Add files using upload-large-folder tool

7685_FAST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0], "input_window": [[54.5, 54, 54.02, 53.97, 54.07, 54.425, 54.3, 54.32, 54.51, 54.46, 54.29, 54.44, 54.32, 54.89, 54.58, 54.655, 54.405, 53.98, 54.27, 54.7, 54.17, 54.43, 54.6, 54.53, 54.51, 54.71, 55, 54.89, 54.595, 54.56, 54.55, 54.32, 54.595, 54.06, 54.01, 53.99, 54.165, 54.125, 54.19, 53.95, 53.77, 54.06, 53.97, 53.9039, 53.81, 53.805, 53.7, 53.91, 53.77, 54.15, 54.27, 54.1135, 54.3, 54.71, 54.985, 54.87, 54.9, 54.94, 55.08, 55.42, 55.23, 54.91, 54.91, 54.84, 54.99, 55.12, 55.16, 55.32, 55.25, 55.245, 55.38, 55.44, 55.02, 54.79, 54.81, 54.59, 54.51, 54.46, 54.39, 54.085, 53.935, 53.83, 53.73, 53.72, 53.98, 54.03, 53.97, 53.97, 54.08, 54.15, 54.14, 54.54, 54.98, 54.64, 55.09, 55.03, 55.05, 55.19, 55.2, 55.14, 55.01, 55.01, 54.92, 55.04, 54.9, 53.83, 53.515, 53.725, 53.81, 54.01, 53.835, 53.33, 53.56, 53.85, 53.98, 53.93, 54.08, 54.24, 54.69, 55.09, 55.205, 55.23, 55.215, 55.45, 55.49, 55.47, 55.57, 55.65, 55.4, 55.395], [54.59, 54.06, 54.025, 54.02, 54.085, 54.445, 54.35, 54.3357, 54.53, 54.46, 54.295, 54.45, 54.34, 55.08, 54.61, 54.655, 54.405, 53.99, 54.3, 54.73, 54.19, 54.46, 54.625, 54.53, 54.515, 54.725, 55.12, 54.915, 54.62, 54.565, 54.565, 54.335, 54.64, 54.08, 54.01, 53.99, 54.1901, 54.15, 54.2, 54.02, 53.77, 54.06, 53.98, 53.92, 53.83, 53.815, 53.705, 53.93, 53.81, 54.18, 54.27, 54.12, 54.45, 54.71, 54.985, 54.875, 54.92, 54.997, 55.09, 55.435, 55.24, 54.96, 54.92, 54.85, 55, 55.12, 55.185, 55.335, 55.285, 55.26, 55.39, 55.44, 55.12, 54.815, 54.825, 54.59, 54.52, 54.48, 54.47, 54.11, 53.935, 53.835, 53.73, 53.72, 54.01, 54.13, 53.97, 54, 54.085, 54.25, 54.18, 54.61, 54.98, 54.66, 55.105, 55.045, 55.05, 55.19, 55.2, 55.17, 55.02, 55.01, 54.925, 55.045, 54.9, 53.83, 53.59, 53.735, 53.85, 54.015, 53.855, 53.335, 53.58, 53.85, 53.98, 53.945, 54.09, 54.29, 54.76, 55.09, 55.205, 55.245, 55.225, 55.455, 55.51, 55.545, 55.585, 55.65, 55.4, 55.41], [54.34, 54, 54.01, 53.97, 54.065, 54.425, 54.3, 54.26, 54.5, 54.42, 54.28, 54.44, 54.32, 54.89, 54.58, 54.64, 54.38, 53.97, 54.27, 54.66, 54.11, 54.43, 54.6, 54.5, 54.47, 54.705, 54.99, 54.89, 54.585, 54.55, 54.545, 54.32, 54.595, 54.025, 53.99, 53.975, 54.165, 54.125, 54.19, 53.83, 53.74, 54.05, 53.97, 53.8801, 53.7975, 53.805, 53.67, 53.905, 53.77, 54.15, 54.265, 54.11, 54.18, 54.67, 54.95, 54.85, 54.89, 54.94, 55.07, 55.4, 55.225, 54.9, 54.91, 54.83, 54.97, 55.04, 55.15, 55.32, 55.25, 55.245, 55.38, 55.42, 55, 54.775, 54.81, 54.58, 54.51, 54.451, 54.39, 54.08, 53.92, 53.815, 53.73, 53.7, 53.98, 54.03, 53.945, 53.97, 54.08, 54.15, 54.14, 54.54, 54.93, 54.64, 55.09, 55.03, 55.02, 55.18, 55.17, 55.12, 55.01, 55, 54.92, 55.03, 54.8378, 53.749, 53.515, 53.72, 53.81, 54.005, 53.81, 53.29, 53.56, 53.82, 53.94, 53.91, 54.07, 54.15, 54.68, 55.05, 55.19, 55.23, 55.215, 55.44, 55.48, 55.47, 55.565, 55.61, 55.38, 55.395], [54.38, 54.04, 54.025, 54.02, 54.085, 54.435, 54.35, 54.29, 54.5, 54.42, 54.295, 54.45, 54.335, 55.08, 54.6, 54.64, 54.38, 53.98, 54.3, 54.725, 54.11, 54.45, 54.62, 54.5, 54.47, 54.705, 55.12, 54.89, 54.61, 54.56, 54.565, 54.33, 54.62, 54.0299, 53.99, 53.98, 54.1901, 54.15, 54.195, 53.94, 53.74, 54.05, 53.98, 53.89, 53.82, 53.81, 53.705, 53.905, 53.81, 54.18, 54.265, 54.115, 54.385, 54.69, 54.95, 54.875, 54.91, 54.995, 55.075, 55.42, 55.24, 54.96, 54.915, 54.83, 54.97, 55.09, 55.155, 55.335, 55.285, 55.26, 55.385, 55.42, 55, 54.81, 54.825, 54.585, 54.52, 54.47, 54.41, 54.08, 53.92, 53.8204, 53.73, 53.7, 53.98, 54.13, 53.97, 54, 54.08, 54.23, 54.15, 54.605, 54.93, 54.66, 55.105, 55.03, 55.02, 55.18, 55.185, 55.17, 55.01, 55, 54.92, 55.03, 54.9, 53.82, 53.59, 53.735, 53.83, 54.015, 53.8484, 53.29, 53.58, 53.835, 53.95, 53.91, 54.075, 54.19, 54.71, 55.07, 55.205, 55.24, 55.225, 55.44, 55.51, 55.545, 55.565, 55.6285, 55.385, 55.41], [82398, 5113, 1608, 2375, 1540, 3290, 5869, 5465, 5593, 8501, 3785, 426, 2703, 30638, 5102, 2884, 3046, 1976, 1126, 11873, 6148, 3579, 3979, 1873, 4709, 4914, 27754, 1892, 4212, 1926, 2449, 2832, 4836, 4069, 1874, 1859, 3160, 1611, 1801, 32338, 1541, 2221, 1413, 2847, 5968, 6084, 3531, 2831, 4236, 1465, 785, 4283, 27061, 3631, 1894, 3151, 3453, 4101, 3988, 3044, 943, 6374, 1589, 1940, 3258, 19366, 6931, 2759, 1097, 2557, 1736, 6639, 8710, 4277, 1698, 2415, 1453, 4747, 26979, 3729, 803, 1997, 1133, 998, 10782, 3727, 1789, 2196, 1037, 18742, 4827, 15018, 3814, 2582, 1131, 2468, 5020, 1393, 1866, 1883, 1354, 905, 1588, 1124, 42404, 8456, 7665, 2969, 3511, 2314, 7641, 5633, 3512, 5799, 2763, 2885, 9009, 33730, 14643, 4993, 4115, 4867, 2058, 18141, 4663, 10041, 4806, 9305, 1674, 3308]], "output_timestamps": [1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0], "output_window": [[53.92, 54.17, 54.15, 54, 54.07, 54.235, 54.245, 53.91, 53.63, 53.62, 53.9, 53.94, 53.965, 53.94, 53.9999, 54.225, 54.46, 54.41, 54.27, 54.37, 54.47, 54.51, 54.16, 54.43, 54.75, 54.9, 54.88, 54.72, 54.94, 55, 54.95, 55.11, 55.145], [54.05, 54.23, 54.18, 54, 54.07, 54.245, 54.28, 53.945, 53.68, 53.67, 53.95, 53.965, 53.985, 53.98, 54.06, 54.245, 54.48, 54.41, 54.28, 54.37, 54.53, 54.5225, 54.18, 54.43, 54.755, 54.905, 54.99, 54.72, 54.96, 55, 54.95, 55.12, 55.15], [53.6, 54.165, 54.095, 53.975, 54.035, 54.23, 54.22, 53.88, 53.63, 53.61, 53.89, 53.94, 53.965, 53.805, 53.995, 54.22, 54.45, 54.39, 54.265, 54.345, 54.47, 54.51, 54.16, 54.415, 54.74, 54.89, 54.86, 54.6825, 54.93, 54.98, 54.91, 55.1, 55.145], [53.999, 54.2, 54.15, 53.99, 54.045, 54.23, 54.26, 53.945, 53.68, 53.67, 53.9, 53.965, 53.98, 53.8075, 54.05, 54.24, 54.48, 54.395, 54.275, 54.3515, 54.51, 54.52, 54.17, 54.42, 54.75, 54.9, 54.87, 54.69, 54.945, 54.99, 54.91, 55.12, 55.145], [222082, 10926, 12288, 17304, 2764, 4440, 8317, 11358, 10193, 7312, 12346, 4714, 4737, 32836, 7880, 2080, 3706, 7702, 5136, 7840, 4539, 2665, 2821, 3125, 4488, 3375, 28403, 3792, 4130, 2519, 3273, 3798, 3509]], "text": {"content": "Fastenal (FAST) Stock Moves -0.14%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-05T21:50:21Z\n\nFastenal (FAST) closed the most recent trading day at $55.29, moving -0.14% from the previous trading session.\n\nArticle Content:\n\nFAST Quick QuoteFAST\nFastenal (FAST Quick QuoteFAST  -  Free Report)     closed at $55.29 in the latest trading session, marking a -0.14% move from the prior day. This change was narrower than the S&P 500's daily loss of 0.2%. Elsewhere, the Dow lost 0.59%, while the tech-heavy Nasdaq lost 1.54%.\nHeading into today, shares of the maker of industrial and construction fasteners had gained 1.3% over the past month, lagging the Retail-Wholesale sector's gain of 3.95% and the S&P 500's gain of 4.14% in that time.\nFastenal will be looking to display strength as it nears its next earnings release. In that report, analysts expect Fastenal to post earnings of $0.53 per share. This would mark year-over-year growth of 6%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.89 billion, up 6.28% from the year-ago period.\nFAST's full-year Zacks Consensus Estimates are calling for earnings of $1.98 per share and revenue of $7.35 billion. These results would represent year-over-year changes of +4.76% and +5.36%, respectively.\nInvestors should also note any recent changes to analyst estimates for Fastenal. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.1% higher. Fastenal is currently sporting a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that Fastenal has a Forward P/E ratio of 27.92 right now. For comparison, its industry has an average Forward P/E of 12.37, which means Fastenal is trading at a premium to the group.\nAlso, we should mention that FAST has a PEG ratio of 3.1. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Building Products - Retail stocks are, on average, holding a PEG ratio of 1.47 based on yesterday's closing prices.\nThe Building Products - Retail industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 22, putting it in the top 9% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFastenal Company (FAST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686001821000, "published_utc": "2023-06-05T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/2104107/fastenal-fast-stock-moves--014-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.25641921520920674, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6501803905459483, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.4067671938212587, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [54.38, 54.21, 54.14833333333333, 54.11625, 54.11, 54.16416666666667, 54.19071428571429, 54.203125, 54.236111111111114, 54.25449999999999, 54.246, 54.287, 54.318000000000005, 54.424, 54.4755, 54.496, 54.499, 54.468, 54.448, 54.4785, 54.46, 54.46, 54.4885, 54.430499999999995, 54.4175, 54.424, 54.498000000000005, 54.589, 54.620000000000005, 54.6035, 54.649, 54.637, 54.637, 54.58999, 54.54199, 54.46948999999999, 54.3765, 54.302499999999995, 54.261, 54.199, 54.116499999999995, 54.088499999999996, 54.0245, 54.01051, 53.99351, 53.97651, 53.928, 53.90350000000001, 53.864999999999995, 53.888999999999996, 53.9415, 53.948, 53.9885, 54.06850000000001, 54.18150000000001, 54.288, 54.40849999999999, 54.5175, 54.644000000000005, 54.767999999999994, 54.8655, 54.95, 55.003, 55.016999999999996, 55.019000000000005, 55.040499999999994, 55.065, 55.099000000000004, 55.120000000000005, 55.104, 55.1185, 55.1645, 55.173, 55.17100000000001, 55.15650000000001, 55.105999999999995, 55.042500000000004, 54.955999999999996, 54.868500000000004, 54.7505, 54.604000000000006, 54.44404000000001, 54.31704, 54.20604000000001, 54.121539999999996, 54.07604, 54.021040000000006, 53.97404, 53.94104, 53.956039999999994, 53.97904, 54.057500000000005, 54.177499999999995, 54.2735, 54.386, 54.476, 54.580999999999996, 54.699, 54.80949999999999, 54.903499999999994, 54.9895, 55.028999999999996, 55.028, 55.06500000000001, 55.044500000000006, 54.923500000000004, 54.7805, 54.636, 54.5005, 54.385000000000005, 54.26884, 54.09784, 53.963840000000005, 53.84434, 53.749340000000004, 53.75834, 53.80684, 53.852340000000005, 53.940340000000006, 54.04584, 54.18149999999999, 54.3765, 54.541, 54.701499999999996, 54.8575, 55.021, 55.17, 55.31385, 55.38135, 55.415350000000004], "in_sma_50": [54.38, 54.21, 54.14833333333333, 54.11625, 54.11, 54.16416666666667, 54.19071428571429, 54.203125, 54.236111111111114, 54.25449999999999, 54.25818181818182, 54.274166666666666, 54.27884615384615, 54.33607142857143, 54.35366666666667, 54.3715625, 54.372058823529414, 54.350277777777784, 54.34763157894737, 54.366499999999995, 54.354285714285716, 54.35863636363637, 54.37, 54.375416666666666, 54.3792, 54.39173076923077, 54.418703703703706, 54.43553571428571, 54.44155172413793, 54.4455, 54.44935483870968, 54.445625, 54.45090909090909, 54.438526470588236, 54.425711428571425, 54.413330555555554, 54.4072972972973, 54.40052631578947, 54.39525641025641, 54.383875, 54.36817073170731, 54.360595238095236, 54.35174418604651, 54.341249999999995, 54.32966666666667, 54.31836956521739, 54.30531914893617, 54.29697916666667, 54.28704081632653, 54.2849, 54.2826, 54.284099999999995, 54.2913, 54.3047, 54.321999999999996, 54.330799999999996, 54.342, 54.3561, 54.3676, 54.3876, 54.406499999999994, 54.4167, 54.4283, 54.4233, 54.43070000000001, 54.439699999999995, 54.455200000000005, 54.4823, 54.501999999999995, 54.5127, 54.538199999999996, 54.5576, 54.5652, 54.5714, 54.578500000000005, 54.5761, 54.56410000000001, 54.555699999999995, 54.551700000000004, 54.54209999999999, 54.5292, 54.51900799999999, 54.501208, 54.494609999999994, 54.494409999999995, 54.49741, 54.493008, 54.49000800000001, 54.487708000000005, 54.493508, 54.50170800000001, 54.51280800000001, 54.531808, 54.547208, 54.572908, 54.597308000000005, 54.623608000000004, 54.649108, 54.676607999999995, 54.696408, 54.711308, 54.729008, 54.73970799999999, 54.746508000000006, 54.745508, 54.724408, 54.698008, 54.672808, 54.647908, 54.61980799999999, 54.591976, 54.558576, 54.531876000000004, 54.511976000000004, 54.491575999999995, 54.467976, 54.446376, 54.423476, 54.411976, 54.408176, 54.404576, 54.400976, 54.405476, 54.418076, 54.431776, 54.450976, 54.471875999999995, 54.495046, 54.514546, 54.541146000000005], "in_sma_200": [54.38, 54.21, 54.14833333333333, 54.11625, 54.11, 54.16416666666667, 54.19071428571429, 54.203125, 54.236111111111114, 54.25449999999999, 54.25818181818182, 54.274166666666666, 54.27884615384615, 54.33607142857143, 54.35366666666667, 54.3715625, 54.372058823529414, 54.350277777777784, 54.34763157894737, 54.366499999999995, 54.354285714285716, 54.35863636363637, 54.37, 54.375416666666666, 54.3792, 54.39173076923077, 54.418703703703706, 54.43553571428571, 54.44155172413793, 54.4455, 54.44935483870968, 54.445625, 54.45090909090909, 54.438526470588236, 54.425711428571425, 54.413330555555554, 54.4072972972973, 54.40052631578947, 54.39525641025641, 54.383875, 54.36817073170731, 54.360595238095236, 54.35174418604651, 54.341249999999995, 54.32966666666667, 54.31836956521739, 54.30531914893617, 54.29697916666667, 54.28704081632653, 54.2849, 54.28450980392157, 54.28125, 54.283207547169816, 54.29074074074074, 54.302727272727275, 54.31294642857143, 54.32342105263158, 54.334999999999994, 54.34754237288136, 54.36541666666667, 54.37975409836066, 54.38911290322581, 54.397460317460315, 54.40421875, 54.41292307692308, 54.42318181818182, 54.43410447761194, 54.44735294117647, 54.45949275362319, 54.47092857142857, 54.48380281690141, 54.496805555555554, 54.50369863013699, 54.50783783783784, 54.51206666666667, 54.51302631578947, 54.513116883116886, 54.5125641025641, 54.511265822784814, 54.505875, 54.498641975308644, 54.490370731707316, 54.48120963855422, 54.47190952380953, 54.46612235294118, 54.46221395348837, 54.45655632183908, 54.45136818181818, 54.44719550561798, 54.444782222222216, 54.441542857142856, 54.44331956521739, 54.44855268817204, 54.45080212765957, 54.45768842105264, 54.46365, 54.469385567010306, 54.47663673469388, 54.48379191919192, 54.490654000000006, 54.49579603960396, 54.500739215686274, 54.50480970873786, 54.50985961538462, 54.513575238095235, 54.5070320754717, 54.49846168224299, 54.49139259259259, 54.48532477064221, 54.48104909090909, 54.47534954954955, 54.46476607142857, 54.45693628318584, 54.451480701754384, 54.447120000000005, 54.442489655172416, 54.43934871794872, 54.437235593220336, 54.43952773109243, 54.44478166666667, 54.45106446280992, 54.45753114754098, 54.46377073170732, 54.4716435483871, 54.4799504, 54.48840317460318, 54.49688031496063, 54.50572109375, 54.51253720930232, 54.51944076923077], "in_ema_10": [54.38, 54.31818181818182, 54.264876033057845, 54.220353117956414, 54.195743460146154, 54.23924464921049, 54.259381985717674, 54.26494889740536, 54.30768546151347, 54.328106286692844, 54.3220869618396, 54.345343877868764, 54.34346317280172, 54.477378959565044, 54.49967369418958, 54.52518756797329, 54.498789828341785, 54.40446440500691, 54.38547087682384, 54.44720344467405, 54.385893727460584, 54.39754941337684, 54.437994974581045, 54.44926861556631, 54.45303795819062, 54.4988492385196, 54.61178574060694, 54.66237015140568, 54.65284830569556, 54.63596679556909, 54.623063741829256, 54.56977942513302, 54.5789104387452, 54.479090358973345, 54.39016483916001, 54.315589413858184, 54.29277315679306, 54.266814401012496, 54.25375723719204, 54.19671046679348, 54.11367220010376, 54.10209543644853, 54.07989626618515, 54.0453696723333, 54.0043933682727, 53.96904911949585, 53.92104018867842, 53.918123790736885, 53.89846491969381, 53.94965311611311, 54.006988913183456, 54.026627292604644, 54.091785966676525, 54.20055215455352, 54.33681539918015, 54.43466714478376, 54.52109130027762, 54.60725651840896, 54.69230078778915, 54.82460973546385, 54.900135238106785, 54.91101974026918, 54.9117434238566, 54.8968809831554, 54.91017534985441, 54.94287074078997, 54.981439697009975, 55.045723388462704, 55.08922822692402, 55.12027764021056, 55.168408978354094, 55.21415280047153, 55.17521592765852, 55.10881303172061, 55.057210662316855, 54.97135417825925, 54.88928978221211, 54.813055276355364, 54.7397724988362, 54.61981386268417, 54.49257497855977, 54.370361346094356, 54.253932010440835, 54.15321709945159, 54.121723081369474, 54.123227975665934, 54.09536834372667, 54.078028644867274, 54.078387073073216, 54.105953059787176, 54.11396159437132, 54.20324130448562, 54.3353792491246, 54.39440120382921, 54.52360098495117, 54.615673533141866, 54.68918743620698, 54.77842608416934, 54.85234861432036, 54.910103411716655, 54.928266427768165, 54.941308895446674, 54.93743455082, 54.95426463248909, 54.94439833567289, 54.73996227464146, 54.53087822470664, 54.38617309294179, 54.285050712406914, 54.23595058287838, 54.16548684053686, 54.0063074149847, 53.92879697589657, 53.91174298027901, 53.918698802046464, 53.91711720167437, 53.9458231650063, 53.99021895318697, 54.1210882344257, 54.293617646348295, 54.459323528830424, 54.60126470540671, 54.71467112260549, 54.846549100313574, 54.967176536620194, 55.07223534814379, 55.16182892120855, 55.24667820826154, 55.27182762494126, 55.296949874951935], "in_ema_50": [54.38, 54.36666666666667, 54.35326797385621, 54.34019864154813, 54.3301908516835, 54.33430101436257, 54.33491666085816, 54.33315522317746, 54.33969815560187, 54.342847247539055, 54.34097088489047, 54.34524653646339, 54.344844711504045, 54.37367433066075, 54.38254984710542, 54.39264593153266, 54.39215001264903, 54.37598726705495, 54.373007374229275, 54.38681100661245, 54.37595567301981, 54.37885937211707, 54.38831586732817, 54.39269563723687, 54.39572718087464, 54.40785552672269, 54.43578276096886, 54.45359520171519, 54.45972872321656, 54.463660930149246, 54.467635011319864, 54.462237559895556, 54.468424322252595, 54.451227290007395, 54.43313994530122, 54.41536975136784, 54.40653564347107, 54.39647542215848, 54.38857442521109, 54.37098327128125, 54.34623882927022, 54.33462162027923, 54.3207148900722, 54.30382411006937, 54.28485061555685, 54.266229022789915, 54.24422004150404, 54.2309172947784, 54.21441073419886, 54.21306129364204, 54.215098105656075, 54.211172689748, 54.21798944701278, 54.236499664776986, 54.26448007007985, 54.28842202811593, 54.31279763485649, 54.33955066878369, 54.368391819027465, 54.40963135553619, 54.44219483178967, 54.46250091681753, 54.48024597890312, 54.4939618228677, 54.512629986676814, 54.53527194798361, 54.559575008847, 54.589983832029475, 54.61723936802832, 54.642445667321326, 54.67156544507343, 54.700915819776434, 54.71264461115775, 54.71646246954372, 54.7207188432871, 54.715396535707214, 54.707733926463796, 54.69841102738678, 54.68710079101867, 54.663292916861074, 54.63414417502339, 54.60223263874796, 54.56802743722843, 54.53398714557242, 54.51226215947154, 54.49727148655109, 54.476594173353014, 54.45790420577055, 54.44308443299523, 54.4347281807209, 54.42356236971224, 54.4306775709, 54.45025884262942, 54.45848398605571, 54.483837555230004, 54.505255690319025, 54.52544174167906, 54.551110692985766, 54.5759690971824, 54.599264426704664, 54.615371704088794, 54.63045516667355, 54.64180986601969, 54.65703300852872, 54.666561125841326, 54.63336265031814, 54.592446467952726, 54.55882111626831, 54.53023989602249, 54.510034409903966, 54.484087962456755, 54.43726098353689, 54.40364290575113, 54.381343183956965, 54.36442776497826, 54.34660706831245, 54.33595581073157, 54.33023205344798, 54.345124914097084, 54.37355138805406, 54.40615721597351, 54.438856932994156, 54.46968607287674, 54.50773759943059, 54.547042007296064, 54.586177614853085, 54.62456280642748, 54.663932892449935, 54.692210033922485, 54.720358660043175], "in_ema_200": [54.38, 54.37661691542289, 54.37311823964754, 54.369604625322694, 54.36677273850356, 54.36745161672741, 54.367277968799776, 54.36650903378684, 54.36783730210737, 54.368356333927196, 54.36762642015678, 54.368446057767166, 54.36811326117247, 54.37519671131005, 54.37743355995374, 54.38004616134724, 54.38004570203035, 54.37606514778129, 54.37530828063919, 54.378787800234825, 54.376113294759854, 54.376848485856776, 54.37926790390795, 54.38046921829693, 54.38136007184622, 54.3845803696388, 54.3918979779011, 54.39685421692697, 54.39897507048989, 54.40057730859447, 54.40221335527512, 54.40149481442662, 54.4036689953776, 54.39994990089624, 54.39587079740473, 54.391732779520105, 54.38972648320647, 54.38734114506512, 54.385427302825676, 54.38099519035975, 54.37461712876413, 54.3713871075824, 54.36749270850198, 54.3627415372731, 54.357341123966904, 54.35189494362893, 54.345458178020685, 54.34107550958267, 54.33579117615399, 54.334241015197236, 54.33355204987189, 54.33137740260949, 54.331910960792484, 54.335474035809476, 54.34158872202033, 54.34689629692561, 54.352499318846746, 54.35889236045026, 54.36601780960001, 54.37650519457912, 54.38509718269276, 54.39081760873562, 54.39603335392233, 54.4003514300027, 54.406019574977805, 54.41282535035116, 54.42021017273573, 54.42931255907667, 54.43782686197143, 54.44600768921549, 54.455350896287975, 54.464949394832374, 54.470273281450964, 54.473653646809666, 54.477149630423504, 54.47822276842924, 54.47863846227572, 54.4785525074272, 54.477870392925446, 54.47391148354311, 54.468399926492935, 54.46195216603032, 54.45466905990067, 54.447159915026035, 54.44251155766259, 54.43940198992466, 54.43473132335825, 54.43040563854872, 54.42691901527959, 54.42495962209273, 54.422223705454996, 54.424042375052466, 54.4290767792808, 54.43137452277055, 54.438077263837506, 54.44396704230678, 54.44969871352761, 54.456965392995, 54.46420951843784, 54.47123230929916, 54.47659318184345, 54.481801209884814, 54.48616139685114, 54.4915727262357, 54.49563667920849, 54.488913926181546, 54.47996950900561, 54.472556877075206, 54.466163276308286, 54.46167408947935, 54.45557185973329, 54.443974129785694, 54.43537737227539, 54.42940346807365, 54.42463328431173, 54.4195125551146, 54.416084569491574, 54.41383497178519, 54.416781887488824, 54.42328157020038, 54.43105986303421, 54.439109018625906, 54.44692882938585, 54.45681013456608, 54.467289635714685, 54.47801312192648, 54.48882891175806, 54.50016892258634, 54.50897321191384, 54.51793865259132], "in_macd": [0.0, -0.027122507122513184, -0.0492598274364795, -0.06644137665753647, -0.07396035252410371, -0.05108820709163808, -0.03936686001957668, -0.03452116803981653, -0.01357914534297322, -0.0033985959896867257, -0.005355161641780626, 0.00553761639878303, 0.004834948294963226, 0.06365952515613316, 0.07073109363533092, 0.07865632713173909, 0.06322844651345605, 0.01851169165283295, 0.008793303181938938, 0.034982106480441644, 0.006041914119101932, 0.010421627635210484, 0.027295515687598026, 0.030632088769237953, 0.030503966952636574, 0.0488024018034281, 0.0956880427628306, 0.11298376667389931, 0.10291080088715177, 0.08985749947716215, 0.0790053972388236, 0.05085625278157124, 0.051356424471393325, 0.004089534205910184, -0.03617244003862652, -0.06810222111295872, -0.07558222370837342, -0.08378014911836829, -0.08565852202798396, -0.10649589656368619, -0.1375622624071724, -0.13560500188674496, -0.13811022510422077, -0.14567858830761082, -0.15553210832955244, -0.16227737776748796, -0.17408888655484844, -0.16540458276653425, -0.16429403612023208, -0.13203598349285528, -0.09847727008401819, -0.08302839467727807, -0.04843992084376225, 0.0035418170126177984, 0.06496862795978586, 0.10637175758552075, 0.14038991603775486, 0.1722230610810982, 0.20158266974946315, 0.24980934127311372, 0.27038796607058657, 0.26109329357777256, 0.24724597702552842, 0.22679869508829853, 0.21936223550683565, 0.22060874454693646, 0.22425647961199502, 0.2389177366616977, 0.2436931632771362, 0.24266316232596097, 0.24906229933201018, 0.2540295742019154, 0.22152211634553964, 0.1783721466136825, 0.14372904045209367, 0.09580376878187735, 0.0519785129857695, 0.013061534649949635, -0.022364149626262986, -0.07618923959051926, -0.13025517344181736, -0.17907543302968776, -0.22249557449562474, -0.2563718041399241, -0.2576552113639181, -0.24375867615350444, -0.24285673345413983, -0.236989322695905, -0.22330984905117646, -0.19808165916939657, -0.18244040887262258, -0.13181047876691565, -0.06471511496594928, -0.032948489595220565, 0.02781394896697975, 0.06911997406309212, 0.09989683162771001, 0.13563486155295124, 0.16248790651940936, 0.180478321732231, 0.17975311061142207, 0.17633873596563632, 0.16527233148857334, 0.16349355497247586, 0.14986638186189083, 0.051328096583091565, -0.04480677759924845, -0.10804855335351249, -0.1487872830373007, -0.1642516748631948, -0.1877858658964442, -0.24862905413164782, -0.2703309360352293, -0.2639112601929057, -0.24670027473019474, -0.23359536845906348, -0.2075035431074994, -0.1755227278821181, -0.10698479312853237, -0.023349832360011646, 0.053211459778978565, 0.11538100251146943, 0.16157786929605322, 0.21308164960538534, 0.2565893789120679, 0.2905445585237203, 0.3154320119684755, 0.33640158931728337, 0.3295726075898031, 0.3224607545829201], "in_signal": [0.0, -0.005424501424502637, -0.01419156662689801, -0.024641528633025704, -0.03450529341124131, -0.03782187614732067, -0.03813087292177187, -0.0374089319453808, -0.03264297462489929, -0.02679409889785678, -0.02250631144664155, -0.016897525877556635, -0.012551031043052665, 0.0026910801967845004, 0.016299082884493787, 0.02877053173394285, 0.035662114689845495, 0.032232030082442985, 0.027544284702342176, 0.02903184905796207, 0.024433862070190045, 0.021631415183194135, 0.022764235284074914, 0.024337805981107522, 0.025571038175413334, 0.030217310901016287, 0.04331145727337915, 0.05724591915348319, 0.0663788955002169, 0.07107461629560596, 0.0726607724842495, 0.06829986854371385, 0.06491117972924976, 0.05274685062458184, 0.034962992491940174, 0.014349949770960395, -0.0036364849249063674, -0.019665217763598752, -0.0328638786164758, -0.04759028220591788, -0.06558467824616879, -0.07958874297428403, -0.09129303940027139, -0.10217014918173928, -0.11284254101130192, -0.12272950836253914, -0.133001384001001, -0.13948202375410768, -0.14444442622733256, -0.1419627376804371, -0.13326564416115333, -0.12321819426437829, -0.10826253958025508, -0.08590166826168051, -0.05572760901738724, -0.023307735696805647, 0.009431794650106455, 0.0419900479363048, 0.07390857229893646, 0.10908872609377192, 0.14134857408913487, 0.1652975179868624, 0.18168720979459563, 0.19070950685333624, 0.19644005258403613, 0.2012737909766162, 0.20587032870369198, 0.21247981029529311, 0.21872248089166174, 0.2235106171785216, 0.22862095360921933, 0.23370267772775855, 0.2312665654513148, 0.22068768168378836, 0.20529595343744944, 0.18339751650633504, 0.15711371580222191, 0.12830327957176746, 0.09816979373216138, 0.06329798706762525, 0.02458735496573673, -0.01614520263334817, -0.05741527700580348, -0.09720658243262761, -0.1292963082188857, -0.15218878180580947, -0.17032237213547555, -0.18365576224756147, -0.19158657960828449, -0.19288559552050694, -0.19079655819093005, -0.17899934230612718, -0.15614249683809162, -0.13150369538951742, -0.099640166518218, -0.06588813840195598, -0.03273114439602279, 0.000942056793772017, 0.03325122673889949, 0.0626966457375658, 0.08610793871233705, 0.10415409816299691, 0.1163777448281122, 0.12580090685698492, 0.13061400185796612, 0.11475682080299122, 0.08284410112254328, 0.04466557022733213, 0.005974999574405563, -0.028070335313114515, -0.060013441429780455, -0.09773656397015393, -0.132255438383169, -0.15858660274511635, -0.17620933714213205, -0.18768654340551832, -0.19164994334591454, -0.18842450025315527, -0.1721365588282307, -0.14237921353458688, -0.10326107887187379, -0.05953266259520515, -0.015310556216953472, 0.030367884947514294, 0.07561218374042503, 0.11859865869708408, 0.15796532935136237, 0.19365258134454658, 0.2208365865935979, 0.24116142019146236], "in_upper_bb": [null, 54.69083261120686, 54.54987204047542, 54.468327169571296, 54.4161862178479, 54.54550203962159, 54.56609980183644, 54.55768458596546, 54.62233571473502, 54.63675791177045, 54.62164495874143, 54.63798063844429, 54.62880219504166, 54.88052851272363, 54.895732380483025, 54.91446480858477, 54.8977376563676, 54.89271749762986, 54.87529275412466, 54.907104924330625, 54.90553863880132, 54.90724644088546, 54.92130582913936, 54.91408159305863, 54.9060317983385, 54.93375321134866, 55.05289962785741, 55.100063874958785, 55.10652533844182, 55.111074787337515, 55.112710486616336, 55.1139723223717, 55.11987112450387, 55.05999514602332, 55.074381325744355, 55.07617199246387, 55.07656801986673, 55.06363191172918, 55.06534137271202, 55.04904395197126, 55.08445555678365, 55.07903511964969, 55.05577570117784, 55.046314166846685, 55.03888802027638, 54.99116966601751, 54.82760655612032, 54.68966802591545, 54.611999476559966, 54.544759847894284, 54.47949961037421, 54.448304040667786, 54.375891254562575, 54.51919242223721, 54.71552536666602, 54.8492641843352, 54.965298998031564, 55.08890705106938, 55.21404978478122, 55.40684717581071, 55.517568409503035, 55.57652920372963, 55.618928173989474, 55.637510127535755, 55.65525548763851, 55.67162948214795, 55.65852331954859, 55.67879293403602, 55.638970415885815, 55.633896086368495, 55.641237609573146, 55.58661381877837, 55.514372705752336, 55.499665145811605, 55.50640040056683, 55.54022543043678, 55.57843411549491, 55.61350790366507, 55.64120460672132, 55.66036501933802, 55.70511875382625, 55.76576297307011, 55.8174309730686, 55.85685758207304, 55.84056067342509, 55.79340476651066, 55.73392547658978, 55.626967924551046, 55.51133948334652, 55.38563440954992, 55.20493210529824, 55.01229468971973, 54.99481082472576, 54.96625223827318, 55.03636311226748, 55.12107563217682, 55.20406110205465, 55.31978972816001, 55.42927286646972, 55.53114580010308, 55.587307194773004, 55.62272002103619, 55.62304136705369, 55.6122422977863, 55.604924541320464, 55.641626486483005, 55.69700356864789, 55.7271101567136, 55.7491278670584, 55.75997150363982, 55.780600211976704, 55.86150284805752, 55.852808827777515, 55.84041026441508, 55.7646975159187, 55.691160027940484, 55.609554028004744, 55.49241321027599, 55.40998719524376, 55.38891384157337, 55.42930122051155, 55.47803687712137, 55.53540299057522, 55.619731129024125, 55.734985843624266, 55.90406432965272, 56.040362798186266, 56.17209496551955, 56.246861030283384, 56.319715162360644], "in_lower_bb": [null, 53.729167388793144, 53.746794626191246, 53.764172830428706, 53.8038137821521, 53.782831293711745, 53.81532876959215, 53.84856541403454, 53.849886507487206, 53.872242088229534, 53.89471867762221, 53.91035269488904, 53.92889011265065, 53.79161434441923, 53.81160095285031, 53.82866019141524, 53.846379990691226, 53.80783805792571, 53.819970403770085, 53.825895075669365, 53.80046136119867, 53.83975355911454, 53.88519417086064, 53.94041840694137, 53.9869682016615, 53.98624678865134, 53.94410037214259, 53.9569361250412, 53.96147466155819, 53.97092521266248, 53.99628951338367, 53.98302767762831, 54.00562887549615, 53.960494853976705, 53.88510867425565, 53.81731800753613, 53.79793198013326, 53.82786808827081, 53.81565862728798, 53.75345604802875, 53.68104444321635, 53.646464880350294, 53.60572429882216, 53.554185833153326, 53.49661197972362, 53.454830333982486, 53.47689344387967, 53.51633197408454, 53.51400052344004, 53.54324015210571, 53.57850038962578, 53.58819595933222, 53.637108745437416, 53.559817577762786, 53.45948463333398, 53.41524581566482, 53.37120100196844, 53.33209294893063, 53.2949502152188, 53.250152824189286, 53.28943159049695, 53.32147079627037, 53.37257182601053, 53.44798987246423, 53.54524451236148, 53.656870517852056, 53.81497668045142, 53.937707065963984, 54.125029584114166, 54.238103913631505, 54.34276239042685, 54.527886181221625, 54.661627294247666, 54.68833485418838, 54.66909959943315, 54.60627456956321, 54.529065884505094, 54.441492096334926, 54.347295393278685, 54.19413498066198, 54.01738124617376, 53.84277702692988, 53.67260902693139, 53.52018241792697, 53.437479326574916, 53.388635233489325, 53.32961452341021, 53.303072075448945, 53.298200516653495, 53.320905590450096, 53.37810789470177, 53.489245310280275, 53.49972917527424, 53.51328776172682, 53.47117688773251, 53.43096436782317, 53.397978897945336, 53.353250271839975, 53.321267133530256, 53.32839419989691, 53.381232805226986, 53.463779978963814, 53.58245863294631, 53.726257702213694, 53.825575458679545, 53.75787351351701, 53.66449643135212, 53.60788984328641, 53.56087213294159, 53.52852849636018, 53.4777397880233, 53.26533715194247, 53.13903117222248, 53.06892973558494, 53.029142484081305, 52.990679972059525, 52.97778597199527, 52.99592678972403, 53.03085280475625, 53.04192615842665, 53.021038779488464, 52.99630312287864, 52.969437009424766, 52.926108870975874, 52.871854156375726, 52.875275670347285, 52.936477201813744, 52.99409503448044, 53.074828969716606, 53.14147483763934], "out_sma_10": [53.999, 54.099500000000006, 54.11633333333333, 54.08475, 54.076800000000006, 54.10233333333334, 54.124857142857145, 54.102375, 54.05544444444445, 54.0169, 54.00699999999999, 53.98350000000001, 53.966499999999996, 53.948249999999994, 53.94875, 53.949749999999995, 53.97175, 54.01675, 54.076249999999995, 54.1444, 54.2054, 54.26090000000001, 54.2799, 54.34114999999999, 54.41115, 54.47715000000001, 54.51615, 54.54565, 54.612649999999995, 54.6765, 54.716499999999996, 54.7765, 54.874], "out_sma_50": [53.999, 54.099500000000006, 54.11633333333333, 54.08475, 54.076800000000006, 54.10233333333334, 54.124857142857145, 54.102375, 54.05544444444445, 54.0169, 54.00627272727272, 54.002833333333335, 54.00107692307692, 53.98725, 53.99143333333333, 54.00696875, 54.03479411764706, 54.054805555555554, 54.066394736842106, 54.080650000000006, 54.10109523809524, 54.12013636363636, 54.122304347826095, 54.13470833333333, 54.15932, 54.18780769230769, 54.21307407407407, 54.23010714285714, 54.25475862068965, 54.279266666666665, 54.29961290322581, 54.32525, 54.35009090909091], "out_sma_200": [53.999, 54.099500000000006, 54.11633333333333, 54.08475, 54.076800000000006, 54.10233333333334, 54.124857142857145, 54.102375, 54.05544444444445, 54.0169, 54.00627272727272, 54.002833333333335, 54.00107692307692, 53.98725, 53.99143333333333, 54.00696875, 54.03479411764706, 54.054805555555554, 54.066394736842106, 54.080650000000006, 54.10109523809524, 54.12013636363636, 54.122304347826095, 54.13470833333333, 54.15932, 54.18780769230769, 54.21307407407407, 54.23010714285714, 54.25475862068965, 54.279266666666665, 54.29961290322581, 54.32525, 54.35009090909091], "out_ema_10": [53.999, 54.035545454545456, 54.05635537190082, 54.04429075882794, 54.04441971176831, 54.07816158235589, 54.11122311283663, 54.081000728684515, 54.008091505287325, 53.946620322507805, 53.938143900233655, 53.943026827463896, 53.94974922247046, 53.92388572747583, 53.94681559520749, 54.00012185062431, 54.08737242323807, 54.143304709922056, 54.167249308118045, 54.200749433914766, 54.25697680956662, 54.30479920782724, 54.280290260949556, 54.30569203168599, 54.38647529865217, 54.47984342616996, 54.55078098504814, 54.576093533221204, 54.643167436271895, 54.70622790240428, 54.74327737469441, 54.81177239747724, 54.872359234299566], "out_ema_50": [53.999, 54.00688235294118, 54.01249480968859, 54.01161266028904, 54.01292196772869, 54.02143483173933, 54.03079032853386, 54.027426001924695, 54.013801452829604, 54.00031904291472, 53.99638496280042, 53.9951541799455, 53.994559898379016, 53.98722421608964, 53.98968601153711, 53.99950224637879, 54.018345295540406, 54.03311606826431, 54.0426017126461, 54.0547153709737, 54.07256967015121, 54.09011595759627, 54.093248665141516, 54.1060624429791, 54.13131489619561, 54.1614594100703, 54.18924531555774, 54.20888275416333, 54.237750097137315, 54.26725009332801, 54.29245597202103, 54.3249086790006, 54.35706912296136], "out_ema_200": [53.999, 54.001000000000005, 54.002482587064684, 54.00235838221827, 54.002782676922564, 54.00504354580891, 54.007580425950124, 54.00695773514465, 54.0037044243472, 54.0003839823139, 53.99938513671874, 53.99904299605488, 53.99885351350707, 53.9969494984473, 53.9974773641344, 53.99989052469027, 54.00466773339983, 54.00855163655008, 54.01120286404709, 54.01458890520086, 54.01951836883071, 54.024498285558764, 54.025946063811915, 54.02986699850035, 54.037032501002834, 54.04561924228639, 54.053822035895486, 54.060152164891555, 54.06895662096229, 54.07812123169899, 54.0863986323786, 54.0966832231012, 54.10711423580666], "out_macd": [0.0, 0.016034188034190322, 0.02442525628850234, 0.017957571800700123, 0.017073117323931797, 0.030943437978038446, 0.043851028940906644, 0.028335881929585582, -0.005282377203840838, -0.03235899188439362, -0.034856521997262746, -0.03123086585210899, -0.026837763563420935, -0.03685071460717637, -0.024930938762736332, -0.00015127462522457336, 0.03841001522183518, 0.06140350424478669, 0.06914594146510922, 0.0805265296979556, 0.101169138373848, 0.11698691852306808, 0.10012635404142145, 0.10571848894564084, 0.135219808441029, 0.16875822333410184, 0.19071842618953383, 0.1913913096097133, 0.2100792802709961, 0.22591653044413817, 0.22936831869437668, 0.2462109639765373, 0.2585952477277971], "out_signal": [0.0, 0.0032068376068380647, 0.00745052134317092, 0.009551931434676761, 0.011056168612527768, 0.015033622485629904, 0.020797103776685255, 0.022304859407265322, 0.01678741208504409, 0.00695813129115655, -0.0014047993665273093, -0.0073700126636436466, -0.011263562843599105, -0.01638099319631456, -0.018090982309598914, -0.014503040772724046, -0.003920429573812201, 0.009144357189907578, 0.02114467404494791, 0.03302104517554945, 0.04665066381520916, 0.06071791475678095, 0.06859960261370905, 0.07602337988009542, 0.08786266559228213, 0.10404177714064608, 0.12137710695042364, 0.13537994748228158, 0.15031981404002448, 0.16543915732084724, 0.17822498959555313, 0.19182218447174998, 0.20517679712295941], "out_upper_bb": [null, 54.383756926036995, 54.3256210141302, 54.29726117617668, 54.26424279127243, 54.31150949513641, 54.34995098572104, 54.34651298791433, 54.417993904671754, 54.436738540393804, 54.41075668582643, 54.38922911096257, 54.371239465336814, 54.35763706365515, 54.34981518608393, 54.37482931574922, 54.45848372378927, 54.49953721806002, 54.51024788810167, 54.53108745988002, 54.59359148859813, 54.64245837710446, 54.643760163872095, 54.677472628505086, 54.774640268786605, 54.88987877245911, 54.981467378921025, 55.03030679443835, 55.09344124441515, 55.14162417465626, 55.183141176030915, 55.258413984555816, 55.3215138002426], "out_lower_bb": [null, 53.81524307396302, 53.90704565253646, 53.87223882382332, 53.88935720872758, 53.89315717153027, 53.89976329999325, 53.858237012085674, 53.69289498421714, 53.597061459606195, 53.60178876871902, 53.6164375557041, 53.63091438081703, 53.61686293634486, 53.633051480582736, 53.63910818425078, 53.61110451150485, 53.61007389305109, 53.622541585582546, 53.63021254011999, 53.61880851140187, 53.60194162289554, 53.60263983612793, 53.611927371494914, 53.58525973121339, 53.53702122754089, 53.50643262107897, 53.532093205561644, 53.595458755584836, 53.67927582534372, 53.73875882396909, 53.77898601544416, 53.83238619975742], "overall_sma_10": [54.38, 54.21, 54.14833333333333, 54.11625, 54.11, 54.16416666666667, 54.19071428571429, 54.203125, 54.236111111111114, 54.25449999999999, 54.246, 54.287, 54.318000000000005, 54.424, 54.4755, 54.496, 54.499, 54.468, 54.448, 54.4785, 54.46, 54.46, 54.4885, 54.430499999999995, 54.4175, 54.424, 54.498000000000005, 54.589, 54.620000000000005, 54.6035, 54.649, 54.637, 54.637, 54.58999, 54.54199, 54.46948999999999, 54.3765, 54.302499999999995, 54.261, 54.199, 54.116499999999995, 54.088499999999996, 54.0245, 54.01051, 53.99351, 53.97651, 53.928, 53.90350000000001, 53.864999999999995, 53.888999999999996, 53.9415, 53.948, 53.9885, 54.06850000000001, 54.18150000000001, 54.288, 54.40849999999999, 54.5175, 54.644000000000005, 54.767999999999994, 54.8655, 54.95, 55.003, 55.016999999999996, 55.019000000000005, 55.040499999999994, 55.065, 55.099000000000004, 55.120000000000005, 55.104, 55.1185, 55.1645, 55.173, 55.17100000000001, 55.15650000000001, 55.105999999999995, 55.042500000000004, 54.955999999999996, 54.868500000000004, 54.7505, 54.604000000000006, 54.44404000000001, 54.31704, 54.20604000000001, 54.121539999999996, 54.07604, 54.021040000000006, 53.97404, 53.94104, 53.956039999999994, 53.97904, 54.057500000000005, 54.177499999999995, 54.2735, 54.386, 54.476, 54.580999999999996, 54.699, 54.80949999999999, 54.903499999999994, 54.9895, 55.028999999999996, 55.028, 55.06500000000001, 55.044500000000006, 54.923500000000004, 54.7805, 54.636, 54.5005, 54.385000000000005, 54.26884, 54.09784, 53.963840000000005, 53.84434, 53.749340000000004, 53.75834, 53.80684, 53.852340000000005, 53.940340000000006, 54.04584, 54.18149999999999, 54.3765, 54.541, 54.701499999999996, 54.8575, 55.021, 55.17, 55.31385, 55.38135, 55.415350000000004, 55.29475, 55.19075, 55.08325, 54.938250000000004, 54.79175, 54.66025, 54.52975, 54.3614, 54.1909, 54.0169, 54.00699999999999, 53.98350000000001, 53.96650000000001, 53.94825000000001, 53.94875, 53.949749999999995, 53.97175, 54.01675, 54.07625, 54.1444, 54.2054, 54.26089999999999, 54.2799, 54.341150000000006, 54.41115, 54.477149999999995, 54.51615, 54.54565, 54.612649999999995, 54.6765, 54.716499999999996, 54.7765, 54.874], "overall_sma_50": [54.38, 54.21, 54.14833333333333, 54.11625, 54.11, 54.16416666666667, 54.19071428571429, 54.203125, 54.236111111111114, 54.25449999999999, 54.25818181818182, 54.274166666666666, 54.27884615384615, 54.33607142857143, 54.35366666666667, 54.3715625, 54.372058823529414, 54.350277777777784, 54.34763157894737, 54.366499999999995, 54.354285714285716, 54.35863636363637, 54.37, 54.375416666666666, 54.3792, 54.39173076923077, 54.418703703703706, 54.43553571428571, 54.44155172413793, 54.4455, 54.44935483870968, 54.445625, 54.45090909090909, 54.438526470588236, 54.425711428571425, 54.413330555555554, 54.4072972972973, 54.40052631578947, 54.39525641025641, 54.383875, 54.36817073170731, 54.360595238095236, 54.35174418604651, 54.341249999999995, 54.32966666666667, 54.31836956521739, 54.30531914893617, 54.29697916666667, 54.28704081632653, 54.2849, 54.2826, 54.284099999999995, 54.2913, 54.3047, 54.321999999999996, 54.330799999999996, 54.342, 54.3561, 54.3676, 54.3876, 54.406499999999994, 54.4167, 54.4283, 54.4233, 54.43070000000001, 54.439699999999995, 54.455200000000005, 54.4823, 54.501999999999995, 54.5127, 54.538199999999996, 54.5576, 54.5652, 54.5714, 54.578500000000005, 54.5761, 54.56410000000001, 54.555699999999995, 54.551700000000004, 54.54209999999999, 54.5292, 54.51900799999999, 54.501208, 54.494609999999994, 54.494409999999995, 54.49741, 54.493008, 54.49000800000001, 54.487708000000005, 54.493508, 54.50170800000001, 54.51280800000001, 54.531808, 54.547208, 54.572908, 54.597308000000005, 54.623608000000004, 54.649108, 54.676607999999995, 54.696408, 54.711308, 54.729008, 54.73970799999999, 54.746508000000006, 54.745508, 54.724408, 54.698008, 54.672808, 54.647908, 54.61980799999999, 54.591976, 54.558576, 54.531876000000004, 54.511976000000004, 54.491575999999995, 54.467976, 54.446376, 54.423476, 54.411976, 54.408176, 54.404576, 54.400976, 54.405476, 54.418076, 54.431776, 54.450976, 54.471875999999995, 54.495046, 54.514546, 54.541146000000005, 54.542726, 54.550318, 54.558718, 54.564518, 54.56581800000001, 54.567817999999995, 54.573617999999996, 54.572518, 54.564518, 54.553318, 54.548318, 54.535517999999996, 54.516518, 54.499468, 54.478368, 54.462568000000005, 54.451768, 54.436068000000006, 54.417868, 54.401498000000004, 54.39149799999999, 54.38189799999999, 54.366898, 54.354698, 54.351698, 54.373298000000005, 54.398898, 54.417998, 54.440298000000006, 54.459798, 54.48102999999999, 54.51763, 54.54893], "overall_sma_200": [54.38, 54.21, 54.14833333333333, 54.11625, 54.11, 54.16416666666667, 54.19071428571429, 54.203125, 54.236111111111114, 54.25449999999999, 54.25818181818182, 54.274166666666666, 54.27884615384615, 54.33607142857143, 54.35366666666667, 54.3715625, 54.372058823529414, 54.350277777777784, 54.34763157894737, 54.366499999999995, 54.354285714285716, 54.35863636363637, 54.37, 54.375416666666666, 54.3792, 54.39173076923077, 54.418703703703706, 54.43553571428571, 54.44155172413793, 54.4455, 54.44935483870968, 54.445625, 54.45090909090909, 54.438526470588236, 54.425711428571425, 54.413330555555554, 54.4072972972973, 54.40052631578947, 54.39525641025641, 54.383875, 54.36817073170731, 54.360595238095236, 54.35174418604651, 54.341249999999995, 54.32966666666667, 54.31836956521739, 54.30531914893617, 54.29697916666667, 54.28704081632653, 54.2849, 54.28450980392157, 54.28125, 54.283207547169816, 54.29074074074074, 54.302727272727275, 54.31294642857143, 54.32342105263158, 54.334999999999994, 54.34754237288136, 54.36541666666667, 54.37975409836066, 54.38911290322581, 54.397460317460315, 54.40421875, 54.41292307692308, 54.42318181818182, 54.43410447761194, 54.44735294117647, 54.45949275362319, 54.47092857142857, 54.48380281690141, 54.496805555555554, 54.50369863013699, 54.50783783783784, 54.51206666666667, 54.51302631578947, 54.513116883116886, 54.5125641025641, 54.511265822784814, 54.505875, 54.498641975308644, 54.490370731707316, 54.48120963855422, 54.47190952380953, 54.46612235294118, 54.46221395348837, 54.45655632183908, 54.45136818181818, 54.44719550561798, 54.444782222222216, 54.441542857142856, 54.44331956521739, 54.44855268817204, 54.45080212765957, 54.45768842105264, 54.46365, 54.469385567010306, 54.47663673469388, 54.48379191919192, 54.490654000000006, 54.49579603960396, 54.500739215686274, 54.50480970873786, 54.50985961538462, 54.513575238095235, 54.5070320754717, 54.49846168224299, 54.49139259259259, 54.48532477064221, 54.48104909090909, 54.47534954954955, 54.46476607142857, 54.45693628318584, 54.451480701754384, 54.447120000000005, 54.442489655172416, 54.43934871794872, 54.437235593220336, 54.43952773109243, 54.44478166666667, 54.45106446280992, 54.45753114754098, 54.46377073170732, 54.4716435483871, 54.4799504, 54.48840317460318, 54.49688031496063, 54.50572109375, 54.51253720930232, 54.51944076923077, 54.515467938931295, 54.513078030303035, 54.51034812030075, 54.50646492537313, 54.50304666666666, 54.50103897058824, 54.49927956204379, 54.49526304347826, 54.489397841726614, 54.483545, 54.47940638297872, 54.475783802816906, 54.47231678321678, 54.4677, 54.46481931034483, 54.46327945205479, 54.46339319727891, 54.46293108108108, 54.46166979865772, 54.46093533333333, 54.46126026490066, 54.46164671052632, 54.45974052287582, 54.45948246753247, 54.46135677419355, 54.464168589743586, 54.46675350318471, 54.468166455696206, 54.471165408805035, 54.474408125000004, 54.477113664596274, 54.48108209876543, 54.485155214723925], "overall_ema_10": [54.38, 54.31818181818182, 54.264876033057845, 54.220353117956414, 54.195743460146154, 54.23924464921049, 54.259381985717674, 54.26494889740536, 54.30768546151347, 54.328106286692844, 54.3220869618396, 54.345343877868764, 54.34346317280172, 54.477378959565044, 54.49967369418958, 54.52518756797329, 54.498789828341785, 54.40446440500691, 54.38547087682384, 54.44720344467405, 54.385893727460584, 54.39754941337684, 54.437994974581045, 54.44926861556631, 54.45303795819062, 54.4988492385196, 54.61178574060694, 54.66237015140568, 54.65284830569556, 54.63596679556909, 54.623063741829256, 54.56977942513302, 54.5789104387452, 54.479090358973345, 54.39016483916001, 54.315589413858184, 54.29277315679306, 54.266814401012496, 54.25375723719204, 54.19671046679348, 54.11367220010376, 54.10209543644853, 54.07989626618515, 54.0453696723333, 54.0043933682727, 53.96904911949585, 53.92104018867842, 53.918123790736885, 53.89846491969381, 53.94965311611311, 54.006988913183456, 54.026627292604644, 54.091785966676525, 54.20055215455352, 54.33681539918015, 54.43466714478376, 54.52109130027762, 54.60725651840896, 54.69230078778915, 54.82460973546385, 54.900135238106785, 54.91101974026918, 54.9117434238566, 54.8968809831554, 54.91017534985441, 54.94287074078997, 54.981439697009975, 55.045723388462704, 55.08922822692402, 55.12027764021056, 55.168408978354094, 55.21415280047153, 55.17521592765852, 55.10881303172061, 55.057210662316855, 54.97135417825925, 54.88928978221211, 54.813055276355364, 54.7397724988362, 54.61981386268417, 54.49257497855977, 54.370361346094356, 54.253932010440835, 54.15321709945159, 54.121723081369474, 54.123227975665934, 54.09536834372667, 54.078028644867274, 54.078387073073216, 54.105953059787176, 54.11396159437132, 54.20324130448562, 54.3353792491246, 54.39440120382921, 54.52360098495117, 54.615673533141866, 54.68918743620698, 54.77842608416934, 54.85234861432036, 54.910103411716655, 54.928266427768165, 54.941308895446674, 54.93743455082, 54.95426463248909, 54.94439833567289, 54.73996227464146, 54.53087822470664, 54.38617309294179, 54.285050712406914, 54.23595058287838, 54.16548684053686, 54.0063074149847, 53.92879697589657, 53.91174298027901, 53.918698802046464, 53.91711720167437, 53.9458231650063, 53.99021895318697, 54.1210882344257, 54.293617646348295, 54.459323528830424, 54.60126470540671, 54.71467112260549, 54.846549100313574, 54.967176536620194, 55.07223534814379, 55.16182892120855, 55.24667820826154, 55.27182762494126, 55.296949874951935, 55.06095898859704, 54.9044209906703, 54.767253537821155, 54.625934712762756, 54.520310219533165, 54.4675265432544, 54.42979444448087, 54.3416500000298, 54.22135000002438, 54.12110454547449, 54.080903719024576, 54.05983031556556, 54.04531571273546, 54.002076492238096, 54.010789857285715, 54.05246442868831, 54.130198168926796, 54.17834395639465, 54.19591778250471, 54.22420545841294, 54.27616810233785, 54.32050117464006, 54.2931373247055, 54.316203265668136, 54.395075399183014, 54.48687987205883, 54.55653807713904, 54.58080388129557, 54.64702135742365, 54.70938111061935, 54.74585727232492, 54.8138832228113, 54.874086273209244], "overall_ema_50": [54.38, 54.36666666666667, 54.35326797385621, 54.34019864154813, 54.3301908516835, 54.33430101436257, 54.33491666085816, 54.33315522317746, 54.33969815560187, 54.342847247539055, 54.34097088489047, 54.34524653646339, 54.344844711504045, 54.37367433066075, 54.38254984710542, 54.39264593153266, 54.39215001264903, 54.37598726705495, 54.373007374229275, 54.38681100661245, 54.37595567301981, 54.37885937211707, 54.38831586732817, 54.39269563723687, 54.39572718087464, 54.40785552672269, 54.43578276096886, 54.45359520171519, 54.45972872321656, 54.463660930149246, 54.467635011319864, 54.462237559895556, 54.468424322252595, 54.451227290007395, 54.43313994530122, 54.41536975136784, 54.40653564347107, 54.39647542215848, 54.38857442521109, 54.37098327128125, 54.34623882927022, 54.33462162027923, 54.3207148900722, 54.30382411006937, 54.28485061555685, 54.266229022789915, 54.24422004150404, 54.2309172947784, 54.21441073419886, 54.21306129364204, 54.215098105656075, 54.211172689748, 54.21798944701278, 54.236499664776986, 54.26448007007985, 54.28842202811593, 54.31279763485649, 54.33955066878369, 54.368391819027465, 54.40963135553619, 54.44219483178967, 54.46250091681753, 54.48024597890312, 54.4939618228677, 54.512629986676814, 54.53527194798361, 54.559575008847, 54.589983832029475, 54.61723936802832, 54.642445667321326, 54.67156544507343, 54.700915819776434, 54.71264461115775, 54.71646246954372, 54.7207188432871, 54.715396535707214, 54.707733926463796, 54.69841102738678, 54.68710079101867, 54.663292916861074, 54.63414417502339, 54.60223263874796, 54.56802743722843, 54.53398714557242, 54.51226215947154, 54.49727148655109, 54.476594173353014, 54.45790420577055, 54.44308443299523, 54.4347281807209, 54.42356236971224, 54.4306775709, 54.45025884262942, 54.45848398605571, 54.483837555230004, 54.505255690319025, 54.52544174167906, 54.551110692985766, 54.5759690971824, 54.599264426704664, 54.615371704088794, 54.63045516667355, 54.64180986601969, 54.65703300852872, 54.666561125841326, 54.63336265031814, 54.592446467952726, 54.55882111626831, 54.53023989602249, 54.510034409903966, 54.484087962456755, 54.43726098353689, 54.40364290575113, 54.381343183956965, 54.36442776497826, 54.34660706831245, 54.33595581073157, 54.33023205344798, 54.345124914097084, 54.37355138805406, 54.40615721597351, 54.438856932994156, 54.46968607287674, 54.50773759943059, 54.547042007296064, 54.586177614853085, 54.62456280642748, 54.663932892449935, 54.692210033922485, 54.720358660043175, 54.69207008513953, 54.67277321905563, 54.65227230850443, 54.626300845425824, 54.603504733840495, 54.58885748937616, 54.57596111724376, 54.55121754401851, 54.517052150135434, 54.483834418757574, 54.460938951355324, 54.44149036502767, 54.42339270365404, 54.39924004860878, 54.38554436042804, 54.37983673845047, 54.38376470949163, 54.38420530911941, 54.37992274797747, 54.37880813040972, 54.38395290960935, 54.38928808962467, 54.38068855669822, 54.38223018192574, 54.39665252773258, 54.41639164429209, 54.43418020726103, 54.44421235599589, 54.46385108713331, 54.484484377833965, 54.501171264977735, 54.52543905850803, 54.54973556601752], "overall_ema_200": [54.38, 54.37661691542289, 54.37311823964754, 54.369604625322694, 54.36677273850356, 54.36745161672741, 54.367277968799776, 54.36650903378684, 54.36783730210737, 54.368356333927196, 54.36762642015678, 54.368446057767166, 54.36811326117247, 54.37519671131005, 54.37743355995374, 54.38004616134724, 54.38004570203035, 54.37606514778129, 54.37530828063919, 54.378787800234825, 54.376113294759854, 54.376848485856776, 54.37926790390795, 54.38046921829693, 54.38136007184622, 54.3845803696388, 54.3918979779011, 54.39685421692697, 54.39897507048989, 54.40057730859447, 54.40221335527512, 54.40149481442662, 54.4036689953776, 54.39994990089624, 54.39587079740473, 54.391732779520105, 54.38972648320647, 54.38734114506512, 54.385427302825676, 54.38099519035975, 54.37461712876413, 54.3713871075824, 54.36749270850198, 54.3627415372731, 54.357341123966904, 54.35189494362893, 54.345458178020685, 54.34107550958267, 54.33579117615399, 54.334241015197236, 54.33355204987189, 54.33137740260949, 54.331910960792484, 54.335474035809476, 54.34158872202033, 54.34689629692561, 54.352499318846746, 54.35889236045026, 54.36601780960001, 54.37650519457912, 54.38509718269276, 54.39081760873562, 54.39603335392233, 54.4003514300027, 54.406019574977805, 54.41282535035116, 54.42021017273573, 54.42931255907667, 54.43782686197143, 54.44600768921549, 54.455350896287975, 54.464949394832374, 54.470273281450964, 54.473653646809666, 54.477149630423504, 54.47822276842924, 54.47863846227572, 54.4785525074272, 54.477870392925446, 54.47391148354311, 54.468399926492935, 54.46195216603032, 54.45466905990067, 54.447159915026035, 54.44251155766259, 54.43940198992466, 54.43473132335825, 54.43040563854872, 54.42691901527959, 54.42495962209273, 54.422223705454996, 54.424042375052466, 54.4290767792808, 54.43137452277055, 54.438077263837506, 54.44396704230678, 54.44969871352761, 54.456965392995, 54.46420951843784, 54.47123230929916, 54.47659318184345, 54.481801209884814, 54.48616139685114, 54.4915727262357, 54.49563667920849, 54.488913926181546, 54.47996950900561, 54.472556877075206, 54.466163276308286, 54.46167408947935, 54.45557185973329, 54.443974129785694, 54.43537737227539, 54.42940346807365, 54.42463328431173, 54.4195125551146, 54.416084569491574, 54.41383497178519, 54.416781887488824, 54.42328157020038, 54.43105986303421, 54.439109018625906, 54.44692882938585, 54.45681013456608, 54.467289635714685, 54.47801312192648, 54.48882891175806, 54.50016892258634, 54.50897321191384, 54.51793865259132, 54.51277508390882, 54.509662894019186, 54.506084158755314, 54.500948992996555, 54.49641218709609, 54.4937613195628, 54.49143533628357, 54.485998168758364, 54.47797828648216, 54.46993870154205, 54.46426766968592, 54.45929983217661, 54.45453067961764, 54.44809256340254, 54.44413144336869, 54.442100284728205, 54.44247739632295, 54.44200498441924, 54.44034324328074, 54.4394592309098, 54.440161129109704, 54.44095554573548, 54.438259470653534, 54.43807778437837, 54.4411814880164, 54.4457468463446, 54.449968270759086, 54.45235664617442, 54.45725857009309, 54.46255947984341, 54.46701162432258, 54.473509021095495, 54.48019052337315], "overall_macd": [0.0, -0.027122507122513184, -0.0492598274364795, -0.06644137665753647, -0.07396035252410371, -0.05108820709163808, -0.03936686001957668, -0.03452116803981653, -0.01357914534297322, -0.0033985959896867257, -0.005355161641780626, 0.00553761639878303, 0.004834948294963226, 0.06365952515613316, 0.07073109363533092, 0.07865632713173909, 0.06322844651345605, 0.01851169165283295, 0.008793303181938938, 0.034982106480441644, 0.006041914119101932, 0.010421627635210484, 0.027295515687598026, 0.030632088769237953, 0.030503966952636574, 0.0488024018034281, 0.0956880427628306, 0.11298376667389931, 0.10291080088715177, 0.08985749947716215, 0.0790053972388236, 0.05085625278157124, 0.051356424471393325, 0.004089534205910184, -0.03617244003862652, -0.06810222111295872, -0.07558222370837342, -0.08378014911836829, -0.08565852202798396, -0.10649589656368619, -0.1375622624071724, -0.13560500188674496, -0.13811022510422077, -0.14567858830761082, -0.15553210832955244, -0.16227737776748796, -0.17408888655484844, -0.16540458276653425, -0.16429403612023208, -0.13203598349285528, -0.09847727008401819, -0.08302839467727807, -0.04843992084376225, 0.0035418170126177984, 0.06496862795978586, 0.10637175758552075, 0.14038991603775486, 0.1722230610810982, 0.20158266974946315, 0.24980934127311372, 0.27038796607058657, 0.26109329357777256, 0.24724597702552842, 0.22679869508829853, 0.21936223550683565, 0.22060874454693646, 0.22425647961199502, 0.2389177366616977, 0.2436931632771362, 0.24266316232596097, 0.24906229933201018, 0.2540295742019154, 0.22152211634553964, 0.1783721466136825, 0.14372904045209367, 0.09580376878187735, 0.0519785129857695, 0.013061534649949635, -0.022364149626262986, -0.07618923959051926, -0.13025517344181736, -0.17907543302968776, -0.22249557449562474, -0.2563718041399241, -0.2576552113639181, -0.24375867615350444, -0.24285673345413983, -0.236989322695905, -0.22330984905117646, -0.19808165916939657, -0.18244040887262258, -0.13181047876691565, -0.06471511496594928, -0.032948489595220565, 0.02781394896697975, 0.06911997406309212, 0.09989683162771001, 0.13563486155295124, 0.16248790651940936, 0.180478321732231, 0.17975311061142207, 0.17633873596563632, 0.16527233148857334, 0.16349355497247586, 0.14986638186189083, 0.051328096583091565, -0.04480677759924845, -0.10804855335351249, -0.1487872830373007, -0.1642516748631948, -0.1877858658964442, -0.24862905413164782, -0.2703309360352293, -0.2639112601929057, -0.24670027473019474, -0.23359536845906348, -0.2075035431074994, -0.1755227278821181, -0.10698479312853237, -0.023349832360011646, 0.053211459778978565, 0.11538100251146943, 0.16157786929605322, 0.21308164960538534, 0.2565893789120679, 0.2905445585237203, 0.3154320119684755, 0.33640158931728337, 0.3295726075898031, 0.3224607545829201, 0.20065561898398698, 0.11897175925280834, 0.04963002573973796, -0.018026660354422575, -0.06644113908512139, -0.08885771200421289, -0.10301476814306199, -0.13806072644964473, -0.1850846456191917, -0.22061524159967405, -0.22759089096786056, -0.2252773297495665, -0.21970086634777886, -0.22658881249910934, -0.21005841347238885, -0.17955672291330416, -0.13446785739934342, -0.10439005271005186, -0.08920784045822217, -0.07019376715027903, -0.041852897554029767, -0.01837383564750894, -0.02768939870482967, -0.01472934812347404, 0.021917179803494946, 0.062344890517756824, 0.09091537736775734, 0.09790461490131008, 0.12260667148855475, 0.144152651190943, 0.15300887288151443, 0.1749559540022716, 0.1921514625270504], "overall_signal": [0.0, -0.005424501424502637, -0.01419156662689801, -0.024641528633025704, -0.03450529341124131, -0.03782187614732067, -0.03813087292177187, -0.0374089319453808, -0.03264297462489929, -0.02679409889785678, -0.02250631144664155, -0.016897525877556635, -0.012551031043052665, 0.0026910801967845004, 0.016299082884493787, 0.02877053173394285, 0.035662114689845495, 0.032232030082442985, 0.027544284702342176, 0.02903184905796207, 0.024433862070190045, 0.021631415183194135, 0.022764235284074914, 0.024337805981107522, 0.025571038175413334, 0.030217310901016287, 0.04331145727337915, 0.05724591915348319, 0.0663788955002169, 0.07107461629560596, 0.0726607724842495, 0.06829986854371385, 0.06491117972924976, 0.05274685062458184, 0.034962992491940174, 0.014349949770960395, -0.0036364849249063674, -0.019665217763598752, -0.0328638786164758, -0.04759028220591788, -0.06558467824616879, -0.07958874297428403, -0.09129303940027139, -0.10217014918173928, -0.11284254101130192, -0.12272950836253914, -0.133001384001001, -0.13948202375410768, -0.14444442622733256, -0.1419627376804371, -0.13326564416115333, -0.12321819426437829, -0.10826253958025508, -0.08590166826168051, -0.05572760901738724, -0.023307735696805647, 0.009431794650106455, 0.0419900479363048, 0.07390857229893646, 0.10908872609377192, 0.14134857408913487, 0.1652975179868624, 0.18168720979459563, 0.19070950685333624, 0.19644005258403613, 0.2012737909766162, 0.20587032870369198, 0.21247981029529311, 0.21872248089166174, 0.2235106171785216, 0.22862095360921933, 0.23370267772775855, 0.2312665654513148, 0.22068768168378836, 0.20529595343744944, 0.18339751650633504, 0.15711371580222191, 0.12830327957176746, 0.09816979373216138, 0.06329798706762525, 0.02458735496573673, -0.01614520263334817, -0.05741527700580348, -0.09720658243262761, -0.1292963082188857, -0.15218878180580947, -0.17032237213547555, -0.18365576224756147, -0.19158657960828449, -0.19288559552050694, -0.19079655819093005, -0.17899934230612718, -0.15614249683809162, -0.13150369538951742, -0.099640166518218, -0.06588813840195598, -0.03273114439602279, 0.000942056793772017, 0.03325122673889949, 0.0626966457375658, 0.08610793871233705, 0.10415409816299691, 0.1163777448281122, 0.12580090685698492, 0.13061400185796612, 0.11475682080299122, 0.08284410112254328, 0.04466557022733213, 0.005974999574405563, -0.028070335313114515, -0.060013441429780455, -0.09773656397015393, -0.132255438383169, -0.15858660274511635, -0.17620933714213205, -0.18768654340551832, -0.19164994334591454, -0.18842450025315527, -0.1721365588282307, -0.14237921353458688, -0.10326107887187379, -0.05953266259520515, -0.015310556216953472, 0.030367884947514294, 0.07561218374042503, 0.11859865869708408, 0.15796532935136237, 0.19365258134454658, 0.2208365865935979, 0.24116142019146236, 0.2330602599499673, 0.21024255981053552, 0.178120052996376, 0.1388907103262163, 0.09782434044394876, 0.06048792995431643, 0.027787390334840747, -0.0053822330220563465, -0.04132271554148342, -0.07718122075312155, -0.10726315479606935, -0.13086598978676878, -0.1486329650989708, -0.1642241345789985, -0.17339099035767658, -0.17462413686880213, -0.16659288097491037, -0.15415231532193868, -0.14116342034919538, -0.1269694897094121, -0.10994617127833564, -0.09163170415217031, -0.07884324306270218, -0.06602046407485657, -0.04843293529918626, -0.026277370135797645, -0.0028388206350866488, 0.0173098664721927, 0.03836922747546511, 0.05952591221856069, 0.07822250435115144, 0.09756919428137548, 0.11648564793051047], "overall_upper_bb": [null, 54.69083261120686, 54.54987204047542, 54.468327169571296, 54.4161862178479, 54.54550203962159, 54.56609980183644, 54.55768458596546, 54.62233571473502, 54.63675791177045, 54.62164495874143, 54.63798063844429, 54.62880219504166, 54.88052851272363, 54.895732380483025, 54.91446480858477, 54.8977376563676, 54.89271749762986, 54.87529275412466, 54.907104924330625, 54.90553863880132, 54.90724644088546, 54.92130582913936, 54.91408159305863, 54.9060317983385, 54.93375321134866, 55.05289962785741, 55.100063874958785, 55.10652533844182, 55.111074787337515, 55.112710486616336, 55.1139723223717, 55.11987112450387, 55.05999514602332, 55.074381325744355, 55.07617199246387, 55.07656801986673, 55.06363191172918, 55.06534137271202, 55.04904395197126, 55.08445555678365, 55.07903511964969, 55.05577570117784, 55.046314166846685, 55.03888802027638, 54.99116966601751, 54.82760655612032, 54.68966802591545, 54.611999476559966, 54.544759847894284, 54.47949961037421, 54.448304040667786, 54.375891254562575, 54.51919242223721, 54.71552536666602, 54.8492641843352, 54.965298998031564, 55.08890705106938, 55.21404978478122, 55.40684717581071, 55.517568409503035, 55.57652920372963, 55.618928173989474, 55.637510127535755, 55.65525548763851, 55.67162948214795, 55.65852331954859, 55.67879293403602, 55.638970415885815, 55.633896086368495, 55.641237609573146, 55.58661381877837, 55.514372705752336, 55.499665145811605, 55.50640040056683, 55.54022543043678, 55.57843411549491, 55.61350790366507, 55.64120460672132, 55.66036501933802, 55.70511875382625, 55.76576297307011, 55.8174309730686, 55.85685758207304, 55.84056067342509, 55.79340476651066, 55.73392547658978, 55.626967924551046, 55.51133948334652, 55.38563440954992, 55.20493210529824, 55.01229468971973, 54.99481082472576, 54.96625223827318, 55.03636311226748, 55.12107563217682, 55.20406110205465, 55.31978972816001, 55.42927286646972, 55.53114580010308, 55.587307194773004, 55.62272002103619, 55.62304136705369, 55.6122422977863, 55.604924541320464, 55.641626486483005, 55.69700356864789, 55.7271101567136, 55.7491278670584, 55.75997150363982, 55.780600211976704, 55.86150284805752, 55.852808827777515, 55.84041026441508, 55.7646975159187, 55.691160027940484, 55.609554028004744, 55.49241321027599, 55.40998719524376, 55.38891384157337, 55.42930122051155, 55.47803687712137, 55.53540299057522, 55.619731129024125, 55.734985843624266, 55.90406432965272, 56.040362798186266, 56.17209496551955, 56.246861030283384, 56.319715162360644, 56.31098815779791, 56.227459473491415, 56.17622469827802, 56.162187453821495, 56.15459218895028, 56.131384094282815, 56.12001903969748, 56.13890982561217, 56.18643608855745, 56.19448026942331, 56.153378030034624, 56.09257285695157, 56.02220511073924, 55.90816661339838, 55.75463800843361, 55.57450421321414, 55.37834252158609, 55.11654979891996, 54.87363710799112, 54.53108745988006, 54.593591488598165, 54.642458377104504, 54.64376016387213, 54.67747262850512, 54.774640268786634, 54.88987877245914, 54.98146737892105, 55.03030679443838, 55.09344124441518, 55.14162417465628, 55.183141176030944, 55.258413984555844, 55.32151380024261], "overall_lower_bb": [null, 53.729167388793144, 53.746794626191246, 53.764172830428706, 53.8038137821521, 53.782831293711745, 53.81532876959215, 53.84856541403454, 53.849886507487206, 53.872242088229534, 53.89471867762221, 53.91035269488904, 53.92889011265065, 53.79161434441923, 53.81160095285031, 53.82866019141524, 53.846379990691226, 53.80783805792571, 53.819970403770085, 53.825895075669365, 53.80046136119867, 53.83975355911454, 53.88519417086064, 53.94041840694137, 53.9869682016615, 53.98624678865134, 53.94410037214259, 53.9569361250412, 53.96147466155819, 53.97092521266248, 53.99628951338367, 53.98302767762831, 54.00562887549615, 53.960494853976705, 53.88510867425565, 53.81731800753613, 53.79793198013326, 53.82786808827081, 53.81565862728798, 53.75345604802875, 53.68104444321635, 53.646464880350294, 53.60572429882216, 53.554185833153326, 53.49661197972362, 53.454830333982486, 53.47689344387967, 53.51633197408454, 53.51400052344004, 53.54324015210571, 53.57850038962578, 53.58819595933222, 53.637108745437416, 53.559817577762786, 53.45948463333398, 53.41524581566482, 53.37120100196844, 53.33209294893063, 53.2949502152188, 53.250152824189286, 53.28943159049695, 53.32147079627037, 53.37257182601053, 53.44798987246423, 53.54524451236148, 53.656870517852056, 53.81497668045142, 53.937707065963984, 54.125029584114166, 54.238103913631505, 54.34276239042685, 54.527886181221625, 54.661627294247666, 54.68833485418838, 54.66909959943315, 54.60627456956321, 54.529065884505094, 54.441492096334926, 54.347295393278685, 54.19413498066198, 54.01738124617376, 53.84277702692988, 53.67260902693139, 53.52018241792697, 53.437479326574916, 53.388635233489325, 53.32961452341021, 53.303072075448945, 53.298200516653495, 53.320905590450096, 53.37810789470177, 53.489245310280275, 53.49972917527424, 53.51328776172682, 53.47117688773251, 53.43096436782317, 53.397978897945336, 53.353250271839975, 53.321267133530256, 53.32839419989691, 53.381232805226986, 53.463779978963814, 53.58245863294631, 53.726257702213694, 53.825575458679545, 53.75787351351701, 53.66449643135212, 53.60788984328641, 53.56087213294159, 53.52852849636018, 53.4777397880233, 53.26533715194247, 53.13903117222248, 53.06892973558494, 53.029142484081305, 52.990679972059525, 52.97778597199527, 52.99592678972403, 53.03085280475625, 53.04192615842665, 53.021038779488464, 52.99630312287864, 52.969437009424766, 52.926108870975874, 52.871854156375726, 52.875275670347285, 52.936477201813744, 52.99409503448044, 53.074828969716606, 53.14147483763934, 53.1652618422021, 53.3397905265086, 53.44802530172197, 53.47756254617848, 53.49465781104973, 53.54986590571719, 53.57973096030251, 53.53634017438781, 53.38581391144256, 53.23776973057669, 53.148371969965375, 53.08167714304843, 53.027544889260774, 52.97833338660162, 52.98586199156639, 53.035495786785845, 53.1231574784139, 53.26160020108004, 53.39351289200889, 53.63021254011995, 53.61880851140184, 53.601941622895495, 53.60263983612789, 53.61192737149488, 53.58525973121336, 53.53702122754086, 53.50643262107894, 53.532093205561615, 53.59545875558481, 53.6792758253437, 53.738758823969064, 53.77898601544413, 53.83238619975738]}, "alignment": "inconsistent"}

7687_CE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627931100.0, 1627934700.0, 1627938300.0, 1627941900.0, 1627945500.0, 1628012100.0, 1628015700.0, 1628019240.0, 1628022900.0, 1628026500.0, 1628030100.0, 1628033700.0, 1628100240.0, 1628103900.0, 1628107440.0, 1628111100.0, 1628114700.0, 1628118300.0, 1628184840.0, 1628188560.0, 1628192100.0, 1628195700.0, 1628199300.0, 1628202900.0, 1628206500.0, 1628273100.0, 1628276700.0, 1628280300.0, 1628283840.0, 1628287500.0, 1628291100.0, 1628530500.0, 1628534100.0, 1628537700.0, 1628541300.0, 1628544900.0, 1628548500.0, 1628552100.0, 1628618700.0, 1628622300.0, 1628625900.0, 1628629500.0, 1628633100.0, 1628636700.0, 1628703300.0, 1628706900.0, 1628710500.0, 1628714100.0, 1628717700.0, 1628721240.0, 1628724900.0, 1628791500.0, 1628795100.0, 1628798700.0, 1628802300.0, 1628805900.0, 1628809560.0, 1628876100.0, 1628879700.0, 1628883240.0, 1628886900.0, 1628890500.0, 1628894100.0, 1628897700.0, 1629137100.0, 1629140700.0, 1629144360.0, 1629147900.0, 1629151500.0, 1629155100.0, 1629221700.0, 1629225300.0, 1629228900.0, 1629232500.0, 1629236100.0, 1629239640.0, 1629243300.0, 1629309900.0, 1629313500.0, 1629317100.0, 1629320640.0, 1629324300.0, 1629327900.0, 1629394500.0, 1629398100.0, 1629401700.0, 1629405300.0, 1629408900.0, 1629412500.0, 1629416100.0, 1629482700.0, 1629486300.0, 1629489900.0, 1629493500.0, 1629497100.0, 1629500700.0, 1629740100.0, 1629743700.0, 1629747300.0, 1629750900.0, 1629754500.0, 1629758100.0, 1629761700.0, 1629828300.0, 1629831900.0, 1629835500.0, 1629839100.0, 1629842700.0, 1629846300.0, 1629912840.0, 1629916500.0, 1629920100.0, 1629923700.0, 1629927300.0, 1629930900.0, 1629934500.0, 1630001100.0, 1630004700.0, 1630008300.0, 1630011840.0, 1630015500.0, 1630019040.0, 1630085640.0, 1630089300.0, 1630092900.0, 1630096500.0, 1630100040.0, 1630103700.0, 1630107300.0, 1630346700.0, 1630350360.0, 1630353900.0, 1630357440.0, 1630361100.0, 1630364700.0, 1630431300.0, 1630434900.0, 1630438500.0, 1630442100.0, 1630445700.0, 1630449360.0, 1630452900.0, 1630519560.0], "input_window": [[155.75, 154.37, 154.975, 154.51, 155.34, 153.985, 153.9, 154.87, 155.06, 155.46, 155.8, 156.13, 155.26, 154, 153.31, 153.49, 153.36, 153.295, 154.25, 153.24, 154.02, 153.535, 153.51, 153.57, 153.55, 155.14, 156.19, 155.65, 155.2, 155.27, 155.25, 154.1855, 155.81, 156.7, 157.21, 156.75, 157.085, 157.13, 158.79, 160.24, 160.09, 159.86, 160.46, 160.25, 160.31, 160.82, 161.55, 161.91, 162.39, 162.62, 162.83, 163.57, 161.83, 162, 162.74, 162.88, 163.12, 162.5, 161.86, 162.31, 162.23, 161.95, 162.39, 162.03, 158.735, 159.61, 159.38, 159.805, 159.665, 159.66, 157.395, 156.46, 156.24, 155.78, 155.16, 155.43, 156.26, 156.84, 156.5052, 156.27, 155.705, 156.5236, 155.67, 152.8, 152.035, 151.5, 152.045, 151.78, 152.15, 152.8307, 152.54, 151.86, 153.18, 153.5, 153.38, 153.025, 155.36, 154.85, 155.55, 155.78, 155.845, 155.56, 155.54, 156.79, 157.24, 156.8, 157.6, 157.88, 157.43, 156.7, 158.45, 158.95, 159.44, 159.51, 159.19, 159.26, 158.53, 157.64, 158.23, 158.63, 158.73, 158.34, 159.99, 160.02, 160.58, 161.115, 161.155, 160.87, 160.74, 159.96, 160.98, 160.78, 160.57, 160.31, 160.2, 159.48, 158.34, 158.91, 159.2, 158.98, 158.63, 158.33, 157.25], [155.78, 154.5, 154.98, 154.56, 155.37, 153.985, 153.99, 154.905, 155.085, 155.54, 155.85, 156.1525, 155.48, 154.13, 153.31, 153.49, 153.36, 153.33, 154.32, 153.37, 154.0525, 153.535, 153.56, 153.57, 153.58, 155.24, 156.19, 155.65, 155.2, 155.27, 155.29, 154.36, 155.815, 156.77, 157.24, 156.75, 157.085, 157.21, 158.88, 160.31, 160.1, 159.9, 160.5, 160.26, 161.12, 160.82, 161.55, 161.93, 162.425, 162.75, 162.86, 163.57, 161.83, 162, 162.74, 162.91, 163.13, 162.6153, 161.86, 162.31, 162.23, 161.96, 162.4, 162.1, 159.025, 159.61, 159.38, 159.89, 159.665, 159.66, 157.9234, 156.48, 156.24, 155.78, 155.16, 155.43, 156.36, 156.84, 156.5052, 156.27, 155.705, 156.525, 155.77, 152.8, 152.035, 151.5, 152.045, 151.83, 152.195, 152.9, 152.54, 151.89, 153.21, 153.5, 153.38, 153.05, 155.36, 154.99, 155.55, 155.78, 155.845, 155.58, 155.56, 156.79, 157.24, 156.8, 157.6, 157.9, 157.45, 156.7, 158.45, 159, 159.53, 159.51, 159.19, 159.31, 158.53, 157.64, 158.23, 158.65, 158.81, 158.36, 159.99, 160.14, 160.58, 161.115, 161.155, 160.87, 160.76, 159.97, 160.98, 160.78, 160.57, 160.31, 160.2, 159.48, 158.5, 158.94, 159.25, 159, 158.63, 158.34, 157.3], [155.7, 154.31, 154.975, 154.51, 155.31, 153.6, 153.9, 154.79, 155, 155.455, 155.78, 156.07, 155.26, 153.98, 153.31, 153.45, 153.3, 153.25, 154.25, 153.16, 153.97, 153.47, 153.48, 153.57, 153.48, 155.11, 156.13, 155.6, 155.2, 155.24, 155.25, 153.95, 155.74, 156.7, 157.185, 156.73, 157.085, 157.13, 158.56, 160.2, 160.09, 159.86, 160.46, 160.2, 160.26, 160.78, 161.55, 161.89, 162.38, 162.61, 162.825, 163.445, 161.83, 161.96, 162.72, 162.88, 163.11, 162.5, 161.73, 162.2, 162.23, 161.95, 162.39, 162.03, 158.735, 159.61, 159.37, 159.805, 159.61, 159.57, 157.395, 156.46, 156.24, 155.75, 155.125, 155.43, 156.23, 156.75, 156.5052, 156.26, 155.705, 156.495, 155.66, 152.46, 152.035, 151.5, 151.97, 151.75, 152.15, 152.8307, 152.54, 151.85, 153.11, 153.5, 153.29, 153.01, 154.95, 154.85, 155.55, 155.67, 155.68, 155.56, 155.54, 156.62, 157.19, 156.79, 157.6, 157.88, 157.43, 156.7, 158.45, 158.95, 159.44, 159.45, 159.19, 159.26, 158.38, 157.64, 158.23, 158.53, 158.73, 158.34, 159.45, 160.01, 160.58, 161.055, 161.155, 160.87, 160.735, 159.96, 160.98, 160.74, 160.57, 160.31, 160.2, 159.47, 158.27, 158.895, 159.2, 158.97, 158.56, 158.2, 157.09], [155.71, 154.45, 154.98, 154.51, 155.37, 153.6, 153.985, 154.82, 155.085, 155.54, 155.825, 156.07, 155.45, 154.01, 153.31, 153.45, 153.33, 153.33, 154.32, 153.18, 154.015, 153.48, 153.48, 153.57, 153.565, 155.24, 156.17, 155.6, 155.2, 155.24, 155.29, 154.3311, 155.8, 156.77, 157.185, 156.74, 157.085, 157.18, 158.56, 160.31, 160.09, 159.9, 160.5, 160.235, 161.04, 160.78, 161.55, 161.9, 162.425, 162.75, 162.8463, 163.53, 161.83, 161.96, 162.74, 162.91, 163.11, 162.6153, 161.825, 162.23, 162.23, 161.96, 162.4, 162.1, 159.025, 159.61, 159.37, 159.805, 159.61, 159.57, 157.9234, 156.48, 156.24, 155.78, 155.125, 155.43, 156.36, 156.75, 156.5052, 156.26, 155.705, 156.495, 155.73, 152.73, 152.035, 151.5, 151.97, 151.75, 152.195, 152.88, 152.54, 151.85, 153.11, 153.5, 153.31, 153.01, 154.95, 154.99, 155.55, 155.67, 155.75, 155.58, 155.54, 156.62, 157.2, 156.79, 157.6, 157.9, 157.45, 156.7, 158.45, 159, 159.48, 159.45, 159.19, 159.29, 158.463, 157.64, 158.23, 158.58, 158.745, 158.34, 159.68, 160.06, 160.58, 161.055, 161.155, 160.87, 160.76, 159.97, 160.98, 160.74, 160.57, 160.31, 160.2, 159.47, 158.5, 158.93, 159.25, 158.97, 158.56, 158.2, 157.18], [2197, 2219, 230, 1233, 978, 1459, 1085, 1545, 871, 1429, 1926, 1434, 1604, 1400, 190, 840, 1180, 748, 657, 1820, 3087, 3644, 1792, 569, 6447, 1359, 1404, 1130, 300, 922, 1484, 1258, 2719, 1068, 1080, 1397, 280, 2887, 4779, 3084, 1040, 360, 724, 2464, 5169, 606, 381, 1512, 1218, 1659, 3618, 2667, 364, 307, 841, 426, 1648, 1496, 1661, 858, 596, 273, 922, 1546, 1665, 264, 521, 500, 1656, 1747, 1089, 724, 224, 1465, 942, 927, 1183, 914, 330, 467, 448, 1015, 1995, 2871, 140, 366, 391, 1813, 650, 1422, 394, 1144, 1558, 520, 1346, 1390, 667, 1301, 292, 1502, 1775, 484, 744, 891, 1305, 305, 513, 400, 373, 433, 836, 754, 1284, 1391, 204, 936, 1018, 235, 680, 2446, 1869, 716, 1211, 2478, 406, 555, 219, 131, 682, 348, 575, 1134, 140, 778, 396, 451, 1933, 1130, 1250, 838, 1050, 1929, 1995]], "output_timestamps": [1630523100.0, 1630526700.0, 1630530300.0, 1630533840.0, 1630537500.0, 1630604100.0, 1630607700.0, 1630611300.0, 1630614900.0, 1630618500.0, 1630622100.0, 1630625700.0, 1630692300.0, 1630695900.0, 1630699500.0, 1630703100.0, 1630706700.0, 1630710300.0, 1631036040.0, 1631039700.0, 1631043300.0, 1631046900.0, 1631050500.0, 1631054100.0, 1631057700.0, 1631124300.0], "output_window": [[158.01, 157.78, 158.3, 157.42, 157.47, 157.92, 158.3, 158.39, 158.12, 157.46, 156.92, 156.67, 154.42, 154.5, 154.615, 155.41, 156, 156, 154.1, 152.56, 153.19, 152.195, 152.34, 152.5363, 153.025, 151.78], [158.015, 157.78, 158.3, 157.42, 157.51, 157.92, 158.3, 158.39, 158.12, 157.49, 156.92, 156.67, 154.47, 154.5, 154.615, 155.47, 156.095, 156, 154.11, 152.72, 153.19, 152.23, 152.34, 152.5363, 153.07, 151.81], [158.01, 157.78, 158.3, 157.36, 157.45, 157.92, 158.2, 158.37, 158.12, 157.41, 156.85, 156.645, 154.29, 154.38, 154.57, 155.38, 156, 155.9706, 153.855, 152.53, 153.18, 152.195, 152.22, 152.5363, 153.02, 151.78], [158.015, 157.78, 158.3, 157.36, 157.48, 157.92, 158.27, 158.39, 158.12, 157.43, 156.89, 156.65, 154.29, 154.39, 154.57, 155.42, 156.02, 155.9706, 153.855, 152.66, 153.18, 152.22, 152.22, 152.5363, 153.02, 151.81], [474, 880, 217, 1304, 960, 223, 2112, 437, 314, 1515, 1845, 2976, 1429, 1948, 478, 1767, 604, 766, 1832, 2681, 1082, 1190, 1631, 176, 1671, 1577]], "text": {"content": "Why Celanese (CE) is a Top Momentum Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2021-09-01T15:01:00Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nCE Quick QuoteCE\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Celanese (CE Quick QuoteCE  -  Free Report)\nTexas-based Celanese Corporation is a global hybrid chemical company. The company produces chemical substances and materials. About 95% of Celanese's products rank either first or second in their respective markets, based on market shares.\nCE is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nMomentum investors should take note of this Basic Materials stock. CE has a Momentum Style Score of B, and shares are up 1.5% over the past four weeks.\nSeven analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $3.29 to $16.78 per share. CE boasts an average earnings surprise of 15.9%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, CE should be on investors' short list.\nCelanese Corporation (CE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630508460000, "published_utc": "2021-09-01T15:01:00Z", "article_url": "https://www.zacks.com/stock/news/1789731/why-celanese-ce-is-a-top-momentum-stock-for-the-long-term", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.092915240946818, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.54861393392545, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.5046560914520617, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [155.71, 155.07999999999998, 155.04666666666665, 154.9125, 155.004, 154.77, 154.65785714285715, 154.678125, 154.72333333333333, 154.805, 154.8165, 154.9785, 155.0255, 154.97549999999998, 154.7695, 154.7545, 154.689, 154.54000000000002, 154.4635, 154.22750000000002, 154.04649999999998, 153.7875, 153.5905, 153.54649999999998, 153.572, 153.751, 154.035, 154.262, 154.35, 154.55599999999998, 154.6835, 154.76861, 155.00061, 155.32061000000002, 155.68261, 155.83261, 155.92411, 156.08211, 156.41811, 156.92511, 157.40510999999998, 157.96200000000002, 158.43200000000002, 158.77849999999998, 159.16400000000002, 159.568, 160.0145, 160.48650000000004, 160.873, 161.11700000000002, 161.39263, 161.75563, 161.88863, 162.06113, 162.23113, 162.44413, 162.60013, 162.67166, 162.61166, 162.55966, 162.49803000000003, 162.34103, 162.39803, 162.41203, 162.04053, 161.71053, 161.33652999999998, 161.0555, 160.834, 160.56799999999998, 160.13734, 159.58934000000002, 158.97334, 158.34134, 157.95134000000002, 157.53334, 157.23234, 156.92684, 156.61636000000001, 156.28536000000003, 156.06351999999998, 156.06502, 156.01402000000002, 155.70902, 155.40001999999998, 155.00701999999998, 154.56802, 154.06802, 153.637, 153.299, 152.98250000000002, 152.51799999999997, 152.256, 152.333, 152.4605, 152.6115, 152.9095, 153.2335, 153.56900000000002, 153.848, 154.169, 154.542, 154.785, 155.097, 155.486, 155.86399999999998, 156.129, 156.42, 156.60999999999999, 156.713, 156.983, 157.325, 157.719, 158.00199999999998, 158.201, 158.45099999999996, 158.5373, 158.5113, 158.5893, 158.7773, 158.8068, 158.74079999999998, 158.7608, 158.8218, 158.9608, 159.1373, 159.4065, 159.7295, 159.98250000000002, 160.12150000000003, 160.34499999999997, 160.58499999999998, 160.674, 160.699, 160.661, 160.5025, 160.23700000000002, 160.04299999999998, 159.892, 159.79199999999997, 159.55, 159.296, 158.957], "in_sma_50": [155.71, 155.07999999999998, 155.04666666666665, 154.9125, 155.004, 154.77, 154.65785714285715, 154.678125, 154.72333333333333, 154.805, 154.89772727272728, 154.99541666666667, 155.0303846153846, 154.95749999999998, 154.84766666666667, 154.7603125, 154.67617647058822, 154.6013888888889, 154.58657894736842, 154.51624999999999, 154.49238095238096, 154.44636363636363, 154.40434782608693, 154.36958333333334, 154.3374, 154.37211538461537, 154.4387037037037, 154.48017857142855, 154.505, 154.5295, 154.55403225806452, 154.547065625, 154.5850333333333, 154.64929705882355, 154.7217457142857, 154.77780833333333, 154.84016486486485, 154.90173947368422, 154.99554102564102, 155.1284025, 155.24941707317072, 155.3601452380952, 155.47967674418604, 155.58775227272727, 155.70891333333333, 155.81915434782607, 155.94108723404256, 156.06523124999998, 156.19502244897959, 156.326122, 156.468848, 156.65044799999998, 156.78744799999998, 156.936448, 157.08384800000002, 157.270048, 157.452548, 157.608454, 157.743254, 157.877054, 158.005154, 158.12295400000002, 158.261954, 158.423754, 158.538054, 158.661254, 158.78205400000002, 158.911554, 159.017354, 159.145154, 159.223322, 159.283322, 159.33852199999998, 159.382722, 159.413922, 159.417722, 159.421522, 159.444522, 159.470626, 159.491026, 159.499326, 159.542604, 159.541204, 159.460404, 159.357404, 159.25260400000002, 159.150304, 159.041704, 158.914404, 158.765804, 158.614804, 158.45380400000002, 158.306004, 158.171304, 158.016704, 157.861304, 157.72930399999998, 157.591104, 157.453604, 157.312004, 157.170078, 157.01107800000003, 156.88527800000003, 156.778478, 156.667678, 156.545278, 156.435078, 156.340772, 156.253272, 156.142672, 156.067072, 156.007872, 155.94947200000001, 155.896472, 155.899772, 155.893372, 155.87523199999998, 155.831932, 155.804332, 155.784532, 155.800964, 155.838164, 155.90696400000002, 155.99256400000002, 156.101664, 156.214164, 156.31006399999998, 156.392464, 156.47755999999998, 156.55176, 156.65725999999998, 156.74216, 156.83896000000001, 156.99056000000002, 157.15386, 157.31325999999999, 157.44385999999997, 157.58746, 157.72856, 157.85036, 157.97075999999998, 158.09776, 158.17916], "in_sma_200": [155.71, 155.07999999999998, 155.04666666666665, 154.9125, 155.004, 154.77, 154.65785714285715, 154.678125, 154.72333333333333, 154.805, 154.89772727272728, 154.99541666666667, 155.0303846153846, 154.95749999999998, 154.84766666666667, 154.7603125, 154.67617647058822, 154.6013888888889, 154.58657894736842, 154.51624999999999, 154.49238095238096, 154.44636363636363, 154.40434782608693, 154.36958333333334, 154.3374, 154.37211538461537, 154.4387037037037, 154.48017857142855, 154.505, 154.5295, 154.55403225806452, 154.547065625, 154.5850333333333, 154.64929705882355, 154.7217457142857, 154.77780833333333, 154.84016486486485, 154.90173947368422, 154.99554102564102, 155.1284025, 155.24941707317072, 155.3601452380952, 155.47967674418604, 155.58775227272727, 155.70891333333333, 155.81915434782607, 155.94108723404256, 156.06523124999998, 156.19502244897959, 156.326122, 156.453968627451, 156.59004615384615, 156.68891320754716, 156.78652592592593, 156.8947709090909, 157.00218571428573, 157.1093403508772, 157.20427068965517, 157.28258813559322, 157.365045, 157.44479836065574, 157.5176241935484, 157.59512222222224, 157.6655109375, 157.68642615384616, 157.7155712121212, 157.74026417910449, 157.77062794117649, 157.79728550724636, 157.82261000000003, 157.82402957746478, 157.8053625, 157.7839191780822, 157.7568391891892, 157.72174800000002, 157.69159342105263, 157.6743, 157.66245, 157.64780126582278, 157.63045375, 157.60668271604936, 157.5931256097561, 157.570678313253, 157.51305119047618, 157.44860352941177, 157.37943372093025, 157.3172563218391, 157.25399204545454, 157.19714943820225, 157.1491811111111, 157.09853076923076, 157.04148152173914, 156.99920752688172, 156.9619819148936, 156.92354, 156.88277395833333, 156.86284845360825, 156.84373775510204, 156.8306696969697, 156.819063, 156.8084782178218, 156.79643431372548, 156.78423592233008, 156.78265673076925, 156.78663142857144, 156.78666320754715, 156.7942644859813, 156.80450277777777, 156.8104247706422, 156.8094209090909, 156.8242009009009, 156.84362767857144, 156.86695840707964, 156.88961666666668, 156.90962, 156.93014051724137, 156.94324188034187, 156.9491466101695, 156.9599100840336, 156.97341083333333, 156.9880520661157, 156.99913360655736, 157.0209292682927, 157.04543790322583, 157.0737144, 157.1053119047619, 157.1371992125984, 157.16636171875, 157.19421937984495, 157.21557153846155, 157.2443076335878, 157.27079015151514, 157.2955962406015, 157.31809179104476, 157.33943925925925, 157.35510514705882, 157.36346204379564, 157.37481376811596, 157.38830431654677, 157.39960214285713, 157.40783191489362, 157.4134105633803, 157.41177832167833], "in_ema_10": [155.71, 155.48090909090908, 155.3898347107438, 155.22986476333583, 155.25534389727477, 154.95437227958845, 154.77812277420873, 154.78573681526169, 154.84014830339592, 154.96739406641484, 155.12332241797577, 155.29544561470743, 155.32354641203335, 155.08471979166364, 154.76204346590663, 154.52349010846905, 154.3064919069292, 154.12894792385117, 154.16368466496914, 153.984832907702, 153.99031783357435, 153.89753277292445, 153.8216177233018, 153.77586904633785, 153.73752921973096, 154.0107057252344, 154.4033046842827, 154.62088565077673, 154.7261791688173, 154.81960113812323, 154.905128203919, 154.80075943957007, 154.98243954146642, 155.30745053392707, 155.64882316412215, 155.84721895246355, 156.07227005201563, 156.27367549710368, 156.68937086126664, 157.34766706830908, 157.84627305588924, 158.21967795481845, 158.63428196303326, 158.9253216061181, 159.3098085868239, 159.57711611649228, 159.93582227713003, 160.29294549947002, 160.68059177229364, 161.0568478136948, 161.38220275665938, 161.77271134635765, 161.78312746520172, 161.8152861078923, 161.9834159064573, 162.15188574164688, 162.3260883340747, 162.37867227333385, 162.27800458727313, 162.2692764804962, 162.26213530222415, 162.20720161091066, 162.24225586347234, 162.2163911610228, 161.636138222655, 161.26774945489956, 160.92270409946326, 160.71948517228813, 160.51776059550846, 160.34544048723419, 159.90506948955522, 159.28232958236333, 158.72917874920634, 158.1929644311688, 157.63515271641083, 157.23421585888156, 157.07526752090308, 157.01612797164796, 156.92323197680287, 156.80264434465687, 156.60307264562834, 156.5834230736959, 156.42825524211483, 155.75584519809394, 155.07932788934957, 154.42854100037692, 153.98153354576294, 153.57580017380604, 153.3247455967504, 153.2438827609776, 153.1159040771635, 152.88573969949738, 152.92651429958875, 153.03078442693624, 153.081550894766, 153.06854164117217, 153.41062497914086, 153.6977840738425, 154.03455060587115, 154.3319050411673, 154.58974048822776, 154.76978767218634, 154.90982627724335, 155.2207669541082, 155.5806275079067, 155.80051341556003, 156.1276927945491, 156.44993046826744, 156.6317612922188, 156.6441683299972, 156.9725013609068, 157.34113747710555, 157.73002157217726, 158.04274492269047, 158.25133675492856, 158.44018461766882, 158.44433286900176, 158.29809052918324, 158.2857104329681, 158.3392176269739, 158.41299624025137, 158.39972419656928, 158.63250161537485, 158.89204677621578, 159.19894736235835, 159.5364114782932, 159.8307003004217, 160.0196638821632, 160.1542704490426, 160.12076673103485, 160.27699096175579, 160.3611744232547, 160.39914270993566, 160.3829349444928, 160.3496740454941, 160.18973330994973, 159.88250907177704, 159.7093256041812, 159.62581185796645, 159.50657333833618, 159.33446909500233, 159.12820198682007, 158.7739834437619], "in_ema_50": [155.71, 155.66058823529414, 155.63389850057672, 155.5898240495737, 155.58120349861005, 155.5035092437626, 155.44395986165426, 155.41949084747174, 155.4063735593356, 155.41161381191068, 155.42782503497304, 155.45300836693488, 155.45289039176097, 155.39630645482916, 155.3144905154241, 155.24137324030946, 155.166417426964, 155.09440105727913, 155.06403238836623, 154.99014876529304, 154.95190763724233, 154.89418576911518, 154.8387275036597, 154.78897348390834, 154.74097452375509, 154.7605441502745, 154.8158169286951, 154.8465692060012, 154.86042923713842, 154.87531436509377, 154.89157654685482, 154.86959707442915, 154.90608346366724, 154.97917822979795, 155.06568104431568, 155.13134061120527, 155.2079547048835, 155.2852898144959, 155.4137098217706, 155.605721201309, 155.7815752718459, 155.9430821239304, 156.12178478573705, 156.28308734315914, 156.46963293754504, 156.63866693999427, 156.8312682364651, 157.0300420311135, 157.24160901028554, 157.4576243432155, 157.66894495720706, 157.89879025300286, 158.0529553411204, 158.20617277872353, 158.38396992465593, 158.5614613001596, 158.73983536682002, 158.89181437204275, 159.00684125941362, 159.1332396413974, 159.25468122408773, 159.36077215647646, 159.47995756210483, 159.58270432437521, 159.5608335665566, 159.56276166198575, 159.55520238112356, 159.56499836617755, 159.56676313613136, 159.56689007196934, 159.50243948091173, 159.3839124424446, 159.26062175842716, 159.12412678750843, 158.96729828603753, 158.82858070619292, 158.73177361967555, 158.65405700713927, 158.56978810489852, 158.47920817921622, 158.37041570159988, 158.29686998781165, 158.19620841966216, 157.98184730516562, 157.74863760692384, 157.5035929948876, 157.28658934802928, 157.06946819712616, 156.8783125815526, 156.721516009727, 156.5575349897377, 156.37292577445388, 156.24496790094588, 156.1373221009088, 156.02644672440255, 155.9081546959946, 155.87058000203402, 155.83604745293462, 155.8248299057607, 155.8187581447505, 155.81606174691714, 155.80680442350862, 155.79634150493965, 155.82864183807928, 155.88242058952716, 155.91801193895748, 155.9839722550768, 156.05911059801497, 156.11365528044578, 156.13664919101655, 156.22736883058454, 156.33609946467928, 156.45938968175068, 156.57666851776045, 156.67915210529927, 156.78153829724832, 156.84747797186606, 156.87855726708702, 156.93155502131893, 156.99619992244368, 157.06478031764198, 157.11478893263643, 157.21538544508206, 157.32693895703963, 157.45450997833223, 157.59570566545645, 157.73528583543856, 157.85821580267628, 157.97201126139487, 158.05036376094802, 158.1652514565971, 158.26622198771096, 158.356566223487, 158.43317146962477, 158.50245886297282, 158.54040165266017, 158.53881727412448, 158.55415777317842, 158.581445703642, 158.5966831270286, 158.5952445730275, 158.57974478584993, 158.52485283346365], "in_ema_200": [155.71, 155.69746268656718, 155.6903237543625, 155.6785792393937, 155.67550879920074, 155.65485697035297, 155.63824147811064, 155.63009977186078, 155.6246758935338, 155.6238333473295, 155.62583500556502, 155.63025455774846, 155.62846098005943, 155.61235689070563, 155.5894478669175, 155.5681598284407, 155.54588958139155, 155.5238409288404, 155.5118624121355, 155.4886598010695, 155.47399651946682, 155.4541557580791, 155.4345124172027, 155.4159600548425, 155.397542541859, 155.3959749543778, 155.4036766961253, 155.40563016183552, 155.40358409057347, 155.4019563881797, 155.40084239426747, 155.39019819133946, 155.39427582127638, 155.40796461907465, 155.42564656316347, 155.4387247068136, 155.45510555550203, 155.472268684303, 155.50299237898656, 155.5508233005887, 155.59598923789625, 155.63881521562863, 155.68718521348308, 155.73243710190616, 155.78524867303148, 155.8349476912103, 155.89181388333756, 155.95159682977203, 156.0160088016151, 156.08301368916122, 156.1503100703636, 156.22373982090724, 156.27952350428131, 156.33604565846758, 156.3997665971893, 156.46454503900833, 156.53066896896843, 156.591212561317, 156.64329004826908, 156.69887920201765, 156.75391522985828, 156.80571706836716, 156.8613815751496, 156.91350713161577, 156.9345170109032, 156.96113873218775, 156.9851075010217, 157.01316613285235, 157.03900527580905, 157.06418930291542, 157.07273866308543, 157.0668407659403, 157.05861349463743, 157.04589097230274, 157.02677762929477, 157.0108892946749, 157.00441278428016, 157.0018813137898, 156.99693921116503, 156.98960648269573, 156.97682432863908, 156.97203005671236, 156.95967154868538, 156.91758526461885, 156.86900232666247, 156.81557941793946, 156.76736469736298, 156.71744067052356, 156.6724412608666, 156.63470552692763, 156.59396218835124, 156.54675858448707, 156.51256198165635, 156.48258624054534, 156.45101821825136, 156.41677923100508, 156.40218441278614, 156.38813282658927, 156.37979319647397, 156.3727305776036, 156.36653425344832, 156.35870804197125, 156.35056169329494, 156.3532426714711, 156.3616681175261, 156.36593012630695, 156.37820942853276, 156.39335162327373, 156.40386553747, 156.40681214903748, 156.42714237641025, 156.45274294977932, 156.48286491047804, 156.5123886427121, 156.5390315417896, 156.5664043622693, 156.58527596065468, 156.59577072721535, 156.61203171500426, 156.63161348898433, 156.652642210487, 156.66943184023341, 156.69938774232065, 156.73282667025777, 156.771107001897, 156.81373280287315, 156.8569294914018, 156.8968605412386, 156.93529973983325, 156.9654957623225, 157.0054410781203, 157.04260086838775, 157.0776993672098, 157.10986156256095, 157.14060920870463, 157.16378722652848, 157.17708287601576, 157.19452483744845, 157.2149773266281, 157.23244023880093, 157.24564978866363, 157.255145810667, 157.25439809115787], "in_macd": [0.0, -0.10051282051281873, -0.1358375337862583, -0.19945846260407052, -0.1784269001381915, -0.30111240646675697, -0.36308979853083656, -0.3409001222445056, -0.2984905454133866, -0.22556577102534447, -0.1431253834446693, -0.057360118149887285, -0.038970122626636794, -0.1389896973861937, -0.2716091397489606, -0.36124990923832456, -0.43693712283553054, -0.491256881376529, -0.4492423687647715, -0.5021456153650661, -0.47126188417880144, -0.48437278556642127, -0.4891249415189236, -0.4800945800399461, -0.4679472075986837, -0.31947907012931864, -0.12532905849229792, -0.01725906010440781, 0.03569901908957718, 0.07997444843996959, 0.11774038940177434, 0.06949387147270158, 0.14807914806416989, 0.28534021493140926, 0.4227346096002407, 0.4900637266815693, 0.5647510551448818, 0.6244092064463871, 0.7741196189311097, 1.0221933652489668, 1.1873543532159658, 1.2880661887660096, 1.4001559039261053, 1.450879687553794, 1.5383028264352845, 1.5685254813830625, 1.6357537668106943, 1.6977046597604613, 1.7687749643819188, 1.8302257732519536, 1.8651957713894376, 1.9258782967519608, 1.8158617192240172, 1.719343184474468, 1.6863518175399292, 1.654847449513852, 1.6272602956528317, 1.5476389039309026, 1.4045766864401514, 1.3087920238882305, 1.218832051531166, 1.1129223062197013, 1.052361425349261, 0.9689890950336917, 0.647327137150711, 0.4346025019187607, 0.2438398674558755, 0.12630401575469818, 0.01722260469816206, -0.07162719148229257, -0.27177529741874196, -0.5406323570849736, -0.7642595991928829, -0.9674517735031429, -1.1678735422817965, -1.2872595600738066, -1.2919379550952215, -1.249769313529697, -1.2220170238299204, -1.205907770944549, -1.2238175269922351, -1.1608828056393747, -1.1593711828627704, -1.3842908951276627, -1.6001762435388684, -1.7937596219973386, -1.8874929285161386, -1.9569706709053207, -1.9536045639919166, -1.874060126222247, -1.817504682086792, -1.8075252921563276, -1.67859528247115, -1.527341340040067, -1.4065886348300864, -1.3198839383284735, -1.0821536611454121, -0.8803746273279387, -0.667580516760637, -0.48368107951546335, -0.3277065223631439, -0.21533094029376798, -0.12802436242978388, 0.027991040311832194, 0.1961741502625216, 0.2929993885399824, 0.4301359782042198, 0.5566089646567605, 0.6134569288044247, 0.591175910073332, 0.7065833636592629, 0.8328247205865864, 0.9605314848961939, 1.0472472519775522, 1.0825117731725982, 1.1057815630185814, 1.045439870584346, 0.9205973494967168, 0.8593606466560004, 0.8295101171180761, 0.8098322365158026, 0.7528785438899206, 0.8065714793665677, 0.869760286599103, 0.950836870196099, 1.0414144001345278, 1.1084889389736645, 1.1256728205259492, 1.117532866522481, 1.0354000493799163, 1.0398213459276917, 1.0122902096511552, 0.9656229067603874, 0.8973152146749328, 0.8247970489136662, 0.7003478073752092, 0.5174847513849556, 0.40262070750216594, 0.33356630608400906, 0.2533263470688496, 0.15486681966868332, 0.047243351538412526, -0.11898293661536741], "in_signal": [0.0, -0.02010256410256375, -0.04324955803930266, -0.07449133895225624, -0.0952784511894433, -0.13644524224490603, -0.18177415350209214, -0.21359934725057483, -0.23057758688313718, -0.22957522371157865, -0.21228525565819678, -0.1813002281565349, -0.15283420705055528, -0.15006530511768296, -0.1743740720439385, -0.2117492394828157, -0.2567868161533587, -0.3036808291979928, -0.33279313711134856, -0.3666636327620921, -0.387583283045434, -0.40694118354963144, -0.42337793514348987, -0.43472126412278117, -0.4413664528179617, -0.4169889762802331, -0.35865699272264606, -0.29037740619899843, -0.22516212114128334, -0.16413480722503276, -0.10775976789967134, -0.07230904002519675, -0.028231402407323424, 0.03448292106042311, 0.11213325876838663, 0.18771935235102316, 0.2631256929097949, 0.33538239561711336, 0.42312984027991263, 0.5429425452737235, 0.671824906862172, 0.7950731632429395, 0.9160897113795727, 1.023047706614417, 1.1260987305785906, 1.214584080739485, 1.298818017953727, 1.378595346315074, 1.456631269928443, 1.5313501705931452, 1.5981192907524038, 1.6636710919523152, 1.6941092174066559, 1.6991560108202184, 1.6965951721641608, 1.6882456276340991, 1.6760485612378457, 1.6503666297764572, 1.6012086411091961, 1.542725317665003, 1.4779466644382357, 1.404941792794529, 1.3344257193054754, 1.2613383944511187, 1.1385361429910372, 0.997749414776582, 0.8469675053124407, 0.7028348074008922, 0.5657123668603462, 0.4382444551918185, 0.2962405046697064, 0.12886593231877042, -0.049759173983560265, -0.2332976938874768, -0.42021286356634074, -0.593622202867834, -0.7332853533133115, -0.8365821453565886, -0.913669121051255, -0.9721168510299139, -1.022456986222378, -1.0501421501057775, -1.0719879566571762, -1.1344485443512735, -1.2275940841887927, -1.340827191750502, -1.4501603391036293, -1.5515224054639676, -1.6319388371695573, -1.6803630949800954, -1.7077914124014348, -1.7277381883524134, -1.7179096071761608, -1.6797959537489422, -1.6251544899651713, -1.5641003796378319, -1.467711035939348, -1.3502437542170662, -1.2137111067257804, -1.067705101283717, -0.9197053854996025, -0.7788304964584356, -0.6486692696527053, -0.5133372076597978, -0.37143493607533395, -0.2385480711522707, -0.1048112612809726, 0.02747278390657401, 0.14466961288614416, 0.23397087232358177, 0.32849337059071804, 0.42935964058989173, 0.5355940094511522, 0.6379246579564322, 0.7268420809996654, 0.8026299774034487, 0.8511919560396282, 0.8650730347310459, 0.8639305571160368, 0.8570464691164448, 0.8476036225963164, 0.8286586068550372, 0.8242411813573434, 0.8333450024056954, 0.8568433759637761, 0.8937575807979264, 0.9367038524330741, 0.9744976460516491, 1.0031046901458156, 1.0095637619926359, 1.015615278779647, 1.0149502649539488, 1.0050847933152365, 0.9835308775871758, 0.951784111852474, 0.9014968509570211, 0.8246944310426081, 0.7402796863345197, 0.6589370102844175, 0.577814877641304, 0.4932252660467799, 0.40402888314510643, 0.29942651919301166], "in_upper_bb": [null, 156.8619090885901, 156.31194660934074, 156.07667352658441, 156.09208087934675, 156.27375529924254, 156.15335992501053, 156.06743045340363, 156.0509157224904, 156.15903922477239, 156.3219489102287, 156.51267770571238, 156.50477410224835, 156.4754224161789, 156.53979916176044, 156.53817439471135, 156.53214161510115, 156.51049648933085, 156.4463849486957, 156.43263331238816, 156.2740985655275, 156.27397691265926, 156.21816780745343, 156.1963324207865, 156.0560289127732, 156.17578891905765, 156.46118881575964, 156.56402809189237, 156.57802969785462, 156.5340170603579, 156.44434959466702, 156.19641425231623, 156.2646435975897, 156.68499563584558, 157.1250922712715, 157.39428151486442, 157.67801722288092, 157.92381496312018, 158.48994625608591, 159.37334117301396, 160.06481147632974, 160.54573931008625, 161.05263488523448, 161.39221276611252, 161.78983945024268, 162.1849562590928, 162.70580511916395, 163.19221087885325, 163.66002253324794, 164.08624811107916, 164.4193272105062, 164.60226831911558, 164.57250399498548, 164.59664409206408, 164.70399036842178, 164.66446450641305, 164.57792490627887, 164.25486595839706, 164.00980326111943, 164.01106773465085, 163.9606145744974, 163.81921601089275, 163.76177779451658, 163.58434742113403, 164.0446845477925, 164.2186917999564, 164.42188737448535, 164.50138648314527, 164.52950732388638, 164.48352022877376, 164.59079912847113, 164.71840943732653, 164.96362986481753, 165.13309020750685, 165.1576693304357, 164.97504720379507, 164.562205587254, 164.1398889654985, 163.8066975717496, 163.339926394927, 162.81275361729394, 162.22014769494646, 161.412039505067, 160.8644216727104, 160.9914662088412, 160.93499510779347, 160.70164992738503, 160.2710254120893, 159.70311766659344, 158.96097729095308, 158.53269204115531, 158.3596581740345, 158.12766636514232, 157.94552200152467, 157.83115203531244, 157.66413776003967, 157.44596494195974, 157.13377610036113, 156.9445351026305, 156.82548740853497, 156.83400312415398, 156.63788979009473, 156.60111665050604, 157.06490494759194, 157.56542904107854, 157.8421544328842, 158.254936049866, 158.61475082671097, 158.83768117295145, 158.94294942483552, 159.26105602328388, 159.48130451013142, 159.8754476167846, 160.19852568106273, 160.33777366144312, 160.313612698942, 160.3603665624202, 160.28594750390417, 160.2883110461444, 160.30604616509976, 160.3107238782096, 160.19381821613948, 160.17690005706083, 160.3541646467193, 160.6623770969828, 160.97463447296528, 161.3159698660327, 161.55317709191525, 161.69039875726403, 161.53741778576816, 161.71491245290528, 161.84440676078896, 161.93384992582367, 161.98834598819525, 162.03017763496416, 162.0317305731249, 162.02885878991628, 161.89102292322184, 161.8123176479023, 161.77977604133008, 161.79808312289293, 161.81755508429373, 162.06217450152195], "in_lower_bb": [null, 153.29809091140987, 153.78138672399257, 153.74832647341557, 153.91591912065323, 153.26624470075748, 153.16235436070377, 153.28881954659636, 153.39575094417626, 153.45096077522763, 153.47350563522585, 153.47815562762096, 153.55599512852086, 153.43957758382106, 153.1555341715729, 152.98245060528865, 152.82021132607528, 152.69228128844694, 152.72677294604114, 152.5998666876118, 152.5889014344725, 152.4920230873407, 152.39783219254656, 152.3256675792135, 152.2854710872268, 152.32971108094233, 152.26281118424035, 152.2379719081076, 152.23547030214536, 152.24948293964204, 152.28565040533294, 152.35969574768376, 152.32646640241026, 152.18211436415444, 152.12951772872844, 152.1893284851356, 152.28109277711908, 152.42029503687982, 152.27816374391406, 152.10776882698605, 152.02379852367022, 152.18487068991377, 152.37997511476553, 152.70689723388747, 153.05677054975732, 153.21565374090724, 153.23280488083608, 153.3763991211468, 153.63108746675206, 153.95586188892082, 154.37841278949384, 155.1153616808844, 155.74812600501457, 156.24298590793597, 156.6911396315782, 157.34766549358696, 158.0367050937211, 158.903294041603, 159.4748567388806, 159.66559226534918, 159.9300454255026, 160.2774439891073, 160.52488220548346, 160.88881257886598, 160.22697545220748, 159.93596820004365, 159.51477262551467, 159.22577351685476, 158.91615267611365, 158.64413977122624, 158.0445708715289, 157.21196056267345, 156.40774013518242, 155.62027979249316, 154.8342006695643, 154.2688227962049, 154.006664412746, 153.84245103450152, 153.6436624282504, 153.51343360507295, 153.3881063827061, 153.43421230505353, 153.575320494933, 153.18593832728962, 152.3598937911588, 151.60536489220655, 151.09871007261498, 150.72383458791066, 150.55024233340654, 150.62338270904692, 150.51332795884468, 150.22336182596547, 150.14235363485773, 150.09649799847531, 150.02936796468757, 149.95438223996032, 150.03155505804028, 150.16774389963885, 150.2614648973695, 150.32151259146508, 150.31749687584602, 150.42211020990527, 150.43988334949395, 150.365095052408, 150.38107095892147, 150.6333455671158, 150.783563950134, 151.03874917328903, 151.34131882704853, 151.61805057516446, 151.8909439767161, 152.3856954898686, 152.6285523832154, 152.90047431893726, 153.3492263385569, 154.00138730105795, 154.30593343757977, 154.64535249609585, 154.9109889538556, 155.18425383490023, 155.47907612179037, 155.8719817838605, 156.30289994293912, 156.4696353532807, 156.49942290301718, 156.61366552703473, 156.6278301339673, 156.68762290808473, 156.88140124273596, 157.3613822142319, 157.4368875470947, 157.481393239211, 157.50095007417633, 157.53245401180476, 157.59162236503585, 157.60806942687515, 157.61464121008373, 157.88147707677814, 158.06218235209772, 158.13372395866992, 158.0969168771071, 158.06344491570624, 157.56882549847808], "out_sma_10": [158.015, 157.89749999999998, 158.03166666666667, 157.86375, 157.78699999999998, 157.80916666666667, 157.875, 157.93937499999998, 157.95944444444444, 157.9065, 157.794, 157.68099999999998, 157.28, 156.983, 156.692, 156.44199999999998, 156.217, 155.97506, 155.54856, 155.07156, 154.70056, 154.25755999999998, 154.05056, 153.86519, 153.71018999999998, 153.34919], "out_sma_50": [158.015, 157.89749999999998, 158.03166666666667, 157.86375, 157.78699999999998, 157.80916666666667, 157.875, 157.93937499999998, 157.95944444444444, 157.9065, 157.8140909090909, 157.71708333333333, 157.45346153846154, 157.23464285714286, 157.057, 156.9546875, 156.89970588235295, 156.84808888888887, 156.69055789473683, 156.48903, 156.33145714285715, 156.14457272727273, 155.9739391304348, 155.83070416666666, 155.718276, 155.5679576923077], "out_sma_200": [158.015, 157.89749999999998, 158.03166666666667, 157.86375, 157.78699999999998, 157.80916666666667, 157.875, 157.93937499999998, 157.95944444444444, 157.9065, 157.8140909090909, 157.71708333333333, 157.45346153846154, 157.23464285714286, 157.057, 156.9546875, 156.89970588235295, 156.84808888888887, 156.69055789473683, 156.48903, 156.33145714285715, 156.14457272727273, 155.9739391304348, 155.83070416666666, 155.718276, 155.5679576923077], "out_ema_10": [158.015, 157.9722727272727, 158.0318595041322, 157.90970323065363, 157.83157537053478, 157.84765257589208, 157.92444301663897, 158.0090897408864, 158.0292552425434, 157.92029974389914, 157.73297251773565, 157.53606842360188, 156.94587416476517, 156.4811697711715, 156.1336843582312, 156.00392356582552, 156.00684655385723, 156.00025627133772, 155.61020967654903, 155.07380791717648, 154.72947920496256, 154.27321025860573, 153.89989930249558, 153.6519721565873, 153.53706812811689, 153.22305574118653], "out_ema_50": [158.015, 158.00578431372548, 158.0173221837755, 157.99154484323526, 157.97148426114762, 157.96946527051438, 157.9812509461805, 157.9972803208401, 158.00209285727774, 157.97965784326686, 157.93692616313876, 157.88645847046666, 157.74542088338956, 157.61383575070764, 157.49446964283675, 157.41311789213728, 157.35848581793582, 157.3040589231148, 157.16880171044363, 156.9919859570929, 156.8424963117167, 156.66122194655134, 156.4870563800199, 156.33212475727402, 156.20223751189073, 156.02999290358127], "out_ema_200": [158.015, 158.0126616915423, 158.01552077918865, 158.00899818437085, 158.0037345208448, 158.00290134153292, 158.00555903962714, 158.00938432281492, 158.01048497631925, 158.00470900640565, 157.99361737450113, 157.98024804739168, 157.94352916134798, 157.90817066223008, 157.87495503375018, 157.85052762047903, 157.83231341530012, 157.8137889037051, 157.77439796933987, 157.72350843730663, 157.67829939812947, 157.62398796133215, 157.57021693684126, 157.52012821110154, 157.4753508159662, 157.4189791660561], "out_macd": [0.0, -0.018746438746433114, 0.00826129658037189, -0.045658697640277524, -0.07781073074602318, -0.0670146229998636, -0.029872206697319825, 0.009141050596070954, 0.018064359864752078, -0.030193040108372315, -0.11073438720859485, -0.19171995103690165, -0.44124744462274634, -0.6237405242740977, -0.7452523043510837, -0.7641546698888533, -0.7223926523485318, -0.6853814687787576, -0.8173392996710618, -1.0067382919693273, -1.1021735333201832, -1.240965548243821, -1.3355636733464848, -1.369227005853162, -1.3414119301150436, -1.4008569627405905], "out_signal": [0.0, -0.003749287749286623, -0.0013471708833549204, -0.010209476234739442, -0.02372972713699619, -0.03238670630956968, -0.03188380638711971, -0.02367883499048158, -0.01533019601943485, -0.018302764837222346, -0.03678908931149685, -0.06777526165657781, -0.14246969824981154, -0.23872386345466878, -0.34002955163395177, -0.4248545752849321, -0.4843621906976521, -0.5245660463138733, -0.583120696985311, -0.6678442159821143, -0.7547100794497281, -0.8519611732085468, -0.9486816732361345, -1.0327907397595402, -1.094514977830641, -1.155783374812631], "out_upper_bb": [null, 158.2298401871576, 158.55246733230885, 158.6587080701731, 158.55627238348973, 158.50574162075753, 158.600051722293, 158.70305850774386, 158.68388292431084, 158.66717294768074, 158.76092582798458, 158.84256067314266, 159.6386289028198, 159.8971646931984, 159.96837130183405, 159.88401385885228, 159.77202304491578, 159.6688565615281, 159.75661509672247, 159.97543389428782, 159.95185871436783, 160.00888954319518, 159.87777119423097, 159.77802064957189, 159.56849873483517, 159.31666891025014], "out_lower_bb": [null, 157.56515981284235, 157.51086600102448, 157.06879192982692, 157.01772761651023, 157.1125917125758, 157.149948277707, 157.1756914922561, 157.23500596457805, 157.14582705231925, 156.86725599019724, 156.591605993524, 155.2682941741033, 154.57212102108733, 154.14562869816592, 154.02536114114773, 154.0273887197901, 154.02732121624965, 153.62450069275118, 153.0026261057122, 152.54270128563215, 151.9296704568048, 151.45278880576902, 151.07016935042816, 150.83369126516484, 150.47452108974989], "overall_sma_10": [155.71, 155.07999999999998, 155.04666666666665, 154.9125, 155.004, 154.77, 154.65785714285715, 154.678125, 154.72333333333333, 154.805, 154.8165, 154.9785, 155.0255, 154.97549999999998, 154.7695, 154.7545, 154.689, 154.54000000000002, 154.4635, 154.22750000000002, 154.04649999999998, 153.7875, 153.5905, 153.54649999999998, 153.572, 153.751, 154.035, 154.262, 154.35, 154.55599999999998, 154.6835, 154.76861, 155.00061, 155.32061000000002, 155.68261, 155.83261, 155.92411, 156.08211, 156.41811, 156.92511, 157.40510999999998, 157.96200000000002, 158.43200000000002, 158.77849999999998, 159.16400000000002, 159.568, 160.0145, 160.48650000000004, 160.873, 161.11700000000002, 161.39263, 161.75563, 161.88863, 162.06113, 162.23113, 162.44413, 162.60013, 162.67166, 162.61166, 162.55966, 162.49803000000003, 162.34103, 162.39803, 162.41203, 162.04053, 161.71053, 161.33652999999998, 161.0555, 160.834, 160.56799999999998, 160.13734, 159.58934000000002, 158.97334, 158.34134, 157.95134000000002, 157.53334, 157.23234, 156.92684, 156.61636000000001, 156.28536000000003, 156.06351999999998, 156.06502, 156.01402000000002, 155.70902, 155.40001999999998, 155.00701999999998, 154.56802, 154.06802, 153.637, 153.299, 152.98250000000002, 152.51799999999997, 152.256, 152.333, 152.4605, 152.6115, 152.9095, 153.2335, 153.56900000000002, 153.848, 154.169, 154.542, 154.785, 155.097, 155.486, 155.86399999999998, 156.129, 156.42, 156.60999999999999, 156.713, 156.983, 157.325, 157.719, 158.00199999999998, 158.201, 158.45099999999996, 158.5373, 158.5113, 158.5893, 158.7773, 158.8068, 158.74079999999998, 158.7608, 158.8218, 158.9608, 159.1373, 159.4065, 159.7295, 159.98250000000002, 160.12150000000003, 160.34499999999997, 160.58499999999998, 160.674, 160.699, 160.661, 160.5025, 160.23700000000002, 160.04299999999998, 159.892, 159.79199999999997, 159.55, 159.296, 158.957, 158.72750000000002, 158.4855, 158.36849999999998, 158.25449999999998, 158.1095, 157.97650000000002, 157.9065, 157.8895, 157.88150000000002, 157.9065, 157.794, 157.68099999999998, 157.28, 156.983, 156.692, 156.44199999999998, 156.217, 155.97506, 155.54856, 155.07156, 154.70056, 154.25755999999998, 154.05056, 153.86519, 153.71018999999998, 153.34919], "overall_sma_50": [155.71, 155.07999999999998, 155.04666666666665, 154.9125, 155.004, 154.77, 154.65785714285715, 154.678125, 154.72333333333333, 154.805, 154.89772727272728, 154.99541666666667, 155.0303846153846, 154.95749999999998, 154.84766666666667, 154.7603125, 154.67617647058822, 154.6013888888889, 154.58657894736842, 154.51624999999999, 154.49238095238096, 154.44636363636363, 154.40434782608693, 154.36958333333334, 154.3374, 154.37211538461537, 154.4387037037037, 154.48017857142855, 154.505, 154.5295, 154.55403225806452, 154.547065625, 154.5850333333333, 154.64929705882355, 154.7217457142857, 154.77780833333333, 154.84016486486485, 154.90173947368422, 154.99554102564102, 155.1284025, 155.24941707317072, 155.3601452380952, 155.47967674418604, 155.58775227272727, 155.70891333333333, 155.81915434782607, 155.94108723404256, 156.06523124999998, 156.19502244897959, 156.326122, 156.468848, 156.65044799999998, 156.78744799999998, 156.936448, 157.08384800000002, 157.270048, 157.452548, 157.608454, 157.743254, 157.877054, 158.005154, 158.12295400000002, 158.261954, 158.423754, 158.538054, 158.661254, 158.78205400000002, 158.911554, 159.017354, 159.145154, 159.223322, 159.283322, 159.33852199999998, 159.382722, 159.413922, 159.417722, 159.421522, 159.444522, 159.470626, 159.491026, 159.499326, 159.542604, 159.541204, 159.460404, 159.357404, 159.25260400000002, 159.150304, 159.041704, 158.914404, 158.765804, 158.614804, 158.45380400000002, 158.306004, 158.171304, 158.016704, 157.861304, 157.72930399999998, 157.591104, 157.453604, 157.312004, 157.170078, 157.01107800000003, 156.88527800000003, 156.778478, 156.667678, 156.545278, 156.435078, 156.340772, 156.253272, 156.142672, 156.067072, 156.007872, 155.94947200000001, 155.896472, 155.899772, 155.893372, 155.87523199999998, 155.831932, 155.804332, 155.784532, 155.800964, 155.838164, 155.90696400000002, 155.99256400000002, 156.101664, 156.214164, 156.31006399999998, 156.392464, 156.47755999999998, 156.55176, 156.65725999999998, 156.74216, 156.83896000000001, 156.99056000000002, 157.15386, 157.31325999999999, 157.44385999999997, 157.58746, 157.72856, 157.85036, 157.97075999999998, 158.09776, 158.17916, 158.26946, 158.35886, 158.46466, 158.51286, 158.56266, 158.61006, 158.66206, 158.71486000000002, 158.76566, 158.80346, 158.80885999999998, 158.79786000000001, 158.74786, 158.68366, 158.61706, 158.57646, 158.56286, 158.513272, 158.410372, 158.273972, 158.148572, 158.009172, 157.86777199999997, 157.749238, 157.656838, 157.528438], "overall_sma_200": [155.71, 155.07999999999998, 155.04666666666665, 154.9125, 155.004, 154.77, 154.65785714285715, 154.678125, 154.72333333333333, 154.805, 154.89772727272728, 154.99541666666667, 155.0303846153846, 154.95749999999998, 154.84766666666667, 154.7603125, 154.67617647058822, 154.6013888888889, 154.58657894736842, 154.51624999999999, 154.49238095238096, 154.44636363636363, 154.40434782608693, 154.36958333333334, 154.3374, 154.37211538461537, 154.4387037037037, 154.48017857142855, 154.505, 154.5295, 154.55403225806452, 154.547065625, 154.5850333333333, 154.64929705882355, 154.7217457142857, 154.77780833333333, 154.84016486486485, 154.90173947368422, 154.99554102564102, 155.1284025, 155.24941707317072, 155.3601452380952, 155.47967674418604, 155.58775227272727, 155.70891333333333, 155.81915434782607, 155.94108723404256, 156.06523124999998, 156.19502244897959, 156.326122, 156.453968627451, 156.59004615384615, 156.68891320754716, 156.78652592592593, 156.8947709090909, 157.00218571428573, 157.1093403508772, 157.20427068965517, 157.28258813559322, 157.365045, 157.44479836065574, 157.5176241935484, 157.59512222222224, 157.6655109375, 157.68642615384616, 157.7155712121212, 157.74026417910449, 157.77062794117649, 157.79728550724636, 157.82261000000003, 157.82402957746478, 157.8053625, 157.7839191780822, 157.7568391891892, 157.72174800000002, 157.69159342105263, 157.6743, 157.66245, 157.64780126582278, 157.63045375, 157.60668271604936, 157.5931256097561, 157.570678313253, 157.51305119047618, 157.44860352941177, 157.37943372093025, 157.3172563218391, 157.25399204545454, 157.19714943820225, 157.1491811111111, 157.09853076923076, 157.04148152173914, 156.99920752688172, 156.9619819148936, 156.92354, 156.88277395833333, 156.86284845360825, 156.84373775510204, 156.8306696969697, 156.819063, 156.8084782178218, 156.79643431372548, 156.78423592233008, 156.78265673076925, 156.78663142857144, 156.78666320754715, 156.7942644859813, 156.80450277777777, 156.8104247706422, 156.8094209090909, 156.8242009009009, 156.84362767857144, 156.86695840707964, 156.88961666666668, 156.90962, 156.93014051724137, 156.94324188034187, 156.9491466101695, 156.9599100840336, 156.97341083333333, 156.9880520661157, 156.99913360655736, 157.0209292682927, 157.04543790322583, 157.0737144, 157.1053119047619, 157.1371992125984, 157.16636171875, 157.19421937984495, 157.21557153846155, 157.2443076335878, 157.27079015151514, 157.2955962406015, 157.31809179104476, 157.33943925925925, 157.35510514705882, 157.36346204379564, 157.37481376811596, 157.38830431654677, 157.39960214285713, 157.40783191489362, 157.4134105633803, 157.41177832167833, 157.41596736111111, 157.4184779310345, 157.42451575342466, 157.4240768707483, 157.42445472972972, 157.42778053691276, 157.43339533333335, 157.43973046357615, 157.44420592105263, 157.44411307189543, 157.44051493506493, 157.43541483870968, 157.4152519230769, 157.3959828025478, 157.37809683544305, 157.36578176100628, 157.357370625, 157.34875714285715, 157.32719074074075, 157.29855766871165, 157.2734445121951, 157.24281757575758, 157.2125596385542, 157.18455808383231, 157.15976904761905, 157.12811360946745], "overall_ema_10": [155.71, 155.48090909090908, 155.3898347107438, 155.22986476333583, 155.25534389727477, 154.95437227958845, 154.77812277420873, 154.78573681526169, 154.84014830339592, 154.96739406641484, 155.12332241797577, 155.29544561470743, 155.32354641203335, 155.08471979166364, 154.76204346590663, 154.52349010846905, 154.3064919069292, 154.12894792385117, 154.16368466496914, 153.984832907702, 153.99031783357435, 153.89753277292445, 153.8216177233018, 153.77586904633785, 153.73752921973096, 154.0107057252344, 154.4033046842827, 154.62088565077673, 154.7261791688173, 154.81960113812323, 154.905128203919, 154.80075943957007, 154.98243954146642, 155.30745053392707, 155.64882316412215, 155.84721895246355, 156.07227005201563, 156.27367549710368, 156.68937086126664, 157.34766706830908, 157.84627305588924, 158.21967795481845, 158.63428196303326, 158.9253216061181, 159.3098085868239, 159.57711611649228, 159.93582227713003, 160.29294549947002, 160.68059177229364, 161.0568478136948, 161.38220275665938, 161.77271134635765, 161.78312746520172, 161.8152861078923, 161.9834159064573, 162.15188574164688, 162.3260883340747, 162.37867227333385, 162.27800458727313, 162.2692764804962, 162.26213530222415, 162.20720161091066, 162.24225586347234, 162.2163911610228, 161.636138222655, 161.26774945489956, 160.92270409946326, 160.71948517228813, 160.51776059550846, 160.34544048723419, 159.90506948955522, 159.28232958236333, 158.72917874920634, 158.1929644311688, 157.63515271641083, 157.23421585888156, 157.07526752090308, 157.01612797164796, 156.92323197680287, 156.80264434465687, 156.60307264562834, 156.5834230736959, 156.42825524211483, 155.75584519809394, 155.07932788934957, 154.42854100037692, 153.98153354576294, 153.57580017380604, 153.3247455967504, 153.2438827609776, 153.1159040771635, 152.88573969949738, 152.92651429958875, 153.03078442693624, 153.081550894766, 153.06854164117217, 153.41062497914086, 153.6977840738425, 154.03455060587115, 154.3319050411673, 154.58974048822776, 154.76978767218634, 154.90982627724335, 155.2207669541082, 155.5806275079067, 155.80051341556003, 156.1276927945491, 156.44993046826744, 156.6317612922188, 156.6441683299972, 156.9725013609068, 157.34113747710555, 157.73002157217726, 158.04274492269047, 158.25133675492856, 158.44018461766882, 158.44433286900176, 158.29809052918324, 158.2857104329681, 158.3392176269739, 158.41299624025137, 158.39972419656928, 158.63250161537485, 158.89204677621578, 159.19894736235835, 159.5364114782932, 159.8307003004217, 160.0196638821632, 160.1542704490426, 160.12076673103485, 160.27699096175579, 160.3611744232547, 160.39914270993566, 160.3829349444928, 160.3496740454941, 160.18973330994973, 159.88250907177704, 159.7093256041812, 159.62581185796645, 159.50657333833618, 159.33446909500233, 159.12820198682007, 158.7739834437619, 158.635986453987, 158.48035255326207, 158.4475611799417, 158.24982278358866, 158.10985500475434, 158.07533591298082, 158.11072938334794, 158.16150585910287, 158.15395933926598, 158.02233036849034, 157.81645211967393, 157.60436991609686, 157.00175720407924, 156.526892257883, 156.1710936655406, 156.03453118089686, 156.0318891480065, 156.02074566655077, 155.6269737271779, 155.0875239586001, 154.7407014206728, 154.28239207145955, 153.90741169483053, 153.6581186594068, 153.54209708496919, 153.22717034224752], "overall_ema_50": [155.71, 155.66058823529414, 155.63389850057672, 155.5898240495737, 155.58120349861005, 155.5035092437626, 155.44395986165426, 155.41949084747174, 155.4063735593356, 155.41161381191068, 155.42782503497304, 155.45300836693488, 155.45289039176097, 155.39630645482916, 155.3144905154241, 155.24137324030946, 155.166417426964, 155.09440105727913, 155.06403238836623, 154.99014876529304, 154.95190763724233, 154.89418576911518, 154.8387275036597, 154.78897348390834, 154.74097452375509, 154.7605441502745, 154.8158169286951, 154.8465692060012, 154.86042923713842, 154.87531436509377, 154.89157654685482, 154.86959707442915, 154.90608346366724, 154.97917822979795, 155.06568104431568, 155.13134061120527, 155.2079547048835, 155.2852898144959, 155.4137098217706, 155.605721201309, 155.7815752718459, 155.9430821239304, 156.12178478573705, 156.28308734315914, 156.46963293754504, 156.63866693999427, 156.8312682364651, 157.0300420311135, 157.24160901028554, 157.4576243432155, 157.66894495720706, 157.89879025300286, 158.0529553411204, 158.20617277872353, 158.38396992465593, 158.5614613001596, 158.73983536682002, 158.89181437204275, 159.00684125941362, 159.1332396413974, 159.25468122408773, 159.36077215647646, 159.47995756210483, 159.58270432437521, 159.5608335665566, 159.56276166198575, 159.55520238112356, 159.56499836617755, 159.56676313613136, 159.56689007196934, 159.50243948091173, 159.3839124424446, 159.26062175842716, 159.12412678750843, 158.96729828603753, 158.82858070619292, 158.73177361967555, 158.65405700713927, 158.56978810489852, 158.47920817921622, 158.37041570159988, 158.29686998781165, 158.19620841966216, 157.98184730516562, 157.74863760692384, 157.5035929948876, 157.28658934802928, 157.06946819712616, 156.8783125815526, 156.721516009727, 156.5575349897377, 156.37292577445388, 156.24496790094588, 156.1373221009088, 156.02644672440255, 155.9081546959946, 155.87058000203402, 155.83604745293462, 155.8248299057607, 155.8187581447505, 155.81606174691714, 155.80680442350862, 155.79634150493965, 155.82864183807928, 155.88242058952716, 155.91801193895748, 155.9839722550768, 156.05911059801497, 156.11365528044578, 156.13664919101655, 156.22736883058454, 156.33609946467928, 156.45938968175068, 156.57666851776045, 156.67915210529927, 156.78153829724832, 156.84747797186606, 156.87855726708702, 156.93155502131893, 156.99619992244368, 157.06478031764198, 157.11478893263643, 157.21538544508206, 157.32693895703963, 157.45450997833223, 157.59570566545645, 157.73528583543856, 157.85821580267628, 157.97201126139487, 158.05036376094802, 158.1652514565971, 158.26622198771096, 158.356566223487, 158.43317146962477, 158.50245886297282, 158.54040165266017, 158.53881727412448, 158.55415777317842, 158.581445703642, 158.5966831270286, 158.5952445730275, 158.57974478584993, 158.52485283346365, 158.50485860470036, 158.47643277706504, 158.46951384463114, 158.42600349778286, 158.38890532139922, 158.37051687742277, 158.36657503909248, 158.36749366501044, 158.35778803108846, 158.32140418673208, 158.2652706892132, 158.2019267406166, 158.04851784882774, 157.90504656063843, 157.77426042100555, 157.68193648292691, 157.6167625032043, 157.55220711092178, 157.407218596768, 157.22105316160062, 157.06258048859667, 156.8726753713968, 156.690217513695, 156.52731878766772, 156.38977687442585, 156.21017778131113], "overall_ema_200": [155.71, 155.69746268656718, 155.6903237543625, 155.6785792393937, 155.67550879920074, 155.65485697035297, 155.63824147811064, 155.63009977186078, 155.6246758935338, 155.6238333473295, 155.62583500556502, 155.63025455774846, 155.62846098005943, 155.61235689070563, 155.5894478669175, 155.5681598284407, 155.54588958139155, 155.5238409288404, 155.5118624121355, 155.4886598010695, 155.47399651946682, 155.4541557580791, 155.4345124172027, 155.4159600548425, 155.397542541859, 155.3959749543778, 155.4036766961253, 155.40563016183552, 155.40358409057347, 155.4019563881797, 155.40084239426747, 155.39019819133946, 155.39427582127638, 155.40796461907465, 155.42564656316347, 155.4387247068136, 155.45510555550203, 155.472268684303, 155.50299237898656, 155.5508233005887, 155.59598923789625, 155.63881521562863, 155.68718521348308, 155.73243710190616, 155.78524867303148, 155.8349476912103, 155.89181388333756, 155.95159682977203, 156.0160088016151, 156.08301368916122, 156.1503100703636, 156.22373982090724, 156.27952350428131, 156.33604565846758, 156.3997665971893, 156.46454503900833, 156.53066896896843, 156.591212561317, 156.64329004826908, 156.69887920201765, 156.75391522985828, 156.80571706836716, 156.8613815751496, 156.91350713161577, 156.9345170109032, 156.96113873218775, 156.9851075010217, 157.01316613285235, 157.03900527580905, 157.06418930291542, 157.07273866308543, 157.0668407659403, 157.05861349463743, 157.04589097230274, 157.02677762929477, 157.0108892946749, 157.00441278428016, 157.0018813137898, 156.99693921116503, 156.98960648269573, 156.97682432863908, 156.97203005671236, 156.95967154868538, 156.91758526461885, 156.86900232666247, 156.81557941793946, 156.76736469736298, 156.71744067052356, 156.6724412608666, 156.63470552692763, 156.59396218835124, 156.54675858448707, 156.51256198165635, 156.48258624054534, 156.45101821825136, 156.41677923100508, 156.40218441278614, 156.38813282658927, 156.37979319647397, 156.3727305776036, 156.36653425344832, 156.35870804197125, 156.35056169329494, 156.3532426714711, 156.3616681175261, 156.36593012630695, 156.37820942853276, 156.39335162327373, 156.40386553747, 156.40681214903748, 156.42714237641025, 156.45274294977932, 156.48286491047804, 156.5123886427121, 156.5390315417896, 156.5664043622693, 156.58527596065468, 156.59577072721535, 156.61203171500426, 156.63161348898433, 156.652642210487, 156.66943184023341, 156.69938774232065, 156.73282667025777, 156.771107001897, 156.81373280287315, 156.8569294914018, 156.8968605412386, 156.93529973983325, 156.9654957623225, 157.0054410781203, 157.04260086838775, 157.0776993672098, 157.10986156256095, 157.14060920870463, 157.16378722652848, 157.17708287601576, 157.19452483744845, 157.2149773266281, 157.23244023880093, 157.24564978866363, 157.255145810667, 157.25439809115787, 157.26196626935533, 157.26712083383936, 157.2773982384778, 157.27822014655266, 157.28022790628847, 157.28659379776818, 157.29637893410882, 157.30726073575946, 157.31534769361258, 157.31648851258163, 157.3122448457898, 157.30565534483668, 157.27564882399255, 157.24693590037074, 157.2202997222576, 157.2023862921854, 157.1906212544522, 157.17848173948252, 157.1454122694379, 157.1007813015828, 157.0617685523133, 157.01359175079776, 156.96589432044155, 156.921818755064, 156.88299468784945, 156.83251712876637], "overall_macd": [0.0, -0.10051282051281873, -0.1358375337862583, -0.19945846260407052, -0.1784269001381915, -0.30111240646675697, -0.36308979853083656, -0.3409001222445056, -0.2984905454133866, -0.22556577102534447, -0.1431253834446693, -0.057360118149887285, -0.038970122626636794, -0.1389896973861937, -0.2716091397489606, -0.36124990923832456, -0.43693712283553054, -0.491256881376529, -0.4492423687647715, -0.5021456153650661, -0.47126188417880144, -0.48437278556642127, -0.4891249415189236, -0.4800945800399461, -0.4679472075986837, -0.31947907012931864, -0.12532905849229792, -0.01725906010440781, 0.03569901908957718, 0.07997444843996959, 0.11774038940177434, 0.06949387147270158, 0.14807914806416989, 0.28534021493140926, 0.4227346096002407, 0.4900637266815693, 0.5647510551448818, 0.6244092064463871, 0.7741196189311097, 1.0221933652489668, 1.1873543532159658, 1.2880661887660096, 1.4001559039261053, 1.450879687553794, 1.5383028264352845, 1.5685254813830625, 1.6357537668106943, 1.6977046597604613, 1.7687749643819188, 1.8302257732519536, 1.8651957713894376, 1.9258782967519608, 1.8158617192240172, 1.719343184474468, 1.6863518175399292, 1.654847449513852, 1.6272602956528317, 1.5476389039309026, 1.4045766864401514, 1.3087920238882305, 1.218832051531166, 1.1129223062197013, 1.052361425349261, 0.9689890950336917, 0.647327137150711, 0.4346025019187607, 0.2438398674558755, 0.12630401575469818, 0.01722260469816206, -0.07162719148229257, -0.27177529741874196, -0.5406323570849736, -0.7642595991928829, -0.9674517735031429, -1.1678735422817965, -1.2872595600738066, -1.2919379550952215, -1.249769313529697, -1.2220170238299204, -1.205907770944549, -1.2238175269922351, -1.1608828056393747, -1.1593711828627704, -1.3842908951276627, -1.6001762435388684, -1.7937596219973386, -1.8874929285161386, -1.9569706709053207, -1.9536045639919166, -1.874060126222247, -1.817504682086792, -1.8075252921563276, -1.67859528247115, -1.527341340040067, -1.4065886348300864, -1.3198839383284735, -1.0821536611454121, -0.8803746273279387, -0.667580516760637, -0.48368107951546335, -0.3277065223631439, -0.21533094029376798, -0.12802436242978388, 0.027991040311832194, 0.1961741502625216, 0.2929993885399824, 0.4301359782042198, 0.5566089646567605, 0.6134569288044247, 0.591175910073332, 0.7065833636592629, 0.8328247205865864, 0.9605314848961939, 1.0472472519775522, 1.0825117731725982, 1.1057815630185814, 1.045439870584346, 0.9205973494967168, 0.8593606466560004, 0.8295101171180761, 0.8098322365158026, 0.7528785438899206, 0.8065714793665677, 0.869760286599103, 0.950836870196099, 1.0414144001345278, 1.1084889389736645, 1.1256728205259492, 1.117532866522481, 1.0354000493799163, 1.0398213459276917, 1.0122902096511552, 0.9656229067603874, 0.8973152146749328, 0.8247970489136662, 0.7003478073752092, 0.5174847513849556, 0.40262070750216594, 0.33356630608400906, 0.2533263470688496, 0.15486681966868332, 0.047243351538412526, -0.11898293661536741, -0.18125159044961947, -0.24671846635453676, -0.25371709031020373, -0.33129473483032257, -0.3787268525047125, -0.37647307743475267, -0.342496779845078, -0.30240142669254055, -0.2890799799012882, -0.33039132523691706, -0.4020695436595645, -0.472791002040168, -0.7110737286683957, -0.8816818623096765, -0.9909425725720951, -0.9974466324919717, -0.9433122448794506, -0.8940900067798339, -1.0141023272798293, -1.1918999877595127, -1.276135761779102, -1.4041707897228832, -1.4884811872318267, -1.5123416845709698, -1.475215388360084, -1.5258404794955993], "overall_signal": [0.0, -0.02010256410256375, -0.04324955803930266, -0.07449133895225624, -0.0952784511894433, -0.13644524224490603, -0.18177415350209214, -0.21359934725057483, -0.23057758688313718, -0.22957522371157865, -0.21228525565819678, -0.1813002281565349, -0.15283420705055528, -0.15006530511768296, -0.1743740720439385, -0.2117492394828157, -0.2567868161533587, -0.3036808291979928, -0.33279313711134856, -0.3666636327620921, -0.387583283045434, -0.40694118354963144, -0.42337793514348987, -0.43472126412278117, -0.4413664528179617, -0.4169889762802331, -0.35865699272264606, -0.29037740619899843, -0.22516212114128334, -0.16413480722503276, -0.10775976789967134, -0.07230904002519675, -0.028231402407323424, 0.03448292106042311, 0.11213325876838663, 0.18771935235102316, 0.2631256929097949, 0.33538239561711336, 0.42312984027991263, 0.5429425452737235, 0.671824906862172, 0.7950731632429395, 0.9160897113795727, 1.023047706614417, 1.1260987305785906, 1.214584080739485, 1.298818017953727, 1.378595346315074, 1.456631269928443, 1.5313501705931452, 1.5981192907524038, 1.6636710919523152, 1.6941092174066559, 1.6991560108202184, 1.6965951721641608, 1.6882456276340991, 1.6760485612378457, 1.6503666297764572, 1.6012086411091961, 1.542725317665003, 1.4779466644382357, 1.404941792794529, 1.3344257193054754, 1.2613383944511187, 1.1385361429910372, 0.997749414776582, 0.8469675053124407, 0.7028348074008922, 0.5657123668603462, 0.4382444551918185, 0.2962405046697064, 0.12886593231877042, -0.049759173983560265, -0.2332976938874768, -0.42021286356634074, -0.593622202867834, -0.7332853533133115, -0.8365821453565886, -0.913669121051255, -0.9721168510299139, -1.022456986222378, -1.0501421501057775, -1.0719879566571762, -1.1344485443512735, -1.2275940841887927, -1.340827191750502, -1.4501603391036293, -1.5515224054639676, -1.6319388371695573, -1.6803630949800954, -1.7077914124014348, -1.7277381883524134, -1.7179096071761608, -1.6797959537489422, -1.6251544899651713, -1.5641003796378319, -1.467711035939348, -1.3502437542170662, -1.2137111067257804, -1.067705101283717, -0.9197053854996025, -0.7788304964584356, -0.6486692696527053, -0.5133372076597978, -0.37143493607533395, -0.2385480711522707, -0.1048112612809726, 0.02747278390657401, 0.14466961288614416, 0.23397087232358177, 0.32849337059071804, 0.42935964058989173, 0.5355940094511522, 0.6379246579564322, 0.7268420809996654, 0.8026299774034487, 0.8511919560396282, 0.8650730347310459, 0.8639305571160368, 0.8570464691164448, 0.8476036225963164, 0.8286586068550372, 0.8242411813573434, 0.8333450024056954, 0.8568433759637761, 0.8937575807979264, 0.9367038524330741, 0.9744976460516491, 1.0031046901458156, 1.0095637619926359, 1.015615278779647, 1.0149502649539488, 1.0050847933152365, 0.9835308775871758, 0.951784111852474, 0.9014968509570211, 0.8246944310426081, 0.7402796863345197, 0.6589370102844175, 0.577814877641304, 0.4932252660467799, 0.40402888314510643, 0.29942651919301166, 0.20329089726448543, 0.11328902454068102, 0.039887801570504075, -0.03434870570966126, -0.10322433506867151, -0.15787408354188776, -0.1947986228025258, -0.21631918358052876, -0.23087134284468067, -0.25077533932312795, -0.28103418019041526, -0.31938554456036583, -0.3977231813819718, -0.49451491756751276, -0.5938004485684293, -0.6745296853531377, -0.7282861972584004, -0.7614469591626871, -0.8119780327861156, -0.887962423780795, -0.9655970913804566, -1.053311831048942, -1.140345702285519, -1.2147448987426093, -1.2668389966661042, -1.3186392932320032], "overall_upper_bb": [null, 156.8619090885901, 156.31194660934074, 156.07667352658441, 156.09208087934675, 156.27375529924254, 156.15335992501053, 156.06743045340363, 156.0509157224904, 156.15903922477239, 156.3219489102287, 156.51267770571238, 156.50477410224835, 156.4754224161789, 156.53979916176044, 156.53817439471135, 156.53214161510115, 156.51049648933085, 156.4463849486957, 156.43263331238816, 156.2740985655275, 156.27397691265926, 156.21816780745343, 156.1963324207865, 156.0560289127732, 156.17578891905765, 156.46118881575964, 156.56402809189237, 156.57802969785462, 156.5340170603579, 156.44434959466702, 156.19641425231623, 156.2646435975897, 156.68499563584558, 157.1250922712715, 157.39428151486442, 157.67801722288092, 157.92381496312018, 158.48994625608591, 159.37334117301396, 160.06481147632974, 160.54573931008625, 161.05263488523448, 161.39221276611252, 161.78983945024268, 162.1849562590928, 162.70580511916395, 163.19221087885325, 163.66002253324794, 164.08624811107916, 164.4193272105062, 164.60226831911558, 164.57250399498548, 164.59664409206408, 164.70399036842178, 164.66446450641305, 164.57792490627887, 164.25486595839706, 164.00980326111943, 164.01106773465085, 163.9606145744974, 163.81921601089275, 163.76177779451658, 163.58434742113403, 164.0446845477925, 164.2186917999564, 164.42188737448535, 164.50138648314527, 164.52950732388638, 164.48352022877376, 164.59079912847113, 164.71840943732653, 164.96362986481753, 165.13309020750685, 165.1576693304357, 164.97504720379507, 164.562205587254, 164.1398889654985, 163.8066975717496, 163.339926394927, 162.81275361729394, 162.22014769494646, 161.412039505067, 160.8644216727104, 160.9914662088412, 160.93499510779347, 160.70164992738503, 160.2710254120893, 159.70311766659344, 158.96097729095308, 158.53269204115531, 158.3596581740345, 158.12766636514232, 157.94552200152467, 157.83115203531244, 157.66413776003967, 157.44596494195974, 157.13377610036113, 156.9445351026305, 156.82548740853497, 156.83400312415398, 156.63788979009473, 156.60111665050604, 157.06490494759194, 157.56542904107854, 157.8421544328842, 158.254936049866, 158.61475082671097, 158.83768117295145, 158.94294942483552, 159.26105602328388, 159.48130451013142, 159.8754476167846, 160.19852568106273, 160.33777366144312, 160.313612698942, 160.3603665624202, 160.28594750390417, 160.2883110461444, 160.30604616509976, 160.3107238782096, 160.19381821613948, 160.17690005706083, 160.3541646467193, 160.6623770969828, 160.97463447296528, 161.3159698660327, 161.55317709191525, 161.69039875726403, 161.53741778576816, 161.71491245290528, 161.84440676078896, 161.93384992582367, 161.98834598819525, 162.03017763496416, 162.0317305731249, 162.02885878991628, 161.89102292322184, 161.8123176479023, 161.77977604133008, 161.79808312289293, 161.81755508429373, 162.06217450152195, 162.095145032819, 162.06715683783275, 161.88881333420522, 161.72598614113443, 161.55245438532341, 161.32826287205796, 161.208893762141, 160.86122139528942, 160.52010315258522, 160.18749028471453, 159.9091504208231, 159.61264711204035, 159.98780281642848, 160.24362668883347, 160.27906872526538, 160.0791523915188, 159.85277183702317, 159.67039957725956, 159.70732735160547, 159.97543389428847, 159.9518587143685, 160.00888954319586, 159.8777711942317, 159.77802064957262, 159.568498734836, 159.31666891025102], "overall_lower_bb": [null, 153.29809091140987, 153.78138672399257, 153.74832647341557, 153.91591912065323, 153.26624470075748, 153.16235436070377, 153.28881954659636, 153.39575094417626, 153.45096077522763, 153.47350563522585, 153.47815562762096, 153.55599512852086, 153.43957758382106, 153.1555341715729, 152.98245060528865, 152.82021132607528, 152.69228128844694, 152.72677294604114, 152.5998666876118, 152.5889014344725, 152.4920230873407, 152.39783219254656, 152.3256675792135, 152.2854710872268, 152.32971108094233, 152.26281118424035, 152.2379719081076, 152.23547030214536, 152.24948293964204, 152.28565040533294, 152.35969574768376, 152.32646640241026, 152.18211436415444, 152.12951772872844, 152.1893284851356, 152.28109277711908, 152.42029503687982, 152.27816374391406, 152.10776882698605, 152.02379852367022, 152.18487068991377, 152.37997511476553, 152.70689723388747, 153.05677054975732, 153.21565374090724, 153.23280488083608, 153.3763991211468, 153.63108746675206, 153.95586188892082, 154.37841278949384, 155.1153616808844, 155.74812600501457, 156.24298590793597, 156.6911396315782, 157.34766549358696, 158.0367050937211, 158.903294041603, 159.4748567388806, 159.66559226534918, 159.9300454255026, 160.2774439891073, 160.52488220548346, 160.88881257886598, 160.22697545220748, 159.93596820004365, 159.51477262551467, 159.22577351685476, 158.91615267611365, 158.64413977122624, 158.0445708715289, 157.21196056267345, 156.40774013518242, 155.62027979249316, 154.8342006695643, 154.2688227962049, 154.006664412746, 153.84245103450152, 153.6436624282504, 153.51343360507295, 153.3881063827061, 153.43421230505353, 153.575320494933, 153.18593832728962, 152.3598937911588, 151.60536489220655, 151.09871007261498, 150.72383458791066, 150.55024233340654, 150.62338270904692, 150.51332795884468, 150.22336182596547, 150.14235363485773, 150.09649799847531, 150.02936796468757, 149.95438223996032, 150.03155505804028, 150.16774389963885, 150.2614648973695, 150.32151259146508, 150.31749687584602, 150.42211020990527, 150.43988334949395, 150.365095052408, 150.38107095892147, 150.6333455671158, 150.783563950134, 151.03874917328903, 151.34131882704853, 151.61805057516446, 151.8909439767161, 152.3856954898686, 152.6285523832154, 152.90047431893726, 153.3492263385569, 154.00138730105795, 154.30593343757977, 154.64535249609585, 154.9109889538556, 155.18425383490023, 155.47907612179037, 155.8719817838605, 156.30289994293912, 156.4696353532807, 156.49942290301718, 156.61366552703473, 156.6278301339673, 156.68762290808473, 156.88140124273596, 157.3613822142319, 157.4368875470947, 157.481393239211, 157.50095007417633, 157.53245401180476, 157.59162236503585, 157.60806942687515, 157.61464121008373, 157.88147707677814, 158.06218235209772, 158.13372395866992, 158.0969168771071, 158.06344491570624, 157.56882549847808, 157.33135496718097, 157.0793431621672, 156.98218666579476, 156.76551385886555, 156.60004561467662, 156.54023712794202, 156.48960623785896, 156.5782786047106, 156.6573968474148, 156.67600971528546, 156.6123495791769, 156.55385288795964, 155.66069718357147, 154.99387331116654, 154.5224312747346, 154.3393476084812, 154.2707281629768, 154.19416042274042, 153.72273264839455, 153.00262610571156, 152.54270128563147, 151.92967045680413, 151.45278880576828, 151.07016935042736, 150.83369126516396, 150.474521089749]}, "alignment": "inconsistent"}

7688_NTCT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672184100.0, 1672187760.0, 1672191240.0, 1672257840.0, 1672261380.0, 1672265100.0, 1672268700.0, 1672272180.0, 1672275900.0, 1672342200.0, 1672346100.0, 1672349700.0, 1672353300.0, 1672356900.0, 1672360500.0, 1672364100.0, 1672430700.0, 1672434300.0, 1672437900.0, 1672441500.0, 1672445100.0, 1672448700.0, 1672774440.0, 1672778040.0, 1672781580.0, 1672785360.0, 1672788840.0, 1672792500.0, 1672796040.0, 1672862700.0, 1672866300.0, 1672869900.0, 1672873500.0, 1672877100.0, 1672880700.0, 1672947360.0, 1672950900.0, 1672954560.0, 1672958100.0, 1672961700.0, 1672965360.0, 1672968900.0, 1673035500.0, 1673039040.0, 1673042640.0, 1673046300.0, 1673049840.0, 1673053500.0, 1673292900.0, 1673296500.0, 1673300100.0, 1673303700.0, 1673307300.0, 1673310900.0, 1673314500.0, 1673381100.0, 1673384640.0, 1673388300.0, 1673391840.0, 1673395500.0, 1673399040.0, 1673465640.0, 1673469300.0, 1673472900.0, 1673476440.0, 1673480100.0, 1673483640.0, 1673487300.0, 1673553900.0, 1673557500.0, 1673561100.0, 1673564700.0, 1673568300.0, 1673571900.0, 1673638440.0, 1673642040.0, 1673645640.0, 1673649360.0, 1673652900.0, 1673656440.0, 1673660100.0, 1673985900.0, 1673989500.0, 1673993040.0, 1673996700.0, 1674000300.0, 1674003900.0, 1674070620.0, 1674074100.0, 1674077700.0, 1674081300.0, 1674084900.0, 1674088500.0, 1674092100.0, 1674158760.0, 1674162300.0, 1674165840.0, 1674169560.0, 1674173040.0, 1674176700.0, 1674243300.0, 1674246900.0, 1674250500.0, 1674254100.0, 1674257700.0, 1674261300.0, 1674264900.0, 1674504240.0, 1674507900.0, 1674511440.0, 1674515100.0, 1674518700.0, 1674522300.0, 1674588840.0, 1674592500.0, 1674596100.0, 1674599700.0, 1674603300.0, 1674606900.0, 1674610500.0, 1674677100.0, 1674680700.0, 1674684240.0, 1674687900.0, 1674691500.0, 1674695100.0, 1674761700.0, 1674765300.0, 1674768900.0, 1674772500.0], "input_window": [[32.62, 32.49, 32.59, 32.59, 32.34, 32.23, 32.39, 32.13, 32.02, 32.28, 32.43, 32.415, 32.565, 32.53, 32.5, 32.49, 32.37, 32.51, 32.6, 32.61, 32.5, 32.44, 32.82, 32.55, 32.26, 32.295, 32.23, 32.17, 32.41, 32.46, 32.16, 32.3929, 32.48, 32.47, 32.29, 32.1, 32.16, 32.06, 31.825, 31.91, 31.72, 31.62, 31.91, 32.23, 32.22, 32.14, 32.2, 32.311, 32.33, 32.42, 32.36, 32.3, 32.19, 32.15, 31.9, 31.38, 31.33, 31.27, 31.47, 31.5, 31.54, 31.59, 31.575, 31.71, 31.78, 31.83, 31.76, 31.71, 31.81, 31.75, 31.9, 32.01, 31.95, 31.95, 31.745, 31.7, 31.74, 31.79, 31.78, 31.73, 31.81, 31.7, 31.41, 31.49, 31.56, 31.4, 31.325, 31.655, 31.67, 31.55, 31.29, 31.31, 31.38, 31.19, 31.085, 30.9, 30.95, 30.775, 30.66, 30.735, 30.44, 30.9672, 31.135, 31.08, 30.83, 31.01, 31.11, 31.48, 31.55, 31.68, 31.765, 31.72, 31.57, 31.86, 31.79, 31.82, 31.74, 31.78, 31.925, 31.74, 31.44, 31.57, 31.44, 31.56, 31.62, 31.67, 35.15, 35.64, 34.98, 35.13], [32.62, 32.5, 32.59, 32.59, 32.34, 32.23, 32.39, 32.13, 32.02, 32.28, 32.43, 32.415, 32.565, 32.53, 32.5, 32.49, 32.37, 32.535, 32.6, 32.61, 32.5, 32.44, 32.92, 32.55, 32.26, 32.295, 32.23, 32.17, 32.41, 32.46, 32.165, 32.3929, 32.5, 32.5, 32.3, 32.1, 32.16, 32.06, 31.825, 31.91, 31.72, 31.66, 31.91, 32.23, 32.22, 32.14, 32.2, 32.311, 32.33, 32.42, 32.385, 32.33, 32.23, 32.15, 31.9, 31.4, 31.34, 31.27, 31.475, 31.5, 31.545, 31.61, 31.575, 31.71, 31.78, 31.83, 31.76, 31.71, 31.81, 31.76, 31.9, 32.01, 31.95, 31.95, 31.745, 31.7, 31.74, 31.79, 31.78, 31.73, 31.819, 31.7, 31.41, 31.49, 31.56, 31.405, 31.325, 31.655, 31.67, 31.55, 31.3, 31.315, 31.38, 31.2, 31.098, 30.91, 30.955, 30.775, 30.66, 30.735, 30.44, 30.9672, 31.135, 31.08, 30.835, 31.02, 31.11, 31.48, 31.55, 31.68, 31.78, 31.72, 31.59, 31.86, 31.79, 31.82, 31.75, 31.78, 31.925, 31.74, 31.44, 31.57, 31.44, 31.56, 31.62, 31.67, 35.24, 35.65, 35, 35.195], [32.61, 32.49, 32.59, 32.59, 32.34, 32.23, 32.37, 32.13, 32.01, 32.2, 32.43, 32.415, 32.565, 32.53, 32.5, 32.48, 32.37, 32.51, 32.6, 32.61, 32.5, 32.44, 32.82, 32.55, 32.26, 32.295, 32.21, 32.17, 32.4, 32.4, 32.16, 32.3929, 32.48, 32.455, 32.29, 31.97, 32.16, 32.04, 31.82, 31.91, 31.72, 31.62, 31.91, 32.23, 32.22, 32.14, 32.2, 32.31, 32.25, 32.42, 32.355, 32.26, 32.19, 32.13, 31.895, 31.38, 31.28, 31.26, 31.47, 31.4975, 31.54, 31.24, 31.55, 31.71, 31.77, 31.82, 31.76, 31.68, 31.81, 31.75, 31.87, 32.01, 31.95, 31.95, 31.65, 31.7, 31.72, 31.79, 31.73, 31.73, 31.805, 31.67, 31.41, 31.49, 31.54, 31.4, 31.31, 31.655, 31.585, 31.55, 31.275, 31.31, 31.34, 31.19, 31.085, 30.9, 30.945, 30.775, 30.655, 30.72, 30.44, 30.95, 31.135, 31.08, 30.82, 31.01, 31.095, 31.48, 31.55, 31.68, 31.76, 31.71, 31.57, 31.78, 31.79, 31.8, 31.74, 31.78, 31.925, 31.735, 31.39, 31.57, 31.42, 31.56, 31.61, 31.66, 34.99, 35.54, 34.98, 35.13], [32.61, 32.5, 32.59, 32.59, 32.34, 32.23, 32.37, 32.13, 32.01, 32.2, 32.43, 32.415, 32.565, 32.53, 32.5, 32.485, 32.37, 32.51, 32.6, 32.61, 32.5, 32.44, 32.92, 32.55, 32.26, 32.295, 32.21, 32.17, 32.4, 32.4, 32.165, 32.3929, 32.5, 32.49, 32.3, 31.97, 32.16, 32.04, 31.82, 31.91, 31.72, 31.645, 31.91, 32.23, 32.22, 32.14, 32.2, 32.31, 32.25, 32.42, 32.385, 32.26, 32.23, 32.13, 31.895, 31.4, 31.28, 31.26, 31.475, 31.4975, 31.545, 31.24, 31.55, 31.71, 31.77, 31.83, 31.76, 31.68, 31.81, 31.76, 31.87, 32.01, 31.95, 31.95, 31.65, 31.7, 31.72, 31.79, 31.73, 31.73, 31.819, 31.67, 31.41, 31.49, 31.54, 31.405, 31.31, 31.655, 31.585, 31.55, 31.275, 31.315, 31.34, 31.195, 31.098, 30.91, 30.945, 30.775, 30.66, 30.735, 30.44, 30.96, 31.135, 31.08, 30.83, 31.02, 31.099, 31.48, 31.55, 31.68, 31.76, 31.71, 31.59, 31.78, 31.79, 31.8, 31.75, 31.78, 31.925, 31.74, 31.42, 31.57, 31.425, 31.56, 31.62, 31.66, 35.24, 35.56, 35, 35.195], [312, 381, 100, 218, 160, 125, 367, 376, 365, 1845, 424, 360, 231, 277, 292, 1527, 353, 1217, 351, 273, 313, 489, 1043, 102, 104, 544, 720, 213, 1337, 1279, 408, 100, 621, 1318, 748, 1001, 114, 923, 544, 328, 839, 1118, 359, 266, 107, 203, 593, 956, 1247, 187, 1129, 13601, 1667, 983, 471, 572, 2940, 388, 525, 1452, 637, 2999, 687, 770, 230, 509, 143, 2318, 933, 879, 1383, 310, 404, 205, 812, 256, 666, 505, 1699, 220, 1215, 986, 600, 431, 1076, 464, 676, 150, 1622, 125, 1868, 743, 1212, 834, 736, 547, 1210, 100, 756, 771, 256, 1904, 174, 390, 1754, 316, 1809, 528, 179, 237, 988, 671, 1558, 5670, 377, 1674, 469, 111, 447, 715, 3094, 240, 754, 287, 710, 996, 2707, 3837, 819, 1555]], "output_timestamps": [1674776100.0, 1674779700.0, 1674783300.0, 1674849900.0, 1674853500.0, 1674857100.0, 1675107300.0, 1675110840.0, 1675114440.0, 1675118160.0, 1675121700.0, 1675125240.0, 1675128900.0, 1675195500.0, 1675199040.0, 1675202700.0, 1675206240.0, 1675209900.0, 1675213500.0, 1675280100.0, 1675283700.0, 1675287300.0, 1675290840.0, 1675294500.0, 1675298100.0, 1675301700.0, 1675368300.0, 1675371900.0, 1675375500.0, 1675379100.0], "output_window": [[35.76, 35.97, 36.14, 33.47, 32.48, 32.65, 31.84, 32.3, 32.155, 32.06, 32.08, 32.11, 31.91, 31.24, 31.63, 31.93, 31.77, 31.825, 31.9, 31.86, 32.05, 31.87, 31.92, 31.99, 31.72, 32.38, 32.19, 32.64, 32.55, 32.53], [35.78, 35.98, 36.16, 33.53, 32.51, 32.65, 31.84, 32.3, 32.155, 32.07, 32.08, 32.24, 31.91, 31.3, 31.68, 31.93, 31.78, 31.83, 31.91, 31.86, 32.05, 31.87, 31.92, 31.99, 31.72, 32.45, 32.29, 32.66, 32.55, 32.53], [35.74, 35.97, 36.13, 33.47, 32.47, 32.63, 31.75, 32.29, 32.155, 32.06, 32.07, 32.11, 31.91, 31.24, 31.63, 31.93, 31.75, 31.825, 31.9, 31.86, 32.03, 31.87, 31.915, 31.95, 31.69, 32.38, 32.19, 32.63, 32.55, 32.53], [35.78, 35.98, 36.16, 33.51, 32.49, 32.63, 31.75, 32.29, 32.155, 32.07, 32.07, 32.13, 31.91, 31.3, 31.68, 31.93, 31.75, 31.83, 31.91, 31.86, 32.03, 31.87, 31.915, 31.95, 31.71, 32.45, 32.29, 32.63, 32.55, 32.53], [1492, 726, 2047, 855, 4122, 1253, 1431, 967, 101, 1036, 968, 17538, 839, 1548, 481, 532, 2012, 659, 1368, 179, 748, 888, 554, 2577, 1859, 2833, 2540, 2831, 100, 283]], "text": {"content": "Why NetScout Stock Was Up on Thursday\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2023-01-26T18:30:54Z\n\nInvestors were happy with the latest earnings update.\n\nArticle Content:\n\nNetScout Systems (NTCT -2.24%) shareholders had a good day on Thursday as the stock jumped 12% by 1 p.m. ET compared with a 0.5% increase in the S&P 500. That surge put the cybersecurity specialist's stock back in positive territory for the year to date and pushed shares up 18% in the past 12 months.\nIt was powered by a warm reception to the company's fiscal third-quarter earnings report.\nNetScout said before the market opened that sales landed at $270 million for the selling period that ended in late December, translating into a 3% increase year over year. Those results were in line with management's prior outlook, which Wall Street saw as a win given the volatile selling environment in IT spending today.\nThe company again generated nearly half of its revenue from services, with about 55% of sales coming from product sales. That balance is encouraging, as it gives NetScout a good chance at more stable revenue and profits over time. \"We advanced our strategic objectives and delivered solid financial results in the third quarter,\" CEO Anil Singhal said in a press release.\nManagement affirmed its sales outlook, indicating no major negative demand shift underway today. Yet executives warned that they \"continue to monitor the dynamic macro environment.\"\nNetScout says it has better visibility into the rest of its fiscal 2023, which ends in March. Earnings will reach between $0.71 per share and $0.75 per share, the company estimated, compared with the prior forecast range of between $0.62 per share and $0.68 per share.\nGiven the steady sales growth trend and that improving profit outlook, it's no surprise that investors sent the stock higher on Thursday.\nThe cybersecurity sector is more resistant to declining tech spending than more discretionary niches like digital advertising. NetScout's latest results help confirm that its platform remains in high demand even as enterprises look to cut expenses in other areas of the tech world.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1674757854000, "published_utc": "2023-01-26T18:30:54Z", "article_url": "https://www.fool.com/investing/2023/01/26/why-netscout-stock-was-up-on-thursday/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.0375675229401056, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -9.156884665548723, "output_bin_label": "<-4%", "overall_percentage_change": -0.2453235203925124, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [32.61, 32.555, 32.56666666666667, 32.572500000000005, 32.525999999999996, 32.47666666666667, 32.46142857142858, 32.42, 32.37444444444444, 32.357, 32.339, 32.3305, 32.328, 32.321999999999996, 32.338, 32.3635, 32.3635, 32.4015, 32.4605, 32.5015, 32.5085, 32.510999999999996, 32.546499999999995, 32.548500000000004, 32.5245, 32.5055, 32.4895, 32.4555, 32.4355, 32.414500000000004, 32.381, 32.37629, 32.334289999999996, 32.328289999999996, 32.33229, 32.299789999999994, 32.29479, 32.28179, 32.22379, 32.174789999999994, 32.13029, 32.0555, 31.996500000000005, 31.970499999999998, 31.9625, 31.9795, 31.9835, 32.01049999999999, 32.0535, 32.1045, 32.171, 32.2325, 32.2645, 32.2545, 32.221999999999994, 32.148, 32.056, 31.951, 31.8735, 31.78125, 31.697250000000004, 31.59525, 31.52725, 31.48525, 31.47275, 31.515749999999997, 31.56375, 31.60575, 31.639249999999997, 31.665499999999998, 31.697999999999997, 31.775, 31.815000000000005, 31.839, 31.826999999999998, 31.814, 31.810000000000002, 31.821000000000005, 31.813, 31.810000000000002, 31.804900000000004, 31.770899999999994, 31.7169, 31.6709, 31.6599, 31.6304, 31.5894, 31.575899999999997, 31.561400000000003, 31.5434, 31.488999999999997, 31.453500000000002, 31.446499999999997, 31.416999999999994, 31.3728, 31.3233, 31.2868, 31.1988, 31.106299999999997, 31.024800000000006, 30.941300000000002, 30.9058, 30.8853, 30.873800000000006, 30.847, 30.857999999999997, 30.873399999999997, 30.943900000000003, 31.0329, 31.1274, 31.2594, 31.3344, 31.379900000000003, 31.449900000000003, 31.5459, 31.623900000000003, 31.689000000000004, 31.719, 31.7565, 31.7625, 31.728499999999997, 31.714500000000005, 31.697999999999997, 31.676, 31.659, 31.645, 31.994, 32.372, 32.679500000000004, 33.025], "in_sma_50": [32.61, 32.555, 32.56666666666667, 32.572500000000005, 32.525999999999996, 32.47666666666667, 32.46142857142858, 32.42, 32.37444444444444, 32.357, 32.36363636363637, 32.367916666666666, 32.38307692307693, 32.39357142857143, 32.400666666666666, 32.4059375, 32.40382352941177, 32.40972222222222, 32.419736842105266, 32.42925, 32.43261904761905, 32.43295454545454, 32.45413043478261, 32.458125, 32.4502, 32.44423076923077, 32.43555555555555, 32.426071428571426, 32.425172413793106, 32.42433333333334, 32.41596774193548, 32.415246875, 32.41781515151515, 32.41993823529412, 32.416511428571425, 32.40410833333333, 32.39751081081081, 32.38810263157895, 32.3735358974359, 32.3619475, 32.34629024390244, 32.329592857142856, 32.31983488372093, 32.31779318181818, 32.31562, 32.311802173913044, 32.30942340425532, 32.309435416666666, 32.30822244897959, 32.310458, 32.305958000000004, 32.301158, 32.293957999999996, 32.284758000000004, 32.275858, 32.259258, 32.237458000000004, 32.220058, 32.209358, 32.195308, 32.177608, 32.154108, 32.133808, 32.117408, 32.102808, 32.089708, 32.077507999999995, 32.060908, 32.045108, 32.028107999999996, 32.015508, 32.006907999999996, 31.987508000000002, 31.975508, 31.963307999999998, 31.951408, 31.941608000000002, 31.934008, 31.920608, 31.907208, 31.900288, 31.885830000000002, 31.86403, 31.844029999999997, 31.828829999999996, 31.817529999999998, 31.800530000000002, 31.79283, 31.788130000000002, 31.780929999999998, 31.77203, 31.765429999999995, 31.754030000000004, 31.733330000000002, 31.71089, 31.686290000000003, 31.66119, 31.630489999999998, 31.598689999999998, 31.56499, 31.52609, 31.50009, 31.478189999999998, 31.45719, 31.43589, 31.42829, 31.424669999999995, 31.429069999999996, 31.43057, 31.43422, 31.438519999999997, 31.44792, 31.448719999999998, 31.450120000000002, 31.45052, 31.449920000000002, 31.449720000000003, 31.45172, 31.45402, 31.45362, 31.44462, 31.43582, 31.425319999999996, 31.417520000000003, 31.41692, 31.41612, 31.48652, 31.56192, 31.62732, 31.69662], "in_sma_200": [32.61, 32.555, 32.56666666666667, 32.572500000000005, 32.525999999999996, 32.47666666666667, 32.46142857142858, 32.42, 32.37444444444444, 32.357, 32.36363636363637, 32.367916666666666, 32.38307692307693, 32.39357142857143, 32.400666666666666, 32.4059375, 32.40382352941177, 32.40972222222222, 32.419736842105266, 32.42925, 32.43261904761905, 32.43295454545454, 32.45413043478261, 32.458125, 32.4502, 32.44423076923077, 32.43555555555555, 32.426071428571426, 32.425172413793106, 32.42433333333334, 32.41596774193548, 32.415246875, 32.41781515151515, 32.41993823529412, 32.416511428571425, 32.40410833333333, 32.39751081081081, 32.38810263157895, 32.3735358974359, 32.3619475, 32.34629024390244, 32.329592857142856, 32.31983488372093, 32.31779318181818, 32.31562, 32.311802173913044, 32.30942340425532, 32.309435416666666, 32.30822244897959, 32.310458, 32.31191960784314, 32.31092115384615, 32.30939433962264, 32.30607222222222, 32.298598181818186, 32.28255178571428, 32.26496315789474, 32.24763620689655, 32.2345406779661, 32.22225666666667, 32.21115409836066, 32.195490322580646, 32.18524444444444, 32.17781875, 32.17154461538462, 32.166369696969696, 32.160304477611945, 32.15324117647059, 32.148266666666665, 32.142720000000004, 32.138878873239435, 32.13708888888888, 32.134526027397264, 32.13203243243243, 32.12560533333333, 32.12000526315789, 32.11481038961039, 32.110646153846155, 32.105827848101264, 32.10113, 32.09764691358025, 32.092431707317076, 32.08420963855421, 32.07713571428572, 32.070816470588234, 32.06307441860465, 32.05441839080459, 32.049879545454544, 32.04465617977528, 32.039159999999995, 32.030762637362635, 32.02298260869565, 32.01563870967742, 32.0069085106383, 31.99734105263158, 31.986014583333333, 31.975282474226802, 31.96303469387755, 31.94987272727273, 31.937724, 31.922895049504948, 31.913454901960783, 31.90589708737864, 31.89795576923077, 31.88778476190476, 31.879598113207546, 31.872302803738318, 31.86867037037037, 31.865746788990826, 31.864058181818184, 31.86312072072072, 31.861753571428572, 31.859348672566373, 31.858652631578945, 31.858055652173913, 31.857555172413793, 31.856635897435897, 31.855986440677967, 31.856566386554622, 31.855595, 31.85199504132231, 31.849683606557377, 31.846230894308945, 31.843922580645163, 31.8421312, 31.840685714285712, 31.86745196850394, 31.8963, 31.920359689922478, 31.94554923076923], "in_ema_10": [32.61, 32.589999999999996, 32.589999999999996, 32.589999999999996, 32.54454545454545, 32.48735537190082, 32.466018031555215, 32.40492384399972, 32.33311950872704, 32.308915961685756, 32.330931241379254, 32.34621647021939, 32.38599529381586, 32.412177967667525, 32.42814560990979, 32.438482771744376, 32.426031358699944, 32.44129838439086, 32.47015322359252, 32.49557991021206, 32.496383562900775, 32.48613200600972, 32.565017095826136, 32.562286714766834, 32.50732549390013, 32.46872085864556, 32.421680702528185, 32.375920574795785, 32.38029865210564, 32.383880715359155, 32.34408422165749, 32.352959817719764, 32.37969439631617, 32.399749960622316, 32.38161360414553, 32.30677476702816, 32.28008844575031, 32.236436001068434, 32.16072036451054, 32.11513484369044, 32.04329214483763, 31.970875391230784, 31.95980713827973, 32.00893311313796, 32.04730891074924, 32.064161836067555, 32.08885968405527, 32.12906701422704, 32.15105482982212, 32.19995395167265, 32.23359868773216, 32.23839892632631, 32.236871848812434, 32.217440603573806, 32.15881503928766, 32.02084866850808, 31.88614891059752, 31.772303654125242, 31.71824844428429, 31.678112363505324, 31.653910115595266, 31.57865373094158, 31.573443961679473, 31.598272332283205, 31.629495544595347, 31.665950900123462, 31.68305073646465, 31.682496057107443, 31.705678592178813, 31.715555211782664, 31.74363608236763, 31.792065885573514, 31.8207811791056, 31.844275510177308, 31.808952690145066, 31.789143110118687, 31.776571635551655, 31.779013156360445, 31.770101673385817, 31.76281046004294, 31.773026740035128, 31.754294605483285, 31.691695586304505, 31.655023661521867, 31.63411026851789, 31.59245385606009, 31.541098609503706, 31.5618079532303, 31.566024689006607, 31.56311110918722, 31.51072727115318, 31.475140494579872, 31.45056949556535, 31.404102314553466, 31.348447348271016, 31.268729648585374, 31.20986971247894, 31.130802492028224, 31.04520203893218, 30.988801668217235, 30.88901954672319, 30.90192508368261, 30.94430234119486, 30.968974642795793, 30.94370652592383, 30.95757806666495, 30.98329114545314, 31.07360184627984, 31.160219692410777, 31.254725202881545, 31.346593347812174, 31.412667284573594, 31.4449095964693, 31.50583512438397, 31.557501465405068, 31.60159210805869, 31.628575361138925, 31.656107113659118, 31.704996729357457, 31.71136096038337, 31.658386240313668, 31.64231601480209, 31.602804012110802, 31.59502146445429, 31.599563016371693, 31.610551558849565, 32.27045127542237, 32.86855104352739, 33.2560872174315, 33.608616814262135], "in_ema_50": [32.61, 32.60568627450981, 32.60507112648982, 32.604480101921595, 32.594108333218784, 32.579829575053346, 32.57160096426694, 32.55428327939373, 32.53293883706456, 32.51988241208164, 32.51635761160785, 32.51238280330951, 32.51444622278756, 32.51505617483511, 32.51446573660628, 32.51331021752369, 32.507690208993345, 32.50778078903282, 32.5113972286786, 32.51526400402454, 32.51466541563142, 32.51173736011646, 32.527747659719736, 32.528620300515044, 32.518086171083084, 32.50933769378571, 32.497598960696074, 32.48475194262956, 32.48142833703624, 32.47823506891717, 32.46595134072434, 32.46308658226456, 32.4645341672738, 32.465532827380706, 32.45904134395401, 32.43986325203425, 32.42888822254271, 32.41363770401163, 32.39035779405039, 32.371520233499396, 32.34597042042099, 32.31848138432605, 32.30246250650934, 32.29962083958741, 32.29649845372124, 32.29036125945766, 32.2868176806554, 32.287726791217935, 32.28624730920939, 32.29149251276981, 32.295159473053346, 32.29378067018851, 32.29127946743602, 32.28495478243853, 32.26966243802918, 32.235558028694705, 32.19808516482433, 32.161297511301804, 32.134383883407615, 32.10940804484261, 32.08727439602525, 32.0540479491223, 32.03428136288221, 32.02156444669075, 32.011699174271506, 32.00457371645694, 31.994982590321374, 31.9826303318774, 31.97586051494103, 31.96739539670805, 31.963575969386167, 31.965396519606315, 31.964792734523716, 31.964212627287495, 31.9518905634723, 31.94201250215966, 31.933306129525945, 31.927686281309242, 31.91993387812065, 31.91248549074337, 31.908819393067162, 31.899453926672372, 31.88025965503816, 31.864955354840585, 31.852212007591937, 31.83467428180402, 31.81409881977249, 31.807859650369647, 31.799120056237506, 31.789350642267408, 31.769180028845156, 31.751369047321816, 31.735236927819003, 31.714051165943747, 31.689892296691053, 31.65930828505611, 31.63129619544607, 31.597715952487402, 31.560942777880054, 31.528552865022014, 31.485864517374093, 31.465242379437857, 31.452291697891276, 31.43769202346417, 31.41386096372048, 31.39841543573144, 31.38667365393805, 31.390333510646364, 31.39659494160141, 31.40770886546018, 31.421524204069584, 31.432836980380582, 31.439000236051932, 31.452372775814602, 31.46561305911599, 31.478726272483993, 31.48936445787678, 31.500761930116905, 31.517398717171147, 31.526128179242868, 31.521966289860792, 31.523849964768214, 31.519973495561615, 31.521543162402338, 31.525404214857147, 31.53068248094118, 31.676145913061138, 31.828453916470504, 31.95282827268735, 32.07997226199373], "in_ema_200": [32.61, 32.60890547263682, 32.60871735848123, 32.60853111610828, 32.60585916470422, 32.60211927251811, 32.59980962801544, 32.59513490534862, 32.58931266748446, 32.58543890959904, 32.58389225378213, 32.582211733844005, 32.58204047281073, 32.58152265716088, 32.580711486442866, 32.579759133343934, 32.57767197778828, 32.576998624775456, 32.577227494180676, 32.577553588765944, 32.57678191126579, 32.575420897223346, 32.57884954501217, 32.5785624848628, 32.575392708894015, 32.57260273169109, 32.568994744311084, 32.56502464735277, 32.56338261106071, 32.56175691343822, 32.557809083453755, 32.556168197051235, 32.55560930951839, 32.55495648056796, 32.5524196001643, 32.546624380262166, 32.54277737150334, 32.53777461158789, 32.530632575651694, 32.52445712713775, 32.51645257860902, 32.507781408672614, 32.50183333495448, 32.49912852565145, 32.49635112738627, 32.49280534502422, 32.48989185900408, 32.488101890257774, 32.48573271722038, 32.48507866033262, 32.48408285276712, 32.481853172640086, 32.479347170922274, 32.47587107966932, 32.470091267931316, 32.45944359362355, 32.447707836473064, 32.43588984805045, 32.42632875503502, 32.4170866778705, 32.408409198488705, 32.39678323631469, 32.38835753247076, 32.38160770627703, 32.375522057458355, 32.37009397728464, 32.36402339044599, 32.35721718755599, 32.35177224041613, 32.34588395941697, 32.34114879564168, 32.337853782749725, 32.33399454113032, 32.33017369992505, 32.32340580241336, 32.31720275960328, 32.31126044358733, 32.306073772506856, 32.300341695168484, 32.294666653425516, 32.28993365189889, 32.28376515785015, 32.27507097717503, 32.26725932566085, 32.26002291446025, 32.251515223769104, 32.24214691308484, 32.2363046552432, 32.229824011907446, 32.22305959387852, 32.2136261650837, 32.204684611202275, 32.19608078422514, 32.18611978139703, 32.17529271889557, 32.16270274159313, 32.15058629640315, 32.136898870568295, 32.122203359418364, 32.10840034091669, 32.09179934249961, 32.08053765749962, 32.07112932259913, 32.061267339289685, 32.04901592297835, 32.0387769585706, 32.029425944057465, 32.023959019240976, 32.01924300909928, 32.01586745676993, 32.013321511926456, 32.01030338742968, 32.006121264171675, 32.0038713013441, 32.00174322869391, 31.999735833383525, 31.99725089971802, 31.995089199223315, 31.994391794255918, 31.991860532621534, 31.98617037806809, 31.982029379281343, 31.976486798392973, 31.972342651145283, 31.968836754118964, 31.96576375159042, 31.998343216748726, 32.03378258772635, 32.0632971888435, 32.09445841084506], "in_macd": [0.0, -0.008774928774926138, -0.008370386604006796, -0.00795804858856286, -0.027487321669468656, -0.051249717141182316, -0.058114845021975725, -0.08197652817619172, -0.10931002320383953, -0.11432276120893192, -0.09859971820769431, -0.08635403245791906, -0.06380993071712027, -0.04821201703738609, -0.03783516709414414, -0.030470567656060155, -0.033527128578860754, -0.024371703335141603, -0.009741421980834275, 0.002629783319335388, 0.003517425268817931, -0.0006135381641385607, 0.03444754220222279, 0.032008815512597266, 0.006599456248501667, -0.010591346095147003, -0.030719851109743956, -0.04933084676379451, -0.04500235792564666, -0.04109824435814602, -0.056317548607445644, -0.04941965252233871, -0.034908541315807895, -0.02393933975723428, -0.030229118140027822, -0.061137302136351934, -0.06949969926012045, -0.08483206510626928, -0.11342771281927355, -0.12735959962781607, -0.15198019926837958, -0.17552078076149513, -0.17082441833288797, -0.13967114955454463, -0.11446934467630143, -0.09980161327965931, -0.08238613582326337, -0.05902772886086183, -0.04484062678079681, -0.019653118008314152, -0.002487370474227646, 0.0010184131547532616, 0.0013603414890894783, -0.006364476385599005, -0.031090593223197516, -0.08959577771734928, -0.14398478804504578, -0.18655184983403927, -0.20062516776178185, -0.2075700730583101, -0.2068565934694533, -0.22827074372355227, -0.2177174911451516, -0.19420462953933892, -0.1687833889132513, -0.1421566802869627, -0.12525932532008, -0.1169749665816937, -0.0987809537059583, -0.08738928032803628, -0.06869336209373245, -0.04209464140197383, -0.025561801641735826, -0.012317419474690894, -0.02573202125863361, -0.0319601905052167, -0.03488014999464539, -0.03118632737246685, -0.032723231843721834, -0.033554444955463225, -0.02672357836260275, -0.032953257489417354, -0.05819926526696406, -0.07093389511812376, -0.07611420175230066, -0.0900746790098168, -0.10756423037670615, -0.09251969961997375, -0.08526236413113963, -0.08139678944181128, -0.09937792848074878, -0.10914232028071069, -0.11355439567633852, -0.12728403428344137, -0.1443282350806463, -0.1710343384393589, -0.18721679162992544, -0.21132308069228145, -0.23697532334008287, -0.2483897547782199, -0.27803479644880014, -0.2566109995075294, -0.2229415175790983, -0.1984091141584834, -0.1968705175849763, -0.1782648306104626, -0.1553542230878584, -0.10524073601929373, -0.059194662264495435, -0.012073725137351943, 0.03136374668747166, 0.06104992835435752, 0.07403995754232184, 0.09853026579452262, 0.1173926980058475, 0.131630869134316, 0.1372974605411308, 0.14256561665141376, 0.1566353615623015, 0.15111581285644604, 0.11954219705719993, 0.1054085414075665, 0.08156697596802687, 0.07272737938755114, 0.06975929227307631, 0.06982977339679763, 0.3546732583410659, 0.5993264359088926, 0.7395039803177781, 0.8564578515176962], "in_signal": [0.0, -0.0017549857549852277, -0.0030780659247895414, -0.004054062457544205, -0.008740714299929096, -0.01724251486817974, -0.02541698089893894, -0.0367288903543895, -0.05124511692427951, -0.06386064578121, -0.07080846026650686, -0.07391757470478931, -0.07189604590725551, -0.06715924013328163, -0.06129442552545413, -0.05512965395157534, -0.050809148877032424, -0.045521659768654264, -0.03836561221109027, -0.030166533105005142, -0.023429741430240528, -0.018866500777020137, -0.008203692181171552, -0.00016119064241778853, 0.0011909387357661027, -0.0011655182304165187, -0.007076384806282006, -0.015527277197784508, -0.021422293343356942, -0.025357483546314757, -0.03154949655854094, -0.035123527751300496, -0.03508053046420198, -0.03285229232280844, -0.03232765748625232, -0.03808958641627225, -0.04437160898504189, -0.05246370020928737, -0.0646565027312846, -0.0771971221105909, -0.09215373754214864, -0.10882714618601794, -0.12122660061539195, -0.12491551040322249, -0.12282627725783828, -0.11822134446220249, -0.11105430273441468, -0.10064898795970412, -0.08948731572392266, -0.07552047618080095, -0.06091385503948629, -0.04852740140063839, -0.03854985282269282, -0.032112777535274056, -0.03190834067285875, -0.04344582808175686, -0.06355362007441465, -0.08815326602633958, -0.11064764637342804, -0.13003213171040445, -0.14539702406221422, -0.16197176799448185, -0.17312091262461582, -0.17733765600756043, -0.17562680258869862, -0.16893277812835145, -0.16019808756669715, -0.15155346336969647, -0.14099896143694884, -0.13027702521516632, -0.11796029259087955, -0.10278716235309841, -0.0873420902108259, -0.0723371560635989, -0.06301612910260584, -0.05680494138312802, -0.0524199831054315, -0.04817325195883858, -0.04508324793581524, -0.04277748733974483, -0.03956670554431642, -0.03824401593333661, -0.0422350658000621, -0.04797483166367444, -0.05360270568139969, -0.06089710034708312, -0.07023052635300774, -0.07468836100640094, -0.07680316163134869, -0.07772188719344121, -0.08205309545090272, -0.08747094041686432, -0.09268763146875916, -0.09960691203169561, -0.10855117664148575, -0.12104780900106038, -0.1342816055268334, -0.14968990055992304, -0.167146985115955, -0.18339553904840797, -0.2023233905284864, -0.21318091232429504, -0.2151330333752557, -0.21178824953190126, -0.20880470314251628, -0.20269672863610555, -0.19322822752645613, -0.17563072922502368, -0.15234351583291803, -0.12428955769380481, -0.09315889681754952, -0.06231713178316811, -0.035045713918070126, -0.008330517975551576, 0.01681412522072824, 0.03977747400344579, 0.0592814713109828, 0.07593830037906898, 0.0920777126157155, 0.10388533266386162, 0.10701670554252928, 0.10669507271553673, 0.10166945336603476, 0.09588103857033806, 0.0906566893108857, 0.0864913061280681, 0.14012769657066765, 0.23196744443831263, 0.33347475161420576, 0.4380713715949039], "in_upper_bb": [null, 32.71056349186104, 32.68385597220831, 32.67098857801797, 32.750766545553375, 32.79103375569901, 32.75951772396041, 32.782057611832315, 32.80965831268753, 32.78189737323003, 32.76912596668658, 32.75567147047803, 32.7700855031183, 32.77360034592112, 32.77097284628924, 32.76616370208234, 32.75304640616393, 32.752195445258316, 32.76382135504763, 32.77479723951559, 32.76057534908981, 32.755779849416435, 32.83416540925651, 32.82931752026311, 32.830971942828945, 32.82834608267965, 32.83218460656032, 32.82838287758977, 32.796717952687146, 32.787727159936814, 32.799558695674605, 32.798981072057515, 32.792229377752406, 32.78853538973863, 32.782528453732674, 32.81029822969923, 32.81391230663645, 32.814453004343626, 32.824056694951956, 32.80436254603588, 32.816045813234325, 32.831316531104804, 32.69768603426406, 32.65138432458769, 32.64784525821492, 32.63524795855284, 32.63446919782136, 32.647228707577895, 32.62808543011544, 32.63141000367768, 32.654491695460365, 32.63779944789039, 32.5973472081843, 32.547670867833006, 32.52837498208657, 32.5971588488205, 32.65515683196301, 32.701007812029474, 32.71578144229474, 32.723420145192904, 32.72898227782117, 32.75880488653373, 32.756348056858236, 32.71919124975934, 32.68134059786424, 32.65438539827054, 32.61426505169331, 32.548932342720875, 32.49468650714245, 32.39255807423462, 32.29544004576864, 32.24251665810614, 32.18310895071474, 32.14568437696692, 32.12084397595891, 32.12121765461499, 32.10599963602885, 32.08294899017048, 32.078255638885786, 32.073049944276136, 32.07580164478339, 31.995626045080375, 32.02411068027899, 32.04044899068861, 32.044501822781406, 32.055770540160786, 32.07997253384908, 32.079159296473115, 32.067327180933184, 32.05994877175619, 32.05835963067303, 32.01172845890333, 31.965473014053593, 31.92369477578609, 31.94120131764565, 31.971047179910563, 31.971965309250404, 31.97101618974599, 31.978267084617816, 31.952914158752137, 31.934219362000896, 31.8738434433874, 31.851726094268, 31.814748591424568, 31.766316716166717, 31.733060026466894, 31.714219331290042, 31.67622294011564, 31.668387687529375, 31.699174853997604, 31.790194002197858, 31.856842445891974, 31.893150327065833, 31.97563861214882, 32.056345826003884, 32.13004924258086, 32.18662309970182, 32.23011204056802, 32.27219814214827, 32.277326553199195, 32.17970259463792, 32.16283529035948, 32.1527919048994, 32.13751563914336, 32.061953381809914, 32.00337873366862, 33.463870260809145, 34.356418933192934, 34.8639530170472, 35.339233384509434], "in_lower_bb": [null, 32.39943650813896, 32.44947736112503, 32.47401142198204, 32.30123345444662, 32.16229957763432, 32.16333941889675, 32.05794238816769, 31.939230576201354, 31.93210262676997, 31.958146760586153, 31.980161862855304, 31.996068343035553, 32.013542511221736, 32.03036048704409, 32.04571129791766, 32.0546006526596, 32.06724899918613, 32.0756523291629, 32.083702760484414, 32.086924650910184, 32.08572015058356, 32.04033459074349, 32.0411824797369, 32.03152805717105, 32.04065391732035, 32.020815393439676, 32.02861712241023, 32.099282047312855, 32.12827284006318, 32.08994130432539, 32.08830892794249, 32.0885606222476, 32.08825461026137, 32.07426154626733, 31.99499177030077, 31.97037769336354, 31.922836995656375, 31.835233305048042, 31.78492745396411, 31.69524418676568, 31.600473468895206, 31.633103965735938, 31.647405675412305, 31.646944741785088, 31.644042041447165, 31.643820802178634, 31.64506129242211, 31.649204569884557, 31.64787999632231, 31.646798304539644, 31.65020055210961, 31.66365279181569, 31.67732913216699, 31.656125017913432, 31.530341151179503, 31.384343168036988, 31.260492187970527, 31.211218557705255, 31.162329854807087, 31.139267722178836, 31.06894511346627, 31.035401943141764, 31.02055875024066, 31.01340940213576, 31.009364601729462, 31.00548494830669, 31.007817657279126, 31.018063492857557, 31.05419192576537, 31.09980995423135, 31.127733341893855, 31.15914104928526, 31.178565623033087, 31.178906024041083, 31.208532345385017, 31.267750363971146, 31.343801009829523, 31.37399436111422, 31.402450055723858, 31.42709835521661, 31.55027395491962, 31.507789319721006, 31.469451009311385, 31.4423981772186, 31.38862945983921, 31.319427466150916, 31.317740703526887, 31.307072819066814, 31.293451228243807, 31.235540369326966, 31.212671541096658, 31.19792698594641, 31.164205224213916, 31.09149868235435, 30.982652820089427, 30.9042346907496, 30.803683810254007, 30.689432915382174, 30.615285841247868, 30.496080637999107, 30.485456556612604, 30.48007390573201, 30.476051408575437, 30.453483283833283, 30.448239973533106, 30.445980668709968, 30.46647705988435, 30.470812312470628, 30.45302514600239, 30.41050599780214, 30.383357554108027, 30.372049672934175, 30.348061387851175, 30.336554173996117, 30.351850757419147, 30.37577690029818, 30.432787959431984, 30.517201857851727, 30.6125734468008, 30.80819740536209, 30.886064709640504, 30.925108095100594, 30.98838436085664, 31.14294661819008, 31.265521266331376, 30.219129739190848, 29.734581066807074, 29.57204698295281, 29.448266615490557], "out_sma_10": [35.78, 35.879999999999995, 35.97333333333333, 35.3575, 34.784, 34.425000000000004, 34.042857142857144, 33.82375, 33.638333333333335, 33.4815, 33.110499999999995, 32.7255, 32.3005, 32.0795, 31.9985, 31.928499999999996, 31.928499999999996, 31.882500000000004, 31.857999999999997, 31.837, 31.833000000000006, 31.807, 31.807499999999997, 31.872499999999995, 31.8755, 31.927500000000002, 31.981500000000004, 32.0615, 32.1255, 32.1925], "out_sma_50": [35.78, 35.879999999999995, 35.97333333333333, 35.3575, 34.784, 34.425000000000004, 34.042857142857144, 33.82375, 33.638333333333335, 33.4815, 33.35318181818182, 33.25125, 33.14807692307692, 33.01607142857143, 32.927, 32.8646875, 32.79911764705883, 32.74527777777777, 32.70131578947369, 32.65925, 32.629285714285714, 32.594772727272726, 32.56521739130435, 32.53958333333333, 32.5064, 32.50423076923077, 32.49629629629629, 32.50107142857143, 32.502758620689654, 32.50366666666667], "out_sma_200": [35.78, 35.879999999999995, 35.97333333333333, 35.3575, 34.784, 34.425000000000004, 34.042857142857144, 33.82375, 33.638333333333335, 33.4815, 33.35318181818182, 33.25125, 33.14807692307692, 33.01607142857143, 32.927, 32.8646875, 32.79911764705883, 32.74527777777777, 32.70131578947369, 32.65925, 32.629285714285714, 32.594772727272726, 32.56521739130435, 32.53958333333333, 32.5064, 32.50423076923077, 32.49629629629629, 32.50107142857143, 32.502758620689654, 32.50366666666667], "out_ema_10": [35.78, 35.81636363636363, 35.87884297520661, 35.44814425244177, 34.9102998429069, 34.495699871469284, 33.99648171302032, 33.68621231065299, 33.40781007235245, 33.164571877379274, 32.96555880876486, 32.81363902535307, 32.64934102074342, 32.40400628969916, 32.27236878248113, 32.210119912939106, 32.12646174695018, 32.07255961114105, 32.04300331820632, 32.009729987623345, 32.013415444419095, 31.987339909070165, 31.974187198330135, 31.96978952590647, 31.922555066650748, 32.01845414544152, 32.0678261189976, 32.170039551907124, 32.239123269742194, 32.29200994797088], "out_ema_50": [35.78, 35.78784313725491, 35.80243752402923, 35.71253801328299, 35.5861639735464, 35.470235974583794, 35.32434436773737, 35.20535047096335, 35.08572888386675, 34.96746500606805, 34.85383892739872, 34.74702171455955, 34.63576596104741, 34.504951609633785, 34.39416919356972, 34.297535107547375, 34.1976317699965, 34.10478346529076, 34.018713525475434, 33.93405809310385, 33.85938914827625, 33.78137388755954, 33.708182754714066, 33.639234411391946, 33.56357815996481, 33.51990842820149, 33.47167672513476, 33.43866979473732, 33.403819998865266, 33.36955254792937], "out_ema_200": [35.78, 35.78199004975125, 35.78575134278855, 35.76310705082051, 35.73053882145911, 35.69968768890728, 35.66038731389328, 35.62685112171524, 35.59230533940962, 35.55725752508713, 35.52255844523552, 35.48880164478541, 35.45319167817063, 35.41186638784058, 35.3747333889566, 35.34045743483763, 35.30473149021238, 35.2701570475237, 35.236722649040885, 35.20312341870218, 35.17155005135191, 35.138698807059846, 35.10662220201448, 35.07521302587503, 35.04172831914991, 35.01593997766584, 34.98881619679354, 34.96534538886525, 34.94131210141386, 34.91731894617591], "out_macd": [0.0, 0.01595441595441116, 0.042631472147135696, -0.1483495404898676, -0.377655467308152, -0.5418392508004501, -0.7344978931285979, -0.833994004432661, -0.9132118237799034, -0.9716507212880998, -1.0063632396060527, -1.017304805358222, -1.0318338975531347, -1.080119267249394, -1.075327243310575, -1.0393753471384528, -1.0137221481758019, -0.9756893324851177, -0.9283908092803301, -0.8847422135013048, -0.8269008098168698, -0.7849236324593534, -0.739500788290826, -0.6926937076654411, -0.6672728472590528, -0.5807206307325785, -0.5190546989157383, -0.4377032742852691, -0.3753600980159817, -0.32383356278486986], "out_signal": [0.0, 0.003190883190882232, 0.011079000982132926, -0.020806707312267178, -0.09217645931144415, -0.18210901760924536, -0.2925867927131159, -0.40086823505702496, -0.5033369528016007, -0.5969997064989006, -0.678872413120331, -0.7465588915679092, -0.8036138927649544, -0.8589149676618424, -0.9021974227915889, -0.9296330076609618, -0.9464508357639299, -0.9522985351081675, -0.9475169899426, -0.934962034654341, -0.9133497896868468, -0.8876645582413482, -0.8580318042512438, -0.8249641849340833, -0.7934259173990772, -0.7508848600657775, -0.7045188278357697, -0.6511557171256697, -0.5959965933037321, -0.5415639871999597], "out_upper_bb": [null, 36.162842712474614, 36.35350873145022, 37.84031426342501, 38.13083731304645, 37.8969158975989, 37.80239105520521, 37.51850206977989, 37.26909771566386, 37.04543057046725, 36.83971669604342, 36.649715228465766, 36.48583449980798, 36.371586243071526, 36.23324474074656, 36.09748911005899, 35.975621691000285, 35.86061832610088, 35.75304360991549, 35.653318302494114, 35.08889443621287, 34.30505995991083, 32.94908952801266, 32.551797844642344, 32.470305481728936, 32.41623419746979, 32.46118282530288, 32.54410046964536, 32.61540033219115, 32.68289334264124], "out_lower_bb": [null, 35.59715728752538, 35.59315793521644, 32.874685736574996, 31.437162686953553, 30.953084102401107, 30.283323230509076, 30.128997930220102, 30.007568951002813, 29.91756942953274, 29.866646940320216, 29.852784771534235, 29.81031934634586, 29.660556614071332, 29.620755259253446, 29.631885889941017, 29.62261360311737, 29.629937229454665, 29.64958796903189, 29.665181697505886, 29.85460556378713, 30.227440040089174, 31.158910471987348, 31.400202155357672, 31.40369451827107, 31.439765802530214, 31.448817174697126, 31.399899530354638, 31.36809966780886, 31.346606657358766], "overall_sma_10": [32.61, 32.555, 32.56666666666667, 32.572500000000005, 32.525999999999996, 32.47666666666667, 32.46142857142858, 32.42, 32.37444444444444, 32.357, 32.339, 32.3305, 32.328, 32.321999999999996, 32.338, 32.3635, 32.3635, 32.4015, 32.4605, 32.5015, 32.5085, 32.510999999999996, 32.546499999999995, 32.548500000000004, 32.5245, 32.5055, 32.4895, 32.4555, 32.4355, 32.414500000000004, 32.381, 32.37629, 32.334289999999996, 32.328289999999996, 32.33229, 32.299789999999994, 32.29479, 32.28179, 32.22379, 32.174789999999994, 32.13029, 32.0555, 31.996500000000005, 31.970499999999998, 31.9625, 31.9795, 31.9835, 32.01049999999999, 32.0535, 32.1045, 32.171, 32.2325, 32.2645, 32.2545, 32.221999999999994, 32.148, 32.056, 31.951, 31.8735, 31.78125, 31.697250000000004, 31.59525, 31.52725, 31.48525, 31.47275, 31.515749999999997, 31.56375, 31.60575, 31.639249999999997, 31.665499999999998, 31.697999999999997, 31.775, 31.815000000000005, 31.839, 31.826999999999998, 31.814, 31.810000000000002, 31.821000000000005, 31.813, 31.810000000000002, 31.804900000000004, 31.770899999999994, 31.7169, 31.6709, 31.6599, 31.6304, 31.5894, 31.575899999999997, 31.561400000000003, 31.5434, 31.488999999999997, 31.453500000000002, 31.446499999999997, 31.416999999999994, 31.3728, 31.3233, 31.2868, 31.1988, 31.106299999999997, 31.024800000000006, 30.941300000000002, 30.9058, 30.8853, 30.873800000000006, 30.847, 30.857999999999997, 30.873399999999997, 30.943900000000003, 31.0329, 31.1274, 31.2594, 31.3344, 31.379900000000003, 31.449900000000003, 31.5459, 31.623900000000003, 31.689000000000004, 31.719, 31.7565, 31.7625, 31.728499999999997, 31.714500000000005, 31.697999999999997, 31.676, 31.659, 31.645, 31.994, 32.372, 32.679500000000004, 33.025, 33.461, 33.902, 34.3755, 34.5705, 34.657500000000006, 34.7545, 34.4055, 34.0785, 33.794, 33.4815, 33.1105, 32.7255, 32.30050000000001, 32.079499999999996, 31.998499999999996, 31.928499999999996, 31.928499999999996, 31.882500000000004, 31.857999999999997, 31.837, 31.833, 31.807, 31.807499999999997, 31.872499999999995, 31.8755, 31.927500000000002, 31.9815, 32.0615, 32.1255, 32.1925], "overall_sma_50": [32.61, 32.555, 32.56666666666667, 32.572500000000005, 32.525999999999996, 32.47666666666667, 32.46142857142858, 32.42, 32.37444444444444, 32.357, 32.36363636363637, 32.367916666666666, 32.38307692307693, 32.39357142857143, 32.400666666666666, 32.4059375, 32.40382352941177, 32.40972222222222, 32.419736842105266, 32.42925, 32.43261904761905, 32.43295454545454, 32.45413043478261, 32.458125, 32.4502, 32.44423076923077, 32.43555555555555, 32.426071428571426, 32.425172413793106, 32.42433333333334, 32.41596774193548, 32.415246875, 32.41781515151515, 32.41993823529412, 32.416511428571425, 32.40410833333333, 32.39751081081081, 32.38810263157895, 32.3735358974359, 32.3619475, 32.34629024390244, 32.329592857142856, 32.31983488372093, 32.31779318181818, 32.31562, 32.311802173913044, 32.30942340425532, 32.309435416666666, 32.30822244897959, 32.310458, 32.305958000000004, 32.301158, 32.293957999999996, 32.284758000000004, 32.275858, 32.259258, 32.237458000000004, 32.220058, 32.209358, 32.195308, 32.177608, 32.154108, 32.133808, 32.117408, 32.102808, 32.089708, 32.077507999999995, 32.060908, 32.045108, 32.028107999999996, 32.015508, 32.006907999999996, 31.987508000000002, 31.975508, 31.963307999999998, 31.951408, 31.941608000000002, 31.934008, 31.920608, 31.907208, 31.900288, 31.885830000000002, 31.86403, 31.844029999999997, 31.828829999999996, 31.817529999999998, 31.800530000000002, 31.79283, 31.788130000000002, 31.780929999999998, 31.77203, 31.765429999999995, 31.754030000000004, 31.733330000000002, 31.71089, 31.686290000000003, 31.66119, 31.630489999999998, 31.598689999999998, 31.56499, 31.52609, 31.50009, 31.478189999999998, 31.45719, 31.43589, 31.42829, 31.424669999999995, 31.429069999999996, 31.43057, 31.43422, 31.438519999999997, 31.44792, 31.448719999999998, 31.450120000000002, 31.45052, 31.449920000000002, 31.449720000000003, 31.45172, 31.45402, 31.45362, 31.44462, 31.43582, 31.425319999999996, 31.417520000000003, 31.41692, 31.41612, 31.48652, 31.56192, 31.62732, 31.69662, 31.77584, 31.862039999999997, 31.957040000000003, 31.99744, 32.01644, 32.04094, 32.04974, 32.06244, 32.07384, 32.08424, 32.10014, 32.116440000000004, 32.12784, 32.129940000000005, 32.14158, 32.16198, 32.17808, 32.19918, 32.224180000000004, 32.24668, 32.27848, 32.29668, 32.31228, 32.329679999999996, 32.34728, 32.37588, 32.3997, 32.4227, 32.4427, 32.459700000000005], "overall_sma_200": [32.61, 32.555, 32.56666666666667, 32.572500000000005, 32.525999999999996, 32.47666666666667, 32.46142857142858, 32.42, 32.37444444444444, 32.357, 32.36363636363637, 32.367916666666666, 32.38307692307693, 32.39357142857143, 32.400666666666666, 32.4059375, 32.40382352941177, 32.40972222222222, 32.419736842105266, 32.42925, 32.43261904761905, 32.43295454545454, 32.45413043478261, 32.458125, 32.4502, 32.44423076923077, 32.43555555555555, 32.426071428571426, 32.425172413793106, 32.42433333333334, 32.41596774193548, 32.415246875, 32.41781515151515, 32.41993823529412, 32.416511428571425, 32.40410833333333, 32.39751081081081, 32.38810263157895, 32.3735358974359, 32.3619475, 32.34629024390244, 32.329592857142856, 32.31983488372093, 32.31779318181818, 32.31562, 32.311802173913044, 32.30942340425532, 32.309435416666666, 32.30822244897959, 32.310458, 32.31191960784314, 32.31092115384615, 32.30939433962264, 32.30607222222222, 32.298598181818186, 32.28255178571428, 32.26496315789474, 32.24763620689655, 32.2345406779661, 32.22225666666667, 32.21115409836066, 32.195490322580646, 32.18524444444444, 32.17781875, 32.17154461538462, 32.166369696969696, 32.160304477611945, 32.15324117647059, 32.148266666666665, 32.142720000000004, 32.138878873239435, 32.13708888888888, 32.134526027397264, 32.13203243243243, 32.12560533333333, 32.12000526315789, 32.11481038961039, 32.110646153846155, 32.105827848101264, 32.10113, 32.09764691358025, 32.092431707317076, 32.08420963855421, 32.07713571428572, 32.070816470588234, 32.06307441860465, 32.05441839080459, 32.049879545454544, 32.04465617977528, 32.039159999999995, 32.030762637362635, 32.02298260869565, 32.01563870967742, 32.0069085106383, 31.99734105263158, 31.986014583333333, 31.975282474226802, 31.96303469387755, 31.94987272727273, 31.937724, 31.922895049504948, 31.913454901960783, 31.90589708737864, 31.89795576923077, 31.88778476190476, 31.879598113207546, 31.872302803738318, 31.86867037037037, 31.865746788990826, 31.864058181818184, 31.86312072072072, 31.861753571428572, 31.859348672566373, 31.858652631578945, 31.858055652173913, 31.857555172413793, 31.856635897435897, 31.855986440677967, 31.856566386554622, 31.855595, 31.85199504132231, 31.849683606557377, 31.846230894308945, 31.843922580645163, 31.8421312, 31.840685714285712, 31.86745196850394, 31.8963, 31.920359689922478, 31.94554923076923, 31.974819847328245, 32.00516212121212, 32.0364015037594, 32.04739850746268, 32.05067703703704, 32.054936764705886, 32.052710948905116, 32.05443043478261, 32.05515395683453, 32.05526, 32.055364539007094, 32.055890140845065, 32.054869930069934, 32.04962777777777, 32.04707862068965, 32.04627671232877, 32.044261224489794, 32.042813513513515, 32.04192214765101, 32.04070933333333, 32.04063841059603, 32.03951578947368, 32.038701960784316, 32.038125974025974, 32.036009032258065, 32.03866282051282, 32.040263694267516, 32.043996202531645, 32.047178616352205, 32.05019625], "overall_ema_10": [32.61, 32.589999999999996, 32.589999999999996, 32.589999999999996, 32.54454545454545, 32.48735537190082, 32.466018031555215, 32.40492384399972, 32.33311950872704, 32.308915961685756, 32.330931241379254, 32.34621647021939, 32.38599529381586, 32.412177967667525, 32.42814560990979, 32.438482771744376, 32.426031358699944, 32.44129838439086, 32.47015322359252, 32.49557991021206, 32.496383562900775, 32.48613200600972, 32.565017095826136, 32.562286714766834, 32.50732549390013, 32.46872085864556, 32.421680702528185, 32.375920574795785, 32.38029865210564, 32.383880715359155, 32.34408422165749, 32.352959817719764, 32.37969439631617, 32.399749960622316, 32.38161360414553, 32.30677476702816, 32.28008844575031, 32.236436001068434, 32.16072036451054, 32.11513484369044, 32.04329214483763, 31.970875391230784, 31.95980713827973, 32.00893311313796, 32.04730891074924, 32.064161836067555, 32.08885968405527, 32.12906701422704, 32.15105482982212, 32.19995395167265, 32.23359868773216, 32.23839892632631, 32.236871848812434, 32.217440603573806, 32.15881503928766, 32.02084866850808, 31.88614891059752, 31.772303654125242, 31.71824844428429, 31.678112363505324, 31.653910115595266, 31.57865373094158, 31.573443961679473, 31.598272332283205, 31.629495544595347, 31.665950900123462, 31.68305073646465, 31.682496057107443, 31.705678592178813, 31.715555211782664, 31.74363608236763, 31.792065885573514, 31.8207811791056, 31.844275510177308, 31.808952690145066, 31.789143110118687, 31.776571635551655, 31.779013156360445, 31.770101673385817, 31.76281046004294, 31.773026740035128, 31.754294605483285, 31.691695586304505, 31.655023661521867, 31.63411026851789, 31.59245385606009, 31.541098609503706, 31.5618079532303, 31.566024689006607, 31.56311110918722, 31.51072727115318, 31.475140494579872, 31.45056949556535, 31.404102314553466, 31.348447348271016, 31.268729648585374, 31.20986971247894, 31.130802492028224, 31.04520203893218, 30.988801668217235, 30.88901954672319, 30.90192508368261, 30.94430234119486, 30.968974642795793, 30.94370652592383, 30.95757806666495, 30.98329114545314, 31.07360184627984, 31.160219692410777, 31.254725202881545, 31.346593347812174, 31.412667284573594, 31.4449095964693, 31.50583512438397, 31.557501465405068, 31.60159210805869, 31.628575361138925, 31.656107113659118, 31.704996729357457, 31.71136096038337, 31.658386240313668, 31.64231601480209, 31.602804012110802, 31.59502146445429, 31.599563016371693, 31.610551558849565, 32.27045127542237, 32.86855104352739, 33.2560872174315, 33.608616814262135, 34.00341375712356, 34.362793074010185, 34.689557969644696, 34.47509288425475, 34.11416690529934, 33.8443183770631, 33.463533217597075, 33.25016354167033, 33.05104289773027, 32.87267146177931, 32.72673119600125, 32.618234614910115, 32.48946468492645, 32.27319837857618, 32.16534412792596, 32.12255428648488, 32.054817143487625, 32.013941299217144, 31.99504288117766, 31.97048963005445, 31.981309697317275, 31.96107157053231, 31.952694921344616, 31.952204935645593, 31.90816767461912, 32.00668264287019, 32.05819488962106, 32.162159455144504, 32.2326759178455, 32.28673484187359], "overall_ema_50": [32.61, 32.60568627450981, 32.60507112648982, 32.604480101921595, 32.594108333218784, 32.579829575053346, 32.57160096426694, 32.55428327939373, 32.53293883706456, 32.51988241208164, 32.51635761160785, 32.51238280330951, 32.51444622278756, 32.51505617483511, 32.51446573660628, 32.51331021752369, 32.507690208993345, 32.50778078903282, 32.5113972286786, 32.51526400402454, 32.51466541563142, 32.51173736011646, 32.527747659719736, 32.528620300515044, 32.518086171083084, 32.50933769378571, 32.497598960696074, 32.48475194262956, 32.48142833703624, 32.47823506891717, 32.46595134072434, 32.46308658226456, 32.4645341672738, 32.465532827380706, 32.45904134395401, 32.43986325203425, 32.42888822254271, 32.41363770401163, 32.39035779405039, 32.371520233499396, 32.34597042042099, 32.31848138432605, 32.30246250650934, 32.29962083958741, 32.29649845372124, 32.29036125945766, 32.2868176806554, 32.287726791217935, 32.28624730920939, 32.29149251276981, 32.295159473053346, 32.29378067018851, 32.29127946743602, 32.28495478243853, 32.26966243802918, 32.235558028694705, 32.19808516482433, 32.161297511301804, 32.134383883407615, 32.10940804484261, 32.08727439602525, 32.0540479491223, 32.03428136288221, 32.02156444669075, 32.011699174271506, 32.00457371645694, 31.994982590321374, 31.9826303318774, 31.97586051494103, 31.96739539670805, 31.963575969386167, 31.965396519606315, 31.964792734523716, 31.964212627287495, 31.9518905634723, 31.94201250215966, 31.933306129525945, 31.927686281309242, 31.91993387812065, 31.91248549074337, 31.908819393067162, 31.899453926672372, 31.88025965503816, 31.864955354840585, 31.852212007591937, 31.83467428180402, 31.81409881977249, 31.807859650369647, 31.799120056237506, 31.789350642267408, 31.769180028845156, 31.751369047321816, 31.735236927819003, 31.714051165943747, 31.689892296691053, 31.65930828505611, 31.63129619544607, 31.597715952487402, 31.560942777880054, 31.528552865022014, 31.485864517374093, 31.465242379437857, 31.452291697891276, 31.43769202346417, 31.41386096372048, 31.39841543573144, 31.38667365393805, 31.390333510646364, 31.39659494160141, 31.40770886546018, 31.421524204069584, 31.432836980380582, 31.439000236051932, 31.452372775814602, 31.46561305911599, 31.478726272483993, 31.48936445787678, 31.500761930116905, 31.517398717171147, 31.526128179242868, 31.521966289860792, 31.523849964768214, 31.519973495561615, 31.521543162402338, 31.525404214857147, 31.53068248094118, 31.676145913061138, 31.828453916470504, 31.95282827268735, 32.07997226199373, 32.22507138897437, 32.37232349136753, 32.520859825039395, 32.55964963582216, 32.55691827755463, 32.55978422745445, 32.52802798324055, 32.518693552525235, 32.50443106026934, 32.48739454810192, 32.47102613445086, 32.45765256055083, 32.436175989548836, 32.39162006839006, 32.36371339904144, 32.34670503045158, 32.32330483317897, 32.30395954560333, 32.2885101516581, 32.27170583198524, 32.262227171907384, 32.246845714185525, 32.23383215676649, 32.222701483952115, 32.202595543404975, 32.21229767895772, 32.215344828802515, 32.231605815908296, 32.24409186234326, 32.25530394617294], "overall_ema_200": [32.61, 32.60890547263682, 32.60871735848123, 32.60853111610828, 32.60585916470422, 32.60211927251811, 32.59980962801544, 32.59513490534862, 32.58931266748446, 32.58543890959904, 32.58389225378213, 32.582211733844005, 32.58204047281073, 32.58152265716088, 32.580711486442866, 32.579759133343934, 32.57767197778828, 32.576998624775456, 32.577227494180676, 32.577553588765944, 32.57678191126579, 32.575420897223346, 32.57884954501217, 32.5785624848628, 32.575392708894015, 32.57260273169109, 32.568994744311084, 32.56502464735277, 32.56338261106071, 32.56175691343822, 32.557809083453755, 32.556168197051235, 32.55560930951839, 32.55495648056796, 32.5524196001643, 32.546624380262166, 32.54277737150334, 32.53777461158789, 32.530632575651694, 32.52445712713775, 32.51645257860902, 32.507781408672614, 32.50183333495448, 32.49912852565145, 32.49635112738627, 32.49280534502422, 32.48989185900408, 32.488101890257774, 32.48573271722038, 32.48507866033262, 32.48408285276712, 32.481853172640086, 32.479347170922274, 32.47587107966932, 32.470091267931316, 32.45944359362355, 32.447707836473064, 32.43588984805045, 32.42632875503502, 32.4170866778705, 32.408409198488705, 32.39678323631469, 32.38835753247076, 32.38160770627703, 32.375522057458355, 32.37009397728464, 32.36402339044599, 32.35721718755599, 32.35177224041613, 32.34588395941697, 32.34114879564168, 32.337853782749725, 32.33399454113032, 32.33017369992505, 32.32340580241336, 32.31720275960328, 32.31126044358733, 32.306073772506856, 32.300341695168484, 32.294666653425516, 32.28993365189889, 32.28376515785015, 32.27507097717503, 32.26725932566085, 32.26002291446025, 32.251515223769104, 32.24214691308484, 32.2363046552432, 32.229824011907446, 32.22305959387852, 32.2136261650837, 32.204684611202275, 32.19608078422514, 32.18611978139703, 32.17529271889557, 32.16270274159313, 32.15058629640315, 32.136898870568295, 32.122203359418364, 32.10840034091669, 32.09179934249961, 32.08053765749962, 32.07112932259913, 32.061267339289685, 32.04901592297835, 32.0387769585706, 32.029425944057465, 32.023959019240976, 32.01924300909928, 32.01586745676993, 32.013321511926456, 32.01030338742968, 32.006121264171675, 32.0038713013441, 32.00174322869391, 31.999735833383525, 31.99725089971802, 31.995089199223315, 31.994391794255918, 31.991860532621534, 31.98617037806809, 31.982029379281343, 31.976486798392973, 31.972342651145283, 31.968836754118964, 31.96576375159042, 31.998343216748726, 32.03378258772635, 32.0632971888435, 32.09445841084506, 32.13113046645854, 32.169427675747514, 32.20913486305351, 32.22207879476442, 32.224744677403585, 32.2287770686732, 32.22401311774113, 32.224669703634255, 32.22397647275233, 32.22244436854584, 32.22092750915732, 32.22002275782243, 32.21693795426201, 32.207814193523085, 32.20256231100047, 32.19985024820445, 32.19537412633177, 32.19173856288568, 32.18893519410075, 32.18566220709477, 32.18411332941224, 32.180987823646944, 32.178341178635534, 32.17606912710683, 32.17143162335452, 32.17420344799776, 32.1753556524953, 32.17987947684858, 32.18356226812372, 32.187009409734436], "overall_macd": [0.0, -0.008774928774926138, -0.008370386604006796, -0.00795804858856286, -0.027487321669468656, -0.051249717141182316, -0.058114845021975725, -0.08197652817619172, -0.10931002320383953, -0.11432276120893192, -0.09859971820769431, -0.08635403245791906, -0.06380993071712027, -0.04821201703738609, -0.03783516709414414, -0.030470567656060155, -0.033527128578860754, -0.024371703335141603, -0.009741421980834275, 0.002629783319335388, 0.003517425268817931, -0.0006135381641385607, 0.03444754220222279, 0.032008815512597266, 0.006599456248501667, -0.010591346095147003, -0.030719851109743956, -0.04933084676379451, -0.04500235792564666, -0.04109824435814602, -0.056317548607445644, -0.04941965252233871, -0.034908541315807895, -0.02393933975723428, -0.030229118140027822, -0.061137302136351934, -0.06949969926012045, -0.08483206510626928, -0.11342771281927355, -0.12735959962781607, -0.15198019926837958, -0.17552078076149513, -0.17082441833288797, -0.13967114955454463, -0.11446934467630143, -0.09980161327965931, -0.08238613582326337, -0.05902772886086183, -0.04484062678079681, -0.019653118008314152, -0.002487370474227646, 0.0010184131547532616, 0.0013603414890894783, -0.006364476385599005, -0.031090593223197516, -0.08959577771734928, -0.14398478804504578, -0.18655184983403927, -0.20062516776178185, -0.2075700730583101, -0.2068565934694533, -0.22827074372355227, -0.2177174911451516, -0.19420462953933892, -0.1687833889132513, -0.1421566802869627, -0.12525932532008, -0.1169749665816937, -0.0987809537059583, -0.08738928032803628, -0.06869336209373245, -0.04209464140197383, -0.025561801641735826, -0.012317419474690894, -0.02573202125863361, -0.0319601905052167, -0.03488014999464539, -0.03118632737246685, -0.032723231843721834, -0.033554444955463225, -0.02672357836260275, -0.032953257489417354, -0.05819926526696406, -0.07093389511812376, -0.07611420175230066, -0.0900746790098168, -0.10756423037670615, -0.09251969961997375, -0.08526236413113963, -0.08139678944181128, -0.09937792848074878, -0.10914232028071069, -0.11355439567633852, -0.12728403428344137, -0.1443282350806463, -0.1710343384393589, -0.18721679162992544, -0.21132308069228145, -0.23697532334008287, -0.2483897547782199, -0.27803479644880014, -0.2566109995075294, -0.2229415175790983, -0.1984091141584834, -0.1968705175849763, -0.1782648306104626, -0.1553542230878584, -0.10524073601929373, -0.059194662264495435, -0.012073725137351943, 0.03136374668747166, 0.06104992835435752, 0.07403995754232184, 0.09853026579452262, 0.1173926980058475, 0.131630869134316, 0.1372974605411308, 0.14256561665141376, 0.1566353615623015, 0.15111581285644604, 0.11954219705719993, 0.1054085414075665, 0.08156697596802687, 0.07272737938755114, 0.06975929227307631, 0.06982977339679763, 0.3546732583410659, 0.5993264359088926, 0.7395039803177781, 0.8564578515176962, 0.9849948406171478, 1.0904298623831892, 1.1749680718878324, 1.016415750879922, 0.7992432401087086, 0.6311537431784586, 0.42206762742765846, 0.29652075466075445, 0.18400943548828508, 0.08698194114531077, 0.009972001803710384, -0.0456907370172388, -0.10633031031551354, -0.20128917474787755, -0.24307986141428728, -0.25310869157841154, -0.2724405819739104, -0.27810014758891555, -0.27298328136033945, -0.2698520239862674, -0.2507622693600098, -0.24571175198206419, -0.23536491640695445, -0.22178417723662847, -0.22776184110903586, -0.17081828042663005, -0.13702126530021985, -0.08185811937155307, -0.04408804071665173, -0.015589112531564808], "overall_signal": [0.0, -0.0017549857549852277, -0.0030780659247895414, -0.004054062457544205, -0.008740714299929096, -0.01724251486817974, -0.02541698089893894, -0.0367288903543895, -0.05124511692427951, -0.06386064578121, -0.07080846026650686, -0.07391757470478931, -0.07189604590725551, -0.06715924013328163, -0.06129442552545413, -0.05512965395157534, -0.050809148877032424, -0.045521659768654264, -0.03836561221109027, -0.030166533105005142, -0.023429741430240528, -0.018866500777020137, -0.008203692181171552, -0.00016119064241778853, 0.0011909387357661027, -0.0011655182304165187, -0.007076384806282006, -0.015527277197784508, -0.021422293343356942, -0.025357483546314757, -0.03154949655854094, -0.035123527751300496, -0.03508053046420198, -0.03285229232280844, -0.03232765748625232, -0.03808958641627225, -0.04437160898504189, -0.05246370020928737, -0.0646565027312846, -0.0771971221105909, -0.09215373754214864, -0.10882714618601794, -0.12122660061539195, -0.12491551040322249, -0.12282627725783828, -0.11822134446220249, -0.11105430273441468, -0.10064898795970412, -0.08948731572392266, -0.07552047618080095, -0.06091385503948629, -0.04852740140063839, -0.03854985282269282, -0.032112777535274056, -0.03190834067285875, -0.04344582808175686, -0.06355362007441465, -0.08815326602633958, -0.11064764637342804, -0.13003213171040445, -0.14539702406221422, -0.16197176799448185, -0.17312091262461582, -0.17733765600756043, -0.17562680258869862, -0.16893277812835145, -0.16019808756669715, -0.15155346336969647, -0.14099896143694884, -0.13027702521516632, -0.11796029259087955, -0.10278716235309841, -0.0873420902108259, -0.0723371560635989, -0.06301612910260584, -0.05680494138312802, -0.0524199831054315, -0.04817325195883858, -0.04508324793581524, -0.04277748733974483, -0.03956670554431642, -0.03824401593333661, -0.0422350658000621, -0.04797483166367444, -0.05360270568139969, -0.06089710034708312, -0.07023052635300774, -0.07468836100640094, -0.07680316163134869, -0.07772188719344121, -0.08205309545090272, -0.08747094041686432, -0.09268763146875916, -0.09960691203169561, -0.10855117664148575, -0.12104780900106038, -0.1342816055268334, -0.14968990055992304, -0.167146985115955, -0.18339553904840797, -0.2023233905284864, -0.21318091232429504, -0.2151330333752557, -0.21178824953190126, -0.20880470314251628, -0.20269672863610555, -0.19322822752645613, -0.17563072922502368, -0.15234351583291803, -0.12428955769380481, -0.09315889681754952, -0.06231713178316811, -0.035045713918070126, -0.008330517975551576, 0.01681412522072824, 0.03977747400344579, 0.0592814713109828, 0.07593830037906898, 0.0920777126157155, 0.10388533266386162, 0.10701670554252928, 0.10669507271553673, 0.10166945336603476, 0.09588103857033806, 0.0906566893108857, 0.0864913061280681, 0.14012769657066765, 0.23196744443831263, 0.33347475161420576, 0.4380713715949039, 0.5474560653993527, 0.65605082479612, 0.7598342742144625, 0.8111505695475545, 0.8087691036597854, 0.7732460315635201, 0.7030103507363479, 0.6217124315212292, 0.5341718323146404, 0.4447338540807745, 0.35778148362536166, 0.2770870394968416, 0.20040356953437058, 0.12006502067792096, 0.04743604425947932, -0.01267290290809886, -0.06462643872126117, -0.10732118049479206, -0.14045360066790152, -0.1663332853315747, -0.18321908213726174, -0.19571761610622224, -0.2036470761663687, -0.20727449638042067, -0.21137196532614372, -0.203261228346241, -0.19001323573703677, -0.16838221246394006, -0.1435233781144824, -0.11793652499789889], "overall_upper_bb": [null, 32.71056349186104, 32.68385597220831, 32.67098857801797, 32.750766545553375, 32.79103375569901, 32.75951772396041, 32.782057611832315, 32.80965831268753, 32.78189737323003, 32.76912596668658, 32.75567147047803, 32.7700855031183, 32.77360034592112, 32.77097284628924, 32.76616370208234, 32.75304640616393, 32.752195445258316, 32.76382135504763, 32.77479723951559, 32.76057534908981, 32.755779849416435, 32.83416540925651, 32.82931752026311, 32.830971942828945, 32.82834608267965, 32.83218460656032, 32.82838287758977, 32.796717952687146, 32.787727159936814, 32.799558695674605, 32.798981072057515, 32.792229377752406, 32.78853538973863, 32.782528453732674, 32.81029822969923, 32.81391230663645, 32.814453004343626, 32.824056694951956, 32.80436254603588, 32.816045813234325, 32.831316531104804, 32.69768603426406, 32.65138432458769, 32.64784525821492, 32.63524795855284, 32.63446919782136, 32.647228707577895, 32.62808543011544, 32.63141000367768, 32.654491695460365, 32.63779944789039, 32.5973472081843, 32.547670867833006, 32.52837498208657, 32.5971588488205, 32.65515683196301, 32.701007812029474, 32.71578144229474, 32.723420145192904, 32.72898227782117, 32.75880488653373, 32.756348056858236, 32.71919124975934, 32.68134059786424, 32.65438539827054, 32.61426505169331, 32.548932342720875, 32.49468650714245, 32.39255807423462, 32.29544004576864, 32.24251665810614, 32.18310895071474, 32.14568437696692, 32.12084397595891, 32.12121765461499, 32.10599963602885, 32.08294899017048, 32.078255638885786, 32.073049944276136, 32.07580164478339, 31.995626045080375, 32.02411068027899, 32.04044899068861, 32.044501822781406, 32.055770540160786, 32.07997253384908, 32.079159296473115, 32.067327180933184, 32.05994877175619, 32.05835963067303, 32.01172845890333, 31.965473014053593, 31.92369477578609, 31.94120131764565, 31.971047179910563, 31.971965309250404, 31.97101618974599, 31.978267084617816, 31.952914158752137, 31.934219362000896, 31.8738434433874, 31.851726094268, 31.814748591424568, 31.766316716166717, 31.733060026466894, 31.714219331290042, 31.67622294011564, 31.668387687529375, 31.699174853997604, 31.790194002197858, 31.856842445891974, 31.893150327065833, 31.97563861214882, 32.056345826003884, 32.13004924258086, 32.18662309970182, 32.23011204056802, 32.27219814214827, 32.277326553199195, 32.17970259463792, 32.16283529035948, 32.1527919048994, 32.13751563914336, 32.061953381809914, 32.00337873366862, 33.463870260809145, 34.356418933192934, 34.8639530170472, 35.339233384509434, 35.88644365300955, 36.39867333671704, 36.87392998837142, 36.91891688544495, 36.9148613999889, 36.91125058318029, 36.91125058318029, 36.90252942198695, 36.89831319076979, 36.88929943947632, 36.863965190198684, 36.84387579916, 36.81982861817121, 36.83659432976567, 36.833558593524266, 36.822002232361584, 36.59630313620716, 36.26446567069694, 35.99878658860667, 35.65331830249416, 35.08889443621292, 34.30505995991088, 32.94908952801276, 32.55179784464251, 32.47030548172911, 32.41623419746998, 32.46118282530307, 32.544100469645535, 32.61540033219131, 32.682893342641385], "overall_lower_bb": [null, 32.39943650813896, 32.44947736112503, 32.47401142198204, 32.30123345444662, 32.16229957763432, 32.16333941889675, 32.05794238816769, 31.939230576201354, 31.93210262676997, 31.958146760586153, 31.980161862855304, 31.996068343035553, 32.013542511221736, 32.03036048704409, 32.04571129791766, 32.0546006526596, 32.06724899918613, 32.0756523291629, 32.083702760484414, 32.086924650910184, 32.08572015058356, 32.04033459074349, 32.0411824797369, 32.03152805717105, 32.04065391732035, 32.020815393439676, 32.02861712241023, 32.099282047312855, 32.12827284006318, 32.08994130432539, 32.08830892794249, 32.0885606222476, 32.08825461026137, 32.07426154626733, 31.99499177030077, 31.97037769336354, 31.922836995656375, 31.835233305048042, 31.78492745396411, 31.69524418676568, 31.600473468895206, 31.633103965735938, 31.647405675412305, 31.646944741785088, 31.644042041447165, 31.643820802178634, 31.64506129242211, 31.649204569884557, 31.64787999632231, 31.646798304539644, 31.65020055210961, 31.66365279181569, 31.67732913216699, 31.656125017913432, 31.530341151179503, 31.384343168036988, 31.260492187970527, 31.211218557705255, 31.162329854807087, 31.139267722178836, 31.06894511346627, 31.035401943141764, 31.02055875024066, 31.01340940213576, 31.009364601729462, 31.00548494830669, 31.007817657279126, 31.018063492857557, 31.05419192576537, 31.09980995423135, 31.127733341893855, 31.15914104928526, 31.178565623033087, 31.178906024041083, 31.208532345385017, 31.267750363971146, 31.343801009829523, 31.37399436111422, 31.402450055723858, 31.42709835521661, 31.55027395491962, 31.507789319721006, 31.469451009311385, 31.4423981772186, 31.38862945983921, 31.319427466150916, 31.317740703526887, 31.307072819066814, 31.293451228243807, 31.235540369326966, 31.212671541096658, 31.19792698594641, 31.164205224213916, 31.09149868235435, 30.982652820089427, 30.9042346907496, 30.803683810254007, 30.689432915382174, 30.615285841247868, 30.496080637999107, 30.485456556612604, 30.48007390573201, 30.476051408575437, 30.453483283833283, 30.448239973533106, 30.445980668709968, 30.46647705988435, 30.470812312470628, 30.45302514600239, 30.41050599780214, 30.383357554108027, 30.372049672934175, 30.348061387851175, 30.336554173996117, 30.351850757419147, 30.37577690029818, 30.432787959431984, 30.517201857851727, 30.6125734468008, 30.80819740536209, 30.886064709640504, 30.925108095100594, 30.98838436085664, 31.14294661819008, 31.265521266331376, 30.219129739190848, 29.734581066807074, 29.57204698295281, 29.448266615490557, 29.30305634699046, 29.217826663282963, 29.199570011628573, 29.327583114555047, 29.401638600011104, 29.488249416819716, 29.488249416819716, 29.547970578013054, 29.57518680923021, 29.617200560523685, 29.7075348098013, 29.783624200840013, 29.85617138182879, 29.81340567023434, 29.822441406475736, 29.860997767638423, 29.737696863792845, 29.696534329303052, 29.65321341139333, 29.665181697505844, 29.854605563787086, 30.22744004008912, 31.15891047198723, 31.400202155357494, 31.40369451827089, 31.439765802530008, 31.448817174696934, 31.399899530354467, 31.3680996678087, 31.34660665735861]}, "alignment": "inconsistent"}

7689_SBUX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0], "input_window": [[112.01, 113.55, 113.795, 113.71, 113.97, 114.09, 113.62, 116.33, 116.97, 116.755, 116.71, 116.79, 116.34, 115.78, 116.01, 116.07, 115.8568, 116.16, 116.33, 116.52, 115.705, 115.745, 115.73, 116.0533, 115.8, 115.86, 115.82, 116.52, 116.415, 116.59, 116.91, 117.02, 116.79, 115.725, 115.7, 115.63, 115.6, 115.845, 116.2361, 114.57, 114.755, 114.73, 114.54, 114.46, 114.67, 114.995, 114.24, 113.551, 113.21, 113.43, 113.32, 113.79, 115, 113.93, 114.2, 114.02, 114.17, 113.62, 113.88, 109.21, 109.26, 109.21, 108.61, 108.955, 109.12, 107.07, 107.42, 106.77, 106.95, 107.03, 107.62, 107.82, 109.4, 109.6907, 110.31, 110.82, 110.85, 110.57, 110.2, 111.16, 111.38, 111.59, 111.58, 111.45, 111.655, 112.43, 112.42, 112.83, 112.44, 112.52, 112.55, 112.6, 113.72, 113.91, 113.98, 114.095, 114.35, 114.04, 115.26, 115.925, 116.13, 115.86, 115.855, 115.6, 115.3959, 116.64, 116.18, 116.25, 116.11, 116.32, 116.3, 116.375, 116.33, 116.555, 116.73, 116.86, 116.685, 115.67, 116.86, 116.98, 116.79, 117.32, 117.17, 117.43, 116.34, 116.335, 115.46, 115.04, 115.74, 116.19, 116.9, 116.02, 115.82, 115.64, 114.86, 114.51], [112.2, 113.68, 113.94, 113.7792, 113.985, 114.15, 113.67, 116.35, 117.12, 116.79, 116.765, 116.79, 116.34, 115.78, 116.04, 116.12, 115.92, 116.16, 116.35, 116.52, 115.842, 115.8, 115.77, 116.0533, 115.85, 115.89, 116.1, 116.53, 116.42, 116.62, 116.91, 117.04, 116.85, 115.725, 115.75, 115.63, 115.62, 115.85, 116.28, 114.95, 114.7868, 114.79, 114.59, 114.46, 114.67, 115.04, 114.24, 113.58, 113.29, 113.43, 113.35, 113.92, 115.4, 113.94, 114.22, 114.04, 114.175, 113.65, 114.03, 109.411, 109.3431, 109.21, 108.66, 109.09, 109.1802, 107.47, 107.42, 106.78, 107, 107.12, 107.64, 107.82, 109.52, 109.7, 110.37, 110.82, 110.85, 110.57, 110.74, 111.25, 111.42, 111.59, 111.6452, 111.4768, 111.67, 112.47, 112.48, 112.85, 112.46, 112.52, 112.56, 112.7, 113.73, 113.91, 113.99, 114.12, 114.35, 114.04, 115.34, 115.925, 116.23, 115.86, 115.855, 115.6083, 115.77, 116.68, 116.18, 116.2512, 116.16, 116.34, 116.31, 116.39, 116.4, 116.61, 116.73, 116.86, 116.71, 116.34, 116.9, 116.98, 116.85, 117.35, 117.26, 117.445, 116.45, 116.36, 115.46, 115.05, 115.77, 116.23, 117, 116.12, 115.83, 115.66, 114.86, 114.63], [111.71, 113.55, 113.795, 113.65, 113.91, 114.09, 113.5875, 116.07, 116.92, 116.745, 116.71, 116.72, 116.29, 115.15, 115.86, 116.03, 115.85, 116.1, 116.24, 116.4175, 115.68, 115.69, 115.71, 116.01, 115.76, 115.828, 115.78, 116.46, 116.34, 116.59, 116.851, 117.005, 116.785, 115.52, 115.66, 115.58, 115.56, 115.78, 116.22, 114.39, 114.62, 114.6903, 114.52, 114.365, 114.6063, 114.985, 114.04, 113.5, 113.21, 113.35, 112.9, 113.78, 114.75, 113.87, 114.15, 114, 114.105, 113.61, 113.88, 109.21, 109.24, 109.09, 108.56, 108.93, 109.12, 106.9244, 107.32, 106.74, 106.95, 107.03, 107.585, 107.705, 109.37, 109.6, 110.31, 110.71, 110.74, 110.5, 110, 111.14, 111.35, 111.55, 111.57, 111.45, 111.61, 112.3825, 112.42, 112.825, 112.41, 112.45, 112.53, 112.39, 113.68, 113.88, 113.96, 114.0887, 114.31, 114.0002, 115.23, 115.88, 116.13, 115.79, 115.76, 115.555, 115.3103, 116.6343, 116.12, 116.24, 116.1, 116.3, 116.295, 116.34, 116.32, 116.555, 116.68, 116.79, 116.685, 115.6049, 116.82, 116.94, 116.79, 117.28, 117.17, 117.37, 116.25, 116.31, 115.38, 114.95, 115.74, 116.17, 116.7, 116.01, 115.74, 115.64, 114.7005, 114.49], [112.13, 113.62, 113.94, 113.77, 113.965, 114.11, 113.65, 116.165, 117.095, 116.745, 116.755, 116.72, 116.29, 115.43, 115.9014, 116.12, 115.92, 116.1084, 116.285, 116.425, 115.84, 115.695, 115.77, 116.02, 115.81, 115.87, 116.09, 116.47, 116.34, 116.615, 116.86, 117.04, 116.84, 115.57, 115.72, 115.58, 115.56, 115.79, 116.28, 114.85, 114.63, 114.6903, 114.57, 114.39, 114.6063, 115.03, 114.2, 113.5, 113.26, 113.39, 113.05, 113.87, 115.265, 113.91, 114.15, 114, 114.11, 113.62, 113.97, 109.375, 109.32, 109.1, 108.63, 109.09, 109.155, 107.28, 107.335, 106.76, 106.97, 107.1, 107.59, 107.75, 109.52, 109.635, 110.355, 110.71, 110.74, 110.51, 110.71, 111.24, 111.42, 111.55, 111.6452, 111.47, 111.645, 112.44, 112.47, 112.85, 112.42, 112.4538, 112.53, 112.63, 113.72, 113.88, 113.98, 114.0887, 114.34, 114.03, 115.34, 115.895, 116.2, 115.82, 115.7993, 115.56, 115.45, 116.65, 116.14, 116.2434, 116.16, 116.32, 116.3, 116.39, 116.35, 116.6, 116.6915, 116.79, 116.71, 116.34, 116.89, 116.95, 116.85, 117.28, 117.2366, 117.37, 116.32, 116.33, 115.38, 114.95, 115.75, 116.23, 116.87, 116.1, 115.76, 115.64, 114.7005, 114.61], [149160, 23111, 9773, 11214, 11221, 9812, 13987, 35523, 22761, 10365, 13095, 5362, 6222, 147306, 15431, 11542, 8227, 4818, 13063, 16380, 15919, 10269, 5321, 4560, 13597, 9009, 83005, 11391, 10646, 5913, 18966, 8237, 9859, 19744, 7603, 7418, 5060, 7719, 13732, 168436, 15275, 5902, 5424, 4248, 5225, 19008, 42754, 9812, 13295, 13387, 48672, 9264, 156959, 7941, 9189, 9380, 8363, 5080, 16337, 55875, 15908, 9722, 8046, 12390, 13889, 218342, 15909, 8703, 5970, 8269, 6385, 12548, 15837, 9892, 12701, 7956, 12266, 7364, 70574, 8398, 6380, 4222, 5763, 6714, 12311, 8179, 5927, 5018, 5934, 8499, 3711, 59743, 6383, 7559, 7097, 4629, 5117, 8144, 7936, 4683, 11807, 4230, 6049, 5319, 52280, 7125, 9447, 4206, 13681, 3907, 11808, 16615, 6295, 9555, 5418, 6899, 5316, 46354, 5728, 8678, 2992, 8788, 6077, 20802, 33478, 8127, 7507, 16191, 3491, 5967, 105862, 25894, 33817, 11852, 13926, 11381]], "output_timestamps": [1641344100.0, 1641347700.0, 1641414300.0, 1641417900.0, 1641421500.0, 1641425100.0, 1641428700.0, 1641432300.0, 1641498900.0, 1641502500.0, 1641506100.0, 1641509700.0, 1641513300.0, 1641516900.0, 1641520500.0, 1641587100.0, 1641590700.0, 1641594300.0, 1641597900.0, 1641601500.0, 1641605100.0, 1641844500.0, 1641848100.0, 1641851700.0, 1641855300.0, 1641858900.0, 1641862500.0, 1641866100.0, 1641932700.0, 1641936300.0, 1641939900.0, 1641943500.0, 1641947100.0], "output_window": [[114.45, 114.41, 112.81, 112.265, 112.81, 112.34, 111.71, 110.73, 110.75, 111.21, 111.3, 111.6, 111.64, 111.65, 111.11, 109.4168, 108.6, 108.11, 108.18, 107.54, 107.6392, 105.71, 104.8735, 104.495, 105.07, 105.5, 105.4, 105.965, 104.79, 105.22, 105.2804, 105.1301, 104.24], [114.45, 114.41, 113.0552, 112.3, 112.84, 112.35, 111.71, 110.73, 110.85, 111.22, 111.3, 111.6, 111.64, 111.67, 111.12, 109.56, 108.61, 108.11, 108.19, 107.54, 107.64, 105.74, 104.88, 104.51, 105.21, 105.55, 105.49, 106, 104.82, 105.29, 105.34, 105.1301, 104.26], [114.42, 114.275, 112.8, 112.26, 112.8, 112.33, 111.63, 110.655, 110.75, 111.14, 111.23, 111.58, 111.54, 111.585, 110.95, 109.4168, 108.275, 108.025, 108.15, 107.48, 107.6, 105.61, 104.79, 104.46, 105.07, 105.49, 105.36, 105.89, 104.54, 105.17, 105.2077, 105.06, 104.21], [114.43, 114.275, 112.95, 112.29, 112.8, 112.35, 111.67, 110.7, 110.85, 111.19, 111.23, 111.59, 111.55, 111.585, 110.975, 109.55, 108.29, 108.03, 108.17, 107.51, 107.6, 105.65, 104.79, 104.485, 105.1, 105.5227, 105.37, 105.985, 104.59, 105.28, 105.2229, 105.07, 104.22], [12567, 73149, 20164, 13084, 8156, 10626, 15605, 16309, 11599, 8933, 4414, 3053, 10900, 8073, 63290, 31426, 153499, 17018, 7222, 32238, 16975, 16373, 13999, 16454, 42321, 14365, 14543, 77793, 25080, 15616, 54102, 14152, 20659]], "text": {"content": "The U.S. reported more than 1 million COVID-19 cases on Monday\nBy MarketWatch\nPublished on: 2022-01-04T19:51:00Z\n\nThe U.S. recorded more than 1 million new COVID-19 cases for the first time on Monday, once again setting another record as the number of people testing positive for the virus continues to soar.\n\nArticle Content:\n\nThe U.S. recorded more 1 million new COVID-19 cases for the first time on Monday, once again setting another record as the number of people testing positive for the virus continues to soar.\nThis is this the nation\u2019s highest one-day case count during the course of the pandemic\u2014the previous U.S. record was 590,000 cases on Dec. 30\u2014though some of the cases may be attributed to the holiday backlog.\nThat said, the figure is more than double the largest number of cases reported in a single day by any other country.\u00a0That record was previously held by India, with about 414,000 cases, on May 7, during the country\u2019s delta wave.\nPublic health experts have been anticipating millions of new cases due to the rapid spread of the omicron variant.\nThe University of Washington\u2019s Institute for Health Metrics and Evaluation put out new projections last month, saying it expects a peak of 2.8 million new cases in the U.S. per day by late January.\nThe new variant is now estimated to make up 95% of COVID-19 cases in the U.S. during the last week of December. It is thought to be much more transmissible\u2014and much more likely to infect people who have already been vaccinated.\nThe newest worry, however, is the number of COVID-19 hospitalizations in the U.S., which just crossed 100,000 for the first time since the summer, according to The Washington Post\u2019s figures.\n\u201cIt is much more relevant to focus on the hospitalizations as opposed to the total number of cases,\u201d Dr. Anthony Fauci, the president\u2019s chief medical advisor, told \u201cThis Week\u201d on Sunday.\nCOVID-19 news to know\n\u2022 Public transit systems in Massachusetts, New York, and St. Louis are dealing with staffing shortages as workers call out sick during the omicron surge, according to The Wall Street Journal. This has led to delays and cancellations in service.\n\u2022 Starbucks Corp. \n        SBUX,\n        +1.11%\nsaid Monday that its U.S. workers must be fully vaccinated by Feb. 9 or undergo weekly COVID-19 testing.\n\u2022 Los Angeles County said there are delays in ambulance response to 911 calls, given staffing shortages and busy hospitals, the Los Angeles Times reported.\nA look at the numbers\nThe daily average for COVID-19 cases climbed to 486,658, up 20% in a day, up 239% in two weeks and 94% above the Jan. 11, 2021, peak of 251,232, according to a New York Times tracker.\nThe seven-day average of COVID-19-related hospitalizations reached 97,847 on Monday, up 41% from two weeks ago and the most since Sept. 11, Meanwhile, the daily average of deaths slipped 3% from two weeks ago to 1,276.\nThe number of fully vaccinated Americans inched up to 205.81 million, representing about 62% of the population, according to Centers for Disease Control and Prevention data, while 68.81 million, or 33.4% of the population, have received boosters.\n\u2014Tomi Kilgore\n\"An unprecedented level of attacks is fueling strong demand in the cybersecurity market,\" the company's CEO said.\nJaimy Lee is a health-care reporter for MarketWatch. She is based in New York.\nJaimy Lee is a health-care reporter for MarketWatch. She is based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1641325860000, "published_utc": "2022-01-04T19:51:00Z", "article_url": "https://www.marketwatch.com/story/the-u-s-reported-more-than-1-million-covid-19-cases-on-monday-11641309269", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 1.8340738953210791, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.907576154801544, "output_bin_label": "<-4%", "overall_percentage_change": -7.054311959332914, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [112.13, 112.875, 113.23, 113.365, 113.48499999999999, 113.58916666666666, 113.59785714285714, 113.91875, 114.27166666666666, 114.519, 114.98149999999998, 115.2915, 115.52649999999998, 115.6925, 115.88614, 116.08714, 116.31414, 116.30848, 116.22748000000001, 116.19548, 116.10398, 116.00148000000002, 115.94948000000002, 116.00848, 115.99934, 115.97433999999998, 115.99134000000001, 116.0275, 116.03299999999999, 116.05199999999999, 116.154, 116.2885, 116.3955, 116.35049999999998, 116.3415, 116.3125, 116.2595, 116.19149999999999, 116.1855, 116.00899999999999, 115.78600000000002, 115.55103, 115.32403, 115.20603000000001, 115.09466, 115.03966, 114.90365999999999, 114.67465999999999, 114.37266, 114.22666000000001, 114.06866, 113.98662999999999, 114.05613000000001, 114.00813000000001, 113.9625, 113.8595, 113.85050000000001, 113.8625, 113.93350000000001, 113.532, 113.15899999999999, 112.68199999999999, 112.01849999999999, 111.5365, 111.037, 110.36500000000001, 109.6875, 109.00150000000001, 108.30149999999999, 108.074, 107.901, 107.766, 107.85499999999999, 107.90950000000001, 108.02950000000001, 108.37250000000002, 108.71300000000001, 109.08800000000001, 109.46199999999999, 109.876, 110.25900000000001, 110.63900000000001, 110.85152000000001, 111.03501999999999, 111.16401999999998, 111.33702000000001, 111.51002000000001, 111.74402, 111.91502, 112.0364, 112.14739999999999, 112.25540000000001, 112.46288, 112.70388, 112.93738, 113.10225, 113.28925, 113.40725, 113.69925, 114.04337000000001, 114.41037000000001, 114.72936999999999, 114.93730000000001, 115.10530000000001, 115.25230000000002, 115.50843, 115.68843000000001, 115.90976999999998, 115.99177, 116.03426999999999, 116.04427000000001, 116.10127, 116.15634, 116.26034, 116.38448999999999, 116.39849, 116.45548999999998, 116.46515000000002, 116.53815, 116.60115, 116.65614999999998, 116.74515000000001, 116.83381000000001, 116.91081, 116.87366, 116.82766000000001, 116.69466, 116.55565999999999, 116.44166, 116.36966, 116.37166000000002, 116.25366, 116.106, 115.93299999999999, 115.77105000000002, 115.59904999999999], "in_sma_50": [112.13, 112.875, 113.23, 113.365, 113.48499999999999, 113.58916666666666, 113.59785714285714, 113.91875, 114.27166666666666, 114.519, 114.72227272727272, 114.88875, 114.99653846153845, 115.0275, 115.08576, 115.1504, 115.19567058823529, 115.24637777777778, 115.30104210526315, 115.35724, 115.38022857142857, 115.39453636363636, 115.41086086956521, 115.43624166666666, 115.45119199999999, 115.46730000000001, 115.49036296296296, 115.52535, 115.55344137931036, 115.58882666666666, 115.62983225806452, 115.6739, 115.70923636363636, 115.70514117647059, 115.70556571428573, 115.70207777777779, 115.69823783783782, 115.70065263157893, 115.7155076923077, 115.69386999999999, 115.66792195121951, 115.64464523809524, 115.61965348837208, 115.59170681818182, 115.5698088888889, 115.55807391304349, 115.52917872340426, 115.48690416666666, 115.44145714285715, 115.40042799999999, 115.41882799999999, 115.423828, 115.45032800000001, 115.45312799999999, 115.456828, 115.45462800000001, 115.46382799999999, 115.412928, 115.35042800000001, 115.20302800000002, 115.054328, 114.90192800000001, 114.74872800000001, 114.62192799999998, 114.48700000000001, 114.31020000000001, 114.13850000000001, 113.951532, 113.765232, 113.578732, 113.413732, 113.25483200000001, 113.129832, 113.002132, 112.893032, 112.789832, 112.682832, 112.56363200000001, 112.451032, 112.343532, 112.23473200000001, 112.12493199999999, 112.02103600000001, 111.939036, 111.857536, 111.794736, 111.73293600000001, 111.674136, 111.59693599999999, 111.549012, 111.50701199999999, 111.46580599999999, 111.448806, 111.438606, 111.42607999999998, 111.407254, 111.410054, 111.420654, 111.46225399999999, 111.51235400000002, 111.575354, 111.614354, 111.62504000000001, 111.65804, 111.68403999999998, 111.73704, 111.77763999999999, 111.830108, 111.87390799999999, 112.01280799999999, 112.152408, 112.29820799999999, 112.45260799999998, 112.60280800000001, 112.75353799999999, 112.943738, 113.131238, 113.32283799999999, 113.52123800000001, 113.718238, 113.903438, 114.094038, 114.24837000000001, 114.40307000000001, 114.52237, 114.63476999999999, 114.72757, 114.81636999999999, 114.91717, 115.01697, 115.12597, 115.21697, 115.29926599999999, 115.38266600000001, 115.443776, 115.487176], "in_sma_200": [112.13, 112.875, 113.23, 113.365, 113.48499999999999, 113.58916666666666, 113.59785714285714, 113.91875, 114.27166666666666, 114.519, 114.72227272727272, 114.88875, 114.99653846153845, 115.0275, 115.08576, 115.1504, 115.19567058823529, 115.24637777777778, 115.30104210526315, 115.35724, 115.38022857142857, 115.39453636363636, 115.41086086956521, 115.43624166666666, 115.45119199999999, 115.46730000000001, 115.49036296296296, 115.52535, 115.55344137931036, 115.58882666666666, 115.62983225806452, 115.6739, 115.70923636363636, 115.70514117647059, 115.70556571428573, 115.70207777777779, 115.69823783783782, 115.70065263157893, 115.7155076923077, 115.69386999999999, 115.66792195121951, 115.64464523809524, 115.61965348837208, 115.59170681818182, 115.5698088888889, 115.55807391304349, 115.52917872340426, 115.48690416666666, 115.44145714285715, 115.40042799999999, 115.35434117647058, 115.32579615384614, 115.32464905660377, 115.29845185185185, 115.27757090909091, 115.25475714285714, 115.23467368421053, 115.20683448275862, 115.18587118644068, 115.08902333333334, 114.99444918032786, 114.89937741935485, 114.7998634920635, 114.710646875, 114.62517538461539, 114.51388484848485, 114.40673731343284, 114.29428529411766, 114.18813623188406, 114.08687714285715, 113.99537183098592, 113.90863055555555, 113.84851232876711, 113.79157297297297, 113.745752, 113.70580789473685, 113.66729090909091, 113.62681282051282, 113.5898911392405, 113.56051749999999, 113.53409135802468, 113.50989512195123, 113.48742891566265, 113.46341190476191, 113.44201882352941, 113.43036744186047, 113.41932873563218, 113.41285909090908, 113.4017033707865, 113.39117111111112, 113.38170769230769, 113.37353695652175, 113.37726236559139, 113.38261063829786, 113.38889894736843, 113.39618854166667, 113.40591855670102, 113.41228673469388, 113.43175858585859, 113.456391, 113.48355544554455, 113.50646176470589, 113.52872233009708, 113.54825384615386, 113.56636571428571, 113.59545660377358, 113.61923738317758, 113.64353518518519, 113.66662201834862, 113.69074363636364, 113.71425045045045, 113.73814107142857, 113.76125486725664, 113.78615614035088, 113.81142, 113.8370974137931, 113.86165213675214, 113.88265508474576, 113.9079268907563, 113.9332775, 113.9573826446281, 113.98461721311475, 114.01105609756097, 114.0381443548387, 114.0563992, 114.07444365079365, 114.08472362204724, 114.09148359375, 114.10434031007752, 114.12069153846153, 114.1416786259542, 114.1565143939394, 114.16857067669173, 114.17955149253731, 114.18341037037037, 114.18654705882352], "in_ema_10": [112.13, 112.40090909090908, 112.68074380165288, 112.87879038317054, 113.07628304077589, 113.26423157881663, 113.33437129175906, 113.84903105689376, 114.43920722836762, 114.85844227775533, 115.20327095452708, 115.47903987188579, 115.62648716790655, 115.59076222828716, 115.64724182314403, 115.73319785529965, 115.7671618816088, 115.82920517586174, 115.9120769620687, 116.00533569623802, 115.97527466055837, 115.92431563136593, 115.89625824384484, 115.91875674496396, 115.89898279133415, 115.89371319290976, 115.9294017032898, 116.02769230269165, 116.08447552038407, 116.18093451667788, 116.30440096819099, 116.43814624670172, 116.51121056548322, 116.340081371759, 116.22733930416643, 116.10964124886344, 116.00970647634281, 115.96975984428047, 116.02616714532039, 115.81231857344395, 115.5973515600905, 115.43243309461948, 115.27562707741593, 115.11460397243121, 115.02218506835281, 115.02360596501592, 114.8738594259221, 114.62406680302718, 114.37605465702222, 114.19677199210909, 113.98826799354379, 113.96676472199036, 114.20280749981028, 114.14956977257205, 114.14964799574076, 114.12243926924245, 114.12017758392564, 114.02923620503006, 114.01846598593367, 113.17419944303664, 112.47343590793906, 111.86008392467741, 111.27279593837243, 110.87592394957744, 110.5630286860179, 109.96611437946919, 109.48772994683843, 108.99177904741325, 108.62418285697447, 108.34705870116092, 108.2094116645862, 108.12588227102506, 108.37935822174776, 108.60765672688453, 108.9253555038146, 109.24983632130285, 109.52077517197506, 109.70063423161595, 109.88415528041304, 110.13067250215613, 110.36509568358227, 110.58053283202185, 110.77410868074514, 110.90063437515511, 111.03597357967236, 111.29125111064101, 111.50556909052446, 111.75001107406545, 111.87182724241718, 111.9776404710686, 112.07806947632884, 112.17842048063267, 112.45870766597217, 112.71712445397722, 112.94673818961772, 113.15436760968723, 113.36993713519863, 113.4899485651625, 113.82632155331477, 114.20244490725753, 114.5656367423016, 114.79370278915586, 114.97653864567296, 115.08262252827788, 115.14941843222735, 115.42225144454966, 115.55275118190426, 115.6783236942853, 115.76590120441524, 115.86664643997611, 115.94543799634408, 116.02626745155425, 116.08512791490801, 116.17874102128837, 116.27196992650867, 116.366157212598, 116.42867408303472, 116.41255152248296, 116.49936033657696, 116.58129482083568, 116.63015030795647, 116.74830479741892, 116.83708574334274, 116.93397924455314, 116.82234665463437, 116.73282908106448, 116.48686015723456, 116.20743103773736, 116.12426175814875, 116.1434868930308, 116.275580185207, 116.24365651516936, 116.15571896695674, 116.06195188205551, 115.81441517622724, 115.59543059873138], "in_ema_50": [112.13, 112.18843137254902, 112.25712033833142, 112.31644895251449, 112.3810980132002, 112.44889809111392, 112.49600012675651, 112.63988247472686, 112.81459296591404, 112.9687265750939, 113.11720788587454, 113.25849385113436, 113.37737644520753, 113.45787148657195, 113.55369613415736, 113.6543355014453, 113.74318508962392, 113.83593861552103, 113.93198023844178, 114.0297457192872, 114.10073608323674, 114.1632562368353, 114.2262657961751, 114.29660831397216, 114.35595700754189, 114.41533124254025, 114.48100452714651, 114.55900434961136, 114.62884731629327, 114.7067356568308, 114.79117739577862, 114.87936651751279, 114.9562541050613, 114.9803225715295, 115.00932952950873, 115.03170876364565, 115.0524260670321, 115.08135053499164, 115.12835639636452, 115.1174404592522, 115.09832514712467, 115.08232416096291, 115.06223301739576, 115.0358709382822, 115.01902501913388, 115.0194554105404, 114.98731990424471, 114.92899363349002, 114.86354290276492, 114.80575690657807, 114.73690369455541, 114.70290747123951, 114.72495031550463, 114.6929914796025, 114.67169769608867, 114.64535660996755, 114.62436223310607, 114.58497547886661, 114.56085879342086, 114.35749178191418, 114.15994308458421, 113.9615139440123, 113.75243496581574, 113.56959437892101, 113.39647303072803, 113.1566113432485, 112.92831285919954, 112.68641823727015, 112.46224497306348, 112.25196085647276, 112.06913886210128, 111.89976086750907, 111.80643691192049, 111.72128252321772, 111.66770281642488, 111.63014584323174, 111.59523816310501, 111.55267980376756, 111.51963353695315, 111.50866751589616, 111.50519035841005, 111.50694759925672, 111.51236926203096, 111.51070772234348, 111.51597408617314, 111.5522103965193, 111.58820214567541, 111.63768441447245, 111.66836345704216, 111.69916489009934, 111.73174665911505, 111.76697228032623, 111.84356160266637, 111.92342193197358, 112.00407205228834, 112.08582216788488, 112.17422129855606, 112.2469969339068, 112.3682911717928, 112.50659347878133, 112.65143295020168, 112.77569048156633, 112.89426340385785, 112.99880209390264, 113.0949275019849, 113.2343421097502, 113.34828947799531, 113.46182322395627, 113.56763407791877, 113.67556999643176, 113.7784888201011, 113.8809010232344, 113.97772843408795, 114.08056261314333, 114.18295231458869, 114.28518947872247, 114.38028008740002, 114.45713184867846, 114.55253844284793, 114.64655654312841, 114.73296609045671, 114.8328497731839, 114.927114487961, 115.02291391980569, 115.07378004059763, 115.12304356841733, 115.1331202912245, 115.12593910333334, 115.1504120796732, 115.1927488608625, 115.25852341533847, 115.2915224970899, 115.3098941638707, 115.32283949077772, 115.29843402055116, 115.27143660798053], "in_ema_200": [112.13, 112.14482587064677, 112.16268829979457, 112.1786814510404, 112.19645576496042, 112.2154960061051, 112.22976967768615, 112.2689261983062, 112.31694683314893, 112.36100706366487, 112.40472838641449, 112.44766641242032, 112.4858985874211, 112.5151931288398, 112.54888672954786, 112.5844201949255, 112.61761004373221, 112.65234427215279, 112.68849010029058, 112.72566930327278, 112.75665766841435, 112.78589490554455, 112.81558749354909, 112.84747219510582, 112.87695008371175, 112.9067316749186, 112.93840598661096, 112.97354622555017, 113.00704327803226, 113.0429433449175, 113.08092400815217, 113.12031779911582, 113.1573295623087, 113.18133623333051, 113.20659656931728, 113.23021252385145, 113.25339448878826, 113.27863434462121, 113.3084986795006, 113.32383700109762, 113.33683364785287, 113.35030097473991, 113.36243728344897, 113.37266178809126, 113.38493679517494, 113.40130558328265, 113.4092527914092, 113.41015574870862, 113.4086616616568, 113.4084759734811, 113.40490904837185, 113.40953681903483, 113.42799913924344, 113.43279516770869, 113.43993153419915, 113.44550435475439, 113.45211625172202, 113.45378673677952, 113.45892318715984, 113.41828713554632, 113.37750815907323, 113.3349458888337, 113.28813050685527, 113.24635806400099, 113.20564803351343, 113.14668636153817, 113.08885863654774, 113.02588491877115, 112.96562735739035, 112.90726290607303, 112.85435481745539, 112.8035652172817, 112.77089292656248, 112.73969001187032, 112.71596175304575, 112.69600193460748, 112.67653922879049, 112.65498162452391, 112.63562857353362, 112.62174172205567, 112.6097840929805, 112.59923897762746, 112.58974605247695, 112.578604300711, 112.56931470567906, 112.56802799218973, 112.56705258928237, 112.56986798640395, 112.56837676265863, 112.56723669536849, 112.56686618098672, 112.56749437819084, 112.57896209582078, 112.59190774660864, 112.60571960982647, 112.62047563360929, 112.63758532879726, 112.65144020114755, 112.6781920399421, 112.71020007934567, 112.74492445666561, 112.77552222326597, 112.805609564328, 112.83301643433468, 112.85905607180399, 112.89677690691042, 112.92904778345859, 112.9620264124789, 112.99384704519056, 113.02694309449215, 113.05951082489523, 113.0926500206674, 113.12506146324783, 113.1596379661011, 113.19478087191104, 113.23055419656865, 113.26517554784657, 113.2957708160272, 113.3315342904946, 113.36753892442005, 113.40219027840591, 113.44077544976507, 113.47854484827488, 113.51726579505821, 113.54515369759494, 113.57286361105172, 113.59084506765818, 113.60436899733324, 113.62571855954883, 113.65163180771253, 113.6836553718149, 113.7076986019461, 113.72811951137948, 113.74714319783342, 113.75662933516843, 113.76512058556476], "in_macd": [0.0, 0.11886039886039157, 0.23615717404891257, 0.31180385348095285, 0.3830734302042913, 0.4461128600564024, 0.45372366281739573, 0.6551426830681208, 0.8796716284717547, 1.0176396440618305, 1.114934930987829, 1.1756655981692887, 1.1755467123636834, 1.0934530358793495, 1.0542781835240476, 1.0290092458266002, 0.9815306280200247, 0.9481758063422774, 0.9253254382888656, 0.9080458002038512, 0.837492855263136, 0.7611053017595566, 0.6985668447210429, 0.6615516223151303, 0.6082599053610238, 0.5643617236407295, 0.5410869462400427, 0.5469988790886191, 0.5350267594789386, 0.5414870445770248, 0.5599218885190993, 0.582343240456396, 0.5773190205730003, 0.4654929905153864, 0.3845410525441366, 0.30556684413311075, 0.23861477949047583, 0.20178777979050722, 0.20972346059778602, 0.09947678931462178, -0.005582304019071671, -0.08301968706949481, -0.1523404893218725, -0.21927455958432063, -0.25196222648982314, -0.2409014273247294, -0.2957010698327167, -0.3911059057596731, -0.4805415361211516, -0.5347655594969893, -0.5982770814068772, -0.5758057429441692, -0.4403560533458233, -0.4373073671551424, -0.4107899364683618, -0.3972986168537318, -0.3734259463083305, -0.3895550397977132, -0.3698321923629493, -0.7167179136905304, -0.9847142148595651, -1.201010870022074, -1.3942802053200865, -1.4931176594103306, -1.54835364014302, -1.7235572872681502, -1.8367959590924698, -1.9504525144067628, -2.0005201572950995, -2.006578622152972, -1.949369970720781, -1.8695698025534426, -1.6445460833049026, -1.440330393485624, -1.2064824268923502, -0.98120003224642, -0.7911218024554927, -0.6515320577195212, -0.5187875903882571, -0.36659420327244163, -0.22881768398487168, -0.10789513828679276, -0.004331375836329698, 0.06288161612157239, 0.12878488200173877, 0.24236966430669327, 0.3309917055506588, 0.42696633381245874, 0.46299242337583735, 0.48863802148530056, 0.5092408345740864, 0.5275565333237182, 0.6228459664372394, 0.7031685027348971, 0.766063156498177, 0.8152807552415169, 0.8645973268467912, 0.8686533607045277, 0.9664334059126674, 1.0763017216066402, 1.1744458239696627, 1.207641963154714, 1.2182367506853922, 1.1935650115634502, 1.1518584921765864, 1.2017823474469793, 1.1865171930582932, 1.1692841838585082, 1.1358043711366435, 1.109393641840171, 1.0744633708319355, 1.0420312397476152, 1.0015555673625016, 0.9783731395124988, 0.9563598625415608, 0.9360718550852312, 0.9031274406384, 0.8375085695972899, 0.8204281598688112, 0.8024827886015515, 0.7713007138069656, 0.7723825559045707, 0.7609659643183164, 0.753990959920884, 0.6561730395534227, 0.572855033116781, 0.4252656544770588, 0.27048462386785843, 0.20995265260573603, 0.19842529446469825, 0.23818676265089778, 0.20520002960417116, 0.14989475408775377, 0.09528355812373945, -0.02353471288083142, -0.1235771222105484], "in_signal": [0.0, 0.023772079772078316, 0.06624909862744517, 0.11536004959814672, 0.16890272571937565, 0.224344752586781, 0.27022053463290396, 0.34720496431994735, 0.45369829715030885, 0.5664865665326132, 0.6761762394236563, 0.7760741111727828, 0.8559686314109629, 0.9034655123046402, 0.9336280465485218, 0.9527042864041376, 0.9584695547273151, 0.9564108050503076, 0.9501937316980194, 0.9417641453991857, 0.9209098873719759, 0.888948970249492, 0.8508725451438023, 0.8130083605780679, 0.7720586695346592, 0.7305192803558733, 0.6926328135327073, 0.6635060266438898, 0.6378101732108996, 0.6185455474841247, 0.6068208156911197, 0.6019253006441749, 0.5970040446299401, 0.5707018338070293, 0.5334696775544508, 0.4878891108701829, 0.4380342445942415, 0.3907849516334947, 0.35457265342635297, 0.3035534806040067, 0.24172632367939106, 0.17677712152961392, 0.11095359935931663, 0.04490796757058919, -0.01446607124149328, -0.05975314245814051, -0.10694272793305576, -0.16377536349837923, -0.22712859802293373, -0.28865599031774486, -0.35058020853557137, -0.39562531541729096, -0.40457146300299746, -0.4111186438334265, -0.4110529023604136, -0.40830204525907726, -0.40132682546892795, -0.398972468334685, -0.39314441314033793, -0.4578591132503764, -0.5632301335722142, -0.6907862808621862, -0.8314850657537662, -0.9638115844850792, -1.0807199956166673, -1.209287453946964, -1.334789154976065, -1.4579218268622047, -1.5664414929487838, -1.6544689187896215, -1.7134491291758536, -1.7446732638513713, -1.7246478277420778, -1.667784340890787, -1.5755239580910998, -1.4566591729221638, -1.3235516988288296, -1.189147770606968, -1.0550757345632258, -0.917379428305069, -0.7796670794410295, -0.6453126912101822, -0.5171164281354117, -0.40111681928401494, -0.29513647902686424, -0.18763525036015274, -0.08390985917799045, 0.018265379420099398, 0.107210788211247, 0.1834962348660577, 0.24864515480766347, 0.3044274305108744, 0.36811113769614745, 0.43512261070389735, 0.5013107198627533, 0.5641047269385061, 0.6242032469201632, 0.6730932696770361, 0.7317612969241624, 0.800669381860658, 0.875424670282459, 0.9418681288569101, 0.9971418532226066, 1.0364264848907754, 1.0595128863479377, 1.087966778567746, 1.1076768614658554, 1.119998325944386, 1.1231595349828376, 1.1204063563543043, 1.1112177592498305, 1.0973804553493876, 1.0782154777520105, 1.0582470101041084, 1.037869580591599, 1.0175100354903255, 0.9946335165199404, 0.9632085271354104, 0.9346524536820906, 0.9082185206659829, 0.8808349592941794, 0.8591444786162576, 0.8395087757566695, 0.8224052125895125, 0.7891587779822946, 0.7458980290091919, 0.6817715541027654, 0.599514168055784, 0.5216018649657743, 0.45696655086555915, 0.4132105932226269, 0.37160848049893574, 0.3272657352166994, 0.2808692997981074, 0.21998849726231964, 0.15127537336774605], "in_upper_bb": [null, 114.98217820793593, 115.16194202811576, 115.03229321556427, 115.02542202009707, 115.05843065474595, 114.93989361954542, 116.11849511510506, 117.22426298177646, 117.71213778106879, 118.03808141788309, 118.25407080059377, 118.31101525437565, 118.22036403863846, 118.19540055322888, 118.19877987134149, 118.17076589407398, 118.16453841324304, 118.17674576355138, 118.20101951503017, 117.95077100906768, 117.87805240371719, 117.81999751897116, 117.71672785464368, 117.58557922191197, 117.43084139241856, 116.99244638577748, 117.01962739726527, 116.86820995631311, 116.8409077874585, 116.86685378974052, 116.94783107596888, 117.03192880318541, 117.01542494055565, 117.02283341983541, 117.03582828890426, 117.05071904491794, 117.0469090833107, 117.04646465833032, 117.10989993076063, 117.21698794996911, 117.28841289101462, 117.35538118954224, 117.40868702386209, 117.43037984167182, 117.4137102951221, 117.4266777924161, 117.44742189603083, 117.46510864391111, 117.36389489112798, 117.19740049285394, 116.8528505273259, 116.55173351810525, 116.45149211583869, 116.30597622997117, 116.16973882081919, 116.02070578991179, 115.8023084774452, 115.36269664671087, 116.29836150702921, 116.7463359214293, 117.01250446609966, 117.22005148793156, 117.25502190086392, 117.17184574861335, 117.17034978361963, 117.15187303447367, 117.1894687420593, 117.13580147396917, 116.97667279578974, 116.76785388195592, 116.37176775919956, 115.611442920048, 115.0807434370118, 114.48420341695345, 113.89524262965453, 113.20436429854226, 112.53470773613392, 111.62852471150995, 111.91230273693776, 112.21285811999219, 112.52453726332931, 112.83570108237477, 113.0773205626858, 113.32554795287082, 113.62245341383192, 113.85599558586325, 113.99997638958641, 113.98663506985739, 113.87526342874787, 113.73301329371422, 113.46398408311232, 113.70349347486219, 113.91319792090681, 114.17048810659048, 114.42629093652722, 114.68404198307373, 114.78831601753701, 115.16219995632845, 115.6492050931519, 116.12809535433733, 116.43453156350725, 116.67945808764608, 116.79972462128588, 116.86202420850312, 117.18087591556142, 117.33952474536787, 117.50242660170846, 117.55850050294168, 117.57976789159255, 117.53308983796805, 117.42333565793825, 117.42782054517434, 117.44602603280048, 117.44174316251335, 117.41199580999962, 117.35283605448222, 117.03704147814, 117.0706953970776, 117.1588249765567, 117.22185157505645, 117.35064701366414, 117.4415043292484, 117.50117474678576, 117.38652060443808, 117.38209026334758, 117.50151359767474, 117.68236570793597, 117.70135160194613, 117.70017303325984, 117.73707472437596, 117.73556584198683, 117.7485093072937, 117.75102621576966, 117.84989343190472, 117.90291256834014], "in_lower_bb": [null, 110.76782179206407, 111.29805797188425, 111.69770678443572, 111.9445779799029, 112.11990267858737, 112.25582066616886, 111.71900488489494, 111.31907035155686, 111.32586221893122, 111.40646403666236, 111.52342919940624, 111.68206166870125, 111.83463596136154, 111.97611944677111, 112.10202012865852, 112.2205752823966, 112.32821714231252, 112.42533844697492, 112.51346048496984, 113.13470899093234, 113.41492759628281, 113.65598248102883, 113.98425214535631, 114.299900778088, 114.63063860758146, 115.3130336142225, 115.31635260273474, 115.39227004368689, 115.40657221254149, 115.39112621025949, 115.34214892403114, 115.31305119681461, 115.34355505944433, 115.3180065801646, 115.25101171109579, 115.20012095508207, 115.1720909166893, 115.17203534166971, 114.95110006923937, 114.72301205003086, 114.55111710898541, 114.36414881045778, 114.14784297613792, 114.00578015832821, 113.9384497048779, 113.7364822075839, 113.41873810396915, 113.09305135608888, 112.87176510887201, 112.65725950714602, 112.68480947267412, 112.82842648189477, 112.7626678841613, 112.75118377002882, 112.7294211791808, 112.73345421008823, 112.7348515225548, 112.94346335328913, 111.46029849297075, 110.48132407857071, 109.65612553390032, 108.85457851206843, 108.28960809913609, 107.82765425138663, 107.05415021638035, 106.38612696552634, 105.67453125794067, 105.09919852603082, 104.62932720421026, 104.29214611804412, 104.07623224080045, 104.262057079952, 104.3652565629882, 104.58229658304654, 104.84225737034548, 105.19613570145776, 105.55479226386606, 106.13497528849007, 106.03769726306223, 105.9471418800078, 105.88046273667072, 105.87081891762524, 105.86719943731416, 105.86797204712916, 106.08706658616805, 106.36702441413674, 106.83204361041359, 107.3903849301426, 108.03713657125212, 108.67338670628577, 109.43041591688767, 109.61090652513779, 109.82570207909319, 109.93091189340953, 110.01297906347277, 110.11522801692625, 110.362953982463, 110.45207004367153, 110.43056490684809, 110.4296746456627, 110.55023843649272, 110.72072191235392, 111.00945537871415, 111.3276557914969, 111.42980408443859, 111.63815525463215, 111.81459339829155, 112.1325194970583, 112.49787210840748, 112.92155016203196, 113.40730434206174, 113.66581945482565, 113.91961396719951, 114.19504683748661, 114.49492419000036, 114.79108394551776, 115.33787852185998, 115.4592246029224, 115.47659502344331, 115.47856842494353, 115.49577298633588, 115.5486456707516, 115.66997525321422, 115.8716293955619, 115.84405973665244, 115.64863640232525, 115.33844429206401, 115.27845839805386, 115.27063696674013, 115.290735275624, 115.26324415801317, 115.19130069270629, 115.09278378423036, 114.79481656809531, 114.52379743165987], "out_sma_10": [114.43, 114.3525, 113.885, 113.48625000000001, 113.349, 113.1825, 112.96642857142857, 112.683125, 112.47944444444445, 112.35050000000001, 112.03049999999999, 111.76199999999999, 111.622, 111.55149999999999, 111.369, 111.08899999999998, 110.751, 110.484, 110.21599999999998, 109.848, 109.48499999999999, 108.89099999999999, 108.215, 107.505, 106.91750000000002, 106.51477, 106.22277000000001, 106.01827, 105.66027, 105.43726999999998, 105.19955999999999, 105.14156, 105.08456000000001], "out_sma_50": [114.43, 114.3525, 113.885, 113.48625000000001, 113.349, 113.1825, 112.96642857142857, 112.683125, 112.47944444444445, 112.35050000000001, 112.24863636363638, 112.19375000000001, 112.14423076923077, 112.10428571428572, 112.029, 111.8740625, 111.66323529411765, 111.46138888888889, 111.28815789473684, 111.09925000000001, 110.93261904761906, 110.69250000000001, 110.4358695652174, 110.18791666666668, 109.98440000000001, 109.81279615384616, 109.64824814814814, 109.51741785714286, 109.34750689655172, 109.21192333333333, 109.08324516129034, 108.95783125, 108.81426060606061], "out_sma_200": [114.43, 114.3525, 113.885, 113.48625000000001, 113.349, 113.1825, 112.96642857142857, 112.683125, 112.47944444444445, 112.35050000000001, 112.24863636363638, 112.19375000000001, 112.14423076923077, 112.10428571428572, 112.029, 111.8740625, 111.66323529411765, 111.46138888888889, 111.28815789473684, 111.09925000000001, 110.93261904761906, 110.69250000000001, 110.4358695652174, 110.18791666666668, 109.98440000000001, 109.81279615384616, 109.64824814814814, 109.51741785714286, 109.34750689655172, 109.21192333333333, 109.08324516129034, 108.95783125, 108.81426060606061], "out_ema_10": [114.43, 114.40181818181819, 114.13785123966943, 113.80187828700225, 113.61971859845639, 113.3888606714643, 113.07634054937986, 112.64427863131078, 112.31804615289063, 112.11294685236506, 111.95241106102594, 111.8865181408394, 111.82533302432314, 111.78163611080984, 111.6349749997535, 111.25588863616194, 110.71663615685976, 110.22815685561253, 109.85394651822843, 109.42777442400507, 109.09545180145868, 108.46900601937529, 107.80009583403432, 107.19735113693717, 106.81601456658495, 106.58086646356949, 106.36070892473867, 106.29239821114982, 105.98287126366803, 105.85507648845565, 105.74013530873644, 105.61829252532982, 105.3640575207244], "out_ema_50": [114.43, 114.42392156862746, 114.36612072279894, 114.28470422386566, 114.2264805288121, 114.15289305709399, 114.05552470191384, 113.92393549791723, 113.80338900780282, 113.70090316435957, 113.60400500105136, 113.52502441277484, 113.44757247501897, 113.3745304171751, 113.280431185129, 113.13413976610434, 112.94417350076692, 112.75146081446233, 112.57179568448342, 112.37329389293505, 112.18610589713369, 111.92978801881472, 111.64979633180238, 111.36882392663365, 111.12298769421665, 110.90336856895325, 110.68637372311194, 110.50200612612716, 110.27016274863198, 110.07447009182287, 109.88421244116316, 109.69541979641167, 109.48069745145436], "out_ema_200": [114.43, 114.4284577114428, 114.41374668943841, 114.3926148815833, 114.3767679673387, 114.35660112189254, 114.32986877242098, 114.29375067518296, 114.2594844993105, 114.22894236498901, 114.1991021424518, 114.17314092710403, 114.14704002235673, 114.1215470868109, 114.09023816057399, 114.0450616614638, 113.98779736632486, 113.92851580049079, 113.87121713580929, 113.80792144291567, 113.7461510802996, 113.6655923630827, 113.57727801121123, 113.48680758323898, 113.40335676151521, 113.32494226637576, 113.24578861198395, 113.1735419591284, 113.08813358142564, 113.01044070996868, 112.93295274270531, 112.854714406957, 112.76879685066888], "out_macd": [0.0, -0.01236467236466865, -0.12760919148382754, -0.26909581824119755, -0.33619678429622013, -0.4208348997604503, -0.536595988517206, -0.6985558616056267, -0.8055209375398107, -0.8530232513054443, -0.8773282179160589, -0.8576545795863098, -0.8356578022101786, -0.8061086711922627, -0.8224321876746359, -0.9395240346317735, -1.1210686550724773, -1.2712694983798656, -1.3632927289098404, -1.47250417472209, -1.5341085362590832, -1.7204468988734334, -1.9154362496524868, -2.0707078350246633, -2.1197017228800803, -2.1002114444433744, -2.0731884463012875, -1.979330673440117, -1.9945209576834486, -1.9286498589261498, -1.8596175182026116, -1.7965372795365369, -1.794448348621117], "out_signal": [0.0, -0.00247293447293373, -0.027500185875112493, -0.0758193123483295, -0.12789480673790762, -0.18648282534241617, -0.2565054579773742, -0.3449155387030247, -0.4370366184703819, -0.5202339450373944, -0.5916527996131273, -0.6448531556077639, -0.6830140849282469, -0.7076330021810501, -0.7305928392797673, -0.7723790783501685, -0.8421169936946303, -0.9279474946316775, -1.01501654148731, -1.106514068134266, -1.1920329617592296, -1.2977157491820703, -1.4212598492761537, -1.5511494464258557, -1.6648599017167007, -1.7519302102620355, -1.816181857469886, -1.8488116206639325, -1.877953488067836, -1.888092762239499, -1.8823977134321217, -1.8652256266530047, -1.8510701710466273], "out_upper_bb": [null, 114.57170310216783, 115.51186815691992, 115.56194064811372, 115.2485051987294, 115.06712993714947, 115.03212227481019, 115.17829139868826, 115.1140432964732, 114.96487245497528, 114.8192397593748, 114.67404736120493, 114.54563260341655, 114.43076161355701, 114.34545418689859, 114.43230204768379, 114.68945806594162, 114.86032091069941, 114.92018244575262, 115.01743872627864, 114.64406536358841, 114.4748009838525, 114.55657367000795, 114.61763448868663, 114.35405383232255, 114.02266935779832, 113.73917372869522, 113.50843147403441, 113.28852051932176, 112.88860830140483, 112.40821967450105, 111.76019352836782, 111.03817423292602], "out_lower_bb": [null, 114.13329689783218, 112.2581318430801, 111.4105593518863, 111.4494948012706, 111.29787006285054, 110.90073486804694, 110.18795860131175, 109.84484559241571, 109.73612754502474, 109.67803296789796, 109.71345263879509, 109.742828935045, 109.77780981501444, 109.7125458131014, 109.3158229523162, 108.63701252229369, 108.06245686707837, 107.65613334372107, 107.18106127372138, 106.87143463641162, 106.17819901614752, 105.28042632999204, 104.43886551131337, 103.93244616767747, 103.5811006422017, 103.23459627130478, 102.9938385259656, 102.58774948067821, 102.39666169859517, 102.27634032549895, 102.2723664716322, 102.26138576707399], "overall_sma_10": [112.13, 112.875, 113.23, 113.365, 113.48499999999999, 113.58916666666666, 113.59785714285714, 113.91875, 114.27166666666666, 114.519, 114.98149999999998, 115.2915, 115.52649999999998, 115.6925, 115.88614, 116.08714, 116.31414, 116.30848, 116.22748000000001, 116.19548, 116.10398, 116.00148000000002, 115.94948000000002, 116.00848, 115.99934, 115.97433999999998, 115.99134000000001, 116.0275, 116.03299999999999, 116.05199999999999, 116.154, 116.2885, 116.3955, 116.35049999999998, 116.3415, 116.3125, 116.2595, 116.19149999999999, 116.1855, 116.00899999999999, 115.78600000000002, 115.55103, 115.32403, 115.20603000000001, 115.09466, 115.03966, 114.90365999999999, 114.67465999999999, 114.37266, 114.22666000000001, 114.06866, 113.98662999999999, 114.05613000000001, 114.00813000000001, 113.9625, 113.8595, 113.85050000000001, 113.8625, 113.93350000000001, 113.532, 113.15899999999999, 112.68199999999999, 112.01849999999999, 111.5365, 111.037, 110.36500000000001, 109.6875, 109.00150000000001, 108.30149999999999, 108.074, 107.901, 107.766, 107.85499999999999, 107.90950000000001, 108.02950000000001, 108.37250000000002, 108.71300000000001, 109.08800000000001, 109.46199999999999, 109.876, 110.25900000000001, 110.63900000000001, 110.85152000000001, 111.03501999999999, 111.16401999999998, 111.33702000000001, 111.51002000000001, 111.74402, 111.91502, 112.0364, 112.14739999999999, 112.25540000000001, 112.46288, 112.70388, 112.93738, 113.10225, 113.28925, 113.40725, 113.69925, 114.04337000000001, 114.41037000000001, 114.72936999999999, 114.93730000000001, 115.10530000000001, 115.25230000000002, 115.50843, 115.68843000000001, 115.90976999999998, 115.99177, 116.03426999999999, 116.04427000000001, 116.10127, 116.15634, 116.26034, 116.38448999999999, 116.39849, 116.45548999999998, 116.46515000000002, 116.53815, 116.60115, 116.65614999999998, 116.74515000000001, 116.83381000000001, 116.91081, 116.87366, 116.82766000000001, 116.69466, 116.55565999999999, 116.44166, 116.36966, 116.37166000000002, 116.25366, 116.106, 115.93299999999999, 115.77105000000002, 115.59904999999999, 115.50405, 115.43655000000001, 115.15655000000001, 114.76255, 114.35555000000002, 113.98055, 113.57155, 113.07755, 112.6925, 112.35049999999998, 112.0305, 111.76200000000001, 111.622, 111.5515, 111.369, 111.08900000000001, 110.751, 110.484, 110.21600000000001, 109.848, 109.48499999999999, 108.891, 108.215, 107.505, 106.91749999999999, 106.51477, 106.22277, 106.01827, 105.66027, 105.43726999999998, 105.19955999999999, 105.14156, 105.08456000000001], "overall_sma_50": [112.13, 112.875, 113.23, 113.365, 113.48499999999999, 113.58916666666666, 113.59785714285714, 113.91875, 114.27166666666666, 114.519, 114.72227272727272, 114.88875, 114.99653846153845, 115.0275, 115.08576, 115.1504, 115.19567058823529, 115.24637777777778, 115.30104210526315, 115.35724, 115.38022857142857, 115.39453636363636, 115.41086086956521, 115.43624166666666, 115.45119199999999, 115.46730000000001, 115.49036296296296, 115.52535, 115.55344137931036, 115.58882666666666, 115.62983225806452, 115.6739, 115.70923636363636, 115.70514117647059, 115.70556571428573, 115.70207777777779, 115.69823783783782, 115.70065263157893, 115.7155076923077, 115.69386999999999, 115.66792195121951, 115.64464523809524, 115.61965348837208, 115.59170681818182, 115.5698088888889, 115.55807391304349, 115.52917872340426, 115.48690416666666, 115.44145714285715, 115.40042799999999, 115.41882799999999, 115.423828, 115.45032800000001, 115.45312799999999, 115.456828, 115.45462800000001, 115.46382799999999, 115.412928, 115.35042800000001, 115.20302800000002, 115.054328, 114.90192800000001, 114.74872800000001, 114.62192799999998, 114.48700000000001, 114.31020000000001, 114.13850000000001, 113.951532, 113.765232, 113.578732, 113.413732, 113.25483200000001, 113.129832, 113.002132, 112.893032, 112.789832, 112.682832, 112.56363200000001, 112.451032, 112.343532, 112.23473200000001, 112.12493199999999, 112.02103600000001, 111.939036, 111.857536, 111.794736, 111.73293600000001, 111.674136, 111.59693599999999, 111.549012, 111.50701199999999, 111.46580599999999, 111.448806, 111.438606, 111.42607999999998, 111.407254, 111.410054, 111.420654, 111.46225399999999, 111.51235400000002, 111.575354, 111.614354, 111.62504000000001, 111.65804, 111.68403999999998, 111.73704, 111.77763999999999, 111.830108, 111.87390799999999, 112.01280799999999, 112.152408, 112.29820799999999, 112.45260799999998, 112.60280800000001, 112.75353799999999, 112.943738, 113.131238, 113.32283799999999, 113.52123800000001, 113.718238, 113.903438, 114.094038, 114.24837000000001, 114.40307000000001, 114.52237, 114.63476999999999, 114.72757, 114.81636999999999, 114.91717, 115.01697, 115.12597, 115.21697, 115.29926599999999, 115.38266600000001, 115.443776, 115.487176, 115.526376, 115.55487600000001, 115.56547600000002, 115.56220000000002, 115.5676, 115.56200000000001, 115.521, 115.45739999999999, 115.39480000000002, 115.336826, 115.27462600000001, 115.225826, 115.150026, 115.06382599999999, 114.959326, 114.833926, 114.68374000000001, 114.53314, 114.38754, 114.20474, 114.03394, 113.822072, 113.594672, 113.357972, 113.13397200000001, 112.916626, 112.69702600000001, 112.48472600000001, 112.242696, 112.01249600000001, 111.78275400000001, 111.55735399999999, 111.30395399999999], "overall_sma_200": [112.13, 112.875, 113.23, 113.365, 113.48499999999999, 113.58916666666666, 113.59785714285714, 113.91875, 114.27166666666666, 114.519, 114.72227272727272, 114.88875, 114.99653846153845, 115.0275, 115.08576, 115.1504, 115.19567058823529, 115.24637777777778, 115.30104210526315, 115.35724, 115.38022857142857, 115.39453636363636, 115.41086086956521, 115.43624166666666, 115.45119199999999, 115.46730000000001, 115.49036296296296, 115.52535, 115.55344137931036, 115.58882666666666, 115.62983225806452, 115.6739, 115.70923636363636, 115.70514117647059, 115.70556571428573, 115.70207777777779, 115.69823783783782, 115.70065263157893, 115.7155076923077, 115.69386999999999, 115.66792195121951, 115.64464523809524, 115.61965348837208, 115.59170681818182, 115.5698088888889, 115.55807391304349, 115.52917872340426, 115.48690416666666, 115.44145714285715, 115.40042799999999, 115.35434117647058, 115.32579615384614, 115.32464905660377, 115.29845185185185, 115.27757090909091, 115.25475714285714, 115.23467368421053, 115.20683448275862, 115.18587118644068, 115.08902333333334, 114.99444918032786, 114.89937741935485, 114.7998634920635, 114.710646875, 114.62517538461539, 114.51388484848485, 114.40673731343284, 114.29428529411766, 114.18813623188406, 114.08687714285715, 113.99537183098592, 113.90863055555555, 113.84851232876711, 113.79157297297297, 113.745752, 113.70580789473685, 113.66729090909091, 113.62681282051282, 113.5898911392405, 113.56051749999999, 113.53409135802468, 113.50989512195123, 113.48742891566265, 113.46341190476191, 113.44201882352941, 113.43036744186047, 113.41932873563218, 113.41285909090908, 113.4017033707865, 113.39117111111112, 113.38170769230769, 113.37353695652175, 113.37726236559139, 113.38261063829786, 113.38889894736843, 113.39618854166667, 113.40591855670102, 113.41228673469388, 113.43175858585859, 113.456391, 113.48355544554455, 113.50646176470589, 113.52872233009708, 113.54825384615386, 113.56636571428571, 113.59545660377358, 113.61923738317758, 113.64353518518519, 113.66662201834862, 113.69074363636364, 113.71425045045045, 113.73814107142857, 113.76125486725664, 113.78615614035088, 113.81142, 113.8370974137931, 113.86165213675214, 113.88265508474576, 113.9079268907563, 113.9332775, 113.9573826446281, 113.98461721311475, 114.01105609756097, 114.0381443548387, 114.0563992, 114.07444365079365, 114.08472362204724, 114.09148359375, 114.10434031007752, 114.12069153846153, 114.1416786259542, 114.1565143939394, 114.16857067669173, 114.17955149253731, 114.18341037037037, 114.18654705882352, 114.18832408759124, 114.18895217391304, 114.18003884892087, 114.16653857142857, 114.15684680851064, 114.14412253521127, 114.12682097902098, 114.10302361111111, 114.08058896551724, 114.06079041095892, 114.04153333333333, 114.02496891891892, 114.00835838926174, 113.99220266666666, 113.97222119205298, 113.94312763157895, 113.90617908496733, 113.86802207792208, 113.83126064516128, 113.79073974358974, 113.75130828025478, 113.70003417721519, 113.6439962264151, 113.58675249999999, 113.5340397515528, 113.48458703703704, 113.43480429447852, 113.3893786585366, 113.3360490909091, 113.2875186746988, 113.23922754491018, 113.1906011904762, 113.13752071005918], "overall_ema_10": [112.13, 112.40090909090908, 112.68074380165288, 112.87879038317054, 113.07628304077589, 113.26423157881663, 113.33437129175906, 113.84903105689376, 114.43920722836762, 114.85844227775533, 115.20327095452708, 115.47903987188579, 115.62648716790655, 115.59076222828716, 115.64724182314403, 115.73319785529965, 115.7671618816088, 115.82920517586174, 115.9120769620687, 116.00533569623802, 115.97527466055837, 115.92431563136593, 115.89625824384484, 115.91875674496396, 115.89898279133415, 115.89371319290976, 115.9294017032898, 116.02769230269165, 116.08447552038407, 116.18093451667788, 116.30440096819099, 116.43814624670172, 116.51121056548322, 116.340081371759, 116.22733930416643, 116.10964124886344, 116.00970647634281, 115.96975984428047, 116.02616714532039, 115.81231857344395, 115.5973515600905, 115.43243309461948, 115.27562707741593, 115.11460397243121, 115.02218506835281, 115.02360596501592, 114.8738594259221, 114.62406680302718, 114.37605465702222, 114.19677199210909, 113.98826799354379, 113.96676472199036, 114.20280749981028, 114.14956977257205, 114.14964799574076, 114.12243926924245, 114.12017758392564, 114.02923620503006, 114.01846598593367, 113.17419944303664, 112.47343590793906, 111.86008392467741, 111.27279593837243, 110.87592394957744, 110.5630286860179, 109.96611437946919, 109.48772994683843, 108.99177904741325, 108.62418285697447, 108.34705870116092, 108.2094116645862, 108.12588227102506, 108.37935822174776, 108.60765672688453, 108.9253555038146, 109.24983632130285, 109.52077517197506, 109.70063423161595, 109.88415528041304, 110.13067250215613, 110.36509568358227, 110.58053283202185, 110.77410868074514, 110.90063437515511, 111.03597357967236, 111.29125111064101, 111.50556909052446, 111.75001107406545, 111.87182724241718, 111.9776404710686, 112.07806947632884, 112.17842048063267, 112.45870766597217, 112.71712445397722, 112.94673818961772, 113.15436760968723, 113.36993713519863, 113.4899485651625, 113.82632155331477, 114.20244490725753, 114.5656367423016, 114.79370278915586, 114.97653864567296, 115.08262252827788, 115.14941843222735, 115.42225144454966, 115.55275118190426, 115.6783236942853, 115.76590120441524, 115.86664643997611, 115.94543799634408, 116.02626745155425, 116.08512791490801, 116.17874102128837, 116.27196992650867, 116.366157212598, 116.42867408303472, 116.41255152248296, 116.49936033657696, 116.58129482083568, 116.63015030795647, 116.74830479741892, 116.83708574334274, 116.93397924455314, 116.82234665463437, 116.73282908106448, 116.48686015723456, 116.20743103773736, 116.12426175814875, 116.1434868930308, 116.275580185207, 116.24365651516936, 116.15571896695674, 116.06195188205551, 115.81441517622724, 115.59543059873138, 115.38353412623476, 115.18198246691935, 114.77616747293402, 114.32413702330965, 114.0470212008897, 113.73847189163702, 113.36238609315757, 112.87831589440164, 112.5095311863286, 112.26961642517794, 112.08059525696376, 111.99139611933398, 111.91114227945508, 111.85184368319051, 111.69241755897404, 111.30288709370603, 110.75508944030493, 110.25961863297675, 109.87968797243552, 109.44883561381087, 109.11268368402708, 108.48310483238578, 107.81163122649744, 107.20678918531608, 106.8237366061677, 106.58718449595537, 106.36587822396348, 106.29662763778829, 105.98633170364496, 105.85790775752768, 105.74245180161356, 105.6201878376838, 105.3656082308322], "overall_ema_50": [112.13, 112.18843137254902, 112.25712033833142, 112.31644895251449, 112.3810980132002, 112.44889809111392, 112.49600012675651, 112.63988247472686, 112.81459296591404, 112.9687265750939, 113.11720788587454, 113.25849385113436, 113.37737644520753, 113.45787148657195, 113.55369613415736, 113.6543355014453, 113.74318508962392, 113.83593861552103, 113.93198023844178, 114.0297457192872, 114.10073608323674, 114.1632562368353, 114.2262657961751, 114.29660831397216, 114.35595700754189, 114.41533124254025, 114.48100452714651, 114.55900434961136, 114.62884731629327, 114.7067356568308, 114.79117739577862, 114.87936651751279, 114.9562541050613, 114.9803225715295, 115.00932952950873, 115.03170876364565, 115.0524260670321, 115.08135053499164, 115.12835639636452, 115.1174404592522, 115.09832514712467, 115.08232416096291, 115.06223301739576, 115.0358709382822, 115.01902501913388, 115.0194554105404, 114.98731990424471, 114.92899363349002, 114.86354290276492, 114.80575690657807, 114.73690369455541, 114.70290747123951, 114.72495031550463, 114.6929914796025, 114.67169769608867, 114.64535660996755, 114.62436223310607, 114.58497547886661, 114.56085879342086, 114.35749178191418, 114.15994308458421, 113.9615139440123, 113.75243496581574, 113.56959437892101, 113.39647303072803, 113.1566113432485, 112.92831285919954, 112.68641823727015, 112.46224497306348, 112.25196085647276, 112.06913886210128, 111.89976086750907, 111.80643691192049, 111.72128252321772, 111.66770281642488, 111.63014584323174, 111.59523816310501, 111.55267980376756, 111.51963353695315, 111.50866751589616, 111.50519035841005, 111.50694759925672, 111.51236926203096, 111.51070772234348, 111.51597408617314, 111.5522103965193, 111.58820214567541, 111.63768441447245, 111.66836345704216, 111.69916489009934, 111.73174665911505, 111.76697228032623, 111.84356160266637, 111.92342193197358, 112.00407205228834, 112.08582216788488, 112.17422129855606, 112.2469969339068, 112.3682911717928, 112.50659347878133, 112.65143295020168, 112.77569048156633, 112.89426340385785, 112.99880209390264, 113.0949275019849, 113.2343421097502, 113.34828947799531, 113.46182322395627, 113.56763407791877, 113.67556999643176, 113.7784888201011, 113.8809010232344, 113.97772843408795, 114.08056261314333, 114.18295231458869, 114.28518947872247, 114.38028008740002, 114.45713184867846, 114.55253844284793, 114.64655654312841, 114.73296609045671, 114.8328497731839, 114.927114487961, 115.02291391980569, 115.07378004059763, 115.12304356841733, 115.1331202912245, 115.12593910333334, 115.1504120796732, 115.1927488608625, 115.25852341533847, 115.2915224970899, 115.3098941638707, 115.32283949077772, 115.29843402055116, 115.27143660798053, 115.23843909394208, 115.20065716868945, 115.11239610325066, 115.00171390312319, 114.91537218143209, 114.8147693507877, 114.69144506252151, 114.53491780516774, 114.39041122457293, 114.26490490204066, 114.14588902352926, 114.04565808143008, 113.94778913706027, 113.85513073952849, 113.74218443601757, 113.57778504636983, 113.37042092690434, 113.16099265526104, 112.96526745309396, 112.75133539610988, 112.54932224332126, 112.27876058672042, 111.98508370096668, 111.69096277151701, 111.43249364322223, 111.20073702976254, 110.9720806756542, 110.77650888445207, 110.53390069290492, 110.32786537161454, 110.12767065115906, 109.92933062562342, 109.70543530697154], "overall_ema_200": [112.13, 112.14482587064677, 112.16268829979457, 112.1786814510404, 112.19645576496042, 112.2154960061051, 112.22976967768615, 112.2689261983062, 112.31694683314893, 112.36100706366487, 112.40472838641449, 112.44766641242032, 112.4858985874211, 112.5151931288398, 112.54888672954786, 112.5844201949255, 112.61761004373221, 112.65234427215279, 112.68849010029058, 112.72566930327278, 112.75665766841435, 112.78589490554455, 112.81558749354909, 112.84747219510582, 112.87695008371175, 112.9067316749186, 112.93840598661096, 112.97354622555017, 113.00704327803226, 113.0429433449175, 113.08092400815217, 113.12031779911582, 113.1573295623087, 113.18133623333051, 113.20659656931728, 113.23021252385145, 113.25339448878826, 113.27863434462121, 113.3084986795006, 113.32383700109762, 113.33683364785287, 113.35030097473991, 113.36243728344897, 113.37266178809126, 113.38493679517494, 113.40130558328265, 113.4092527914092, 113.41015574870862, 113.4086616616568, 113.4084759734811, 113.40490904837185, 113.40953681903483, 113.42799913924344, 113.43279516770869, 113.43993153419915, 113.44550435475439, 113.45211625172202, 113.45378673677952, 113.45892318715984, 113.41828713554632, 113.37750815907323, 113.3349458888337, 113.28813050685527, 113.24635806400099, 113.20564803351343, 113.14668636153817, 113.08885863654774, 113.02588491877115, 112.96562735739035, 112.90726290607303, 112.85435481745539, 112.8035652172817, 112.77089292656248, 112.73969001187032, 112.71596175304575, 112.69600193460748, 112.67653922879049, 112.65498162452391, 112.63562857353362, 112.62174172205567, 112.6097840929805, 112.59923897762746, 112.58974605247695, 112.578604300711, 112.56931470567906, 112.56802799218973, 112.56705258928237, 112.56986798640395, 112.56837676265863, 112.56723669536849, 112.56686618098672, 112.56749437819084, 112.57896209582078, 112.59190774660864, 112.60571960982647, 112.62047563360929, 112.63758532879726, 112.65144020114755, 112.6781920399421, 112.71020007934567, 112.74492445666561, 112.77552222326597, 112.805609564328, 112.83301643433468, 112.85905607180399, 112.89677690691042, 112.92904778345859, 112.9620264124789, 112.99384704519056, 113.02694309449215, 113.05951082489523, 113.0926500206674, 113.12506146324783, 113.1596379661011, 113.19478087191104, 113.23055419656865, 113.26517554784657, 113.2957708160272, 113.3315342904946, 113.36753892442005, 113.40219027840591, 113.44077544976507, 113.47854484827488, 113.51726579505821, 113.54515369759494, 113.57286361105172, 113.59084506765818, 113.60436899733324, 113.62571855954883, 113.65163180771253, 113.6836553718149, 113.7076986019461, 113.72811951137948, 113.74714319783342, 113.75662933516843, 113.76512058556476, 113.77173630113128, 113.77674390012501, 113.7685175926611, 113.75380597482368, 113.74431536810901, 113.7304415833517, 113.7099396770497, 113.67999002852186, 113.65183092376046, 113.6273350936733, 113.60348101313923, 113.58344637619257, 113.56321307891703, 113.543529366689, 113.51797186055279, 113.47848955348262, 113.42686279175643, 113.37316266447529, 113.3213899016447, 113.26356512650396, 113.2072112446482, 113.13201511286067, 113.04900998735958, 112.96379595763462, 112.885549231688, 112.81228705027817, 112.73823444281271, 112.67103808019766, 112.59062974109122, 112.51788715660275, 112.44530021972115, 112.37191414788313, 112.29080057427235], "overall_macd": [0.0, 0.11886039886039157, 0.23615717404891257, 0.31180385348095285, 0.3830734302042913, 0.4461128600564024, 0.45372366281739573, 0.6551426830681208, 0.8796716284717547, 1.0176396440618305, 1.114934930987829, 1.1756655981692887, 1.1755467123636834, 1.0934530358793495, 1.0542781835240476, 1.0290092458266002, 0.9815306280200247, 0.9481758063422774, 0.9253254382888656, 0.9080458002038512, 0.837492855263136, 0.7611053017595566, 0.6985668447210429, 0.6615516223151303, 0.6082599053610238, 0.5643617236407295, 0.5410869462400427, 0.5469988790886191, 0.5350267594789386, 0.5414870445770248, 0.5599218885190993, 0.582343240456396, 0.5773190205730003, 0.4654929905153864, 0.3845410525441366, 0.30556684413311075, 0.23861477949047583, 0.20178777979050722, 0.20972346059778602, 0.09947678931462178, -0.005582304019071671, -0.08301968706949481, -0.1523404893218725, -0.21927455958432063, -0.25196222648982314, -0.2409014273247294, -0.2957010698327167, -0.3911059057596731, -0.4805415361211516, -0.5347655594969893, -0.5982770814068772, -0.5758057429441692, -0.4403560533458233, -0.4373073671551424, -0.4107899364683618, -0.3972986168537318, -0.3734259463083305, -0.3895550397977132, -0.3698321923629493, -0.7167179136905304, -0.9847142148595651, -1.201010870022074, -1.3942802053200865, -1.4931176594103306, -1.54835364014302, -1.7235572872681502, -1.8367959590924698, -1.9504525144067628, -2.0005201572950995, -2.006578622152972, -1.949369970720781, -1.8695698025534426, -1.6445460833049026, -1.440330393485624, -1.2064824268923502, -0.98120003224642, -0.7911218024554927, -0.6515320577195212, -0.5187875903882571, -0.36659420327244163, -0.22881768398487168, -0.10789513828679276, -0.004331375836329698, 0.06288161612157239, 0.12878488200173877, 0.24236966430669327, 0.3309917055506588, 0.42696633381245874, 0.46299242337583735, 0.48863802148530056, 0.5092408345740864, 0.5275565333237182, 0.6228459664372394, 0.7031685027348971, 0.766063156498177, 0.8152807552415169, 0.8645973268467912, 0.8686533607045277, 0.9664334059126674, 1.0763017216066402, 1.1744458239696627, 1.207641963154714, 1.2182367506853922, 1.1935650115634502, 1.1518584921765864, 1.2017823474469793, 1.1865171930582932, 1.1692841838585082, 1.1358043711366435, 1.109393641840171, 1.0744633708319355, 1.0420312397476152, 1.0015555673625016, 0.9783731395124988, 0.9563598625415608, 0.9360718550852312, 0.9031274406384, 0.8375085695972899, 0.8204281598688112, 0.8024827886015515, 0.7713007138069656, 0.7723825559045707, 0.7609659643183164, 0.753990959920884, 0.6561730395534227, 0.572855033116781, 0.4252656544770588, 0.27048462386785843, 0.20995265260573603, 0.19842529446469825, 0.23818676265089778, 0.20520002960417116, 0.14989475408775377, 0.09528355812373945, -0.02353471288083142, -0.1235771222105484, -0.21490861530692484, -0.29638019975215, -0.46253166677048796, -0.640085874072355, -0.7312171091485027, -0.8301807023375147, -0.9525005465472987, -1.114859392619934, -1.2173928544418544, -1.2567294088101164, -1.2700360607076533, -1.2372702060894056, -1.2006898902934466, -1.15555500025053, -1.1556851576214626, -1.2562921452183957, -1.421311384558237, -1.555143422393627, -1.6311070597587616, -1.7246841880675134, -1.7711655941434117, -1.9429539824462552, -2.1240080874419647, -2.2659848581657656, -2.3023372015172754, -2.2708612631001728, -2.2325030633363383, -2.1279488833124134, -2.1330651367601803, -2.0577224277889457, -1.9797983973665936, -1.9083821524788078, -1.8984875771111405], "overall_signal": [0.0, 0.023772079772078316, 0.06624909862744517, 0.11536004959814672, 0.16890272571937565, 0.224344752586781, 0.27022053463290396, 0.34720496431994735, 0.45369829715030885, 0.5664865665326132, 0.6761762394236563, 0.7760741111727828, 0.8559686314109629, 0.9034655123046402, 0.9336280465485218, 0.9527042864041376, 0.9584695547273151, 0.9564108050503076, 0.9501937316980194, 0.9417641453991857, 0.9209098873719759, 0.888948970249492, 0.8508725451438023, 0.8130083605780679, 0.7720586695346592, 0.7305192803558733, 0.6926328135327073, 0.6635060266438898, 0.6378101732108996, 0.6185455474841247, 0.6068208156911197, 0.6019253006441749, 0.5970040446299401, 0.5707018338070293, 0.5334696775544508, 0.4878891108701829, 0.4380342445942415, 0.3907849516334947, 0.35457265342635297, 0.3035534806040067, 0.24172632367939106, 0.17677712152961392, 0.11095359935931663, 0.04490796757058919, -0.01446607124149328, -0.05975314245814051, -0.10694272793305576, -0.16377536349837923, -0.22712859802293373, -0.28865599031774486, -0.35058020853557137, -0.39562531541729096, -0.40457146300299746, -0.4111186438334265, -0.4110529023604136, -0.40830204525907726, -0.40132682546892795, -0.398972468334685, -0.39314441314033793, -0.4578591132503764, -0.5632301335722142, -0.6907862808621862, -0.8314850657537662, -0.9638115844850792, -1.0807199956166673, -1.209287453946964, -1.334789154976065, -1.4579218268622047, -1.5664414929487838, -1.6544689187896215, -1.7134491291758536, -1.7446732638513713, -1.7246478277420778, -1.667784340890787, -1.5755239580910998, -1.4566591729221638, -1.3235516988288296, -1.189147770606968, -1.0550757345632258, -0.917379428305069, -0.7796670794410295, -0.6453126912101822, -0.5171164281354117, -0.40111681928401494, -0.29513647902686424, -0.18763525036015274, -0.08390985917799045, 0.018265379420099398, 0.107210788211247, 0.1834962348660577, 0.24864515480766347, 0.3044274305108744, 0.36811113769614745, 0.43512261070389735, 0.5013107198627533, 0.5641047269385061, 0.6242032469201632, 0.6730932696770361, 0.7317612969241624, 0.800669381860658, 0.875424670282459, 0.9418681288569101, 0.9971418532226066, 1.0364264848907754, 1.0595128863479377, 1.087966778567746, 1.1076768614658554, 1.119998325944386, 1.1231595349828376, 1.1204063563543043, 1.1112177592498305, 1.0973804553493876, 1.0782154777520105, 1.0582470101041084, 1.037869580591599, 1.0175100354903255, 0.9946335165199404, 0.9632085271354104, 0.9346524536820906, 0.9082185206659829, 0.8808349592941794, 0.8591444786162576, 0.8395087757566695, 0.8224052125895125, 0.7891587779822946, 0.7458980290091919, 0.6817715541027654, 0.599514168055784, 0.5216018649657743, 0.45696655086555915, 0.4132105932226269, 0.37160848049893574, 0.3272657352166994, 0.2808692997981074, 0.21998849726231964, 0.15127537336774605, 0.07803857563281186, 0.0031548205558194833, -0.08998247690944201, -0.20000315634202462, -0.30624594690332024, -0.4110328979901592, -0.5193264277015871, -0.6384330206852565, -0.7542249874365762, -0.8547258717112842, -0.9377879095105581, -0.9976843688263277, -1.0382854731197515, -1.0617393785459073, -1.0805285343610183, -1.1156812565324938, -1.1768072821376425, -1.2524745101888395, -1.328201020102824, -1.407497653695762, -1.480231241785292, -1.5727757899174848, -1.6830222494223808, -1.799614771171058, -1.9001592572403014, -1.9742996584122756, -2.0259403393970885, -2.0463420481801537, -2.0636866658961592, -2.062493818274717, -2.045954734093092, -2.0184402177702356, -1.9944496896384167], "overall_upper_bb": [null, 114.98217820793593, 115.16194202811576, 115.03229321556427, 115.02542202009707, 115.05843065474595, 114.93989361954542, 116.11849511510506, 117.22426298177646, 117.71213778106879, 118.03808141788309, 118.25407080059377, 118.31101525437565, 118.22036403863846, 118.19540055322888, 118.19877987134149, 118.17076589407398, 118.16453841324304, 118.17674576355138, 118.20101951503017, 117.95077100906768, 117.87805240371719, 117.81999751897116, 117.71672785464368, 117.58557922191197, 117.43084139241856, 116.99244638577748, 117.01962739726527, 116.86820995631311, 116.8409077874585, 116.86685378974052, 116.94783107596888, 117.03192880318541, 117.01542494055565, 117.02283341983541, 117.03582828890426, 117.05071904491794, 117.0469090833107, 117.04646465833032, 117.10989993076063, 117.21698794996911, 117.28841289101462, 117.35538118954224, 117.40868702386209, 117.43037984167182, 117.4137102951221, 117.4266777924161, 117.44742189603083, 117.46510864391111, 117.36389489112798, 117.19740049285394, 116.8528505273259, 116.55173351810525, 116.45149211583869, 116.30597622997117, 116.16973882081919, 116.02070578991179, 115.8023084774452, 115.36269664671087, 116.29836150702921, 116.7463359214293, 117.01250446609966, 117.22005148793156, 117.25502190086392, 117.17184574861335, 117.17034978361963, 117.15187303447367, 117.1894687420593, 117.13580147396917, 116.97667279578974, 116.76785388195592, 116.37176775919956, 115.611442920048, 115.0807434370118, 114.48420341695345, 113.89524262965453, 113.20436429854226, 112.53470773613392, 111.62852471150995, 111.91230273693776, 112.21285811999219, 112.52453726332931, 112.83570108237477, 113.0773205626858, 113.32554795287082, 113.62245341383192, 113.85599558586325, 113.99997638958641, 113.98663506985739, 113.87526342874787, 113.73301329371422, 113.46398408311232, 113.70349347486219, 113.91319792090681, 114.17048810659048, 114.42629093652722, 114.68404198307373, 114.78831601753701, 115.16219995632845, 115.6492050931519, 116.12809535433733, 116.43453156350725, 116.67945808764608, 116.79972462128588, 116.86202420850312, 117.18087591556142, 117.33952474536787, 117.50242660170846, 117.55850050294168, 117.57976789159255, 117.53308983796805, 117.42333565793825, 117.42782054517434, 117.44602603280048, 117.44174316251335, 117.41199580999962, 117.35283605448222, 117.03704147814, 117.0706953970776, 117.1588249765567, 117.22185157505645, 117.35064701366414, 117.4415043292484, 117.50117474678576, 117.38652060443808, 117.38209026334758, 117.50151359767474, 117.68236570793597, 117.70135160194613, 117.70017303325984, 117.73707472437596, 117.73556584198683, 117.7485093072937, 117.75102621576966, 117.84989343190472, 117.90291256834014, 117.948004663061, 118.01132610002817, 118.1829907615465, 118.35319204335944, 118.34000808848735, 118.23831034036711, 118.15111413968896, 118.07747670166358, 118.04821401914363, 117.88733505132997, 117.8042516367654, 117.70802854994808, 117.46437847915118, 117.07695016678045, 116.48167046384272, 116.10565987448747, 115.87169511346731, 115.54947108157322, 115.28886008104952, 115.01743872627898, 114.64406536358878, 114.4748009838529, 114.55657367000838, 114.61763448868709, 114.35405383232302, 114.02266935779883, 113.73917372869576, 113.50843147403499, 113.28852051932242, 112.88860830140551, 112.40821967450181, 111.76019352836869, 111.03817423292705], "overall_lower_bb": [null, 110.76782179206407, 111.29805797188425, 111.69770678443572, 111.9445779799029, 112.11990267858737, 112.25582066616886, 111.71900488489494, 111.31907035155686, 111.32586221893122, 111.40646403666236, 111.52342919940624, 111.68206166870125, 111.83463596136154, 111.97611944677111, 112.10202012865852, 112.2205752823966, 112.32821714231252, 112.42533844697492, 112.51346048496984, 113.13470899093234, 113.41492759628281, 113.65598248102883, 113.98425214535631, 114.299900778088, 114.63063860758146, 115.3130336142225, 115.31635260273474, 115.39227004368689, 115.40657221254149, 115.39112621025949, 115.34214892403114, 115.31305119681461, 115.34355505944433, 115.3180065801646, 115.25101171109579, 115.20012095508207, 115.1720909166893, 115.17203534166971, 114.95110006923937, 114.72301205003086, 114.55111710898541, 114.36414881045778, 114.14784297613792, 114.00578015832821, 113.9384497048779, 113.7364822075839, 113.41873810396915, 113.09305135608888, 112.87176510887201, 112.65725950714602, 112.68480947267412, 112.82842648189477, 112.7626678841613, 112.75118377002882, 112.7294211791808, 112.73345421008823, 112.7348515225548, 112.94346335328913, 111.46029849297075, 110.48132407857071, 109.65612553390032, 108.85457851206843, 108.28960809913609, 107.82765425138663, 107.05415021638035, 106.38612696552634, 105.67453125794067, 105.09919852603082, 104.62932720421026, 104.29214611804412, 104.07623224080045, 104.262057079952, 104.3652565629882, 104.58229658304654, 104.84225737034548, 105.19613570145776, 105.55479226386606, 106.13497528849007, 106.03769726306223, 105.9471418800078, 105.88046273667072, 105.87081891762524, 105.86719943731416, 105.86797204712916, 106.08706658616805, 106.36702441413674, 106.83204361041359, 107.3903849301426, 108.03713657125212, 108.67338670628577, 109.43041591688767, 109.61090652513779, 109.82570207909319, 109.93091189340953, 110.01297906347277, 110.11522801692625, 110.362953982463, 110.45207004367153, 110.43056490684809, 110.4296746456627, 110.55023843649272, 110.72072191235392, 111.00945537871415, 111.3276557914969, 111.42980408443859, 111.63815525463215, 111.81459339829155, 112.1325194970583, 112.49787210840748, 112.92155016203196, 113.40730434206174, 113.66581945482565, 113.91961396719951, 114.19504683748661, 114.49492419000036, 114.79108394551776, 115.33787852185998, 115.4592246029224, 115.47659502344331, 115.47856842494353, 115.49577298633588, 115.5486456707516, 115.66997525321422, 115.8716293955619, 115.84405973665244, 115.64863640232525, 115.33844429206401, 115.27845839805386, 115.27063696674013, 115.290735275624, 115.26324415801317, 115.19130069270629, 115.09278378423036, 114.79481656809531, 114.52379743165987, 114.25070533693903, 113.98088389997186, 113.41521923845352, 112.77901795664054, 112.38720191151266, 111.99589965963291, 111.52643586031107, 110.93307329833644, 110.41533598085637, 110.06221494867002, 109.7302983632346, 109.49052145005193, 109.31417152084882, 109.23709983321956, 109.24287953615728, 108.96389012551252, 108.4508548865327, 108.01207891842682, 107.61963991895048, 107.18106127372104, 106.8714346364112, 106.17819901614706, 105.28042632999161, 104.43886551131291, 103.93244616767697, 103.58110064220116, 103.23459627130421, 102.99383852596502, 102.58774948067762, 102.39666169859449, 102.2763403254982, 102.27236647163133, 102.26138576707297]}, "alignment": "consistent"}

768_HUBG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418540.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839740.0, 1655843400.0, 1655847000.0, 1655850540.0, 1655854200.0, 1655920800.0, 1655924460.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938860.0, 1656005400.0, 1656009060.0, 1656012660.0, 1656016080.0, 1656019740.0, 1656023400.0, 1656027060.0, 1656093540.0, 1656097020.0, 1656100680.0, 1656104340.0, 1656108060.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358080.0, 1656362040.0, 1656365580.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442740.0, 1656446520.0, 1656450000.0, 1656453600.0, 1656457320.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534720.0, 1656538080.0, 1656541800.0, 1656545400.0, 1656611940.0, 1656615540.0, 1656618900.0, 1656622860.0, 1656626460.0, 1656630000.0, 1656696600.0, 1656700260.0, 1656703800.0, 1656707640.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047660.0, 1657051200.0, 1657054740.0, 1657058340.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135740.0, 1657139040.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220340.0, 1657224060.0, 1657227600.0, 1657231080.0, 1657234800.0, 1657301400.0, 1657304940.0, 1657308600.0, 1657312140.0, 1657315980.0, 1657319340.0, 1657322940.0, 1657562340.0, 1657565760.0, 1657569720.0, 1657573320.0, 1657576860.0, 1657580340.0, 1657647000.0, 1657650480.0, 1657653960.0, 1657658160.0, 1657661580.0, 1657664940.0, 1657668540.0, 1657735200.0, 1657738740.0, 1657742880.0, 1657745880.0, 1657749360.0, 1657753140.0, 1657819800.0, 1657823340.0, 1657827060.0, 1657830660.0, 1657834080.0, 1657837680.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915140.0, 1657918860.0, 1657922460.0, 1657925820.0], "input_window": [[71.9, 71.08, 71.19, 70.55, 70.76, 70.63, 70.18, 69.6, 68.585, 67.38, 66.84, 67.04, 67.62, 68.14, 68.79, 68.39, 69.33, 69.72, 69.5, 69.68, 66.75, 67.05, 67.2201, 67.98, 68.06, 68.22, 68.46, 68.45, 68.65, 68.27, 68.2, 68.43, 68.8, 70.81, 71.26, 71.16, 70.8, 70.95, 70.72, 70.64, 71.59, 72.62, 72.08, 71.865, 72.02, 71.77, 72.11, 70.7, 70.28, 70.36, 70.34, 70.175, 70.69, 68.89, 69.01, 69.32, 69.3, 69.98, 70.14, 69.27, 70.03, 70.34, 70.83, 70.725, 70.29, 70.28, 70.41, 70.74, 70.88, 71.19, 71.83, 71.62, 69.445, 69.77, 69.855, 69.935, 70.28, 70.46, 70.88, 68.765, 67.99, 69.01, 68.99, 69.52, 70.035, 70.98, 71.15, 70.74, 70.97, 71.27, 70.825, 70.85, 70.77, 70.85, 70.02, 70.43, 70.79, 70.59, 71.58, 71.38, 70.78, 70.8, 71.36, 70.94, 70.89, 71.34, 71.44, 71.64, 71.39, 70.795, 70.16, 70.06, 69.32, 68.43, 68.87, 69.02, 69.16, 68.28, 67.77, 67.91, 67.6708, 67.89, 68.2724, 68.545, 70.11, 69.93, 70.51, 70.545, 70.1792, 69.995], [71.9, 71.08, 71.19, 70.55, 70.815, 70.63, 70.28, 69.68, 68.585, 67.38, 66.84, 67.11, 67.67, 68.14, 68.79, 68.39, 69.33, 69.72, 69.5, 69.68, 67.01, 67.05, 67.2201, 67.98, 68.06, 68.22, 68.58, 68.45, 68.65, 68.27, 68.2, 68.45, 68.89, 70.81, 71.26, 71.16, 70.8, 70.96, 70.72, 72.58, 71.6, 72.62, 72.08, 71.865, 72.02, 71.77, 72.11, 70.7, 70.28, 70.36, 70.35, 70.175, 70.89, 68.89, 69.01, 69.33, 69.3, 70.03, 70.155, 69.27, 70.03, 70.34, 70.83, 70.725, 70.33, 70.93, 70.41, 70.74, 71.135, 71.2, 71.83, 71.62, 69.445, 70.14, 69.855, 69.935, 70.28, 70.46, 71.02, 68.84, 68.01, 69.01, 68.99, 69.52, 70.04, 70.98, 71.27, 70.74, 70.97, 71.28, 70.825, 71.1, 70.77, 70.85, 70.02, 70.43, 70.84, 70.59, 71.58, 71.38, 70.78, 70.8, 71.36, 70.94, 71.17, 71.34, 71.635, 71.64, 71.39, 70.795, 70.16, 70.06, 69.32, 68.54, 68.87, 69.02, 69.16, 68.28, 67.77, 67.91, 67.6708, 67.89, 68.3575, 68.64, 70.53, 69.93, 70.51, 70.545, 70.1792, 69.995], [71.9, 71.08, 71.18, 70.55, 70.76, 70.56, 70.16, 69.54, 68.475, 67.38, 66.84, 67.04, 67.57, 68.14, 68.79, 68.39, 69.33, 69.72, 69.5, 69.68, 66.75, 67.04, 67.2201, 67.98, 67.9903, 68.22, 68.46, 68.45, 68.59, 68.27, 68.175, 68.43, 68.8, 70.81, 71.26, 71.16, 70.8, 70.915, 70.64, 70.2, 71.59, 72.62, 72.02, 71.865, 72.02, 71.77, 72.11, 70.7, 70.27, 70.35, 70.34, 70.15, 69.92, 68.89, 69.01, 69.32, 69.3, 69.97, 70.09, 69.27, 69.985, 70.34, 70.83, 70.725, 70.29, 70.11, 70.4, 70.74, 70.88, 71.145, 71.83, 71.62, 69.445, 69.75, 69.855, 69.935, 70.28, 70.46, 70.15, 68.765, 67.99, 69.01, 68.99, 69.52, 70.03, 70.98, 71.15, 70.74, 70.97, 71.27, 70.825, 70.105, 70.77, 70.77, 69.98, 70.43, 70.77, 70.59, 71.57, 71.38, 70.78, 70.8, 71.36, 70.94, 70.89, 71.34, 71.44, 71.64, 71.39, 70.795, 70.1, 70.06, 69.32, 68.43, 68.87, 69.02, 69.16, 68.2, 67.77, 67.91, 67.6708, 67.79, 68.2724, 68.545, 70.11, 69.93, 70.51, 70.47, 70.1792, 69.995], [71.9, 71.08, 71.18, 70.55, 70.815, 70.56, 70.28, 69.67, 68.475, 67.38, 66.84, 67.065, 67.67, 68.14, 68.79, 68.39, 69.33, 69.72, 69.5, 69.68, 67.01, 67.04, 67.2201, 67.98, 67.9903, 68.22, 68.48, 68.45, 68.59, 68.27, 68.175, 68.45, 68.89, 70.81, 71.26, 71.16, 70.8, 70.915, 70.64, 70.78, 71.6, 72.62, 72.06, 71.865, 72.02, 71.77, 72.11, 70.7, 70.27, 70.36, 70.35, 70.15, 70.69, 68.89, 69.01, 69.33, 69.3, 69.97, 70.155, 69.27, 69.985, 70.34, 70.83, 70.725, 70.29, 70.28, 70.4, 70.74, 71.135, 71.145, 71.83, 71.62, 69.445, 70.14, 69.855, 69.935, 70.28, 70.46, 70.15, 68.84, 68.01, 69.01, 68.99, 69.52, 70.03, 70.98, 71.27, 70.74, 70.97, 71.28, 70.825, 70.105, 70.77, 70.77, 70.02, 70.43, 70.84, 70.59, 71.57, 71.38, 70.78, 70.8, 71.36, 70.94, 71.1, 71.34, 71.635, 71.64, 71.39, 70.795, 70.1, 70.06, 69.32, 68.54, 68.87, 69.02, 69.16, 68.2, 67.77, 67.91, 67.6708, 67.79, 68.3575, 68.64, 70.53, 69.93, 70.51, 70.47, 70.1792, 69.995], [1280, 272, 348, 454, 425, 511, 2499, 1046, 452, 495, 328, 1757, 842, 1596, 336, 144, 778, 588, 292, 229, 1364, 419, 167, 669, 648, 576, 2751, 204, 592, 118, 584, 378, 1045, 246, 106, 444, 386, 1136, 261, 3198, 295, 459, 1090, 172, 135, 388, 127, 340, 942, 530, 215, 308, 2167, 301, 391, 457, 209, 1169, 899, 505, 400, 125, 240, 155, 746, 2963, 223, 289, 522, 1820, 136, 185, 269, 2881, 257, 104, 113, 158, 1483, 1359, 463, 219, 309, 294, 438, 530, 777, 165, 654, 276, 289, 2918, 182, 917, 490, 128, 489, 152, 498, 355, 113, 229, 262, 141, 3458, 169, 672, 520, 107, 139, 594, 437, 212, 1125, 212, 264, 238, 1804, 105, 166, 104, 482, 313, 731, 800, 231, 278, 503, 266, 210]], "output_timestamps": [1658165400.0, 1658169120.0, 1658173020.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658186880.0, 1658253600.0, 1658257140.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356140.0, 1658359800.0, 1658426400.0, 1658429940.0, 1658433780.0, 1658437200.0, 1658440800.0, 1658444340.0, 1658511000.0, 1658514600.0, 1658518020.0, 1658521980.0, 1658525640.0, 1658528940.0, 1658532540.0], "output_window": [[70.07, 70.5475, 70.87, 70.91, 71.03, 70.22, 70.325, 71.675, 72.14, 72.11, 72.235, 72.4, 72.61, 72.84, 72.68, 73.53, 73.31, 73.265, 73.64, 73.915, 73.69, 74.01, 73.44, 73.57, 72.75, 72.275, 73.32, 73.44, 73.57, 73.33, 72.62, 72.8, 72.92], [71.08, 70.5475, 70.87, 70.91, 71.03, 70.22, 70.325, 71.675, 72.14, 72.11, 72.235, 72.4, 72.625, 72.84, 72.68, 73.53, 73.31, 73.265, 73.64, 73.915, 73.69, 74.01, 73.44, 73.58, 72.75, 72.275, 73.32, 73.44, 73.57, 73.33, 72.62, 72.8, 72.945], [70.07, 70.5475, 70.87, 70.91, 71.01, 70.22, 70.22, 71.63, 72.14, 72.11, 72.235, 72.4, 72.59, 72.84, 72.68, 73.53, 73.25, 73.265, 73.64, 73.9, 73.69, 74.01, 73.3012, 73.53, 72.69, 72.275, 73.32, 73.44, 73.55, 73.33, 72.52, 72.8, 72.92], [71.08, 70.5475, 70.87, 70.91, 71.01, 70.22, 70.22, 71.6375, 72.14, 72.11, 72.235, 72.4, 72.625, 72.84, 72.68, 73.53, 73.25, 73.265, 73.64, 73.9, 73.69, 74.01, 73.3012, 73.53, 72.69, 72.275, 73.32, 73.44, 73.55, 73.33, 72.52, 72.8, 72.945], [1086, 103, 100, 100, 343, 223, 546, 1385, 102, 138, 221, 161, 856, 1824, 155, 134, 436, 103, 153, 425, 222, 297, 597, 668, 2281, 247, 1318, 716, 552, 150, 384, 158, 596]], "text": {"content": "Hub Group Opens Second Headquarters Building to Support Continued Growth and Dedicates \u201cHub Group Way\u201d Street\nBy Hub Group, Inc.\nPublished on: 2022-07-15T21:05:00Z\n\nOAK BROOK, Ill., July  15, 2022  (GLOBE NEWSWIRE) -- Hub Group (NASDAQ: HUBG) announced the grand opening for its second office building on its Oak Brook, IL headquarters campus. The company also dedicated \u201cHub Group Way\u201d, a new street off York Road and I-88.\n\nArticle Content:\n\nJuly 15, 2022 17:05 ET\n\n\r\n            | Source:\r\n            \nHub Group, Inc.\n\n\n\n\n\nHub Group, Inc.\n\r\n                  Oak Brook, Illinois, UNITED STATES\nOak Brook, Illinois, UNITED STATES\nOAK BROOK, Ill., July  15, 2022  (GLOBE NEWSWIRE) -- Hub Group (NASDAQ: HUBG) announced the grand opening for its second office building on its Oak Brook, IL headquarters campus. The company also dedicated \u201cHub Group Way\u201d, a new street off York Road and I-88.\nThis second building doubles Hub Group\u2019s footprint at its suburban Chicago headquarters, collectively accommodating up to 1,500 employees, making it one of the largest employers in Oak Brook, IL. Hub Group celebrated its 50th anniversary in 2021 and has consistently grown its business into an over $5 billion supply chain solutions company with 6,000 employees and drivers across North America.\n\u201cOur focus on the customer and expanding our solutions across the supply chain has fueled our long-term growth,\u201d said David P. Yeager, Chairman and CEO of Hub Group. \u201cThis second building on our 29-acre campus will support our growing employee base as we continue to scale our business.\u201d\nA new street off York Road provides access to the expanded campus and is named Hub Group Way. \u201cWe have a motto of \u201cThe Way Matters\u201d, which to us means that how you do something is just as important as what you do,\u201d said Phillip D. Yeager, President and COO of Hub Group. \u201cIt is only fitting that our new corporate address should be a reflection of that.\u201d\nThe new building was designed for employees, productivity, and sustainability. Both buildings have a modern, open esthetic with the new building offering several updated features designed to make the work environment more collaborative and enjoyable, including multiple conference rooms and collaboration spaces, a state-of-the-art fitness center and \u201cCharge Caf\u00e9,\u201d a new on-site lunch option. The two buildings are connected by an underground walkway.\nHub Group\u2019s first headquarters building, which opened in 2013, was designated Leadership in Energy and Environmental Design (LEED) Gold\u00ae by the U.S. Green Building Council; the new building was designed to those same standards and has been certified LEED Gold. Key sustainability features include full floor-to-ceiling windows with sun-sensitive shades to maximize natural light, high-efficiency HVAC and stormwater harvesting as well as electric vehicle charging stations for employees. The 29-acre campus includes natural habitat landscaping, ponds and walking paths.\nThe architect for both of Hub Group\u2019s headquarters buildings is renowned national architecture, interior design, and planning firm Solomon Cordwell Buenz (SCB). Morgan Harbour Construction served as builder and general contractor for both buildings.\nFor more information about Hub Group, visit www.hubgroup.com. Read about Hub Group\u2019s commitment to sustainability at www.hubgroup.com/about-us/corporate-social-responsibility.\nAbout Hub Group\nHub Group\u00a0offers comprehensive transportation and logistics management solutions. Keeping our customers\u2019 needs in focus, Hub Group designs, continually optimizes, and applies industry-leading technology to our customers\u2019 supply chains for better service, greater efficiency, and total visibility. As an award-winning, publicly traded company (Nasdaq: HUBG) with $5 billion in revenue, our 6,000 employees and drivers across North America are always in pursuit of \u201cThe Way Ahead\u201d \u2013 a commitment to service, integrity and innovation. For more information, visit\u00a0hubgroup.com.\nSource: Hub Group Inc\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/1f971c4f-d5ea-4d00-a263-4d5f1db0de6c\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1657919100000, "published_utc": "2022-07-15T21:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/15/2480651/0/en/Hub-Group-Opens-Second-Headquarters-Building-to-Support-Continued-Growth-and-Dedicates-Hub-Group-Way-Street.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.7285449876965897, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.9982264968196206, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.4534075104311368, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [71.9, 71.49000000000001, 71.38666666666667, 71.17750000000001, 71.10499999999999, 71.01416666666667, 70.90928571428572, 70.754375, 70.50111111111111, 70.189, 69.683, 69.2815, 68.93050000000001, 68.6895, 68.487, 68.27, 68.175, 68.18, 68.2825, 68.5125, 68.5295, 68.52700000000002, 68.48201, 68.46601000000001, 68.38604000000001, 68.36904000000001, 68.28404, 68.15704000000001, 68.06604, 67.92504, 68.04154000000001, 68.18253999999999, 68.34953, 68.63253, 68.9595, 69.2535, 69.4855, 69.732, 69.937, 70.18800000000002, 70.53049999999999, 70.9475, 71.26450000000001, 71.37, 71.446, 71.507, 71.638, 71.6165, 71.57950000000001, 71.5375, 71.4125, 71.1655, 71.0285, 70.731, 70.42999999999999, 70.186, 69.905, 69.83200000000001, 69.8205, 69.7115, 69.675, 69.694, 69.708, 69.8915, 70.01950000000001, 70.11449999999999, 70.2245, 70.3015, 70.3995, 70.587, 70.7715, 70.8995, 70.761, 70.70250000000001, 70.65899999999999, 70.6245, 70.6125, 70.5845, 70.486, 70.25550000000001, 69.8735, 69.6125, 69.56700000000001, 69.505, 69.52250000000001, 69.627, 69.726, 69.75399999999999, 69.836, 70.08, 70.3615, 70.471, 70.649, 70.774, 70.773, 70.718, 70.675, 70.66, 70.72, 70.72999999999999, 70.7255, 70.79499999999999, 70.854, 70.87100000000001, 70.979, 71.07, 71.1495, 71.2545, 71.23649999999999, 71.178, 71.10999999999999, 71.036, 70.832, 70.592, 70.369, 70.137, 69.8895, 69.5455, 69.18350000000001, 68.895, 68.65207999999998, 68.42508000000001, 68.32883000000001, 68.33883, 68.50483, 68.59583, 68.73083, 68.95783, 69.19874999999999, 69.40725], "in_sma_50": [71.9, 71.49000000000001, 71.38666666666667, 71.17750000000001, 71.10499999999999, 71.01416666666667, 70.90928571428572, 70.754375, 70.50111111111111, 70.189, 69.88454545454546, 69.64958333333333, 69.4973076923077, 69.40035714285715, 69.35966666666667, 69.2990625, 69.30088235294117, 69.32416666666667, 69.33342105263158, 69.35075, 69.23928571428571, 69.13931818181818, 69.05587391304348, 69.01104583333334, 68.970216, 68.94136153846154, 68.92427407407408, 68.90733571428572, 68.89639310344828, 68.87551333333334, 68.85291612903225, 68.840325, 68.8418303030303, 68.89971764705882, 68.96715428571429, 69.02806666666667, 69.07595675675675, 69.12435263157896, 69.16321538461538, 69.20363499999999, 69.26208292682928, 69.34203333333333, 69.40524186046513, 69.46114545454544, 69.51800888888889, 69.5669652173913, 69.62107234042553, 69.64355, 69.65633469387755, 69.670408, 69.639408, 69.620808, 69.611008, 69.577808, 69.541708, 69.517108, 69.497508, 69.503508, 69.537108, 69.57490800000001, 69.637808, 69.70330799999999, 69.76650799999999, 69.818208, 69.848208, 69.886008, 69.907408, 69.927808, 69.960508, 69.989808, 70.086208, 70.177808, 70.222306, 70.265506, 70.30279999999999, 70.3371, 70.37310000000001, 70.41329999999999, 70.4445, 70.45589999999999, 70.4526, 70.46379999999999, 70.4658, 70.44, 70.4154, 70.4118, 70.42120000000001, 70.4177, 70.42429999999999, 70.43430000000001, 70.41879999999999, 70.3685, 70.3427, 70.3208, 70.2808, 70.254, 70.2286, 70.2264, 70.2524, 70.2728, 70.28139999999999, 70.29440000000001, 70.3078, 70.3488, 70.3906, 70.4308, 70.4775, 70.5109, 70.53559999999999, 70.56609999999999, 70.5684, 70.56280000000001, 70.5326, 70.4889, 70.4605, 70.43530000000001, 70.4105, 70.35969999999999, 70.2924, 70.2277, 70.14451600000001, 70.06791600000001, 70.046166, 70.016166, 70.029666, 70.029566, 70.034166, 70.034366, 70.03495, 70.05805000000001], "in_sma_200": [71.9, 71.49000000000001, 71.38666666666667, 71.17750000000001, 71.10499999999999, 71.01416666666667, 70.90928571428572, 70.754375, 70.50111111111111, 70.189, 69.88454545454546, 69.64958333333333, 69.4973076923077, 69.40035714285715, 69.35966666666667, 69.2990625, 69.30088235294117, 69.32416666666667, 69.33342105263158, 69.35075, 69.23928571428571, 69.13931818181818, 69.05587391304348, 69.01104583333334, 68.970216, 68.94136153846154, 68.92427407407408, 68.90733571428572, 68.89639310344828, 68.87551333333334, 68.85291612903225, 68.840325, 68.8418303030303, 68.89971764705882, 68.96715428571429, 69.02806666666667, 69.07595675675675, 69.12435263157896, 69.16321538461538, 69.20363499999999, 69.26208292682928, 69.34203333333333, 69.40524186046513, 69.46114545454544, 69.51800888888889, 69.5669652173913, 69.62107234042553, 69.64355, 69.65633469387755, 69.670408, 69.68373333333334, 69.6927, 69.71151698113208, 69.6963037037037, 69.68382545454546, 69.67750714285714, 69.67088421052632, 69.67604137931035, 69.68415932203389, 69.67725666666666, 69.68230163934426, 69.69290967741935, 69.71095873015872, 69.726803125, 69.7354676923077, 69.74371818181818, 69.75351343283583, 69.7680205882353, 69.78783188405798, 69.80722, 69.83570985915493, 69.86049166666666, 69.85480000000001, 69.85865405405406, 69.85860533333334, 69.85961052631579, 69.86507012987013, 69.87269743589744, 69.87620759493672, 69.86325500000001, 69.84037530864197, 69.8302487804878, 69.82012530120481, 69.81655238095239, 69.81906352941176, 69.83256279069768, 69.84908505747126, 69.85920909090909, 69.87168988764044, 69.88733777777779, 69.89764175824176, 69.89989565217391, 69.90925161290323, 69.9184085106383, 69.91947789473684, 69.92479583333333, 69.93423092783505, 69.94092244897959, 69.95737777777778, 69.971604, 69.97960792079208, 69.98765098039216, 70.00097475728155, 70.01000384615385, 70.02038476190477, 70.03283396226415, 70.04780747663551, 70.06255, 70.07472844036698, 70.08127636363636, 70.08144504504504, 70.08125357142858, 70.0745168141593, 70.06105614035087, 70.05069913043478, 70.04181379310344, 70.03427692307692, 70.01873220338983, 69.99983529411764, 69.98242, 69.96331570247933, 69.94550163934426, 69.93259105691057, 69.92216693548387, 69.9270296, 69.92705317460317, 69.93164330708662, 69.93584921875, 69.93773565891473, 69.93817615384616], "in_ema_10": [71.9, 71.75090909090909, 71.64710743801652, 71.44763335837715, 71.33260911139948, 71.19213472750866, 71.02629204977981, 70.77969349527439, 70.3606583143154, 69.81872043898532, 69.27713490462435, 68.874928558329, 68.65585063863281, 68.56205961342684, 68.6035033200765, 68.56468453460803, 68.70383280104294, 68.88859047358058, 68.99975584202046, 69.12343659801674, 68.73917539837733, 68.43023441685418, 68.21020997742615, 68.16835361789411, 68.13598023282245, 68.15125655412746, 68.21102808974064, 68.25447752796961, 68.31548161379332, 68.30721222946725, 68.28317364229139, 68.31350570732931, 68.41832285145125, 68.85317324209647, 69.29077810716984, 69.63063663313895, 69.8432481543864, 70.03811212631614, 70.14754628516775, 70.2625378696827, 70.50571280246766, 70.89012865656444, 71.10283253718909, 71.24140843951834, 71.38297054142409, 71.45333953389243, 71.57273234591199, 71.41405373756434, 71.2060439670981, 71.05221779126208, 70.92454182921443, 70.78371604208454, 70.76667676170553, 70.42546280503178, 70.16810593138965, 70.01572303477334, 69.88559157390546, 69.90093856046809, 69.94713154947388, 69.8240167222968, 69.85328640915192, 69.94177978930611, 70.10327437306863, 70.21631539614705, 70.22971259684758, 70.23885576105711, 70.26815471359218, 70.35394476566633, 70.49595480827244, 70.61396302495018, 70.83506065677742, 70.9777769009997, 70.69909019172702, 70.59743742959483, 70.46244880603213, 70.36654902311719, 70.35081283709587, 70.37066504853298, 70.3305441306179, 70.05953610686919, 69.68689317834752, 69.56382169137524, 69.45949047476155, 69.47049220662308, 69.57222089632796, 69.82818073335923, 70.09032969093028, 70.20845156530659, 70.34691491706903, 70.5165667503292, 70.57264552299662, 70.48761906426996, 70.53896105258451, 70.58096813393277, 70.47897392776318, 70.47006957726079, 70.53732965412246, 70.54690608064564, 70.73292315689189, 70.85057349200245, 70.837741948002, 70.830879775638, 70.92708345279472, 70.92943191592295, 70.96044429484604, 71.02945442305585, 71.13955361886387, 71.23054386997953, 71.25953589361961, 71.17507482205241, 70.97960667258833, 70.81240545939045, 70.54105901222854, 70.17723010091426, 69.93955190074803, 69.77236064606656, 69.66102234678172, 69.39538192009414, 69.09985793462248, 68.88352012832748, 68.66302555954066, 68.50429363962417, 68.47760388696523, 68.50713045297155, 68.87492491606763, 69.06675674950988, 69.32916461323535, 69.53658922901073, 69.65342755100878, 69.71553163264355], "in_ema_50": [71.9, 71.86784313725491, 71.84086889657826, 71.79024658690852, 71.75200162271604, 71.7052564610409, 71.649364050804, 71.57174193116462, 71.45030107111896, 71.29068142127116, 71.1161448949468, 70.95727646769399, 70.82836366503932, 70.72293763895935, 70.64713616292174, 70.55862101927775, 70.51043980283549, 70.47944216350861, 70.44103266690043, 70.4111882485906, 70.27780831727333, 70.15083544208613, 70.03590464043569, 69.95528092904605, 69.87822285339719, 69.81319450620514, 69.7609123687069, 69.70950404052232, 69.66560192128615, 69.61087243417688, 69.55456371126799, 69.5112474872967, 69.48688484073605, 69.5387717097268, 69.60627085836497, 69.6672014129389, 69.7116248869413, 69.75881606784556, 69.79337230047906, 69.83206358281322, 69.90139442270291, 70.00800640612633, 70.08847674314099, 70.15814432184133, 70.23115827000443, 70.29150500451406, 70.36281853374881, 70.37604133634689, 70.37188285256858, 70.3714168583502, 70.37057698155216, 70.36192690384424, 70.37479251545818, 70.31656535798923, 70.26532750081319, 70.22864799097738, 70.19223042270376, 70.18351550416637, 70.18239724910102, 70.14661696482254, 70.14027904463343, 70.14811123896153, 70.17485197468854, 70.1964264070537, 70.20009595971827, 70.20322945149402, 70.21094594359231, 70.23169316149065, 70.26711695907926, 70.30154374499773, 70.3614832059782, 70.41083680574377, 70.37296085257735, 70.36382513286844, 70.34387120608929, 70.32783704114462, 70.32596107874679, 70.33121750703123, 70.32411093812804, 70.26591050918185, 70.17744343039041, 70.13166133508098, 70.0868903023327, 70.06465931008435, 70.0633001214536, 70.09924913629855, 70.14516093487508, 70.16848795703685, 70.19991980185893, 70.24227588806053, 70.26512781401895, 70.25884829190056, 70.27889345692408, 70.29815253704471, 70.28724459441551, 70.29284284561491, 70.31429998892413, 70.32511175406437, 70.37393090096381, 70.4133845911221, 70.42776166598006, 70.44235924770634, 70.47834515956099, 70.49644927095075, 70.52011792699189, 70.55227016514907, 70.59473015867263, 70.63572113284233, 70.66530069626029, 70.67038694346577, 70.64801882803575, 70.62495926615199, 70.57378439296956, 70.49402814226487, 70.43034076413684, 70.3750332831903, 70.32738491914364, 70.24395805956938, 70.14694009644901, 70.0592169554118, 69.96555354539565, 69.88023772008601, 69.82052251537677, 69.77422751477376, 69.8038656514493, 69.80881209649051, 69.83630966133403, 69.86116026285035, 69.87363240940523, 69.87839192276189], "in_ema_200": [71.9, 71.8918407960199, 71.88475780302468, 71.87147663085528, 71.86096442557314, 71.8480195059157, 71.83241732177724, 71.8109007315108, 71.77770768940623, 71.7339494039395, 71.68525338996996, 71.639280719423, 71.59978538888147, 71.56535966361896, 71.53774414457799, 71.5064233073185, 71.48476735401185, 71.46720747984259, 71.44763327606306, 71.43004488525646, 71.3860643391345, 71.3428199178496, 71.30179782911478, 71.26874511439722, 71.23612376997536, 71.20611258818457, 71.17898708979467, 71.15183298939871, 71.1263421138823, 71.09792079931631, 71.06883701026838, 71.04277893056422, 71.02135824468796, 71.01925517757664, 71.02165064844654, 71.02302725890975, 71.02080808220418, 71.01975526546583, 71.01597660610797, 71.01362858017656, 71.01946312166734, 71.03538886175026, 71.04558399745424, 71.0537373905144, 71.06335194384262, 71.07038326778448, 71.08072771288114, 71.07693937742958, 71.06891012989297, 71.06185629775473, 71.0547731505134, 71.04577043259785, 71.0422304282934, 71.02081520015118, 71.00080708870689, 70.98418214255061, 70.96742411128146, 70.95749949325877, 70.9495144236741, 70.9328028373689, 70.92337196336523, 70.91756726721235, 70.91669595112069, 70.91478852872147, 70.90857172744067, 70.90231728239152, 70.89731910047718, 70.89575373629333, 70.89813429613122, 70.9005906712941, 70.90983852531107, 70.91690480864132, 70.90225898964987, 70.89467432308618, 70.88432930494602, 70.87488324221025, 70.86896400596936, 70.86489471237762, 70.85778133215497, 70.83770390596437, 70.80956754869109, 70.791661403928, 70.77373442478444, 70.7612594553836, 70.75398324189719, 70.75623216486339, 70.76134428262596, 70.76113190170432, 70.76321019123961, 70.76835237839146, 70.7689160363179, 70.76230990660329, 70.76238642494556, 70.76246218191129, 70.75507449850919, 70.75183992638472, 70.75271714104757, 70.75109806501725, 70.75924634297728, 70.76542299628099, 70.76556804109411, 70.7659106476504, 70.7718219844897, 70.77349539757937, 70.77674419959351, 70.78234873492094, 70.79083282711079, 70.79928225171666, 70.80516004025681, 70.80505894532888, 70.79804343343505, 70.79069971767949, 70.77606588964288, 70.75381647780564, 70.73507203524042, 70.71800664185494, 70.70250408820465, 70.67760355001356, 70.64867217140646, 70.62142170203923, 70.59206228211843, 70.56418106538095, 70.54222403985477, 70.52329643746816, 70.52336313958291, 70.5174590287413, 70.51738480954985, 70.51691331890757, 70.51355298737614, 70.50839325615847], "in_macd": [0.0, -0.06541310541309997, -0.10794003295427501, -0.19028517523918254, -0.23149250694115153, -0.2814812425259845, -0.33977462519187895, -0.4302349720076819, -0.5915331357863778, -0.7985156500199793, -0.9946584671543377, -1.1190477573062907, -1.1554889646070308, -1.1333789251462747, -1.051288393658254, -1.0069007875789424, -0.8856637652936854, -0.7494733487990288, -0.651780306259937, -0.5534535030596857, -0.6831011244491094, -0.7744991056009667, -0.8229140582914312, -0.7908492598775183, -0.7558930872184249, -0.7015679594972681, -0.6302697202912668, -0.569619877947062, -0.5044427094101849, -0.473156406888009, -0.4508305982807457, -0.4062638753174497, -0.3316174242742136, -0.11619222845088473, 0.08980975948421133, 0.24220664735945263, 0.33012778005534926, 0.40442350760847035, 0.43608627412321255, 0.46709173194390985, 0.5514738800148962, 0.6926681683324603, 0.7507244549820342, 0.7720993296507004, 0.7924118459335432, 0.7793528561729914, 0.7873624470310006, 0.6721863436060005, 0.5399864182034406, 0.43743677387718094, 0.3513088556856445, 0.2638717818240508, 0.23543678911967447, 0.06688587701090398, -0.056359263553076744, -0.12674951027922532, -0.1828472875116205, -0.17126751426052067, -0.14548544103804772, -0.19422614787470138, -0.1731628709191, -0.126367849134283, -0.04917667424150807, 0.0034850915490096668, 0.010003738917106375, 0.014199217750601179, 0.026897108942080195, 0.06366158655430354, 0.12325014779972321, 0.16932950321651674, 0.2581457559992657, 0.30803717050429213, 0.1701112169625958, 0.1155525785243725, 0.04875532529186444, 0.0022474451206306867, -0.006694597123171775, 0.0007347953880696423, -0.018182173959402803, -0.1372973815796712, -0.2952674458795457, -0.3358962148224265, -0.3654954359050464, -0.3422413164010578, -0.27943833027796927, -0.1512657533407662, -0.025987913821978736, 0.03018119593002666, 0.09219196629493354, 0.16445462722134607, 0.18290024900447577, 0.1378317162248237, 0.15399931343478102, 0.16491125639488757, 0.11175210906854716, 0.10153622886622315, 0.12508177880607718, 0.12216069367285343, 0.19665658772890993, 0.23762452081865604, 0.21915068468304355, 0.20377487933824057, 0.23407845202436306, 0.2216487331656225, 0.22214797071885073, 0.23915280959140262, 0.27328306443922656, 0.297307816078515, 0.2927994839887589, 0.23846618125188002, 0.13773819556058697, 0.05405970881598421, -0.07114776323535921, -0.23065620699941292, -0.3266738628601331, -0.38621277998338144, -0.4172907033137534, -0.5134652506145869, -0.6172662178660744, -0.6803892979877162, -0.7411724599293308, -0.7708393536450728, -0.7400274971130187, -0.6849181793501486, -0.48316679729261125, -0.36745654870289, -0.22634502574852888, -0.11639901744241854, -0.052130218713202225, -0.015877111803277444], "in_signal": [0.0, -0.013082621082619995, -0.032054103456951, -0.0637003178133973, -0.09725875563894815, -0.13410325301635542, -0.17523752745146015, -0.2262370163627045, -0.29929624024743917, -0.39914012220194717, -0.5182437911924254, -0.6384045844151984, -0.741821460453565, -0.8201329533921069, -0.8663640414453364, -0.8944713906720577, -0.8927098655963833, -0.8640625622369125, -0.8216061110415174, -0.767975589445151, -0.7510006964459428, -0.7557003782769476, -0.7691431142798444, -0.7734843433993792, -0.7699660921631885, -0.7562864656300043, -0.7310831165622569, -0.6987904688392179, -0.6599209169534114, -0.6225680149403309, -0.5882205316084139, -0.5518292003502211, -0.5077868451350196, -0.42946792179819265, -0.3256123855417119, -0.21204857896147902, -0.10361330715811337, -0.0020059442047966197, 0.08561249946080522, 0.16190834595742615, 0.23982145276892017, 0.33039079588162823, 0.4144575277017094, 0.48598588809150767, 0.5472710796599148, 0.5936874349625302, 0.6324224373762243, 0.6403752186221795, 0.6202974585384318, 0.5837253216061816, 0.5372420284220742, 0.48256797910246957, 0.4331417411059106, 0.3598905682869093, 0.2766406019189121, 0.19596257947928464, 0.12020060608110361, 0.061906982012778757, 0.02042849740261346, -0.02250243165284951, -0.05263451950609961, -0.0673811854317363, -0.06374028319369066, -0.050295208245150595, -0.0382354188126992, -0.027748491500039125, -0.016819371411615262, -0.0007231798184315023, 0.02407148570519944, 0.053123089207462906, 0.09412762256582347, 0.1369095321535172, 0.14354986911533293, 0.13795041099714084, 0.12011139385608557, 0.0965386041089946, 0.07589196386256133, 0.060860530167663004, 0.04505198934224985, 0.008582115157865638, -0.052187797049616624, -0.10892948060417859, -0.16024267166435216, -0.1966424006116933, -0.21320158654494853, -0.20081441990411206, -0.1658491186876854, -0.126643055764143, -0.0828760513523277, -0.033409915637592956, 0.009852117290820785, 0.03544803707762137, 0.0591582923490533, 0.08030888515822016, 0.08659752994028555, 0.08958526972547308, 0.0966845715415939, 0.10177979596784582, 0.12075515432005865, 0.14412902761977814, 0.15913335903243123, 0.1680616630935931, 0.1812650208797471, 0.18934176333692218, 0.1959030048133079, 0.20455296576892687, 0.21829898550298682, 0.23410075161809246, 0.24584049809222577, 0.24436563472415662, 0.2230401468914427, 0.189244059276351, 0.13716569477400894, 0.06360131441932457, -0.01445372103656696, -0.08880553282592986, -0.15450256692349457, -0.22629510366171307, -0.3044893265025853, -0.37966932079961146, -0.4519699486255554, -0.515743829629459, -0.5606005631261709, -0.5854640863709665, -0.5650046285552954, -0.5254950125848143, -0.46566501521755727, -0.39581181566252954, -0.3270754962726641, -0.26483581937878675], "in_upper_bb": [null, 72.64965512114597, 72.28139195038976, 72.2882204868913, 72.12008620323597, 72.02527332111352, 71.98629435819143, 72.08183699837994, 72.46351255945048, 72.89448742784404, 73.15045560194834, 73.16333672234454, 73.03614369534743, 72.87690597154368, 72.72454719238833, 72.58580195575246, 72.48328953009127, 72.41787042449101, 72.34104294936064, 72.28225450864578, 71.95710375024099, 71.73872252124345, 71.42213022035277, 71.16654468711347, 70.81070546218318, 70.47351396431736, 70.17935397360684, 70.00143589906696, 70.01194945443785, 70.01817088520708, 69.96458958521671, 69.93311210433468, 69.97688763217047, 70.43416912850303, 70.91406068276103, 71.30689914088653, 71.5270060563097, 71.71711245935714, 71.86749615930141, 72.01794916749755, 72.29076849782103, 72.72394840231419, 72.95108142107085, 73.15010395346239, 73.3253846416549, 73.43109539621054, 73.56818568471303, 73.51159916130497, 73.43045838101732, 73.27618274850973, 73.04740208672868, 72.81220678525479, 72.59167381944916, 72.81056847952908, 72.91584412136581, 72.94664059679727, 72.98282515640932, 72.96288039661124, 72.95293492792712, 72.96562635959258, 72.85441605799696, 72.52394617791148, 72.32884678078955, 72.15120101479422, 71.8798361799792, 71.63816438279443, 71.24275221159662, 71.24941992770383, 71.38372640208509, 71.50137999608617, 71.76967635572612, 71.96356630030053, 71.932185421235, 71.8740238458966, 71.81298951493979, 71.77947163092034, 71.73713206631567, 71.74464430423102, 71.7446291074929, 71.81559525287344, 72.07951451331519, 72.10831746739056, 72.07802744301951, 72.01928448635655, 72.00449055052849, 72.07925501460977, 72.18618429426162, 72.18618429426162, 72.1625930497587, 72.18417068240267, 72.00550507358825, 71.79251306671968, 71.86395348217974, 71.92029786967296, 71.92452257674523, 71.9505844216534, 72.00317900052882, 72.01454966445569, 72.18494409710244, 72.24588365509044, 72.00298837466752, 71.90388613925387, 71.79982749001253, 71.69769321175096, 71.67468708054643, 71.71836961562039, 71.78632981690232, 71.88501173778911, 71.92602454014526, 71.89405374986315, 71.9317544378602, 71.93726781789427, 72.08933103653554, 72.3490488278647, 72.46996213768558, 72.54462311494366, 72.56036900995376, 72.68836645942729, 72.71052415557853, 72.67304498798795, 72.69377019672687, 72.65608444084661, 72.46170482248542, 72.30146512373123, 72.21465867145638, 72.00907434023408, 71.79253896332415, 71.55127587992139, 71.31038709687792, 71.17078318981441], "in_lower_bb": [null, 70.33034487885405, 70.49194138294358, 70.06677951310871, 70.08991379676401, 70.00306001221982, 69.83227707038, 69.42691300162005, 68.53870966277175, 67.48351257215595, 66.61863530714258, 66.13582994432211, 65.95847168926797, 65.92380831417061, 65.99478614094501, 66.01232304424755, 66.11847517579108, 66.23046290884233, 66.32579915590252, 66.41924549135423, 66.25539624975902, 66.06977747875656, 65.99037977964723, 65.98896531288652, 66.06233453781682, 66.16552603568263, 66.27968602639318, 66.33560410093304, 66.33659054556216, 66.4193691147929, 66.60645041478327, 66.77642789566532, 66.85465236782954, 66.66437087149698, 66.43147931723897, 66.31564085911349, 66.2425339436903, 66.17192754064286, 66.13554384069859, 66.09509083250246, 66.28127150217895, 66.40609159768582, 66.66294857892916, 66.85242604653762, 67.08011535834511, 67.32940460378947, 67.55531431528695, 67.83690083869503, 68.08604161898269, 68.44931725149029, 68.89559791327133, 69.30079321474521, 69.70132618055082, 69.29043152047092, 68.9601558786342, 68.74635940320272, 68.56017484359069, 68.48561960338876, 68.44706507207289, 68.28337364040742, 68.23308394200305, 68.33555382208849, 68.40765321921046, 68.47129898520578, 68.5696638200208, 68.66233561720557, 68.88674778840338, 68.88408007229617, 68.83627359791491, 68.79712000391382, 68.67682364427387, 68.62993369969948, 68.53681457876499, 68.71997615410339, 68.86551048506023, 68.95952836907966, 69.09986793368432, 69.14135569576901, 69.14087089250711, 69.02690474712657, 68.56548548668482, 68.40368253260944, 68.2499725569805, 68.18821551364346, 68.17700944947151, 68.17224498539025, 68.15231570573839, 68.15231570573839, 68.1594069502413, 68.15132931759733, 68.22949492641176, 68.29098693328034, 68.35204651782027, 68.35870213032703, 68.37097742325477, 68.3944155783466, 68.3978209994712, 68.3994503355443, 68.37105590289754, 68.56411634490956, 69.08401162533247, 69.36211386074615, 69.70317250998745, 69.94730678824905, 70.07731291945358, 70.06963038437962, 70.03817018309768, 70.02948826221089, 70.03047545985474, 70.01394625013684, 69.90374556213979, 69.89373218210572, 69.59666896346444, 69.11395117213529, 68.87803786231443, 68.66237688505633, 68.47863099004626, 68.11163354057273, 67.70947584442146, 67.39995501201206, 67.06830980327315, 66.80499555915337, 66.69912517751459, 66.62936487626875, 66.65917132854362, 66.7237556597659, 66.82779103667585, 66.95205412007861, 67.07186290312208, 67.1314668101856], "out_sma_10": [71.08, 70.81375, 70.8325, 70.851875, 70.8835, 70.77291666666666, 70.69392857142857, 70.811875, 70.95944444444444, 71.0745, 71.19, 71.37525, 71.55075, 71.74375, 71.91075, 72.24175, 72.54475000000001, 72.70750000000001, 72.8575, 73.0365, 73.182, 73.343, 73.41062000000001, 73.47962, 73.48062, 73.35512, 73.36211999999999, 73.37962, 73.37062, 73.31362, 73.19662, 73.07561999999999, 73.03999999999999], "out_sma_50": [71.08, 70.81375, 70.8325, 70.851875, 70.8835, 70.77291666666666, 70.69392857142857, 70.811875, 70.95944444444444, 71.0745, 71.18, 71.28166666666667, 71.385, 71.48892857142857, 71.56833333333334, 71.6909375, 71.78264705882353, 71.865, 71.95842105263158, 72.05550000000001, 72.13333333333333, 72.21863636363636, 72.26570434782609, 72.31838333333333, 72.333248, 72.3310076923077, 72.36763703703704, 72.40593571428572, 72.44538620689656, 72.47487333333333, 72.47632903225806, 72.48644375, 72.50033939393938], "out_sma_200": [71.08, 70.81375, 70.8325, 70.851875, 70.8835, 70.77291666666666, 70.69392857142857, 70.811875, 70.95944444444444, 71.0745, 71.18, 71.28166666666667, 71.385, 71.48892857142857, 71.56833333333334, 71.6909375, 71.78264705882353, 71.865, 71.95842105263158, 72.05550000000001, 72.13333333333333, 72.21863636363636, 72.26570434782609, 72.31838333333333, 72.333248, 72.3310076923077, 72.36763703703704, 72.40593571428572, 72.44538620689656, 72.47487333333333, 72.47632903225806, 72.48644375, 72.50033939393938], "out_ema_10": [71.08, 70.9831818181818, 70.96260330578511, 70.95303906836963, 70.96339560139333, 70.82823276477636, 70.71764498936247, 70.88489135493293, 71.1130929267633, 71.29434875826088, 71.4653762567589, 71.6353078464391, 71.81525187435926, 72.00156971538485, 72.12492067622397, 72.38038964418324, 72.5385006179681, 72.67059141470116, 72.84684752111913, 73.03832979000656, 73.15681528273262, 73.31193977678123, 73.30998709009373, 73.34998943734941, 73.22999135783132, 73.05635656549835, 73.10429173540774, 73.16532960169724, 73.23526967411591, 73.2524933697312, 73.1193127570528, 73.0612558921341, 73.04011845720062], "out_ema_50": [71.08, 71.05911764705883, 71.0517012687428, 71.04614435624309, 71.04472693050806, 71.01238469793911, 70.981310788216, 71.00704369848205, 71.05147335736511, 71.09298420609589, 71.13776913919017, 71.1872683886337, 71.24365002045198, 71.30625198043425, 71.36012445178977, 71.44521761054312, 71.51599339052183, 71.58458188501118, 71.66518651697153, 71.75282626140401, 71.82879385899601, 71.91433135472165, 71.96871836041885, 72.02994509138283, 72.05582959760311, 72.06442451534416, 72.11366276964439, 72.16567599436422, 72.21996321027152, 72.26349406477067, 72.27355312105418, 72.29419809669912, 72.31971973996582], "out_ema_200": [71.08, 71.07470149253732, 71.07266466176581, 71.0710461079174, 71.07043868395803, 71.06197660750074, 71.0535987308092, 71.05940869368672, 71.07016084598834, 71.0805075042372, 71.09199499175723, 71.10500996696362, 71.12013424589931, 71.13724733797991, 71.15259811073634, 71.17625385092802, 71.19688814096854, 71.2174663684216, 71.2415711806761, 71.26802320872908, 71.29212248028402, 71.31916603769413, 71.33888776866236, 71.36068988041697, 71.37391684678099, 71.38288284830556, 71.40215764583485, 71.42243468418475, 71.44360448832221, 71.46237459291602, 71.47289822880741, 71.4861032215556, 71.50061960741077], "out_macd": [0.0, -0.042478632478633926, -0.04954902963449115, -0.05133297008840998, -0.04416844514389595, -0.10107181226548789, -0.14450240687909854, -0.06380555186835579, 0.040231078716900015, 0.11888962315018148, 0.18913333034832647, 0.2551746014540015, 0.32195708335784445, 0.3877615112499484, 0.42213521958422007, 0.5120617976856039, 0.5543454495008149, 0.5823529208716991, 0.6275741258389615, 0.6765927436812404, 0.6905350483305313, 0.7191162266360465, 0.6767713808453664, 0.6541345770965847, 0.5619361174404673, 0.45019161352253434, 0.4408739353700497, 0.43812220536032953, 0.4397483746648305, 0.41846120389584485, 0.3323990478358496, 0.28351959168816165, 0.2535596805560516], "out_signal": [0.0, -0.008495726495726786, -0.01670638712347966, -0.023631703716465724, -0.027739052001951772, -0.042405604054659, -0.06282496461954691, -0.06302108206930869, -0.042370649912066946, -0.01011859529961726, 0.02973178982997149, 0.0748203521547775, 0.1242476983953909, 0.1769504609663024, 0.22598741268988595, 0.28320228968902955, 0.33743092165138666, 0.38641532149544916, 0.4346470823641516, 0.4830362146275694, 0.5245359813681618, 0.5634520304217387, 0.5861159005064643, 0.5997196358244885, 0.5921629321476843, 0.5637686684226544, 0.5391897218121335, 0.5189762185217728, 0.5031306497503844, 0.4861967605794765, 0.4554372180307511, 0.42105369276223326, 0.38755489032099694], "out_upper_bb": [null, 71.56681872196367, 71.36894664226743, 71.29668535284715, 71.29385959840121, 71.42728977634238, 71.42299108099627, 71.76096008575364, 72.21329047211735, 72.46264984781904, 72.67130647420308, 72.86847067778366, 73.07714730446258, 73.29114058222756, 73.41068980832736, 73.72318410167018, 73.89068485392784, 74.02618635720944, 74.2110930528018, 74.41376129082201, 74.6050479858603, 74.78003678723616, 74.82985467662598, 74.88297639735178, 74.83817495848535, 74.61302839830111, 74.31329270970043, 74.26842278226115, 74.28088454983835, 74.24435404827878, 74.21245591417082, 74.18187935003719, 74.16745810747635], "out_lower_bb": [null, 70.06068127803633, 70.29605335773256, 70.40706464715286, 70.47314040159878, 70.11854355699094, 69.96486606186087, 69.86278991424636, 69.70559841677154, 69.68635015218096, 69.68869352579694, 69.69486265554967, 69.69285269553743, 69.68671656062959, 69.72597685833932, 69.65869089832982, 69.67460926371922, 69.70381364279055, 69.70574905246136, 69.69723870917801, 69.76695201413972, 69.93821321276383, 70.13151532337403, 70.3403936026482, 70.55319504151464, 70.98384160169888, 71.59357729029956, 71.81869721773882, 71.94723545016167, 72.10576595172122, 72.1661640858292, 72.23674064996278, 72.28316189252364], "overall_sma_10": [71.9, 71.49000000000001, 71.38666666666667, 71.17750000000001, 71.10499999999999, 71.01416666666667, 70.90928571428572, 70.754375, 70.50111111111111, 70.189, 69.683, 69.2815, 68.93050000000001, 68.6895, 68.487, 68.27, 68.175, 68.18, 68.2825, 68.5125, 68.5295, 68.52700000000002, 68.48201, 68.46601000000001, 68.38604000000001, 68.36904000000001, 68.28404, 68.15704000000001, 68.06604, 67.92504, 68.04154000000001, 68.18253999999999, 68.34953, 68.63253, 68.9595, 69.2535, 69.4855, 69.732, 69.937, 70.18800000000002, 70.53049999999999, 70.9475, 71.26450000000001, 71.37, 71.446, 71.507, 71.638, 71.6165, 71.57950000000001, 71.5375, 71.4125, 71.1655, 71.0285, 70.731, 70.42999999999999, 70.186, 69.905, 69.83200000000001, 69.8205, 69.7115, 69.675, 69.694, 69.708, 69.8915, 70.01950000000001, 70.11449999999999, 70.2245, 70.3015, 70.3995, 70.587, 70.7715, 70.8995, 70.761, 70.70250000000001, 70.65899999999999, 70.6245, 70.6125, 70.5845, 70.486, 70.25550000000001, 69.8735, 69.6125, 69.56700000000001, 69.505, 69.52250000000001, 69.627, 69.726, 69.75399999999999, 69.836, 70.08, 70.3615, 70.471, 70.649, 70.774, 70.773, 70.718, 70.675, 70.66, 70.72, 70.72999999999999, 70.7255, 70.79499999999999, 70.854, 70.87100000000001, 70.979, 71.07, 71.1495, 71.2545, 71.23649999999999, 71.178, 71.10999999999999, 71.036, 70.832, 70.592, 70.369, 70.137, 69.8895, 69.5455, 69.18350000000001, 68.895, 68.65207999999998, 68.42508000000001, 68.32883000000001, 68.33883, 68.50483, 68.59583, 68.73083, 68.95783, 69.19874999999999, 69.40725, 69.74817, 70.02392, 70.27517, 70.50217, 70.55017000000001, 70.57917, 70.55017000000001, 70.66692, 70.863, 71.07449999999999, 71.19, 71.37525000000001, 71.55075000000001, 71.74375, 71.91075000000001, 72.24175, 72.54475, 72.7075, 72.85749999999999, 73.0365, 73.182, 73.34299999999999, 73.41062, 73.47962, 73.48062, 73.35512, 73.36212, 73.37962, 73.37062, 73.31361999999999, 73.19662, 73.07562, 73.03999999999999], "overall_sma_50": [71.9, 71.49000000000001, 71.38666666666667, 71.17750000000001, 71.10499999999999, 71.01416666666667, 70.90928571428572, 70.754375, 70.50111111111111, 70.189, 69.88454545454546, 69.64958333333333, 69.4973076923077, 69.40035714285715, 69.35966666666667, 69.2990625, 69.30088235294117, 69.32416666666667, 69.33342105263158, 69.35075, 69.23928571428571, 69.13931818181818, 69.05587391304348, 69.01104583333334, 68.970216, 68.94136153846154, 68.92427407407408, 68.90733571428572, 68.89639310344828, 68.87551333333334, 68.85291612903225, 68.840325, 68.8418303030303, 68.89971764705882, 68.96715428571429, 69.02806666666667, 69.07595675675675, 69.12435263157896, 69.16321538461538, 69.20363499999999, 69.26208292682928, 69.34203333333333, 69.40524186046513, 69.46114545454544, 69.51800888888889, 69.5669652173913, 69.62107234042553, 69.64355, 69.65633469387755, 69.670408, 69.639408, 69.620808, 69.611008, 69.577808, 69.541708, 69.517108, 69.497508, 69.503508, 69.537108, 69.57490800000001, 69.637808, 69.70330799999999, 69.76650799999999, 69.818208, 69.848208, 69.886008, 69.907408, 69.927808, 69.960508, 69.989808, 70.086208, 70.177808, 70.222306, 70.265506, 70.30279999999999, 70.3371, 70.37310000000001, 70.41329999999999, 70.4445, 70.45589999999999, 70.4526, 70.46379999999999, 70.4658, 70.44, 70.4154, 70.4118, 70.42120000000001, 70.4177, 70.42429999999999, 70.43430000000001, 70.41879999999999, 70.3685, 70.3427, 70.3208, 70.2808, 70.254, 70.2286, 70.2264, 70.2524, 70.2728, 70.28139999999999, 70.29440000000001, 70.3078, 70.3488, 70.3906, 70.4308, 70.4775, 70.5109, 70.53559999999999, 70.56609999999999, 70.5684, 70.56280000000001, 70.5326, 70.4889, 70.4605, 70.43530000000001, 70.4105, 70.35969999999999, 70.2924, 70.2277, 70.14451600000001, 70.06791600000001, 70.046166, 70.016166, 70.029666, 70.029566, 70.034166, 70.034366, 70.03495, 70.05805000000001, 70.11945, 70.1502, 70.1878, 70.21560000000001, 70.23519999999999, 70.22, 70.199, 70.21695, 70.24035, 70.25695, 70.28515, 70.33105, 70.36815, 70.40955000000001, 70.46275, 70.52475, 70.57295, 70.62645, 70.66785, 70.71825, 70.77645000000001, 70.84065, 70.879474, 70.931274, 70.96307399999999, 70.981774, 71.015474, 71.051474, 71.094674, 71.145374, 71.193774, 71.248574, 71.321074], "overall_sma_200": [71.9, 71.49000000000001, 71.38666666666667, 71.17750000000001, 71.10499999999999, 71.01416666666667, 70.90928571428572, 70.754375, 70.50111111111111, 70.189, 69.88454545454546, 69.64958333333333, 69.4973076923077, 69.40035714285715, 69.35966666666667, 69.2990625, 69.30088235294117, 69.32416666666667, 69.33342105263158, 69.35075, 69.23928571428571, 69.13931818181818, 69.05587391304348, 69.01104583333334, 68.970216, 68.94136153846154, 68.92427407407408, 68.90733571428572, 68.89639310344828, 68.87551333333334, 68.85291612903225, 68.840325, 68.8418303030303, 68.89971764705882, 68.96715428571429, 69.02806666666667, 69.07595675675675, 69.12435263157896, 69.16321538461538, 69.20363499999999, 69.26208292682928, 69.34203333333333, 69.40524186046513, 69.46114545454544, 69.51800888888889, 69.5669652173913, 69.62107234042553, 69.64355, 69.65633469387755, 69.670408, 69.68373333333334, 69.6927, 69.71151698113208, 69.6963037037037, 69.68382545454546, 69.67750714285714, 69.67088421052632, 69.67604137931035, 69.68415932203389, 69.67725666666666, 69.68230163934426, 69.69290967741935, 69.71095873015872, 69.726803125, 69.7354676923077, 69.74371818181818, 69.75351343283583, 69.7680205882353, 69.78783188405798, 69.80722, 69.83570985915493, 69.86049166666666, 69.85480000000001, 69.85865405405406, 69.85860533333334, 69.85961052631579, 69.86507012987013, 69.87269743589744, 69.87620759493672, 69.86325500000001, 69.84037530864197, 69.8302487804878, 69.82012530120481, 69.81655238095239, 69.81906352941176, 69.83256279069768, 69.84908505747126, 69.85920909090909, 69.87168988764044, 69.88733777777779, 69.89764175824176, 69.89989565217391, 69.90925161290323, 69.9184085106383, 69.91947789473684, 69.92479583333333, 69.93423092783505, 69.94092244897959, 69.95737777777778, 69.971604, 69.97960792079208, 69.98765098039216, 70.00097475728155, 70.01000384615385, 70.02038476190477, 70.03283396226415, 70.04780747663551, 70.06255, 70.07472844036698, 70.08127636363636, 70.08144504504504, 70.08125357142858, 70.0745168141593, 70.06105614035087, 70.05069913043478, 70.04181379310344, 70.03427692307692, 70.01873220338983, 69.99983529411764, 69.98242, 69.96331570247933, 69.94550163934426, 69.93259105691057, 69.92216693548387, 69.9270296, 69.92705317460317, 69.93164330708662, 69.93584921875, 69.93773565891473, 69.93817615384616, 69.94689236641221, 69.95144242424243, 69.95834887218045, 69.96545074626866, 69.97318814814815, 69.97500294117647, 69.97679124087591, 69.98882536231883, 70.00430143884893, 70.01934214285714, 70.0350560283688, 70.05171056338028, 70.06970559440559, 70.08894375, 70.10681310344827, 70.1302595890411, 70.15148231292517, 70.17251959459459, 70.19579127516778, 70.220486, 70.24346291390728, 70.2682427631579, 70.2880660130719, 70.30911753246754, 70.32447806451613, 70.33698141025641, 70.35598152866243, 70.3755006329114, 70.39546603773584, 70.413806875, 70.42688881987578, 70.44153765432098, 70.4568963190184], "overall_ema_10": [71.9, 71.75090909090909, 71.64710743801652, 71.44763335837715, 71.33260911139948, 71.19213472750866, 71.02629204977981, 70.77969349527439, 70.3606583143154, 69.81872043898532, 69.27713490462435, 68.874928558329, 68.65585063863281, 68.56205961342684, 68.6035033200765, 68.56468453460803, 68.70383280104294, 68.88859047358058, 68.99975584202046, 69.12343659801674, 68.73917539837733, 68.43023441685418, 68.21020997742615, 68.16835361789411, 68.13598023282245, 68.15125655412746, 68.21102808974064, 68.25447752796961, 68.31548161379332, 68.30721222946725, 68.28317364229139, 68.31350570732931, 68.41832285145125, 68.85317324209647, 69.29077810716984, 69.63063663313895, 69.8432481543864, 70.03811212631614, 70.14754628516775, 70.2625378696827, 70.50571280246766, 70.89012865656444, 71.10283253718909, 71.24140843951834, 71.38297054142409, 71.45333953389243, 71.57273234591199, 71.41405373756434, 71.2060439670981, 71.05221779126208, 70.92454182921443, 70.78371604208454, 70.76667676170553, 70.42546280503178, 70.16810593138965, 70.01572303477334, 69.88559157390546, 69.90093856046809, 69.94713154947388, 69.8240167222968, 69.85328640915192, 69.94177978930611, 70.10327437306863, 70.21631539614705, 70.22971259684758, 70.23885576105711, 70.26815471359218, 70.35394476566633, 70.49595480827244, 70.61396302495018, 70.83506065677742, 70.9777769009997, 70.69909019172702, 70.59743742959483, 70.46244880603213, 70.36654902311719, 70.35081283709587, 70.37066504853298, 70.3305441306179, 70.05953610686919, 69.68689317834752, 69.56382169137524, 69.45949047476155, 69.47049220662308, 69.57222089632796, 69.82818073335923, 70.09032969093028, 70.20845156530659, 70.34691491706903, 70.5165667503292, 70.57264552299662, 70.48761906426996, 70.53896105258451, 70.58096813393277, 70.47897392776318, 70.47006957726079, 70.53732965412246, 70.54690608064564, 70.73292315689189, 70.85057349200245, 70.837741948002, 70.830879775638, 70.92708345279472, 70.92943191592295, 70.96044429484604, 71.02945442305585, 71.13955361886387, 71.23054386997953, 71.25953589361961, 71.17507482205241, 70.97960667258833, 70.81240545939045, 70.54105901222854, 70.17723010091426, 69.93955190074803, 69.77236064606656, 69.66102234678172, 69.39538192009414, 69.09985793462248, 68.88352012832748, 68.66302555954066, 68.50429363962417, 68.47760388696523, 68.50713045297155, 68.87492491606763, 69.06675674950988, 69.32916461323535, 69.53658922901073, 69.65342755100878, 69.71553163264355, 69.96361679034472, 70.0697773739184, 70.21527239684232, 70.34158650650735, 70.46311623259692, 70.41891328121565, 70.38274723008553, 70.6108840973427, 70.88890517055312, 71.11092241227072, 71.31530015549423, 71.51251830904073, 71.71478770739695, 71.9193717605975, 72.05766780412522, 72.32536456701153, 72.49348010028216, 72.63375644568539, 72.81670981919713, 73.0136716702522, 73.13664045747906, 73.29543310157378, 73.29648162856036, 73.33893951427666, 73.2209505116809, 73.0489595095571, 73.09823959872853, 73.16037785350515, 73.23121824377694, 73.24917856309021, 73.11660064252835, 73.05903688934137, 73.03830290946112], "overall_ema_50": [71.9, 71.86784313725491, 71.84086889657826, 71.79024658690852, 71.75200162271604, 71.7052564610409, 71.649364050804, 71.57174193116462, 71.45030107111896, 71.29068142127116, 71.1161448949468, 70.95727646769399, 70.82836366503932, 70.72293763895935, 70.64713616292174, 70.55862101927775, 70.51043980283549, 70.47944216350861, 70.44103266690043, 70.4111882485906, 70.27780831727333, 70.15083544208613, 70.03590464043569, 69.95528092904605, 69.87822285339719, 69.81319450620514, 69.7609123687069, 69.70950404052232, 69.66560192128615, 69.61087243417688, 69.55456371126799, 69.5112474872967, 69.48688484073605, 69.5387717097268, 69.60627085836497, 69.6672014129389, 69.7116248869413, 69.75881606784556, 69.79337230047906, 69.83206358281322, 69.90139442270291, 70.00800640612633, 70.08847674314099, 70.15814432184133, 70.23115827000443, 70.29150500451406, 70.36281853374881, 70.37604133634689, 70.37188285256858, 70.3714168583502, 70.37057698155216, 70.36192690384424, 70.37479251545818, 70.31656535798923, 70.26532750081319, 70.22864799097738, 70.19223042270376, 70.18351550416637, 70.18239724910102, 70.14661696482254, 70.14027904463343, 70.14811123896153, 70.17485197468854, 70.1964264070537, 70.20009595971827, 70.20322945149402, 70.21094594359231, 70.23169316149065, 70.26711695907926, 70.30154374499773, 70.3614832059782, 70.41083680574377, 70.37296085257735, 70.36382513286844, 70.34387120608929, 70.32783704114462, 70.32596107874679, 70.33121750703123, 70.32411093812804, 70.26591050918185, 70.17744343039041, 70.13166133508098, 70.0868903023327, 70.06465931008435, 70.0633001214536, 70.09924913629855, 70.14516093487508, 70.16848795703685, 70.19991980185893, 70.24227588806053, 70.26512781401895, 70.25884829190056, 70.27889345692408, 70.29815253704471, 70.28724459441551, 70.29284284561491, 70.31429998892413, 70.32511175406437, 70.37393090096381, 70.4133845911221, 70.42776166598006, 70.44235924770634, 70.47834515956099, 70.49644927095075, 70.52011792699189, 70.55227016514907, 70.59473015867263, 70.63572113284233, 70.66530069626029, 70.67038694346577, 70.64801882803575, 70.62495926615199, 70.57378439296956, 70.49402814226487, 70.43034076413684, 70.3750332831903, 70.32738491914364, 70.24395805956938, 70.14694009644901, 70.0592169554118, 69.96555354539565, 69.88023772008601, 69.82052251537677, 69.77422751477376, 69.8038656514493, 69.80881209649051, 69.83630966133403, 69.86116026285035, 69.87363240940523, 69.87839192276189, 69.92551380814378, 69.94990542351069, 69.98598756376518, 70.02222334557831, 70.0609596849674, 70.06719656006672, 70.0731888518288, 70.1345343870512, 70.21318009736292, 70.28756519158398, 70.36393518407088, 70.44378086312693, 70.5293188684945, 70.61993381482806, 70.70072072405048, 70.8116728525191, 70.90729352496933, 70.99975260242152, 71.10329171605206, 71.21296655071669, 71.31010511735525, 71.4159833480472, 71.48991341282967, 71.56991680840498, 71.61384163944793, 71.6397694182931, 71.70566081365416, 71.77367411507949, 71.84333395370383, 71.90163458297035, 71.92588420716758, 71.9601632578669, 71.998784306578], "overall_ema_200": [71.9, 71.8918407960199, 71.88475780302468, 71.87147663085528, 71.86096442557314, 71.8480195059157, 71.83241732177724, 71.8109007315108, 71.77770768940623, 71.7339494039395, 71.68525338996996, 71.639280719423, 71.59978538888147, 71.56535966361896, 71.53774414457799, 71.5064233073185, 71.48476735401185, 71.46720747984259, 71.44763327606306, 71.43004488525646, 71.3860643391345, 71.3428199178496, 71.30179782911478, 71.26874511439722, 71.23612376997536, 71.20611258818457, 71.17898708979467, 71.15183298939871, 71.1263421138823, 71.09792079931631, 71.06883701026838, 71.04277893056422, 71.02135824468796, 71.01925517757664, 71.02165064844654, 71.02302725890975, 71.02080808220418, 71.01975526546583, 71.01597660610797, 71.01362858017656, 71.01946312166734, 71.03538886175026, 71.04558399745424, 71.0537373905144, 71.06335194384262, 71.07038326778448, 71.08072771288114, 71.07693937742958, 71.06891012989297, 71.06185629775473, 71.0547731505134, 71.04577043259785, 71.0422304282934, 71.02081520015118, 71.00080708870689, 70.98418214255061, 70.96742411128146, 70.95749949325877, 70.9495144236741, 70.9328028373689, 70.92337196336523, 70.91756726721235, 70.91669595112069, 70.91478852872147, 70.90857172744067, 70.90231728239152, 70.89731910047718, 70.89575373629333, 70.89813429613122, 70.9005906712941, 70.90983852531107, 70.91690480864132, 70.90225898964987, 70.89467432308618, 70.88432930494602, 70.87488324221025, 70.86896400596936, 70.86489471237762, 70.85778133215497, 70.83770390596437, 70.80956754869109, 70.791661403928, 70.77373442478444, 70.7612594553836, 70.75398324189719, 70.75623216486339, 70.76134428262596, 70.76113190170432, 70.76321019123961, 70.76835237839146, 70.7689160363179, 70.76230990660329, 70.76238642494556, 70.76246218191129, 70.75507449850919, 70.75183992638472, 70.75271714104757, 70.75109806501725, 70.75924634297728, 70.76542299628099, 70.76556804109411, 70.7659106476504, 70.7718219844897, 70.77349539757937, 70.77674419959351, 70.78234873492094, 70.79083282711079, 70.79928225171666, 70.80516004025681, 70.80505894532888, 70.79804343343505, 70.79069971767949, 70.77606588964288, 70.75381647780564, 70.73507203524042, 70.71800664185494, 70.70250408820465, 70.67760355001356, 70.64867217140646, 70.62142170203923, 70.59206228211843, 70.56418106538095, 70.54222403985477, 70.52329643746816, 70.52336313958291, 70.5174590287413, 70.51738480954985, 70.51691331890757, 70.51355298737614, 70.50839325615847, 70.51408088545043, 70.5144134139534, 70.51795158893896, 70.5218525681535, 70.5267097565301, 70.52365791815667, 70.52063644633422, 70.53174951651995, 70.54775200889289, 70.5632967650233, 70.5799306280579, 70.59804077106229, 70.61820951960893, 70.64031688757302, 70.66061224192553, 70.68916336389643, 70.7146443254497, 70.74002099882831, 70.76887651127778, 70.80003196887701, 70.8287878696842, 70.86044172172714, 70.88472787374977, 70.91104898943385, 70.9287499945141, 70.94214551695674, 70.96580576056911, 70.99042460872266, 71.01589302057617, 71.03891896066995, 71.0536560854394, 71.07103264180319, 71.08967908317828], "overall_macd": [0.0, -0.06541310541309997, -0.10794003295427501, -0.19028517523918254, -0.23149250694115153, -0.2814812425259845, -0.33977462519187895, -0.4302349720076819, -0.5915331357863778, -0.7985156500199793, -0.9946584671543377, -1.1190477573062907, -1.1554889646070308, -1.1333789251462747, -1.051288393658254, -1.0069007875789424, -0.8856637652936854, -0.7494733487990288, -0.651780306259937, -0.5534535030596857, -0.6831011244491094, -0.7744991056009667, -0.8229140582914312, -0.7908492598775183, -0.7558930872184249, -0.7015679594972681, -0.6302697202912668, -0.569619877947062, -0.5044427094101849, -0.473156406888009, -0.4508305982807457, -0.4062638753174497, -0.3316174242742136, -0.11619222845088473, 0.08980975948421133, 0.24220664735945263, 0.33012778005534926, 0.40442350760847035, 0.43608627412321255, 0.46709173194390985, 0.5514738800148962, 0.6926681683324603, 0.7507244549820342, 0.7720993296507004, 0.7924118459335432, 0.7793528561729914, 0.7873624470310006, 0.6721863436060005, 0.5399864182034406, 0.43743677387718094, 0.3513088556856445, 0.2638717818240508, 0.23543678911967447, 0.06688587701090398, -0.056359263553076744, -0.12674951027922532, -0.1828472875116205, -0.17126751426052067, -0.14548544103804772, -0.19422614787470138, -0.1731628709191, -0.126367849134283, -0.04917667424150807, 0.0034850915490096668, 0.010003738917106375, 0.014199217750601179, 0.026897108942080195, 0.06366158655430354, 0.12325014779972321, 0.16932950321651674, 0.2581457559992657, 0.30803717050429213, 0.1701112169625958, 0.1155525785243725, 0.04875532529186444, 0.0022474451206306867, -0.006694597123171775, 0.0007347953880696423, -0.018182173959402803, -0.1372973815796712, -0.2952674458795457, -0.3358962148224265, -0.3654954359050464, -0.3422413164010578, -0.27943833027796927, -0.1512657533407662, -0.025987913821978736, 0.03018119593002666, 0.09219196629493354, 0.16445462722134607, 0.18290024900447577, 0.1378317162248237, 0.15399931343478102, 0.16491125639488757, 0.11175210906854716, 0.10153622886622315, 0.12508177880607718, 0.12216069367285343, 0.19665658772890993, 0.23762452081865604, 0.21915068468304355, 0.20377487933824057, 0.23407845202436306, 0.2216487331656225, 0.22214797071885073, 0.23915280959140262, 0.27328306443922656, 0.297307816078515, 0.2927994839887589, 0.23846618125188002, 0.13773819556058697, 0.05405970881598421, -0.07114776323535921, -0.23065620699941292, -0.3266738628601331, -0.38621277998338144, -0.4172907033137534, -0.5134652506145869, -0.6172662178660744, -0.6803892979877162, -0.7411724599293308, -0.7708393536450728, -0.7400274971130187, -0.6849181793501486, -0.48316679729261125, -0.36745654870289, -0.22634502574852888, -0.11639901744241854, -0.052130218713202225, -0.015877111803277444, 0.09925996183615382, 0.1458572706780359, 0.2064294383384464, 0.25472467581211333, 0.2976371874987649, 0.2648462814128152, 0.23613720933506954, 0.32403024734442454, 0.42928513185493955, 0.5044644843135586, 0.567588313341659, 0.6237384550207565, 0.6785713186722262, 0.7309495301521736, 0.750893148489439, 0.8257675714204709, 0.8526832295981137, 0.8652503893714822, 0.8951505813378589, 0.9291162521794547, 0.9283871766031666, 0.9427631182274041, 0.886740130973152, 0.85099402835543, 0.7462813379471953, 0.6226314370524619, 0.6020210424819226, 0.5885853083599102, 0.5801261399354161, 0.5493376046748182, 0.45433989067090863, 0.397070002027732, 0.3592423684522714], "overall_signal": [0.0, -0.013082621082619995, -0.032054103456951, -0.0637003178133973, -0.09725875563894815, -0.13410325301635542, -0.17523752745146015, -0.2262370163627045, -0.29929624024743917, -0.39914012220194717, -0.5182437911924254, -0.6384045844151984, -0.741821460453565, -0.8201329533921069, -0.8663640414453364, -0.8944713906720577, -0.8927098655963833, -0.8640625622369125, -0.8216061110415174, -0.767975589445151, -0.7510006964459428, -0.7557003782769476, -0.7691431142798444, -0.7734843433993792, -0.7699660921631885, -0.7562864656300043, -0.7310831165622569, -0.6987904688392179, -0.6599209169534114, -0.6225680149403309, -0.5882205316084139, -0.5518292003502211, -0.5077868451350196, -0.42946792179819265, -0.3256123855417119, -0.21204857896147902, -0.10361330715811337, -0.0020059442047966197, 0.08561249946080522, 0.16190834595742615, 0.23982145276892017, 0.33039079588162823, 0.4144575277017094, 0.48598588809150767, 0.5472710796599148, 0.5936874349625302, 0.6324224373762243, 0.6403752186221795, 0.6202974585384318, 0.5837253216061816, 0.5372420284220742, 0.48256797910246957, 0.4331417411059106, 0.3598905682869093, 0.2766406019189121, 0.19596257947928464, 0.12020060608110361, 0.061906982012778757, 0.02042849740261346, -0.02250243165284951, -0.05263451950609961, -0.0673811854317363, -0.06374028319369066, -0.050295208245150595, -0.0382354188126992, -0.027748491500039125, -0.016819371411615262, -0.0007231798184315023, 0.02407148570519944, 0.053123089207462906, 0.09412762256582347, 0.1369095321535172, 0.14354986911533293, 0.13795041099714084, 0.12011139385608557, 0.0965386041089946, 0.07589196386256133, 0.060860530167663004, 0.04505198934224985, 0.008582115157865638, -0.052187797049616624, -0.10892948060417859, -0.16024267166435216, -0.1966424006116933, -0.21320158654494853, -0.20081441990411206, -0.1658491186876854, -0.126643055764143, -0.0828760513523277, -0.033409915637592956, 0.009852117290820785, 0.03544803707762137, 0.0591582923490533, 0.08030888515822016, 0.08659752994028555, 0.08958526972547308, 0.0966845715415939, 0.10177979596784582, 0.12075515432005865, 0.14412902761977814, 0.15913335903243123, 0.1680616630935931, 0.1812650208797471, 0.18934176333692218, 0.1959030048133079, 0.20455296576892687, 0.21829898550298682, 0.23410075161809246, 0.24584049809222577, 0.24436563472415662, 0.2230401468914427, 0.189244059276351, 0.13716569477400894, 0.06360131441932457, -0.01445372103656696, -0.08880553282592986, -0.15450256692349457, -0.22629510366171307, -0.3044893265025853, -0.37966932079961146, -0.4519699486255554, -0.515743829629459, -0.5606005631261709, -0.5854640863709665, -0.5650046285552954, -0.5254950125848143, -0.46566501521755727, -0.39581181566252954, -0.3270754962726641, -0.26483581937878675, -0.19201666313579865, -0.12444187637303175, -0.05826761343073612, 0.004330844417833768, 0.06299211303402, 0.10336294670977905, 0.12991779923483715, 0.16874028885675463, 0.2208492574563916, 0.277572302827825, 0.33557550493059185, 0.39320809494862485, 0.45028073969334514, 0.5064144977851108, 0.5553102279259765, 0.6094016966248754, 0.6580580032195231, 0.699496480449915, 0.7386273006275038, 0.7767250909378941, 0.8070575080709487, 0.8341986301022398, 0.8447069302764223, 0.8459643498922239, 0.8260277475032183, 0.7853484854130671, 0.7486829968268383, 0.7166634591334526, 0.6893559952938454, 0.66135231717004, 0.6199498318702137, 0.5753738659017174, 0.5321475664118283], "overall_upper_bb": [null, 72.64965512114597, 72.28139195038976, 72.2882204868913, 72.12008620323597, 72.02527332111352, 71.98629435819143, 72.08183699837994, 72.46351255945048, 72.89448742784404, 73.15045560194834, 73.16333672234454, 73.03614369534743, 72.87690597154368, 72.72454719238833, 72.58580195575246, 72.48328953009127, 72.41787042449101, 72.34104294936064, 72.28225450864578, 71.95710375024099, 71.73872252124345, 71.42213022035277, 71.16654468711347, 70.81070546218318, 70.47351396431736, 70.17935397360684, 70.00143589906696, 70.01194945443785, 70.01817088520708, 69.96458958521671, 69.93311210433468, 69.97688763217047, 70.43416912850303, 70.91406068276103, 71.30689914088653, 71.5270060563097, 71.71711245935714, 71.86749615930141, 72.01794916749755, 72.29076849782103, 72.72394840231419, 72.95108142107085, 73.15010395346239, 73.3253846416549, 73.43109539621054, 73.56818568471303, 73.51159916130497, 73.43045838101732, 73.27618274850973, 73.04740208672868, 72.81220678525479, 72.59167381944916, 72.81056847952908, 72.91584412136581, 72.94664059679727, 72.98282515640932, 72.96288039661124, 72.95293492792712, 72.96562635959258, 72.85441605799696, 72.52394617791148, 72.32884678078955, 72.15120101479422, 71.8798361799792, 71.63816438279443, 71.24275221159662, 71.24941992770383, 71.38372640208509, 71.50137999608617, 71.76967635572612, 71.96356630030053, 71.932185421235, 71.8740238458966, 71.81298951493979, 71.77947163092034, 71.73713206631567, 71.74464430423102, 71.7446291074929, 71.81559525287344, 72.07951451331519, 72.10831746739056, 72.07802744301951, 72.01928448635655, 72.00449055052849, 72.07925501460977, 72.18618429426162, 72.18618429426162, 72.1625930497587, 72.18417068240267, 72.00550507358825, 71.79251306671968, 71.86395348217974, 71.92029786967296, 71.92452257674523, 71.9505844216534, 72.00317900052882, 72.01454966445569, 72.18494409710244, 72.24588365509044, 72.00298837466752, 71.90388613925387, 71.79982749001253, 71.69769321175096, 71.67468708054643, 71.71836961562039, 71.78632981690232, 71.88501173778911, 71.92602454014526, 71.89405374986315, 71.9317544378602, 71.93726781789427, 72.08933103653554, 72.3490488278647, 72.46996213768558, 72.54462311494366, 72.56036900995376, 72.68836645942729, 72.71052415557853, 72.67304498798795, 72.69377019672687, 72.65608444084661, 72.46170482248542, 72.30146512373123, 72.21465867145638, 72.00907434023408, 71.79253896332415, 71.55127587992139, 71.31038709687792, 71.17078318981441, 71.35943854674538, 71.43508067055986, 71.63212729627422, 71.82725661988673, 72.01996222713291, 72.08628908694845, 72.14606718150854, 72.37288548436172, 72.60334928374436, 72.76971345678723, 72.84022803528678, 72.86118031464963, 72.9393974187746, 73.02424858841059, 73.2311132568926, 73.56066693780099, 73.80269023018869, 74.00679360410226, 74.22212531423631, 74.41376129082175, 74.60504798586004, 74.78003678723589, 74.82985467662567, 74.88297639735146, 74.838174958485, 74.61302839830068, 74.3132927096998, 74.26842278226043, 74.28088454983755, 74.24435404827788, 74.21245591416987, 74.1818793500362, 74.16745810747533], "overall_lower_bb": [null, 70.33034487885405, 70.49194138294358, 70.06677951310871, 70.08991379676401, 70.00306001221982, 69.83227707038, 69.42691300162005, 68.53870966277175, 67.48351257215595, 66.61863530714258, 66.13582994432211, 65.95847168926797, 65.92380831417061, 65.99478614094501, 66.01232304424755, 66.11847517579108, 66.23046290884233, 66.32579915590252, 66.41924549135423, 66.25539624975902, 66.06977747875656, 65.99037977964723, 65.98896531288652, 66.06233453781682, 66.16552603568263, 66.27968602639318, 66.33560410093304, 66.33659054556216, 66.4193691147929, 66.60645041478327, 66.77642789566532, 66.85465236782954, 66.66437087149698, 66.43147931723897, 66.31564085911349, 66.2425339436903, 66.17192754064286, 66.13554384069859, 66.09509083250246, 66.28127150217895, 66.40609159768582, 66.66294857892916, 66.85242604653762, 67.08011535834511, 67.32940460378947, 67.55531431528695, 67.83690083869503, 68.08604161898269, 68.44931725149029, 68.89559791327133, 69.30079321474521, 69.70132618055082, 69.29043152047092, 68.9601558786342, 68.74635940320272, 68.56017484359069, 68.48561960338876, 68.44706507207289, 68.28337364040742, 68.23308394200305, 68.33555382208849, 68.40765321921046, 68.47129898520578, 68.5696638200208, 68.66233561720557, 68.88674778840338, 68.88408007229617, 68.83627359791491, 68.79712000391382, 68.67682364427387, 68.62993369969948, 68.53681457876499, 68.71997615410339, 68.86551048506023, 68.95952836907966, 69.09986793368432, 69.14135569576901, 69.14087089250711, 69.02690474712657, 68.56548548668482, 68.40368253260944, 68.2499725569805, 68.18821551364346, 68.17700944947151, 68.17224498539025, 68.15231570573839, 68.15231570573839, 68.1594069502413, 68.15132931759733, 68.22949492641176, 68.29098693328034, 68.35204651782027, 68.35870213032703, 68.37097742325477, 68.3944155783466, 68.3978209994712, 68.3994503355443, 68.37105590289754, 68.56411634490956, 69.08401162533247, 69.36211386074615, 69.70317250998745, 69.94730678824905, 70.07731291945358, 70.06963038437962, 70.03817018309768, 70.02948826221089, 70.03047545985474, 70.01394625013684, 69.90374556213979, 69.89373218210572, 69.59666896346444, 69.11395117213529, 68.87803786231443, 68.66237688505633, 68.47863099004626, 68.11163354057273, 67.70947584442146, 67.39995501201206, 67.06830980327315, 66.80499555915337, 66.69912517751459, 66.62936487626875, 66.65917132854362, 66.7237556597659, 66.82779103667585, 66.95205412007861, 67.07186290312208, 67.1314668101856, 67.04081145325462, 67.01391932944016, 66.97187270372577, 67.01374338011328, 67.0350377728671, 67.08871091305156, 67.13493281849146, 67.25186451563829, 67.45840071625562, 67.71203654321278, 68.0979419647132, 68.53798968535037, 68.88652258122539, 69.22167141158943, 69.22980674310742, 69.26025306219901, 69.29222976981131, 69.36762639589776, 69.49837468576368, 69.69723870917827, 69.76695201413997, 69.93821321276413, 70.13151532337432, 70.34039360264853, 70.553195041515, 70.98384160169934, 71.5935772903002, 71.81869721773957, 71.94723545016247, 72.10576595172212, 72.16616408583015, 72.23674064996378, 72.28316189252469]}, "alignment": "inconsistent"}

7690_WEN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618258200.0, 1618261800.0, 1618265400.0, 1618269000.0, 1618335600.0, 1618339200.0, 1618342800.0, 1618346400.0, 1618350000.0, 1618353600.0, 1618357200.0, 1618423800.0, 1618427400.0, 1618431000.0, 1618434600.0, 1618438200.0, 1618441800.0, 1618508400.0, 1618512000.0, 1618515600.0, 1618519200.0, 1618522800.0, 1618526400.0, 1618530000.0, 1618596600.0, 1618600200.0, 1618603800.0, 1618607400.0, 1618611000.0, 1618614600.0, 1618854000.0, 1618857600.0, 1618861200.0, 1618864800.0, 1618868400.0, 1618872000.0, 1618875600.0, 1618942200.0, 1618945800.0, 1618949400.0, 1618953000.0, 1618956600.0, 1618960200.0, 1619026800.0, 1619030400.0, 1619034000.0, 1619037600.0, 1619041200.0, 1619044800.0, 1619048400.0, 1619115000.0, 1619118600.0, 1619122200.0, 1619125800.0, 1619129400.0, 1619133000.0, 1619199600.0, 1619203200.0, 1619206800.0, 1619210400.0, 1619214000.0, 1619217600.0, 1619221200.0, 1619460600.0, 1619464200.0, 1619467800.0, 1619471400.0, 1619475000.0, 1619478600.0, 1619545200.0, 1619548800.0, 1619552400.0, 1619556000.0, 1619559600.0, 1619563200.0, 1619566800.0, 1619633400.0, 1619637000.0, 1619640600.0, 1619644200.0, 1619647800.0, 1619651400.0, 1619718000.0, 1619721600.0, 1619725200.0, 1619728800.0, 1619732400.0, 1619736000.0, 1619739600.0, 1619806200.0, 1619809800.0, 1619813400.0, 1619817000.0, 1619820600.0, 1619824200.0, 1620063600.0, 1620067200.0, 1620070800.0, 1620074400.0, 1620078000.0, 1620081600.0, 1620085200.0, 1620151800.0, 1620155400.0, 1620159000.0, 1620162600.0, 1620166200.0, 1620169800.0, 1620236400.0, 1620240000.0, 1620243600.0, 1620247200.0, 1620250800.0, 1620254400.0, 1620258000.0, 1620324600.0, 1620328200.0, 1620331800.0, 1620335400.0, 1620339000.0, 1620342600.0, 1620409200.0, 1620412800.0, 1620416400.0, 1620420000.0, 1620423600.0, 1620427200.0, 1620430800.0, 1620670200.0, 1620673800.0, 1620677400.0, 1620681000.0, 1620684600.0, 1620688200.0, 1620754800.0, 1620758400.0, 1620762000.0, 1620765600.0, 1620769200.0, 1620772800.0, 1620776400.0, 1620843000.0, 1620846600.0], "input_window": [[21.5485, 21.545, 21.62, 21.615, 21.55, 21.51, 21.525, 21.54, 21.56, 21.575, 21.67, 21.89, 22.13, 22.105, 22.17, 22.135, 22.04, 22.09, 22.33, 22.29, 22.1905, 22.215, 22.245, 22.195, 22.34, 22.325, 22.33, 22.38, 22.415, 22.48, 22.564, 22.58, 22.66, 22.64, 22.645, 22.605, 22.59, 22.78, 22.94, 22.75, 22.7134, 22.82, 22.82, 22.64, 22.68, 22.57, 22.435, 22.53, 22.45, 22.43, 22.52, 22.64, 22.71, 22.62, 22.51, 22.6, 22.55, 22.57, 22.515, 22.46, 22.53, 22.55, 22.615, 22.375, 22.34, 22.33, 22.23, 22.27, 22.31, 22.28, 22.42, 22.355, 22.38, 22.245, 22.2224, 22.295, 22.13, 22.16, 22.17, 22.24, 22.21, 22.23, 22.43, 22.465, 22.49, 22.485, 22.51, 22.545, 22.655, 22.595, 22.57, 22.6, 22.545, 22.52, 22.6, 22.765, 22.78, 22.81, 22.79, 22.83, 22.79, 22.77, 22.815, 22.825, 22.845, 22.875, 22.925, 22.94, 22.77, 22.45, 22.54, 22.65, 22.69, 22.72, 22.685, 22.81, 22.705, 22.745, 22.68, 22.735, 22.67, 22.88, 22.82, 22.81, 22.74, 22.71, 22.75, 22.715, 22.85, 22.935, 23.045, 23.005, 22.975, 22.835, 22.34, 22.22, 22.37, 22.36, 22.5429, 22.735, 22.895, 23.22, 22.865], [21.5485, 21.545, 21.625, 21.615, 21.55, 21.56, 21.525, 21.545, 21.56, 21.58, 21.67, 21.91, 22.14, 22.13, 22.18, 22.14, 22.05, 22.13, 22.33, 22.3, 22.1905, 22.22, 22.25, 22.2, 22.4, 22.33, 22.33, 22.38, 22.415, 22.49, 22.58, 22.58, 22.66, 22.645, 22.645, 22.61, 22.6, 22.785, 22.945, 22.755, 22.72, 22.83, 22.82, 22.66, 22.7, 22.58, 22.45, 22.55, 22.45, 22.435, 22.53, 22.64, 22.72, 22.625, 22.51, 22.605, 22.57, 22.57, 22.52, 22.46, 22.53, 22.565, 22.625, 22.375, 22.34, 22.33, 22.24, 22.27, 22.31, 22.29, 22.42, 22.365, 22.39, 22.255, 22.2224, 22.31, 22.13, 22.1601, 22.17, 22.24, 22.22, 22.23, 22.5, 22.465, 22.5, 22.485, 22.51, 22.55, 22.66, 22.6, 22.57, 22.615, 22.545, 22.52, 22.605, 22.78, 22.785, 22.815, 22.79, 22.83, 22.79, 22.77, 22.835, 22.825, 22.85, 22.875, 22.925, 22.95, 22.78, 22.455, 22.54, 22.65, 22.69, 22.73, 22.69, 22.815, 22.71, 22.745, 22.685, 22.74, 22.675, 22.9, 22.83, 22.815, 22.745, 22.73, 22.75, 22.72, 22.87, 22.945, 23.05, 23.01, 22.98, 22.84, 22.35, 22.22, 22.375, 22.37, 22.595, 22.735, 22.9, 23.29, 22.87], [21.54, 21.545, 21.62, 21.615, 21.51, 21.51, 21.51, 21.54, 21.5501, 21.575, 21.665, 21.89, 22.08, 22.1, 22.17, 22.13, 22.04, 22.09, 22.33, 22.28, 22.18, 22.215, 22.245, 22.195, 22.34, 22.325, 22.325, 22.38, 22.4108, 22.48, 22.54, 22.565, 22.66, 22.64, 22.64, 22.605, 22.585, 22.76, 22.915, 22.74, 22.7134, 22.82, 22.815, 22.63, 22.68, 22.565, 22.435, 22.53, 22.44, 22.425, 22.5, 22.635, 22.705, 22.6, 22.48, 22.59, 22.54, 22.57, 22.515, 22.455, 22.53, 22.55, 22.615, 22.37, 22.335, 22.325, 22.23, 22.27, 22.31, 22.28, 22.42, 22.355, 22.38, 22.235, 22.22, 22.295, 22.12, 22.16, 22.16, 22.24, 22.19, 22.225, 22.43, 22.44, 22.49, 22.48, 22.495, 22.54, 22.655, 22.595, 22.565, 22.6, 22.545, 22.52, 22.6, 22.765, 22.765, 22.81, 22.79, 22.81, 22.79, 22.765, 22.79, 22.82, 22.84, 22.87, 22.925, 22.935, 22.755, 22.445, 22.53, 22.64, 22.69, 22.72, 22.68, 22.77, 22.705, 22.745, 22.68, 22.735, 22.665, 22.87, 22.81, 22.8, 22.74, 22.71, 22.71, 22.7136, 22.85, 22.93, 23.045, 23.005, 22.97, 22.83, 22.305, 22.2, 22.35, 22.35, 22.5429, 22.71, 22.88, 23.19, 22.82], [21.54, 21.545, 21.625, 21.615, 21.51, 21.56, 21.515, 21.545, 21.5501, 21.575, 21.665, 21.9, 22.08, 22.11, 22.18, 22.13, 22.04, 22.13, 22.33, 22.28, 22.19, 22.215, 22.25, 22.195, 22.4, 22.33, 22.33, 22.38, 22.415, 22.485, 22.545, 22.57, 22.66, 22.64, 22.64, 22.605, 22.5999, 22.765, 22.94, 22.75, 22.715, 22.83, 22.82, 22.65, 22.7, 22.57, 22.45, 22.55, 22.45, 22.43, 22.51, 22.635, 22.715, 22.6, 22.5, 22.605, 22.57, 22.57, 22.52, 22.46, 22.53, 22.565, 22.625, 22.375, 22.335, 22.325, 22.24, 22.27, 22.31, 22.28, 22.42, 22.3575, 22.39, 22.255, 22.22, 22.305, 22.1287, 22.16, 22.16, 22.24, 22.2, 22.225, 22.49, 22.45, 22.5, 22.48, 22.51, 22.54, 22.66, 22.595, 22.57, 22.615, 22.545, 22.52, 22.605, 22.77, 22.78, 22.815, 22.79, 22.82, 22.79, 22.765, 22.79, 22.82, 22.85, 22.87, 22.925, 22.935, 22.78, 22.45, 22.53, 22.64, 22.69, 22.73, 22.68, 22.77, 22.705, 22.745, 22.685, 22.74, 22.665, 22.87, 22.83, 22.815, 22.74, 22.73, 22.735, 22.715, 22.87, 22.94, 23.05, 23.01, 22.975, 22.84, 22.31, 22.22, 22.375, 22.36, 22.59, 22.71, 22.885, 23.19, 22.82], [1355, 660, 1996, 726, 1146, 31584, 6932, 321, 2274, 800, 6264, 8680, 14392, 8670, 2337, 2381, 4822, 4092, 473, 8192, 2649, 632, 2021, 1876, 8893, 544, 1794, 3123, 663, 830, 14263, 3133, 306, 1647, 2466, 1165, 2404, 5642, 5219, 1839, 1559, 2808, 1316, 7238, 2978, 7738, 1657, 1014, 4354, 5862, 7706, 2678, 11294, 3204, 7175, 8780, 1634, 1428, 2511, 1393, 634, 3097, 2360, 1038, 2860, 1566, 2575, 526, 107, 1966, 206, 3045, 2909, 5642, 319, 4162, 6984, 1013, 3700, 649, 4731, 4670, 17360, 8924, 1439, 448, 5413, 5155, 1039, 814, 1901, 2172, 706, 575, 1042, 2324, 2980, 2177, 202, 2199, 1225, 965, 9436, 1434, 1567, 3039, 218, 4078, 4690, 2444, 2516, 1303, 2044, 1688, 2523, 4442, 1660, 115, 1087, 1312, 3403, 3170, 5278, 2700, 3614, 51878, 42171, 2272, 1809, 5545, 2614, 2448, 5081, 4454, 6571, 5305, 6458, 6311, 6292, 11154, 10284, 70458, 8110]], "output_timestamps": [1620850200.0, 1620853800.0, 1620857400.0, 1620861000.0, 1620927600.0, 1620931200.0, 1620934800.0, 1620938400.0, 1620942000.0, 1620945600.0, 1620949200.0, 1621015800.0, 1621019400.0, 1621023000.0, 1621026600.0, 1621030200.0, 1621033800.0, 1621273200.0, 1621276800.0, 1621280400.0, 1621284000.0, 1621287600.0, 1621291200.0, 1621294800.0, 1621361400.0, 1621365000.0, 1621368600.0, 1621372200.0, 1621375800.0, 1621379400.0, 1621446000.0, 1621449600.0, 1621453200.0], "output_window": [[22.46, 22.36, 22.21, 22.325, 22.56, 22.91, 22.89, 22.62, 22.46, 22.64, 22.615, 22.92, 23.055, 23.24, 23.39, 23.47, 23.435, 23.255, 23.08, 23.15, 23.15, 23.175, 23.08, 23.245, 23.53, 23.62, 23.55, 23.575, 23.52, 23.48, 23.215, 23.25, 23.42], [22.46, 22.36, 22.21, 22.33, 22.66, 22.925, 22.89, 22.63, 22.465, 22.645, 22.619, 22.92, 23.08, 23.245, 23.39, 23.475, 23.4363, 23.265, 23.09, 23.155, 23.16, 23.18, 23.09, 23.27, 23.53, 23.64, 23.55, 23.585, 23.525, 23.51, 23.25, 23.25, 23.42], [22.38, 22.34, 22.2, 22.31, 22.56, 22.91, 22.87, 22.59, 22.46, 22.63, 22.615, 22.915, 23.055, 23.24, 23.39, 23.47, 23.43, 23.235, 23.08, 23.145, 23.15, 23.15, 23.08, 23.24, 23.52, 23.62, 23.54, 23.575, 23.51, 23.48, 23.215, 23.225, 23.42], [22.39, 22.36, 22.205, 22.31, 22.65, 22.92, 22.89, 22.59, 22.46, 22.64, 22.619, 22.915, 23.075, 23.245, 23.39, 23.475, 23.435, 23.235, 23.08, 23.145, 23.155, 23.15, 23.08, 23.265, 23.525, 23.63, 23.545, 23.585, 23.51, 23.485, 23.23, 23.24, 23.42], [34173, 12961, 6059, 32403, 15390, 6102, 10328, 9531, 3778, 1230, 2059, 1110, 11270, 5273, 1856, 2083, 5396, 2510, 1540, 2613, 851, 5827, 4324, 10800, 4327, 3530, 2895, 1962, 3865, 9630, 85279, 9754, 251]], "text": {"content": "4 key takeaways from Wendy\u2019s Q1 earnings report\nBy Wajeeh Khan\nPublished on: 2021-05-12T16:08:35Z\n\nWendy\u2019s Co. (NASDAQ: WEN) published its earnings report for the fiscal first quarter on Wednesday that topped Wall Street estimates. On the back of hawkish quarterly performance, the fast-food chain also raised its guidance for the future. 1. Financial performance Wendy\u2019s reported \u00a329.36 million of net income in the first quarter that translates to 12.76 [\u2026]\nThe post 4 key takeaways from Wendy\u2019s Q1 earnings report appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nWendy\u2019s Co. (NASDAQ: WEN) published its earnings report for the fiscal first quarter on Wednesday that topped Wall Street estimates. On the back of hawkish quarterly performance, the fast-food chain also raised its guidance for the future.\nWendy\u2019s reported \u00a329.36 million of net income in the first quarter that translates to 12.76 pence per share. In the same quarter last year, its net income was capped at \u00a310.21 million, or 4.25 pence per share. On an adjusted basis, the American holding company earned 14.18 pence per share in Q1. Wendy\u2019s valued its revenue at \u00a3326.32 million in the recent quarter \u2013 an increase from \u00a3287.28 million last year.\nAccording to FactSet, experts had forecast the company to post \u00a3315.54 million of revenue and 10.64 pence of adjusted EPS. In the prior quarter (Q4), Wendy\u2019s had noted \u00a327.71 million of net income.\nOther prominent figures in Wendy\u2019s earnings report include a 13% annualised growth in global same-restaurant sales in the first quarter. International comparable sales were up 7.95 while the United States saw a broader 13.5% increase. In comparison, analysts had called for a 12% and a 14.5% growth in the U.S. and the global same-restaurant sales, respectively.\nWendy\u2019s now forecasts an up to 10% year over year increase in its full-year global systemwide sales growth versus up to 8% expected earlier. It predicts its adjusted per-share earnings to fall in the range of 51.05 to 52.47 pence this year.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nFactSet Consensus, on the other hand, is for a 4.8% growth in global systemwide sales and 48.93 pence of adjusted EPS.\nWendy\u2019s declared 7.09 pence per share of a dividend on Wednesday \u2013 an 11% increase. The Nasdaq-listed firm had 221 million shares outstanding as of 5th May. Wendy\u2019s also raised its stock buyback programme by \u00a335.45 million.\nIn separate news from the United States, Vizio also reported its quarterly financial results on Tuesday, after the bell.\nWendy\u2019s jumped more than 6% in premarket trading on Wednesday but lost the entire intraday gain on market open. The stock is now exchanging hands at \u00a316.25 per share versus \u00a315.16 at the start of the year. At the time of writing, Wendy\u2019s is valued at \u00a33.61 billion and has a price to earnings ratio of 44.36.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1620835715000, "published_utc": "2021-05-12T16:08:35Z", "article_url": "https://invezz.com/news/2021/05/12/4-key-takeaways-from-wendys-q1-earnings-report/", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.352487809312325, "input_bin_label": ">+4%", "output_percentage_change": 2.974677548147852, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.727948003714033, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [21.54, 21.5425, 21.570000000000004, 21.58125, 21.567, 21.565833333333334, 21.55857142857143, 21.556875, 21.55612222222222, 21.558010000000003, 21.570510000000002, 21.606009999999998, 21.65151, 21.701010000000004, 21.768009999999997, 21.82501, 21.87751, 21.93601, 22.014, 22.0845, 22.136999999999997, 22.168499999999998, 22.185499999999998, 22.194, 22.216, 22.236, 22.264999999999997, 22.29, 22.2985, 22.319, 22.3545, 22.39, 22.431, 22.4755, 22.4995, 22.526999999999997, 22.553990000000002, 22.59249, 22.64499, 22.67149, 22.688489999999998, 22.71449, 22.73049, 22.73149, 22.73749, 22.73399, 22.719, 22.697499999999998, 22.648500000000002, 22.616500000000002, 22.596, 22.5765, 22.566, 22.561, 22.541, 22.544500000000003, 22.5565, 22.558500000000002, 22.5655, 22.568500000000004, 22.570500000000003, 22.5635, 22.5545, 22.532000000000004, 22.515500000000003, 22.4875, 22.454500000000003, 22.424500000000002, 22.4035, 22.3855, 22.3745, 22.353749999999998, 22.33025, 22.31825, 22.30675, 22.30475, 22.29362, 22.28262, 22.26762, 22.26362, 22.24162, 22.22837, 22.23837, 22.257869999999997, 22.28587, 22.30337, 22.3415, 22.3795, 22.4295, 22.465, 22.502000000000002, 22.541000000000004, 22.5465, 22.5535, 22.564, 22.593, 22.62, 22.6475, 22.6605, 22.683, 22.705000000000002, 22.72, 22.7445, 22.7745, 22.799, 22.809, 22.8235, 22.8355, 22.8345, 22.797500000000003, 22.771499999999996, 22.759, 22.749000000000002, 22.740000000000002, 22.723, 22.713, 22.691, 22.672, 22.6625, 22.6915, 22.705, 22.728, 22.741999999999997, 22.7505, 22.7565, 22.752499999999998, 22.7555, 22.7525, 22.771, 22.791, 22.829500000000003, 22.8435, 22.858, 22.8605, 22.817500000000003, 22.7665, 22.7305, 22.695, 22.666999999999998, 22.644, 22.627499999999998, 22.6455, 22.630000000000003], "in_sma_50": [21.54, 21.5425, 21.570000000000004, 21.58125, 21.567, 21.565833333333334, 21.55857142857143, 21.556875, 21.55612222222222, 21.558010000000003, 21.567736363636364, 21.595425000000002, 21.6327, 21.66679285714286, 21.701006666666668, 21.72781875, 21.746182352941176, 21.767505555555555, 21.79711052631579, 21.821255, 21.838814285714285, 21.85591363636364, 21.873047826086957, 21.886462499999997, 21.907004, 21.923273076923074, 21.938337037037037, 21.954110714285715, 21.97000344827586, 21.98717, 22.00516451612903, 22.022815625, 22.04212424242424, 22.05970882352941, 22.076288571428574, 22.090975, 22.10472972972973, 22.122105263157895, 22.143076923076926, 22.158250000000002, 22.171829268292683, 22.1875, 22.20220930232558, 22.212386363636366, 22.223222222222223, 22.230760869565216, 22.235425531914895, 22.241979166666667, 22.24622448979592, 22.249899999999997, 22.269299999999998, 22.2911, 22.3129, 22.3326, 22.3524, 22.3733, 22.394399999999997, 22.414900000000003, 22.434298, 22.451998000000003, 22.469298, 22.482598000000003, 22.493498, 22.498798, 22.501897999999997, 22.505798, 22.509798, 22.512597999999997, 22.512197999999998, 22.512198, 22.516797999999998, 22.519648000000004, 22.522448000000004, 22.523647999999998, 22.520048000000003, 22.519548, 22.515522, 22.511122, 22.506021999999998, 22.501122, 22.494222, 22.487322, 22.483921999999996, 22.480122, 22.477322, 22.474822, 22.473024, 22.468524, 22.462924, 22.459824000000005, 22.456924, 22.452624, 22.447124000000002, 22.444524, 22.442623999999995, 22.446624, 22.453224, 22.458523999999997, 22.465324, 22.473124000000002, 22.478724000000003, 22.481324, 22.482824, 22.487224, 22.494224, 22.499524, 22.506624, 22.513923999999996, 22.519124, 22.518924, 22.518924, 22.520424, 22.521724, 22.528824, 22.535724000000002, 22.544624, 22.553924000000002, 22.563424, 22.570924, 22.580123999999998, 22.585024000000004, 22.595274, 22.604073999999997, 22.615274, 22.625674, 22.634173999999998, 22.6463, 22.657400000000003, 22.671599999999998, 22.6856, 22.702599999999997, 22.7183, 22.728, 22.735799999999998, 22.732, 22.726799999999997, 22.7241, 22.7205, 22.719099999999997, 22.7214, 22.7277, 22.7392, 22.744699999999998], "in_sma_200": [21.54, 21.5425, 21.570000000000004, 21.58125, 21.567, 21.565833333333334, 21.55857142857143, 21.556875, 21.55612222222222, 21.558010000000003, 21.567736363636364, 21.595425000000002, 21.6327, 21.66679285714286, 21.701006666666668, 21.72781875, 21.746182352941176, 21.767505555555555, 21.79711052631579, 21.821255, 21.838814285714285, 21.85591363636364, 21.873047826086957, 21.886462499999997, 21.907004, 21.923273076923074, 21.938337037037037, 21.954110714285715, 21.97000344827586, 21.98717, 22.00516451612903, 22.022815625, 22.04212424242424, 22.05970882352941, 22.076288571428574, 22.090975, 22.10472972972973, 22.122105263157895, 22.143076923076926, 22.158250000000002, 22.171829268292683, 22.1875, 22.20220930232558, 22.212386363636366, 22.223222222222223, 22.230760869565216, 22.235425531914895, 22.241979166666667, 22.24622448979592, 22.249899999999997, 22.255, 22.262307692307694, 22.270849056603772, 22.276944444444442, 22.281, 22.286785714285713, 22.291754385964914, 22.29655172413793, 22.30033898305085, 22.303, 22.30672131147541, 22.310887096774195, 22.315873015873017, 22.316796875, 22.31707692307692, 22.31719696969697, 22.3160447761194, 22.31536764705882, 22.315289855072464, 22.314785714285716, 22.3162676056338, 22.31684027777778, 22.317842465753426, 22.316993243243243, 22.3157, 22.315559210526317, 22.31313246753247, 22.31116923076923, 22.30925569620253, 22.30839, 22.307051851851853, 22.306051219512195, 22.308267469879517, 22.309954761904763, 22.312190588235293, 22.314141860465117, 22.316393103448277, 22.318934090909092, 22.322766292134833, 22.325791111111112, 22.328474725274727, 22.331589130434782, 22.33388387096774, 22.335863829787233, 22.33869684210526, 22.34318958333333, 22.347692783505156, 22.352461224489797, 22.35688080808081, 22.361511999999998, 22.365754455445547, 22.36966862745098, 22.37374951456311, 22.378040384615385, 22.38253523809524, 22.38713396226415, 22.392160747663553, 22.39718703703704, 22.400699082568806, 22.401147272727275, 22.40230810810811, 22.404430357142854, 22.406957522123893, 22.409791228070173, 22.412140869565217, 22.415225862068965, 22.417702564102566, 22.42047627118644, 22.422699159663864, 22.425343333333334, 22.42732396694215, 22.430952459016392, 22.43419674796748, 22.437267741935482, 22.4396896, 22.441993650793652, 22.444300787401573, 22.446415625, 22.4496992248062, 22.45347076923077, 22.458024427480918, 22.46220606060606, 22.466061654135338, 22.46885223880597, 22.467675555555555, 22.465854411764706, 22.465191240875914, 22.464428985507244, 22.46533237410072, 22.46708, 22.470043971631203, 22.47511408450704, 22.477525874125874], "in_ema_10": [21.54, 21.54090909090909, 21.556198347107436, 21.566889556724263, 21.556546000956214, 21.557174000782354, 21.549506000640108, 21.54868672779645, 21.548943686378912, 21.553681197946382, 21.573920980137945, 21.633208074658317, 21.714442970174986, 21.786362430143168, 21.857932897389865, 21.90739964331898, 21.931508799079165, 21.967598108337498, 22.033489361367042, 22.078309477482126, 22.098616845212646, 22.119777418810347, 22.14345425175392, 22.152826205980478, 22.19776689580221, 22.221809278383624, 22.241480318677507, 22.266665715281597, 22.293635585230394, 22.328429115188506, 22.367805639699682, 22.404568250663374, 22.451010386906397, 22.485372134741596, 22.513486292061305, 22.530125148050157, 22.54281148476831, 22.583209396628618, 22.648080415423415, 22.666611248982793, 22.67540920371319, 22.703516621219883, 22.72469541736172, 22.711114432386857, 22.709093626498337, 22.68380387622591, 22.64129408054847, 22.624695156812383, 22.59293240102831, 22.563308328114072, 22.553615904820603, 22.568413013035038, 22.59506519248321, 22.595962430213536, 22.578514715629254, 22.58333022187848, 22.5809065451733, 22.57892353695997, 22.56821016660361, 22.548535590857497, 22.54516548342886, 22.548771759169064, 22.562631439320143, 22.528516632171026, 22.493331789958113, 22.462726009965728, 22.42223037179014, 22.394552122373746, 22.37917900921488, 22.3611464620849, 22.37184710534219, 22.36923854073452, 22.37301335151006, 22.35155637850823, 22.327637036961278, 22.323521212059227, 22.288099173503, 22.264808414684268, 22.24575233928713, 22.24470645941674, 22.236578012250057, 22.234472919113685, 22.28093238836574, 22.311671954117422, 22.34591341700516, 22.370292795731494, 22.395694105598494, 22.42193154094422, 22.465216715318, 22.488813676169272, 22.503574825956676, 22.523833948510003, 22.52768232150818, 22.52628553577942, 22.540597256546796, 22.58230684626556, 22.618251056035454, 22.654023591301733, 22.678746574701417, 22.704429015664793, 22.719987376453012, 22.728171489825193, 22.739413037129705, 22.75406521219703, 22.77150790088848, 22.78941555527239, 22.814067272495592, 22.836055041132752, 22.825863215472253, 22.757524449022753, 22.716156367382254, 22.702309755130933, 22.7000716178344, 22.705513141864508, 22.700874388798233, 22.71344268174401, 22.711907648699643, 22.717924439845163, 22.71193817805513, 22.717040327499653, 22.70757844977244, 22.737109640722906, 22.753998796955102, 22.765089924781446, 22.76052812027573, 22.75497755295287, 22.7513452705978, 22.744737039580016, 22.76751212329274, 22.79887355542133, 22.844532908981087, 22.87461783462089, 22.892869137417087, 22.883256566977614, 22.779028100254408, 22.677386627480878, 22.62240724066617, 22.57469683327232, 22.577479227222803, 22.601573913182293, 22.653105928967328, 22.75072303279145, 22.763318845011185], "in_ema_50": [21.54, 21.54019607843137, 21.543521722414454, 21.54632479212369, 21.544900290471784, 21.545492435943476, 21.54429665414177, 21.54432423633229, 21.544550736868278, 21.54574482561854, 21.5504214991237, 21.56413045994238, 21.584360637983856, 21.604973946298216, 21.627523987619856, 21.647228929281823, 21.66263171636881, 21.680959884354348, 21.70641243790908, 21.728906067795002, 21.746988182783436, 21.765341587380163, 21.784347799639765, 21.80045180749703, 21.823963501320677, 21.843808069896337, 21.86287442009648, 21.883153854602504, 21.90401056618672, 21.92679446555195, 21.95103781984403, 21.975310846516813, 22.00216140155537, 22.027174679925746, 22.051207045418852, 22.07292441618674, 22.093590125355888, 22.119919924361543, 22.152079927327758, 22.175527773314904, 22.1966835469104, 22.221519486247246, 22.244989310315983, 22.260872082460452, 22.278092785109063, 22.289540126869493, 22.295832670913825, 22.305800017152496, 22.31145491844063, 22.31610374516845, 22.323707519867728, 22.33591506810821, 22.350781143868673, 22.36055443234441, 22.366022885977966, 22.375394537508242, 22.38302612427263, 22.390358433124685, 22.395442416139403, 22.39797408609472, 22.403151572914535, 22.409498570055142, 22.417949606523567, 22.416265308228528, 22.413078433396038, 22.40962437718443, 22.402972440824254, 22.397757835301736, 22.394316351564413, 22.389833357385417, 22.391016362978146, 22.389701995802533, 22.389713682241652, 22.384430792741977, 22.37798252635994, 22.37512046650269, 22.365456918796703, 22.357399784726244, 22.349658616697763, 22.345358278788048, 22.339657954129695, 22.335161563771667, 22.341233659310035, 22.34549900600376, 22.351557868513417, 22.356594814846225, 22.3626107044601, 22.369567147422448, 22.380956671052942, 22.389350527090084, 22.396434820145377, 22.405006003669087, 22.410495964309515, 22.414790240218945, 22.42224944648487, 22.435886723093308, 22.449381361403375, 22.463719347230693, 22.47651466694714, 22.489984680008035, 22.501749986674387, 22.512073516608726, 22.52297259438878, 22.534620727942162, 22.546988542532663, 22.559655658511776, 22.573982887589747, 22.588140421409758, 22.595664326452514, 22.589951999924963, 22.587600941104377, 22.589655806159108, 22.593590872584244, 22.59894025012996, 22.602119063850356, 22.608702629973873, 22.612478997425878, 22.617675899487608, 22.620316060292016, 22.6250095481237, 22.62657780113846, 22.636123769721266, 22.643726759143963, 22.650443356824592, 22.653955382047158, 22.656937523927663, 22.659998797499128, 22.662155707401123, 22.67030646397363, 22.680882681072703, 22.69535787005024, 22.707696777107095, 22.71817925643623, 22.722956540497552, 22.706762166360395, 22.687673453954105, 22.675411749877476, 22.663042661646987, 22.660178243543186, 22.66213203791404, 22.670871957995846, 22.691229920427382, 22.696279727469445], "in_ema_200": [21.54, 21.540049751243778, 21.540895027350807, 21.54163239026274, 21.541317640110872, 21.541503534239123, 21.541239817480527, 21.541277232231963, 21.541365020965976, 21.541699697374277, 21.54292656605712, 21.54647953554909, 21.55178819688691, 21.557342543186543, 21.563538139771754, 21.569174576191937, 21.57385940627958, 21.57939314353053, 21.586861868470525, 21.593758765301665, 21.59969151390563, 21.60581398640408, 21.612223797484635, 21.61802256566887, 21.625803435662217, 21.632810366650652, 21.639747576932734, 21.64711327268465, 21.654753936638038, 21.66301509149736, 21.671791060736194, 21.680728463116928, 21.6904724585088, 21.69992049374752, 21.70927451868536, 21.718187210041727, 21.72696047163335, 21.737289223159387, 21.749256494570737, 21.759214141390927, 21.768724448441766, 21.779284404178664, 21.789639783241565, 21.798200581418268, 21.80717370996137, 21.814764021305034, 21.821084777311953, 21.828337665099895, 21.834523359974526, 21.840448500671297, 21.847110704644717, 21.854950399125862, 21.863508106597248, 21.870836384143544, 21.87709671862968, 21.884339537349785, 21.89116202951546, 21.89791663618695, 21.904106520403992, 21.909637798807935, 21.915810557028756, 21.922270153476234, 21.929262490257564, 21.93369768935948, 21.937690747176802, 21.941544570587983, 21.944514276353278, 21.947752940270163, 21.951357388625688, 21.954627464360758, 21.95925803685468, 21.963220643453145, 21.967467204214806, 21.97032822705844, 21.97281252330662, 21.976117871333418, 21.977636101469407, 21.97945066762394, 21.98124717839385, 21.983821833335206, 21.985972859869182, 21.98835123937297, 21.993342769329463, 21.997886622370963, 22.002882775382197, 22.00763021045302, 22.01262891482662, 22.017876388310935, 22.024265677979482, 22.029944626457297, 22.03531831176618, 22.04108628876353, 22.046100355542002, 22.05081577488984, 22.056330045786464, 22.063431239360728, 22.070561276780026, 22.07796862725983, 22.085053516540825, 22.09236641687375, 22.099308044566552, 22.10593184511813, 22.11273849342541, 22.11977592135153, 22.127041832581863, 22.134434451163138, 22.14230077503216, 22.150188329509454, 22.156455112300407, 22.159375956954136, 22.16306375837748, 22.16780939262248, 22.17300531906405, 22.178547554695253, 22.183537131265453, 22.18937258269565, 22.194503203763357, 22.199980783825417, 22.2048068456779, 22.210132150696033, 22.214658198947816, 22.221179012888634, 22.227236933158398, 22.23308532188319, 22.23812924902863, 22.243023485356705, 22.247918774059627, 22.252566348447093, 22.258709966870505, 22.26548897217528, 22.273295052054134, 22.280625449546132, 22.28753464905314, 22.293031816724252, 22.29320065436879, 22.292472289648703, 22.29329346089598, 22.293957207553735, 22.296902906981064, 22.301013325817074, 22.306824138495514, 22.315611958012973, 22.320630744500406], "in_macd": [0.0, 0.00039886039886383173, 0.007088578826472514, 0.011451308889963485, 0.006362834621874924, 0.006292231310727203, 0.002575465396745358, 0.0020272816704469676, 0.00198152767780968, 0.003909423806909729, 0.012554819078349766, 0.037931640797243205, 0.0717404710237588, 0.09980447794169933, 0.12623862036525324, 0.14152191006615666, 0.14470372495927109, 0.15272704175633578, 0.1732270530160669, 0.18332561394017688, 0.18196892390704278, 0.18082657218413445, 0.1806628883877366, 0.1740883453747415, 0.18330671372211427, 0.18285607110285085, 0.18041917365353655, 0.18044246854477564, 0.1811964178921066, 0.18530624808853702, 0.1912007731929961, 0.19563436667149148, 0.2040580155031222, 0.20673685130564223, 0.20647967877136963, 0.20113312275424988, 0.19424527262397362, 0.19980555787662269, 0.21584503426685586, 0.21079510797126133, 0.2016443667656418, 0.20135083030237055, 0.19802853443738755, 0.17960760708519174, 0.16711705024703605, 0.14505616326275828, 0.11654628128632538, 0.10085852439554088, 0.07944095390395489, 0.06016005447147066, 0.05075011839791088, 0.052770822404120565, 0.0601343845468314, 0.0560444758603893, 0.044224239985133806, 0.042835459855119495, 0.038467208073999615, 0.03460641584577573, 0.027198599531974565, 0.01629847450513111, 0.013156798492587995, 0.013337459183698996, 0.018113333409683463, 0.0017056755136906077, -0.014359648199850028, -0.027580518366303153, -0.044405068857212626, -0.054687493670805054, -0.05892942201569085, -0.06397447217745977, -0.05603000182354734, -0.054152938135171524, -0.049472584098577244, -0.05601108068986704, -0.06328755430766009, -0.061486642705556704, -0.07343878725997399, -0.07946922772556775, -0.08328829956925787, -0.0789495290813349, -0.0778413809317513, -0.07409179043356673, -0.049170125052555136, -0.032275143628083924, -0.014681922926541802, -0.002326186787993123, 0.009773904907884656, 0.021535812590887105, 0.040078209634941686, 0.048963811767627874, 0.0533731717089978, 0.0598093007603957, 0.05858621895439242, 0.05496601276502133, 0.058283902357224804, 0.07338157765189024, 0.08517170413458075, 0.09623038779897541, 0.10180365405684455, 0.10740317999612259, 0.10817314271212553, 0.10554934549289996, 0.10428512436110893, 0.10449936564690177, 0.10586950493751246, 0.10733192740238096, 0.11164200850844352, 0.11454429987634995, 0.10314815436828084, 0.06671928647030256, 0.043799583285615284, 0.03411833910062256, 0.030133109735164254, 0.02985826496468036, 0.025314061626378503, 0.02864479620034288, 0.025742724471108147, 0.0263665403587936, 0.021768486819411237, 0.02230541368377459, 0.0164889841480651, 0.028097320162562056, 0.0336810897447144, 0.036475426713696635, 0.03226614169835429, 0.027802842706869058, 0.024387974919157784, 0.01983914146817156, 0.02841382589867436, 0.0403921248012189, 0.058091451578981435, 0.0681055514580926, 0.0723832017741124, 0.06414052664536385, 0.014672441839131523, -0.031431299155368464, -0.054829599944159924, -0.07373334443743929, -0.06935612608388197, -0.055563648729002324, -0.030164258793078602, 0.014409784704216833, 0.019652584769570325], "in_signal": [0.0, 7.977207977276635e-05, 0.001481533429112716, 0.00347548852128287, 0.004052957741401281, 0.004500812455266465, 0.004115743043562244, 0.003698050768939189, 0.0033547461507132874, 0.003465681681952576, 0.005283509161232014, 0.011813135488434254, 0.023798602595499166, 0.03899977766473921, 0.05644754620484202, 0.07346241897710495, 0.08771068017353818, 0.10071395249009771, 0.11521657259529156, 0.12883838086426863, 0.13946448947282347, 0.14773690601508568, 0.15432210248961586, 0.158275351066641, 0.16328162359773568, 0.16719651309875871, 0.1698410452097143, 0.17196132987672658, 0.1738083474798026, 0.17610792760154947, 0.17912649671983882, 0.18242807071016937, 0.18675405966875996, 0.19075061799613643, 0.19389643015118307, 0.19534376867179643, 0.19512406946223187, 0.19606036714511005, 0.2000173005694592, 0.20217286204981966, 0.2020671629929841, 0.20192389645486142, 0.20114482405136663, 0.19683738065813167, 0.19089331457591255, 0.1817258843132817, 0.16868996370789044, 0.15512367584542056, 0.13998713145712743, 0.12402171605999608, 0.10936739652757904, 0.09804808170288734, 0.09046534227167616, 0.0835811689894188, 0.0757097831885618, 0.06913491852187334, 0.0630013764322986, 0.05732238431499403, 0.051297627358390135, 0.04429779678773833, 0.03806959712870826, 0.03312316953970641, 0.03012120231370182, 0.02443809695369958, 0.01667854792298966, 0.007826734665131096, -0.0026196260393376494, -0.013033199565631131, -0.02221244405564308, -0.03056484968000642, -0.03565788010871461, -0.039356891714006, -0.04138003019092025, -0.04430624029070961, -0.048102503094099705, -0.05077933101639111, -0.055311222265107686, -0.0601428233571997, -0.06477191859961134, -0.06760744069595606, -0.06965422874311511, -0.07054174108120544, -0.06626741787547538, -0.05946896302599709, -0.05051155500610603, -0.04087448136248345, -0.030744804108409834, -0.02028868076855045, -0.008215302687852023, 0.0032205202032439565, 0.013251050504394728, 0.022562700555594922, 0.02976740423535442, 0.034807125941287806, 0.03950248122447521, 0.046278300509958216, 0.05405698123488273, 0.06249166254770127, 0.07035406084952993, 0.07776388467884847, 0.08384573628550389, 0.08818645812698311, 0.09140619137380827, 0.09402482622842698, 0.09639376197024407, 0.09858139505667146, 0.10119351774702588, 0.1038636741728907, 0.10372057021196875, 0.09632031346363551, 0.08581616742803147, 0.0754766017625497, 0.06640790335707261, 0.059097975678594164, 0.05234119286815104, 0.04760191353458941, 0.04323007572189316, 0.03985736864927325, 0.03623959228330085, 0.0334527565633956, 0.030060002080329502, 0.029667465696776012, 0.030470190506363688, 0.03167123774783028, 0.03179021853793509, 0.030992743371721882, 0.029671789681209065, 0.02770526003860157, 0.02784697321061613, 0.030356003528736686, 0.03590309313878564, 0.042343584802647036, 0.048351508196940104, 0.05150931188662485, 0.04414193787712619, 0.029027290470627264, 0.012255912387669828, -0.004941938977351996, -0.017824776398657993, -0.02537255086472686, -0.02633089245039721, -0.018182757019474402, -0.010615688661665457], "in_upper_bb": [null, 21.54957106781187, 21.6653939201417, 21.67120369179009, 21.667647901120688, 21.656036807028453, 21.64944025082165, 21.641548743611246, 21.635455933705913, 21.6337534529624, 21.66430684661029, 21.80821071594233, 21.969975475934234, 22.079217958701435, 22.178688512170353, 22.236716351848017, 22.261664468224012, 22.299321315215064, 22.374800635071672, 22.423581980529416, 22.462296484898197, 22.49799334685223, 22.536656967263376, 22.56010008555171, 22.600070372091555, 22.620643058691172, 22.622805829742347, 22.621564867510312, 22.60708402244004, 22.584059808236304, 22.56537601501393, 22.58650054066159, 22.644440343954756, 22.68825091193212, 22.728303994929067, 22.751480084812535, 22.7545676573377, 22.794787079532263, 22.885072475496116, 22.916046943536628, 22.92735712579876, 22.953496780648607, 22.972464531646914, 22.95127160993955, 22.955012367816433, 22.939704896178522, 22.92512600081518, 22.91094276277741, 22.9067138683791, 22.91220105177833, 22.913608888339493, 22.91476462011297, 22.919256131835837, 22.918101389913563, 22.91887694211789, 22.91887694211789, 22.9185847519356, 22.903726790787346, 22.843918817985788, 22.828062037867323, 22.813015899169233, 22.768255550131364, 22.72268136202229, 22.72289966583092, 22.713104850597624, 22.720620315912683, 22.743250421993093, 22.75026426988365, 22.755286379195656, 22.76207432087273, 22.758221616447308, 22.738001538027085, 22.695541655117054, 22.680078427119547, 22.679180743417202, 22.651789639507967, 22.64239885412214, 22.62151579682596, 22.604802472601623, 22.59035020931634, 22.560803126513868, 22.515149487763974, 22.471069861572932, 22.48521004598423, 22.514425188302933, 22.536979804586096, 22.565650759283994, 22.596996465700883, 22.65207050202935, 22.685044163739185, 22.70480799841346, 22.73482413189504, 22.74985532030709, 22.761296350686173, 22.77990530431766, 22.829979324762768, 22.85889331730319, 22.888116997394473, 22.899890642904346, 22.918591291089527, 22.9124557965317, 22.890720554226828, 22.90620552050362, 22.918736189646857, 22.936886188473792, 22.95110734537502, 22.973987878536185, 22.99566737129615, 22.9992203962629, 23.017520056462182, 23.02120945404173, 23.02038019547583, 23.013628150788772, 23.002187693473722, 22.998300608822195, 22.998300608822195, 22.995654234331905, 22.990634937647428, 22.98665298046692, 22.98027196833518, 22.97556557936752, 22.98784875851841, 22.992095769801967, 22.991537700827635, 22.981050751411168, 22.9661341423378, 22.93844330355462, 22.902968171794523, 22.918147094005096, 22.924405815172747, 22.97065457480756, 23.006949481297607, 23.0316985337164, 23.035417605378914, 23.10290138367937, 23.16475365675809, 23.18298086082778, 23.19587704579217, 23.19466684493292, 23.193077211618203, 23.2091147379303, 23.26463055041374, 23.263803606637836], "in_lower_bb": [null, 21.535428932188132, 21.474606079858308, 21.49129630820991, 21.466352098879312, 21.475629859638214, 21.467702606321208, 21.472201256388757, 21.47678851073853, 21.482266547037607, 21.471165880662436, 21.382639284057674, 21.295424524065766, 21.254367755584283, 21.223324821162983, 21.218921148151985, 21.23070023765834, 21.235689795896047, 21.21942041755991, 21.218928019470585, 21.245213515101803, 21.276516653147777, 21.30035303273663, 21.33490991444829, 21.383939627908443, 21.440366941308824, 21.519704170257654, 21.60444513248969, 21.70541597755995, 21.81944019176369, 21.926123984986074, 21.971999459338406, 21.97205965604524, 21.98124908806788, 21.98719600507093, 22.011519915187463, 22.0644223426623, 22.08770292046774, 22.05841752450388, 22.074443056463373, 22.115632874201243, 22.150993219351392, 22.189025468353087, 22.255718390060448, 22.281977632183573, 22.321285103821484, 22.34786399918482, 22.379047237222593, 22.386776131620906, 22.375788948221672, 22.370881111660506, 22.376225379887032, 22.37723386816417, 22.374388610086438, 22.359613057882108, 22.359613057882108, 22.3569152480644, 22.352273209212655, 22.37008118201421, 22.35693796213268, 22.353484100830766, 22.371744449868636, 22.39781863797771, 22.370100334169084, 22.343395149402376, 22.311379684087314, 22.26774957800691, 22.232735730116346, 22.213713620804345, 22.191925679127262, 22.186778383552692, 22.179248461972918, 22.189208344882942, 22.170171572880456, 22.143069256582802, 22.140460360492035, 22.10572114587786, 22.085604203174043, 22.06631752739838, 22.058769790683655, 22.055316873486134, 22.06697051223603, 22.09755013842707, 22.090909954015775, 22.078194811697063, 22.071140195413903, 22.069469240716007, 22.06512353429912, 22.04504949797065, 22.043575836260807, 22.03881200158654, 22.034545868104956, 22.035014679692907, 22.050073649313823, 22.069964695682337, 22.06639067523723, 22.102606682696813, 22.138883002605528, 22.19010935709565, 22.229408708910476, 22.294544203468302, 22.370279445773175, 22.384794479496378, 22.40926381035314, 22.426113811526207, 22.45089265462498, 22.469512121463815, 22.487332628703854, 22.4957796037371, 22.462979943537817, 22.45529054595827, 22.45861980452417, 22.479871849211225, 22.512312306526283, 22.52369939117781, 22.52369939117781, 22.518845765668093, 22.516865062352572, 22.51034701953308, 22.508728031664816, 22.500934420632483, 22.49915124148159, 22.498904230198033, 22.49896229917237, 22.498449248588834, 22.499365857662198, 22.50805669644538, 22.52153182820547, 22.5153529059949, 22.558094184827254, 22.563845425192433, 22.564550518702394, 22.5683014662836, 22.57558239462109, 22.471098616320628, 22.354246343241908, 22.303019139172225, 22.251622954207836, 22.24333315506708, 22.2419227883818, 22.24788526206971, 22.224369449586263, 22.224196393362163], "out_sma_10": [22.39, 22.375, 22.31833333333333, 22.31625, 22.383, 22.4725, 22.532142857142855, 22.539375, 22.530555555555555, 22.5415, 22.5644, 22.6199, 22.7069, 22.800400000000003, 22.8744, 22.929899999999996, 22.9844, 23.0489, 23.110899999999997, 23.1614, 23.215, 23.238500000000002, 23.238999999999997, 23.241, 23.2545, 23.27, 23.281, 23.316, 23.359, 23.393, 23.4005, 23.4095, 23.4435], "out_sma_50": [22.39, 22.375, 22.31833333333333, 22.31625, 22.383, 22.4725, 22.532142857142855, 22.539375, 22.530555555555555, 22.5415, 22.548545454545454, 22.579083333333333, 22.61723076923077, 22.66207142857143, 22.7106, 22.758375, 22.798176470588235, 22.822444444444443, 22.836000000000002, 22.85145, 22.865904761904762, 22.878818181818183, 22.887565217391305, 22.903291666666664, 22.92816, 22.955153846153845, 22.977, 22.998714285714282, 23.01634482758621, 23.031966666666666, 23.038354838709676, 23.04465625, 23.056030303030305], "out_sma_200": [22.39, 22.375, 22.31833333333333, 22.31625, 22.383, 22.4725, 22.532142857142855, 22.539375, 22.530555555555555, 22.5415, 22.548545454545454, 22.579083333333333, 22.61723076923077, 22.66207142857143, 22.7106, 22.758375, 22.798176470588235, 22.822444444444443, 22.836000000000002, 22.85145, 22.865904761904762, 22.878818181818183, 22.887565217391305, 22.903291666666664, 22.92816, 22.955153846153845, 22.977, 22.998714285714282, 23.01634482758621, 23.031966666666666, 23.038354838709676, 23.04465625, 23.056030303030305], "out_ema_10": [22.39, 22.384545454545453, 22.351900826446276, 22.34428249436513, 22.39986749538965, 22.49443704168244, 22.566357579558357, 22.570656201456835, 22.550536892101043, 22.566802911719034, 22.57629329140648, 22.63787632933257, 22.71735336036301, 22.81328911302428, 22.918145637928955, 23.019391885578237, 23.094956997291284, 23.12041936142014, 23.113070386616474, 23.118875770868023, 23.12544381252838, 23.12990857388686, 23.12083428772561, 23.147046235411864, 23.215765101700615, 23.291080537755047, 23.337247712708674, 23.38229358312528, 23.405512931647955, 23.41996512589378, 23.385426012094907, 23.358984918986742, 23.37007857008006], "out_ema_50": [22.39, 22.388823529411763, 22.381614763552477, 22.378806341452382, 22.389441386885622, 22.410247607007754, 22.429061426340784, 22.435372742954872, 22.436338517740957, 22.444325242535427, 22.451175233024234, 22.469364439572303, 22.493114853706725, 22.522600545718227, 22.556616210592022, 22.59263126115704, 22.625665329346962, 22.649560806627473, 22.666440774995024, 22.685207803426593, 22.70363102682163, 22.721135692436466, 22.735208802537, 22.755984927927706, 22.786142381734464, 22.81923483735272, 22.847696216280063, 22.876610090151434, 22.901448910145497, 22.924333266610383, 22.936320197331543, 22.948229209200893, 22.96673002452635], "out_ema_200": [22.39, 22.389701492537316, 22.387863666740927, 22.387088903887786, 22.389704934694873, 22.394981502508855, 22.39990705969782, 22.40179853174063, 22.40237765082779, 22.40474205231209, 22.406873972189587, 22.41192995256581, 22.418527664480578, 22.42675126980913, 22.43633583428864, 22.44667080111164, 22.456504922493615, 22.464251142170298, 22.470377996477062, 22.477090653228537, 22.48383601986308, 22.490464517177877, 22.49633054188258, 22.503978994202154, 22.51413840719517, 22.52524150762109, 22.535388358291527, 22.54583225522395, 22.555425964127195, 22.564675457021455, 22.57129560172771, 22.577949376834898, 22.586327990000722], "out_macd": [0.0, -0.002393162393161674, -0.01660554703289563, -0.01917530084428165, 0.006152388344453641, 0.047464368326007644, 0.07689723733347975, 0.07514923171445531, 0.0625529397711766, 0.06633017041651001, 0.06685842610255577, 0.09012291786680748, 0.12008657474345341, 0.15575511987765012, 0.19349252566794561, 0.22763445298891583, 0.2485988182348109, 0.2462364398008603, 0.22921478786770066, 0.2184517866338247, 0.20832747755732228, 0.19762236386425514, 0.18139901423163352, 0.18137902219203994, 0.20003710224999693, 0.220751699420763, 0.22768476900559875, 0.2337128460990705, 0.22978939828228562, 0.22210248733429339, 0.19320701593818157, 0.16916404528950935, 0.16275813899451563], "out_signal": [0.0, -0.0004786324786323348, -0.003704015389484994, -0.006798272480444326, -0.004208140315464733, 0.006126361412829743, 0.020280536596959744, 0.03125427562045886, 0.03751400845060241, 0.04327724084378393, 0.0479934778955383, 0.05641936588979214, 0.0691528076605244, 0.08647327010394953, 0.10787712121674875, 0.13182858757118218, 0.15518263370390795, 0.17339339492329842, 0.1845576735121789, 0.19133649613650805, 0.1947346924206709, 0.19531222670938778, 0.19252958421383692, 0.19029947180947754, 0.19224699789758143, 0.19794793820221776, 0.20389530436289396, 0.20985881271012927, 0.21384492982456055, 0.21549644132650714, 0.21103855624884205, 0.2026636540569755, 0.19468255104448356], "out_upper_bb": [null, 22.417426406871193, 22.516911613448087, 22.478602497157677, 22.71296969557825, 23.001035713079073, 23.108680139627904, 23.07471034216548, 23.034104074678705, 23.021269620639835, 23.0060879016573, 23.06393041950556, 23.156822067558284, 23.279615180636245, 23.41446191827659, 23.53842008416715, 23.621683372591527, 23.64747470334685, 23.646447338751194, 23.65229415331245, 23.670571874388187, 23.67645225783674, 23.63980861359535, 23.621141276325822, 23.678519248623683, 23.75928155144952, 23.812862550231067, 23.840677436297455, 23.81319251878109, 23.79245960753573, 23.721061084573787, 23.695761100425326, 23.69599045367516], "out_lower_bb": [null, 22.332573593128807, 22.119755053218576, 22.153897502842323, 22.05303030442175, 21.943964286920927, 21.955605574657806, 22.004039657834518, 22.027007036432405, 22.061730379360164, 22.09100300743361, 22.094236247161106, 22.077639470903254, 22.044527676506615, 22.00673808172341, 21.978329915832852, 21.974669568584943, 21.997414185542034, 22.02555266124881, 22.05060584668755, 22.108828125611808, 22.181947742163263, 22.306091386404653, 22.420258723674173, 22.45038075137632, 22.44061844855048, 22.452537449768933, 22.524222563702544, 22.656707481218913, 22.761940392464272, 22.894438915426218, 22.95223889957467, 22.986509546324836], "overall_sma_10": [21.54, 21.5425, 21.570000000000004, 21.58125, 21.567, 21.565833333333334, 21.55857142857143, 21.556875, 21.55612222222222, 21.558010000000003, 21.570510000000002, 21.606009999999998, 21.65151, 21.701010000000004, 21.768009999999997, 21.82501, 21.87751, 21.93601, 22.014, 22.0845, 22.136999999999997, 22.168499999999998, 22.185499999999998, 22.194, 22.216, 22.236, 22.264999999999997, 22.29, 22.2985, 22.319, 22.3545, 22.39, 22.431, 22.4755, 22.4995, 22.526999999999997, 22.553990000000002, 22.59249, 22.64499, 22.67149, 22.688489999999998, 22.71449, 22.73049, 22.73149, 22.73749, 22.73399, 22.719, 22.697499999999998, 22.648500000000002, 22.616500000000002, 22.596, 22.5765, 22.566, 22.561, 22.541, 22.544500000000003, 22.5565, 22.558500000000002, 22.5655, 22.568500000000004, 22.570500000000003, 22.5635, 22.5545, 22.532000000000004, 22.515500000000003, 22.4875, 22.454500000000003, 22.424500000000002, 22.4035, 22.3855, 22.3745, 22.353749999999998, 22.33025, 22.31825, 22.30675, 22.30475, 22.29362, 22.28262, 22.26762, 22.26362, 22.24162, 22.22837, 22.23837, 22.257869999999997, 22.28587, 22.30337, 22.3415, 22.3795, 22.4295, 22.465, 22.502000000000002, 22.541000000000004, 22.5465, 22.5535, 22.564, 22.593, 22.62, 22.6475, 22.6605, 22.683, 22.705000000000002, 22.72, 22.7445, 22.7745, 22.799, 22.809, 22.8235, 22.8355, 22.8345, 22.797500000000003, 22.771499999999996, 22.759, 22.749000000000002, 22.740000000000002, 22.723, 22.713, 22.691, 22.672, 22.6625, 22.6915, 22.705, 22.728, 22.741999999999997, 22.7505, 22.7565, 22.752499999999998, 22.7555, 22.7525, 22.771, 22.791, 22.829500000000003, 22.8435, 22.858, 22.8605, 22.817500000000003, 22.7665, 22.7305, 22.695, 22.666999999999998, 22.644, 22.627499999999998, 22.6455, 22.630000000000003, 22.585, 22.59, 22.5885, 22.582, 22.611, 22.644, 22.662, 22.6325, 22.559499999999996, 22.5415, 22.5644, 22.619899999999998, 22.7069, 22.800400000000003, 22.8744, 22.9299, 22.9844, 23.0489, 23.110899999999997, 23.1614, 23.215, 23.2385, 23.238999999999997, 23.240999999999996, 23.2545, 23.27, 23.281, 23.316, 23.359, 23.393, 23.4005, 23.4095, 23.4435], "overall_sma_50": [21.54, 21.5425, 21.570000000000004, 21.58125, 21.567, 21.565833333333334, 21.55857142857143, 21.556875, 21.55612222222222, 21.558010000000003, 21.567736363636364, 21.595425000000002, 21.6327, 21.66679285714286, 21.701006666666668, 21.72781875, 21.746182352941176, 21.767505555555555, 21.79711052631579, 21.821255, 21.838814285714285, 21.85591363636364, 21.873047826086957, 21.886462499999997, 21.907004, 21.923273076923074, 21.938337037037037, 21.954110714285715, 21.97000344827586, 21.98717, 22.00516451612903, 22.022815625, 22.04212424242424, 22.05970882352941, 22.076288571428574, 22.090975, 22.10472972972973, 22.122105263157895, 22.143076923076926, 22.158250000000002, 22.171829268292683, 22.1875, 22.20220930232558, 22.212386363636366, 22.223222222222223, 22.230760869565216, 22.235425531914895, 22.241979166666667, 22.24622448979592, 22.249899999999997, 22.269299999999998, 22.2911, 22.3129, 22.3326, 22.3524, 22.3733, 22.394399999999997, 22.414900000000003, 22.434298, 22.451998000000003, 22.469298, 22.482598000000003, 22.493498, 22.498798, 22.501897999999997, 22.505798, 22.509798, 22.512597999999997, 22.512197999999998, 22.512198, 22.516797999999998, 22.519648000000004, 22.522448000000004, 22.523647999999998, 22.520048000000003, 22.519548, 22.515522, 22.511122, 22.506021999999998, 22.501122, 22.494222, 22.487322, 22.483921999999996, 22.480122, 22.477322, 22.474822, 22.473024, 22.468524, 22.462924, 22.459824000000005, 22.456924, 22.452624, 22.447124000000002, 22.444524, 22.442623999999995, 22.446624, 22.453224, 22.458523999999997, 22.465324, 22.473124000000002, 22.478724000000003, 22.481324, 22.482824, 22.487224, 22.494224, 22.499524, 22.506624, 22.513923999999996, 22.519124, 22.518924, 22.518924, 22.520424, 22.521724, 22.528824, 22.535724000000002, 22.544624, 22.553924000000002, 22.563424, 22.570924, 22.580123999999998, 22.585024000000004, 22.595274, 22.604073999999997, 22.615274, 22.625674, 22.634173999999998, 22.6463, 22.657400000000003, 22.671599999999998, 22.6856, 22.702599999999997, 22.7183, 22.728, 22.735799999999998, 22.732, 22.726799999999997, 22.7241, 22.7205, 22.719099999999997, 22.7214, 22.7277, 22.7392, 22.744699999999998, 22.7421, 22.737199999999998, 22.725899999999996, 22.7165, 22.7132, 22.715799999999998, 22.7172, 22.7132, 22.7071, 22.704099999999997, 22.70008, 22.701380000000004, 22.705479999999998, 22.71188, 22.72098, 22.734879999999997, 22.75458, 22.768680000000003, 22.77748, 22.78658, 22.79508, 22.80448, 22.81068, 22.82188, 22.83748, 22.856379999999998, 22.87248, 22.890879999999996, 22.903679999999998, 22.916780000000003, 22.92508, 22.935080000000003, 22.94888], "overall_sma_200": [21.54, 21.5425, 21.570000000000004, 21.58125, 21.567, 21.565833333333334, 21.55857142857143, 21.556875, 21.55612222222222, 21.558010000000003, 21.567736363636364, 21.595425000000002, 21.6327, 21.66679285714286, 21.701006666666668, 21.72781875, 21.746182352941176, 21.767505555555555, 21.79711052631579, 21.821255, 21.838814285714285, 21.85591363636364, 21.873047826086957, 21.886462499999997, 21.907004, 21.923273076923074, 21.938337037037037, 21.954110714285715, 21.97000344827586, 21.98717, 22.00516451612903, 22.022815625, 22.04212424242424, 22.05970882352941, 22.076288571428574, 22.090975, 22.10472972972973, 22.122105263157895, 22.143076923076926, 22.158250000000002, 22.171829268292683, 22.1875, 22.20220930232558, 22.212386363636366, 22.223222222222223, 22.230760869565216, 22.235425531914895, 22.241979166666667, 22.24622448979592, 22.249899999999997, 22.255, 22.262307692307694, 22.270849056603772, 22.276944444444442, 22.281, 22.286785714285713, 22.291754385964914, 22.29655172413793, 22.30033898305085, 22.303, 22.30672131147541, 22.310887096774195, 22.315873015873017, 22.316796875, 22.31707692307692, 22.31719696969697, 22.3160447761194, 22.31536764705882, 22.315289855072464, 22.314785714285716, 22.3162676056338, 22.31684027777778, 22.317842465753426, 22.316993243243243, 22.3157, 22.315559210526317, 22.31313246753247, 22.31116923076923, 22.30925569620253, 22.30839, 22.307051851851853, 22.306051219512195, 22.308267469879517, 22.309954761904763, 22.312190588235293, 22.314141860465117, 22.316393103448277, 22.318934090909092, 22.322766292134833, 22.325791111111112, 22.328474725274727, 22.331589130434782, 22.33388387096774, 22.335863829787233, 22.33869684210526, 22.34318958333333, 22.347692783505156, 22.352461224489797, 22.35688080808081, 22.361511999999998, 22.365754455445547, 22.36966862745098, 22.37374951456311, 22.378040384615385, 22.38253523809524, 22.38713396226415, 22.392160747663553, 22.39718703703704, 22.400699082568806, 22.401147272727275, 22.40230810810811, 22.404430357142854, 22.406957522123893, 22.409791228070173, 22.412140869565217, 22.415225862068965, 22.417702564102566, 22.42047627118644, 22.422699159663864, 22.425343333333334, 22.42732396694215, 22.430952459016392, 22.43419674796748, 22.437267741935482, 22.4396896, 22.441993650793652, 22.444300787401573, 22.446415625, 22.4496992248062, 22.45347076923077, 22.458024427480918, 22.46220606060606, 22.466061654135338, 22.46885223880597, 22.467675555555555, 22.465854411764706, 22.465191240875914, 22.464428985507244, 22.46533237410072, 22.46708, 22.470043971631203, 22.47511408450704, 22.477525874125874, 22.476918055555554, 22.47611172413793, 22.474254794520547, 22.473137414965986, 22.474332432432433, 22.477323489932886, 22.480074666666667, 22.480802649006623, 22.480665789473687, 22.481707189542483, 22.482598701298702, 22.485388387096776, 22.48916794871795, 22.493982165605093, 22.499653164556964, 22.505787421383648, 22.511595, 22.516088198757764, 22.51956913580247, 22.523406134969324, 22.527257317073172, 22.531031515151515, 22.53433855421687, 22.53871377245509, 22.544584523809526, 22.551007100591715, 22.55685411764706, 22.562866666666665, 22.568373255813956, 22.573671676300577, 22.57744367816092, 22.581229714285715, 22.585995454545454], "overall_ema_10": [21.54, 21.54090909090909, 21.556198347107436, 21.566889556724263, 21.556546000956214, 21.557174000782354, 21.549506000640108, 21.54868672779645, 21.548943686378912, 21.553681197946382, 21.573920980137945, 21.633208074658317, 21.714442970174986, 21.786362430143168, 21.857932897389865, 21.90739964331898, 21.931508799079165, 21.967598108337498, 22.033489361367042, 22.078309477482126, 22.098616845212646, 22.119777418810347, 22.14345425175392, 22.152826205980478, 22.19776689580221, 22.221809278383624, 22.241480318677507, 22.266665715281597, 22.293635585230394, 22.328429115188506, 22.367805639699682, 22.404568250663374, 22.451010386906397, 22.485372134741596, 22.513486292061305, 22.530125148050157, 22.54281148476831, 22.583209396628618, 22.648080415423415, 22.666611248982793, 22.67540920371319, 22.703516621219883, 22.72469541736172, 22.711114432386857, 22.709093626498337, 22.68380387622591, 22.64129408054847, 22.624695156812383, 22.59293240102831, 22.563308328114072, 22.553615904820603, 22.568413013035038, 22.59506519248321, 22.595962430213536, 22.578514715629254, 22.58333022187848, 22.5809065451733, 22.57892353695997, 22.56821016660361, 22.548535590857497, 22.54516548342886, 22.548771759169064, 22.562631439320143, 22.528516632171026, 22.493331789958113, 22.462726009965728, 22.42223037179014, 22.394552122373746, 22.37917900921488, 22.3611464620849, 22.37184710534219, 22.36923854073452, 22.37301335151006, 22.35155637850823, 22.327637036961278, 22.323521212059227, 22.288099173503, 22.264808414684268, 22.24575233928713, 22.24470645941674, 22.236578012250057, 22.234472919113685, 22.28093238836574, 22.311671954117422, 22.34591341700516, 22.370292795731494, 22.395694105598494, 22.42193154094422, 22.465216715318, 22.488813676169272, 22.503574825956676, 22.523833948510003, 22.52768232150818, 22.52628553577942, 22.540597256546796, 22.58230684626556, 22.618251056035454, 22.654023591301733, 22.678746574701417, 22.704429015664793, 22.719987376453012, 22.728171489825193, 22.739413037129705, 22.75406521219703, 22.77150790088848, 22.78941555527239, 22.814067272495592, 22.836055041132752, 22.825863215472253, 22.757524449022753, 22.716156367382254, 22.702309755130933, 22.7000716178344, 22.705513141864508, 22.700874388798233, 22.71344268174401, 22.711907648699643, 22.717924439845163, 22.71193817805513, 22.717040327499653, 22.70757844977244, 22.737109640722906, 22.753998796955102, 22.765089924781446, 22.76052812027573, 22.75497755295287, 22.7513452705978, 22.744737039580016, 22.76751212329274, 22.79887355542133, 22.844532908981087, 22.87461783462089, 22.892869137417087, 22.883256566977614, 22.779028100254408, 22.677386627480878, 22.62240724066617, 22.57469683327232, 22.577479227222803, 22.601573913182293, 22.653105928967328, 22.75072303279145, 22.763318845011185, 22.695442691372786, 22.63445311112319, 22.556370727282605, 22.511576049594858, 22.53674404057761, 22.60642694229077, 22.657985680056086, 22.645624647318613, 22.611874711442503, 22.61698840027114, 22.617354145676387, 22.671471573735225, 22.744840378510638, 22.8357784915087, 22.93654603850712, 23.034446758778554, 23.107274620818817, 23.130497417033574, 23.121316068482013, 23.12562223784892, 23.130963649149116, 23.134424803849278, 23.124529384967587, 23.150069496791662, 23.218238679193178, 23.293104373885328, 23.33890357863345, 23.383648382518277, 23.40662140387859, 23.420872057718842, 23.386168047224505, 23.35959203863823, 23.370575304340367], "overall_ema_50": [21.54, 21.54019607843137, 21.543521722414454, 21.54632479212369, 21.544900290471784, 21.545492435943476, 21.54429665414177, 21.54432423633229, 21.544550736868278, 21.54574482561854, 21.5504214991237, 21.56413045994238, 21.584360637983856, 21.604973946298216, 21.627523987619856, 21.647228929281823, 21.66263171636881, 21.680959884354348, 21.70641243790908, 21.728906067795002, 21.746988182783436, 21.765341587380163, 21.784347799639765, 21.80045180749703, 21.823963501320677, 21.843808069896337, 21.86287442009648, 21.883153854602504, 21.90401056618672, 21.92679446555195, 21.95103781984403, 21.975310846516813, 22.00216140155537, 22.027174679925746, 22.051207045418852, 22.07292441618674, 22.093590125355888, 22.119919924361543, 22.152079927327758, 22.175527773314904, 22.1966835469104, 22.221519486247246, 22.244989310315983, 22.260872082460452, 22.278092785109063, 22.289540126869493, 22.295832670913825, 22.305800017152496, 22.31145491844063, 22.31610374516845, 22.323707519867728, 22.33591506810821, 22.350781143868673, 22.36055443234441, 22.366022885977966, 22.375394537508242, 22.38302612427263, 22.390358433124685, 22.395442416139403, 22.39797408609472, 22.403151572914535, 22.409498570055142, 22.417949606523567, 22.416265308228528, 22.413078433396038, 22.40962437718443, 22.402972440824254, 22.397757835301736, 22.394316351564413, 22.389833357385417, 22.391016362978146, 22.389701995802533, 22.389713682241652, 22.384430792741977, 22.37798252635994, 22.37512046650269, 22.365456918796703, 22.357399784726244, 22.349658616697763, 22.345358278788048, 22.339657954129695, 22.335161563771667, 22.341233659310035, 22.34549900600376, 22.351557868513417, 22.356594814846225, 22.3626107044601, 22.369567147422448, 22.380956671052942, 22.389350527090084, 22.396434820145377, 22.405006003669087, 22.410495964309515, 22.414790240218945, 22.42224944648487, 22.435886723093308, 22.449381361403375, 22.463719347230693, 22.47651466694714, 22.489984680008035, 22.501749986674387, 22.512073516608726, 22.52297259438878, 22.534620727942162, 22.546988542532663, 22.559655658511776, 22.573982887589747, 22.588140421409758, 22.595664326452514, 22.589951999924963, 22.587600941104377, 22.589655806159108, 22.593590872584244, 22.59894025012996, 22.602119063850356, 22.608702629973873, 22.612478997425878, 22.617675899487608, 22.620316060292016, 22.6250095481237, 22.62657780113846, 22.636123769721266, 22.643726759143963, 22.650443356824592, 22.653955382047158, 22.656937523927663, 22.659998797499128, 22.662155707401123, 22.67030646397363, 22.680882681072703, 22.69535787005024, 22.707696777107095, 22.71817925643623, 22.722956540497552, 22.706762166360395, 22.687673453954105, 22.675411749877476, 22.663042661646987, 22.660178243543186, 22.66213203791404, 22.670871957995846, 22.691229920427382, 22.696279727469445, 22.684268757764762, 22.671552335891633, 22.653256165856668, 22.639795139744642, 22.64019533034289, 22.651168062486306, 22.66053402082018, 22.657767980788016, 22.65001237369829, 22.649619731592473, 22.648418957804534, 22.658873116322003, 22.67519181764271, 22.69753723655868, 22.724692639046577, 22.75411645712318, 22.780817772530117, 22.798628840274034, 22.809663003400544, 22.822813473855426, 22.83584039644933, 22.848160380902296, 22.857252130670837, 22.873242243193552, 22.898801370911453, 22.92747582695414, 22.951692461191232, 22.976528050948442, 22.9974485195387, 23.016568185439144, 23.02493806051996, 23.033371862068197, 23.048533749830227], "overall_ema_200": [21.54, 21.540049751243778, 21.540895027350807, 21.54163239026274, 21.541317640110872, 21.541503534239123, 21.541239817480527, 21.541277232231963, 21.541365020965976, 21.541699697374277, 21.54292656605712, 21.54647953554909, 21.55178819688691, 21.557342543186543, 21.563538139771754, 21.569174576191937, 21.57385940627958, 21.57939314353053, 21.586861868470525, 21.593758765301665, 21.59969151390563, 21.60581398640408, 21.612223797484635, 21.61802256566887, 21.625803435662217, 21.632810366650652, 21.639747576932734, 21.64711327268465, 21.654753936638038, 21.66301509149736, 21.671791060736194, 21.680728463116928, 21.6904724585088, 21.69992049374752, 21.70927451868536, 21.718187210041727, 21.72696047163335, 21.737289223159387, 21.749256494570737, 21.759214141390927, 21.768724448441766, 21.779284404178664, 21.789639783241565, 21.798200581418268, 21.80717370996137, 21.814764021305034, 21.821084777311953, 21.828337665099895, 21.834523359974526, 21.840448500671297, 21.847110704644717, 21.854950399125862, 21.863508106597248, 21.870836384143544, 21.87709671862968, 21.884339537349785, 21.89116202951546, 21.89791663618695, 21.904106520403992, 21.909637798807935, 21.915810557028756, 21.922270153476234, 21.929262490257564, 21.93369768935948, 21.937690747176802, 21.941544570587983, 21.944514276353278, 21.947752940270163, 21.951357388625688, 21.954627464360758, 21.95925803685468, 21.963220643453145, 21.967467204214806, 21.97032822705844, 21.97281252330662, 21.976117871333418, 21.977636101469407, 21.97945066762394, 21.98124717839385, 21.983821833335206, 21.985972859869182, 21.98835123937297, 21.993342769329463, 21.997886622370963, 22.002882775382197, 22.00763021045302, 22.01262891482662, 22.017876388310935, 22.024265677979482, 22.029944626457297, 22.03531831176618, 22.04108628876353, 22.046100355542002, 22.05081577488984, 22.056330045786464, 22.063431239360728, 22.070561276780026, 22.07796862725983, 22.085053516540825, 22.09236641687375, 22.099308044566552, 22.10593184511813, 22.11273849342541, 22.11977592135153, 22.127041832581863, 22.134434451163138, 22.14230077503216, 22.150188329509454, 22.156455112300407, 22.159375956954136, 22.16306375837748, 22.16780939262248, 22.17300531906405, 22.178547554695253, 22.183537131265453, 22.18937258269565, 22.194503203763357, 22.199980783825417, 22.2048068456779, 22.210132150696033, 22.214658198947816, 22.221179012888634, 22.227236933158398, 22.23308532188319, 22.23812924902863, 22.243023485356705, 22.247918774059627, 22.252566348447093, 22.258709966870505, 22.26548897217528, 22.273295052054134, 22.280625449546132, 22.28753464905314, 22.293031816724252, 22.29320065436879, 22.292472289648703, 22.29329346089598, 22.293957207553735, 22.296902906981064, 22.301013325817074, 22.306824138495514, 22.315611958012973, 22.320630744500406, 22.32132098584866, 22.321705851661115, 22.320544599405782, 22.320439678018662, 22.323718885202556, 22.32965203062343, 22.33522763230877, 22.33776268074351, 22.338978972477406, 22.34197420658211, 22.344730682138508, 22.35040500370927, 22.357614904169875, 22.366444606615946, 22.376629237395885, 22.387558299710356, 22.397980605185875, 22.406309156378057, 22.413012547856884, 22.42029600509214, 22.427606492603662, 22.434794487702135, 22.441214443048384, 22.449411314261834, 22.460113689244306, 22.471754349052823, 22.482433410256277, 22.493404222094522, 22.503519602969206, 22.513285577069016, 22.52041706386435, 22.527577093079632, 22.53645692299924], "overall_macd": [0.0, 0.00039886039886383173, 0.007088578826472514, 0.011451308889963485, 0.006362834621874924, 0.006292231310727203, 0.002575465396745358, 0.0020272816704469676, 0.00198152767780968, 0.003909423806909729, 0.012554819078349766, 0.037931640797243205, 0.0717404710237588, 0.09980447794169933, 0.12623862036525324, 0.14152191006615666, 0.14470372495927109, 0.15272704175633578, 0.1732270530160669, 0.18332561394017688, 0.18196892390704278, 0.18082657218413445, 0.1806628883877366, 0.1740883453747415, 0.18330671372211427, 0.18285607110285085, 0.18041917365353655, 0.18044246854477564, 0.1811964178921066, 0.18530624808853702, 0.1912007731929961, 0.19563436667149148, 0.2040580155031222, 0.20673685130564223, 0.20647967877136963, 0.20113312275424988, 0.19424527262397362, 0.19980555787662269, 0.21584503426685586, 0.21079510797126133, 0.2016443667656418, 0.20135083030237055, 0.19802853443738755, 0.17960760708519174, 0.16711705024703605, 0.14505616326275828, 0.11654628128632538, 0.10085852439554088, 0.07944095390395489, 0.06016005447147066, 0.05075011839791088, 0.052770822404120565, 0.0601343845468314, 0.0560444758603893, 0.044224239985133806, 0.042835459855119495, 0.038467208073999615, 0.03460641584577573, 0.027198599531974565, 0.01629847450513111, 0.013156798492587995, 0.013337459183698996, 0.018113333409683463, 0.0017056755136906077, -0.014359648199850028, -0.027580518366303153, -0.044405068857212626, -0.054687493670805054, -0.05892942201569085, -0.06397447217745977, -0.05603000182354734, -0.054152938135171524, -0.049472584098577244, -0.05601108068986704, -0.06328755430766009, -0.061486642705556704, -0.07343878725997399, -0.07946922772556775, -0.08328829956925787, -0.0789495290813349, -0.0778413809317513, -0.07409179043356673, -0.049170125052555136, -0.032275143628083924, -0.014681922926541802, -0.002326186787993123, 0.009773904907884656, 0.021535812590887105, 0.040078209634941686, 0.048963811767627874, 0.0533731717089978, 0.0598093007603957, 0.05858621895439242, 0.05496601276502133, 0.058283902357224804, 0.07338157765189024, 0.08517170413458075, 0.09623038779897541, 0.10180365405684455, 0.10740317999612259, 0.10817314271212553, 0.10554934549289996, 0.10428512436110893, 0.10449936564690177, 0.10586950493751246, 0.10733192740238096, 0.11164200850844352, 0.11454429987634995, 0.10314815436828084, 0.06671928647030256, 0.043799583285615284, 0.03411833910062256, 0.030133109735164254, 0.02985826496468036, 0.025314061626378503, 0.02864479620034288, 0.025742724471108147, 0.0263665403587936, 0.021768486819411237, 0.02230541368377459, 0.0164889841480651, 0.028097320162562056, 0.0336810897447144, 0.036475426713696635, 0.03226614169835429, 0.027802842706869058, 0.024387974919157784, 0.01983914146817156, 0.02841382589867436, 0.0403921248012189, 0.058091451578981435, 0.0681055514580926, 0.0723832017741124, 0.06414052664536385, 0.014672441839131523, -0.031431299155368464, -0.054829599944159924, -0.07373334443743929, -0.06935612608388197, -0.055563648729002324, -0.030164258793078602, 0.014409784704216833, 0.019652584769570325, -0.010765763723608046, -0.03686827876842358, -0.06926348823352768, -0.08547895447275522, -0.07008675332716052, -0.03569016549711179, -0.01072770875850182, -0.014979599248096775, -0.02851051516731573, -0.024427779603549027, -0.02262588957947287, 0.0026562281269093546, 0.035197417462370595, 0.07385279466294747, 0.11486367087806926, 0.15246633833005063, 0.17699872635276748, 0.17824776282239085, 0.16483036674790696, 0.15762493829356217, 0.1509810847946511, 0.14365634390752646, 0.13069643188590874, 0.13381107139163717, 0.15546714426487895, 0.17903851595457354, 0.1886851631079871, 0.1972837024662688, 0.19578929652228538, 0.19039294660580453, 0.16365343659595766, 0.14163640241051567, 0.137131473605276], "overall_signal": [0.0, 7.977207977276635e-05, 0.001481533429112716, 0.00347548852128287, 0.004052957741401281, 0.004500812455266465, 0.004115743043562244, 0.003698050768939189, 0.0033547461507132874, 0.003465681681952576, 0.005283509161232014, 0.011813135488434254, 0.023798602595499166, 0.03899977766473921, 0.05644754620484202, 0.07346241897710495, 0.08771068017353818, 0.10071395249009771, 0.11521657259529156, 0.12883838086426863, 0.13946448947282347, 0.14773690601508568, 0.15432210248961586, 0.158275351066641, 0.16328162359773568, 0.16719651309875871, 0.1698410452097143, 0.17196132987672658, 0.1738083474798026, 0.17610792760154947, 0.17912649671983882, 0.18242807071016937, 0.18675405966875996, 0.19075061799613643, 0.19389643015118307, 0.19534376867179643, 0.19512406946223187, 0.19606036714511005, 0.2000173005694592, 0.20217286204981966, 0.2020671629929841, 0.20192389645486142, 0.20114482405136663, 0.19683738065813167, 0.19089331457591255, 0.1817258843132817, 0.16868996370789044, 0.15512367584542056, 0.13998713145712743, 0.12402171605999608, 0.10936739652757904, 0.09804808170288734, 0.09046534227167616, 0.0835811689894188, 0.0757097831885618, 0.06913491852187334, 0.0630013764322986, 0.05732238431499403, 0.051297627358390135, 0.04429779678773833, 0.03806959712870826, 0.03312316953970641, 0.03012120231370182, 0.02443809695369958, 0.01667854792298966, 0.007826734665131096, -0.0026196260393376494, -0.013033199565631131, -0.02221244405564308, -0.03056484968000642, -0.03565788010871461, -0.039356891714006, -0.04138003019092025, -0.04430624029070961, -0.048102503094099705, -0.05077933101639111, -0.055311222265107686, -0.0601428233571997, -0.06477191859961134, -0.06760744069595606, -0.06965422874311511, -0.07054174108120544, -0.06626741787547538, -0.05946896302599709, -0.05051155500610603, -0.04087448136248345, -0.030744804108409834, -0.02028868076855045, -0.008215302687852023, 0.0032205202032439565, 0.013251050504394728, 0.022562700555594922, 0.02976740423535442, 0.034807125941287806, 0.03950248122447521, 0.046278300509958216, 0.05405698123488273, 0.06249166254770127, 0.07035406084952993, 0.07776388467884847, 0.08384573628550389, 0.08818645812698311, 0.09140619137380827, 0.09402482622842698, 0.09639376197024407, 0.09858139505667146, 0.10119351774702588, 0.1038636741728907, 0.10372057021196875, 0.09632031346363551, 0.08581616742803147, 0.0754766017625497, 0.06640790335707261, 0.059097975678594164, 0.05234119286815104, 0.04760191353458941, 0.04323007572189316, 0.03985736864927325, 0.03623959228330085, 0.0334527565633956, 0.030060002080329502, 0.029667465696776012, 0.030470190506363688, 0.03167123774783028, 0.03179021853793509, 0.030992743371721882, 0.029671789681209065, 0.02770526003860157, 0.02784697321061613, 0.030356003528736686, 0.03590309313878564, 0.042343584802647036, 0.048351508196940104, 0.05150931188662485, 0.04414193787712619, 0.029027290470627264, 0.012255912387669828, -0.004941938977351996, -0.017824776398657993, -0.02537255086472686, -0.02633089245039721, -0.018182757019474402, -0.010615688661665457, -0.010645703674053975, -0.015890218692927897, -0.026564872601047854, -0.03834768897538933, -0.04469550184574357, -0.04289443457601722, -0.03646108941251414, -0.03216479137963067, -0.03143393613716769, -0.03003270483044396, -0.028551341780249744, -0.022309827798817926, -0.010808378746580222, 0.006123855935325316, 0.027871818923874105, 0.05279072280510941, 0.07763232351464103, 0.097755411376191, 0.1111704024505342, 0.1204613096191398, 0.12656526465424206, 0.12998348050489894, 0.13012607078110092, 0.13086307090320817, 0.13578388557554233, 0.14443481165134858, 0.15328488194267628, 0.1620846460473948, 0.16882557614237295, 0.17313905023505927, 0.17124192750723896, 0.16532082248789431, 0.15968295271137067], "overall_upper_bb": [null, 21.54957106781187, 21.6653939201417, 21.67120369179009, 21.667647901120688, 21.656036807028453, 21.64944025082165, 21.641548743611246, 21.635455933705913, 21.6337534529624, 21.66430684661029, 21.80821071594233, 21.969975475934234, 22.079217958701435, 22.178688512170353, 22.236716351848017, 22.261664468224012, 22.299321315215064, 22.374800635071672, 22.423581980529416, 22.462296484898197, 22.49799334685223, 22.536656967263376, 22.56010008555171, 22.600070372091555, 22.620643058691172, 22.622805829742347, 22.621564867510312, 22.60708402244004, 22.584059808236304, 22.56537601501393, 22.58650054066159, 22.644440343954756, 22.68825091193212, 22.728303994929067, 22.751480084812535, 22.7545676573377, 22.794787079532263, 22.885072475496116, 22.916046943536628, 22.92735712579876, 22.953496780648607, 22.972464531646914, 22.95127160993955, 22.955012367816433, 22.939704896178522, 22.92512600081518, 22.91094276277741, 22.9067138683791, 22.91220105177833, 22.913608888339493, 22.91476462011297, 22.919256131835837, 22.918101389913563, 22.91887694211789, 22.91887694211789, 22.9185847519356, 22.903726790787346, 22.843918817985788, 22.828062037867323, 22.813015899169233, 22.768255550131364, 22.72268136202229, 22.72289966583092, 22.713104850597624, 22.720620315912683, 22.743250421993093, 22.75026426988365, 22.755286379195656, 22.76207432087273, 22.758221616447308, 22.738001538027085, 22.695541655117054, 22.680078427119547, 22.679180743417202, 22.651789639507967, 22.64239885412214, 22.62151579682596, 22.604802472601623, 22.59035020931634, 22.560803126513868, 22.515149487763974, 22.471069861572932, 22.48521004598423, 22.514425188302933, 22.536979804586096, 22.565650759283994, 22.596996465700883, 22.65207050202935, 22.685044163739185, 22.70480799841346, 22.73482413189504, 22.74985532030709, 22.761296350686173, 22.77990530431766, 22.829979324762768, 22.85889331730319, 22.888116997394473, 22.899890642904346, 22.918591291089527, 22.9124557965317, 22.890720554226828, 22.90620552050362, 22.918736189646857, 22.936886188473792, 22.95110734537502, 22.973987878536185, 22.99566737129615, 22.9992203962629, 23.017520056462182, 23.02120945404173, 23.02038019547583, 23.013628150788772, 23.002187693473722, 22.998300608822195, 22.998300608822195, 22.995654234331905, 22.990634937647428, 22.98665298046692, 22.98027196833518, 22.97556557936752, 22.98784875851841, 22.992095769801967, 22.991537700827635, 22.981050751411168, 22.9661341423378, 22.93844330355462, 22.902968171794523, 22.918147094005096, 22.924405815172747, 22.97065457480756, 23.006949481297607, 23.0316985337164, 23.035417605378914, 23.10290138367937, 23.16475365675809, 23.18298086082778, 23.19587704579217, 23.19466684493292, 23.193077211618203, 23.2091147379303, 23.26463055041374, 23.263803606637836, 23.264613014345695, 23.26920161270953, 23.285001353691385, 23.284655459120664, 23.280798157305206, 23.287321926944962, 23.28046272692825, 23.22928027007844, 23.17837919054719, 23.13487633959967, 23.11102947454264, 23.146637606612817, 23.196378834253625, 23.28494586092742, 23.391605183244916, 23.508630050116984, 23.599381096611385, 23.638236496442577, 23.624063966660124, 23.652294153312454, 23.67057187438819, 23.676452257836743, 23.63980861359535, 23.62114127632582, 23.67851924862368, 23.759281551449515, 23.81286255023106, 23.840677436297447, 23.81319251878108, 23.792459607535715, 23.721061084573762, 23.6957611004253, 23.695990453675133], "overall_lower_bb": [null, 21.535428932188132, 21.474606079858308, 21.49129630820991, 21.466352098879312, 21.475629859638214, 21.467702606321208, 21.472201256388757, 21.47678851073853, 21.482266547037607, 21.471165880662436, 21.382639284057674, 21.295424524065766, 21.254367755584283, 21.223324821162983, 21.218921148151985, 21.23070023765834, 21.235689795896047, 21.21942041755991, 21.218928019470585, 21.245213515101803, 21.276516653147777, 21.30035303273663, 21.33490991444829, 21.383939627908443, 21.440366941308824, 21.519704170257654, 21.60444513248969, 21.70541597755995, 21.81944019176369, 21.926123984986074, 21.971999459338406, 21.97205965604524, 21.98124908806788, 21.98719600507093, 22.011519915187463, 22.0644223426623, 22.08770292046774, 22.05841752450388, 22.074443056463373, 22.115632874201243, 22.150993219351392, 22.189025468353087, 22.255718390060448, 22.281977632183573, 22.321285103821484, 22.34786399918482, 22.379047237222593, 22.386776131620906, 22.375788948221672, 22.370881111660506, 22.376225379887032, 22.37723386816417, 22.374388610086438, 22.359613057882108, 22.359613057882108, 22.3569152480644, 22.352273209212655, 22.37008118201421, 22.35693796213268, 22.353484100830766, 22.371744449868636, 22.39781863797771, 22.370100334169084, 22.343395149402376, 22.311379684087314, 22.26774957800691, 22.232735730116346, 22.213713620804345, 22.191925679127262, 22.186778383552692, 22.179248461972918, 22.189208344882942, 22.170171572880456, 22.143069256582802, 22.140460360492035, 22.10572114587786, 22.085604203174043, 22.06631752739838, 22.058769790683655, 22.055316873486134, 22.06697051223603, 22.09755013842707, 22.090909954015775, 22.078194811697063, 22.071140195413903, 22.069469240716007, 22.06512353429912, 22.04504949797065, 22.043575836260807, 22.03881200158654, 22.034545868104956, 22.035014679692907, 22.050073649313823, 22.069964695682337, 22.06639067523723, 22.102606682696813, 22.138883002605528, 22.19010935709565, 22.229408708910476, 22.294544203468302, 22.370279445773175, 22.384794479496378, 22.40926381035314, 22.426113811526207, 22.45089265462498, 22.469512121463815, 22.487332628703854, 22.4957796037371, 22.462979943537817, 22.45529054595827, 22.45861980452417, 22.479871849211225, 22.512312306526283, 22.52369939117781, 22.52369939117781, 22.518845765668093, 22.516865062352572, 22.51034701953308, 22.508728031664816, 22.500934420632483, 22.49915124148159, 22.498904230198033, 22.49896229917237, 22.498449248588834, 22.499365857662198, 22.50805669644538, 22.52153182820547, 22.5153529059949, 22.558094184827254, 22.563845425192433, 22.564550518702394, 22.5683014662836, 22.57558239462109, 22.471098616320628, 22.354246343241908, 22.303019139172225, 22.251622954207836, 22.24333315506708, 22.2419227883818, 22.24788526206971, 22.224369449586263, 22.224196393362163, 22.1808869856543, 22.13829838729047, 22.06999864630862, 22.027844540879336, 22.02520184269479, 22.023678073055038, 22.02553727307175, 22.030719729921564, 22.026620809452808, 22.03662366040033, 22.03837052545736, 22.063262393387188, 22.099021165746375, 22.097454139072585, 22.093794816755082, 22.065269949883017, 22.047018903388615, 22.04316350355742, 22.046336033339877, 22.050605846687546, 22.108828125611804, 22.18194774216326, 22.306091386404653, 22.420258723674177, 22.450380751376322, 22.440618448550484, 22.45253744976894, 22.52422256370255, 22.656707481218923, 22.761940392464286, 22.894438915426235, 22.952238899574695, 22.986509546324864]}, "alignment": "consistent"}

7691_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0], "input_window": [[164.29, 165.93, 165.27, 166.25, 166.28, 165.7346, 165.355, 170.15, 170.74, 171.0711, 171.1, 170.44, 169.93, 172.125, 173.82, 174.37, 173.94, 174.265, 175.7008, 174.35, 176.13, 175.92, 174.725, 175.5, 175.65, 175.37, 175.205, 176.911, 176.305, 176.97, 177.6101, 177.835, 177.92, 180.94, 179.7925, 177.84, 178.73, 178.16, 178.645, 175.25, 174.5, 173.5, 172.555, 173.6516, 174.1785, 175.37, 173.73, 173.88, 172.43, 173.43, 173.46, 177.8301, 179.28, 175.935, 175.145, 174.55, 174.0329, 172.09, 171.945, 171.9401, 172.51, 171, 170.81, 172.45, 172.32, 168.28, 167.94, 168.73, 170.1, 169.421, 169.59, 169.77, 170.34, 169.84, 170.74, 171, 171.25, 172.94, 173.04, 173.63, 173.86, 174.37, 174.195, 173.72, 174.915, 175.8884, 176.48, 176.18, 176.26, 175.99, 176.5, 177.085, 177.62, 178.73, 179.3201, 179.6058, 180.1249, 179.91, 179.99, 179.89, 180.52, 179.48, 179.74, 179.5, 179.33, 179.19, 179.27, 178.875, 179.1, 179.4172, 179.47, 179.53, 180.01, 179.8, 179.83, 179.28, 179.2458, 178.085, 178.26, 178.355, 177.52, 177.62, 177.395, 177.84, 180.46, 180.95, 181.47], [165.44, 166.405, 165.3701, 166.27, 166.31, 165.83, 165.515, 170.27, 170.8889, 171.1, 171.14, 170.445, 169.93, 172.27, 174.15, 174.67, 174.09, 174.29, 175.92, 174.405, 176.18, 175.95, 174.8092, 175.56, 175.68, 175.52, 176.03, 176.99, 176.36, 177.08, 177.695, 177.8977, 178.05, 181.25, 180, 177.95, 178.83, 178.195, 178.6481, 175.72, 174.8, 173.57, 172.65, 173.7098, 174.18, 175.42, 173.77, 173.91, 172.74, 173.43, 173.46, 178.1, 179.5, 176.225, 175.21, 174.8, 174.04, 172.232, 172.4, 171.95, 172.53, 171.005, 170.835, 172.5, 172.45, 168.47, 167.95, 168.79, 170.135, 169.6099, 169.64, 169.77, 170.65, 170.05, 170.85, 171.07, 171.35, 173, 173.58, 173.798, 173.88, 174.41, 174.36, 173.78, 174.95, 176.06, 176.4999, 176.23, 176.28, 176.01, 176.53, 177.76, 177.66, 178.73, 179.3699, 179.665, 180.135, 180.02, 180.015, 180.01, 180.65, 179.48, 179.75, 179.51, 179.91, 179.19, 179.29, 178.885, 179.21, 179.54, 179.54, 179.59, 180.01, 179.8518, 179.8599, 179.2862, 179.29, 178.89, 178.295, 178.3999, 177.55, 177.695, 177.54, 177.95, 180.88, 180.99, 181.48], [164.28, 165.93, 165.19, 166.11, 166.14, 165.71, 165.2801, 169.97, 170.7, 171.02, 171, 170.26, 169.8101, 171.435, 173.755, 174.35, 173.9333, 174.235, 175.41, 174.19, 175.93, 175.59, 174.67, 175.45, 175.55, 175.37, 175.14, 176.82, 176.2, 176.91, 177.61, 177.825, 177.9038, 180.93, 179.67, 177.75, 178.67, 177.9001, 178.452, 174.71, 174.4453, 173.42, 172.47, 173.58, 174.061, 175.29, 173.35, 173.77, 172.38, 173.285, 172.4, 177.81, 178.7, 175.89, 175.03, 174.54, 173.865, 172.02, 171.915, 171.65, 172.17, 170.75, 170.58, 172.25, 172.26, 167.46, 167.7301, 168.6, 169.92, 169.375, 169.48, 169.59, 170.34, 169.82, 170.74, 170.84, 171.21, 172.82, 172.96, 173.6101, 173.8017, 174.34, 174.195, 173.7155, 174.825, 175.77, 176.35, 176.14, 176.205, 175.91, 176.47, 177.07, 177.5415, 178.62, 179.3, 179.59, 180.08, 179.835, 179.7, 179.89, 180.52, 179.28, 179.46, 179.44, 179.25, 178.95, 179.23, 178.83, 179.1, 179.39, 179.469, 179.49, 179.85, 179.76, 179.8077, 179.08, 179.205, 177.72, 178.1, 178.266, 177.5, 177.57, 177.38, 177.84, 180.2713, 180.835, 181.3302], [165.439, 166.34, 165.26, 166.155, 166.205, 165.72, 165.49, 170.1701, 170.87, 171.1, 171.015, 170.2686, 169.845, 171.46, 174.1, 174.6, 174.035, 174.29, 175.4124, 174.195, 175.97, 175.745, 174.77, 175.555, 175.552, 175.495, 175.71, 176.8201, 176.2001, 177.075, 177.63, 177.8856, 178.05, 181.23, 179.95, 177.93, 178.6709, 177.935, 178.505, 175.675, 174.69, 173.462, 172.56, 173.68, 174.07, 175.365, 173.58, 173.81, 172.675, 173.3, 172.66, 177.955, 178.927, 176.15, 175.06, 174.76, 173.9, 172.23, 172.31, 171.83, 172.27, 170.785, 170.8, 172.3701, 172.3488, 168.1599, 167.88, 168.79, 169.9326, 169.53, 169.5316, 169.64, 170.54, 170.015, 170.7699, 170.8588, 171.2199, 172.8601, 173.54, 173.755, 173.835, 174.4086, 174.3599, 173.75, 174.8572, 175.99, 176.395, 176.22, 176.27, 175.9407, 176.53, 177.7, 177.6003, 178.7195, 179.3309, 179.66, 180.105, 179.855, 179.91, 180.0099, 180.63, 179.3801, 179.5, 179.46, 179.61, 179.1103, 179.26, 178.84, 179.1924, 179.5217, 179.5344, 179.5209, 179.865, 179.8518, 179.835, 179.0801, 179.2882, 178.73, 178.2154, 178.2882, 177.5325, 177.595, 177.489, 177.89, 180.87, 180.93, 181.354], [2167649.0, 349734, 142164, 107845, 112694, 124478, 288007, 538069, 285396, 159564, 123448, 197199, 128026, 1590693.0, 377033, 382792, 148776, 139844, 619071, 272027, 642087, 391117, 174397, 198360, 140794, 201999, 1540695.0, 362564, 201641, 156077, 246708, 208765, 207219, 934284, 305369, 255968, 208134, 198836, 230292, 2194940.0, 275055, 251429, 195894, 138738, 122858, 236056, 448467, 124536, 229375, 162677, 657527, 354718, 2134683.0, 437963, 159147, 214872, 160537, 230717, 460446, 310766, 310646, 239151, 227177, 416723, 205032, 2247315.0, 285619, 172968, 156472, 210943, 121127, 195703, 282159, 238037, 137054, 167665, 168810, 275665, 1355334.0, 208050, 156025, 83647, 142620, 490265, 155894, 347480, 149189, 117891, 96684, 157661, 117677, 1276727.0, 190336, 130964, 143655, 96682, 113240, 374337, 322380, 144826, 378015, 149646, 219133, 77438, 766179, 220809, 134375, 68844, 99032, 159463, 112003, 195350, 154261, 107716, 66183, 144192, 84381, 978606, 135389, 82357, 56903, 78779, 146240, 222091, 570968, 131927, 92418]], "output_timestamps": [1641247500.0, 1641251100.0, 1641254700.0, 1641258300.0, 1641324900.0, 1641328500.0, 1641332100.0, 1641335700.0, 1641339300.0, 1641342900.0, 1641346500.0, 1641413100.0, 1641416700.0, 1641420300.0, 1641423900.0, 1641427500.0, 1641431100.0, 1641497700.0, 1641501300.0, 1641504900.0, 1641508500.0, 1641512100.0, 1641515700.0, 1641519300.0, 1641585900.0, 1641589500.0, 1641593100.0, 1641596700.0, 1641600300.0, 1641603900.0, 1641843300.0, 1641846900.0, 1641850500.0], "output_window": [[181.459, 181.82, 182.2539, 181.913, 181.98, 182.5, 179.96, 179.85, 179.36, 179.91, 180.05, 179.21, 178.59, 179.01, 178.22, 177.75, 175.975, 174.24, 174.18, 173, 173.005, 172.84, 172.96, 172.32, 173.353, 171.32, 172.33, 172.29, 172.275, 173.2, 169.97, 168.58, 169.44], [181.4893, 181.9, 182.35, 181.94, 182.09, 182.57, 179.97, 179.955, 179.44, 179.91, 180.075, 179.25, 178.7, 179.1, 178.265, 177.89, 176.14, 174.56, 174.24, 173.13, 173.08, 172.9, 173.09, 172.36, 173.38, 171.39, 172.35, 172.3197, 172.275, 173.42, 170.15, 168.785, 169.485], [181.29, 181.77, 182.16, 181.84, 181.78, 182.35, 179.78, 179.83, 179.36, 179.8211, 179.97, 179.13, 178.53, 178.9, 178.1542, 177.41, 175.9, 174.09, 173.9, 172.91, 172.945, 172.78, 172.7883, 172.16, 173.04, 171.28, 172.19, 172.23, 171.99, 173.19, 169.7, 168.42, 169.31], [181.33, 181.8976, 182.18, 181.905, 181.88, 182.39, 179.92, 179.89, 179.39, 179.83, 180.055, 179.224, 178.67, 179.06, 178.168, 177.5518, 175.91, 174.329, 173.9, 173.11, 173.02, 172.875, 172.82, 172.2, 173.06, 171.33, 172.2, 172.315, 172.055, 173.37, 169.8, 168.455, 169.33], [113698, 113493, 163638, 111474, 356403, 245700, 195595, 119911, 105907, 66069, 173837, 188717, 141010, 521490, 90177, 539197, 288015, 582390, 251762, 158835, 124637, 122559, 164607, 284980, 355511, 176397, 146011, 58650, 198977, 235348, 580826, 335257, 148868]], "text": {"content": "Here's Why Momentum Investors Will Love Apple (AAPL)\nBy Zacks Equity Research\nPublished on: 2022-01-03T17:00:06Z\n\nDoes Apple (AAPL) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nAAPL Quick QuoteAAPL\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Apple (AAPL Quick QuoteAAPL  -  Free Report)    , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Apple currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for AAPL that show why this maker of iPhones, iPads and other products shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor AAPL, shares are up 0.73% over the past week while the Zacks Computer - Mini computers industry is down 0.3% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 9.72% compares favorably with the industry's 5.59% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Over the past quarter, shares of Apple have risen 24.26%, and are up 33.82% in the last year. In comparison, the S&P 500 has only moved 11.06% and 28.59%, respectively.\nInvestors should also pay attention to AAPL's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. AAPL is currently averaging 101,922,136 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with AAPL.\nOver the past two months, 4 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost AAPL's consensus estimate, increasing from $5.77 to $5.82 in the past 60 days. Looking at the next fiscal year, 2 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that AAPL is a #2 (Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Apple on your short list.\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641229206000, "published_utc": "2022-01-03T17:00:06Z", "article_url": "https://www.zacks.com/stock/news/1846613/heres-why-momentum-investors-will-love-apple-aapl", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.777815292959774, "input_bin_label": ">+4%", "output_percentage_change": -2.8488090523054264, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.351924274203797, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [165.439, 165.8895, 165.67966666666666, 165.7985, 165.8798, 165.85316666666668, 165.8012857142857, 166.3473875, 166.84990000000002, 167.27491, 167.83251, 168.22537, 168.68387, 169.21437, 170.00387, 170.89187, 171.74637, 172.15836, 172.6126, 172.9221, 173.41760000000002, 173.96524, 174.45774, 174.86723999999998, 175.01244, 175.10193999999998, 175.26944, 175.52245, 175.60122, 175.88922, 176.05522, 176.26928, 176.59728, 177.16478, 177.60458, 177.84808, 178.14416999999997, 178.25565999999998, 178.48615, 178.34615, 178.05215, 177.60979, 177.06079, 176.30579, 175.71778999999998, 175.46129, 174.9522, 174.53969999999998, 173.9567, 173.7192, 173.5162, 173.9655, 174.6022, 174.8492, 174.9482, 174.88770000000002, 174.91969999999998, 174.7617, 174.7252, 174.5782, 174.5392, 173.8222, 173.0095, 172.63151, 172.36039, 171.70038, 171.09838, 170.75438000000003, 170.51664, 170.28663999999998, 170.0128, 169.8983, 169.8723, 169.63679, 169.4789, 169.74879, 170.08277999999999, 170.48979, 170.85053, 171.27303, 171.70337, 172.18023, 172.56222, 172.93572, 173.34445, 173.85757, 174.37508, 174.71107, 174.98407, 175.20264000000003, 175.47214000000002, 175.80128000000002, 176.12532, 176.62227000000001, 177.06964, 177.43664, 177.80764000000002, 178.17114, 178.53514, 178.94206, 179.35206, 179.52006999999998, 179.71004, 179.78409, 179.81199999999998, 179.75703, 179.67253, 179.57103, 179.49927, 179.45045, 179.34089, 179.35497, 179.39147, 179.43065, 179.45315, 179.45013, 179.45295000000002, 179.44195, 179.34425000000002, 179.2209, 179.02071, 178.82811999999998, 178.59052, 178.39434, 178.49784, 178.68283, 178.88941], "in_sma_50": [165.439, 165.8895, 165.67966666666666, 165.7985, 165.8798, 165.85316666666668, 165.8012857142857, 166.3473875, 166.84990000000002, 167.27491, 167.61491818181818, 167.83605833333334, 167.9905923076923, 168.23840714285714, 168.62918, 169.00235625, 169.29839411764706, 169.57570555555557, 169.88289999999998, 170.098505, 170.3781, 170.62205, 170.8023956521739, 171.00042083333332, 171.18248400000002, 171.34835, 171.5098925925926, 171.69954285714286, 171.85473448275863, 172.02874333333332, 172.20942903225807, 172.38680937499998, 172.5584212121212, 172.81346764705881, 173.01736857142856, 173.15383055555557, 173.30294054054056, 173.42483684210526, 173.55509743589744, 173.608095, 173.63448292682926, 173.6303761904762, 173.60548372093024, 173.60717727272728, 173.6174622222222, 173.65545217391306, 173.65384680851065, 173.6571, 173.63705714285715, 173.630316, 173.77473599999996, 174.007036, 174.280376, 174.480276, 174.657376, 174.83817599999998, 175.006376, 175.04757400000003, 175.076374, 175.09097400000002, 175.116074, 175.126402, 175.14550200000002, 175.163704, 175.12867999999997, 174.999878, 174.87677799999997, 174.76677800000002, 174.657182, 174.56388199999998, 174.435114, 174.313014, 174.22841400000001, 174.117614, 174.02197200000003, 173.929248, 173.83944600000004, 173.760246, 173.707044, 173.64064399999998, 173.564744, 173.495204, 173.42140199999997, 173.27180199999998, 173.169946, 173.131146, 173.08562799999999, 173.05132799999998, 173.00662799999998, 173.01194199999998, 173.04874199999998, 173.13350200000002, 173.23430800000003, 173.335098, 173.44031600000002, 173.52621600000003, 173.65671600000002, 173.77761599999997, 173.922316, 174.05651400000002, 174.215914, 174.24441599999997, 174.255876, 174.322076, 174.413076, 174.500082, 174.60728200000003, 174.73948199999998, 174.87713, 175.03096399999998, 175.17625199999998, 175.35097, 175.53226999999998, 175.681904, 175.83162800000002, 176.050032, 176.27819600000004, 176.47699599999999, 176.64265199999997, 176.81781600000002, 176.977834, 177.136934, 177.275914, 177.433414, 177.635416, 177.83684000000002, 178.039522], "in_sma_200": [165.439, 165.8895, 165.67966666666666, 165.7985, 165.8798, 165.85316666666668, 165.8012857142857, 166.3473875, 166.84990000000002, 167.27491, 167.61491818181818, 167.83605833333334, 167.9905923076923, 168.23840714285714, 168.62918, 169.00235625, 169.29839411764706, 169.57570555555557, 169.88289999999998, 170.098505, 170.3781, 170.62205, 170.8023956521739, 171.00042083333332, 171.18248400000002, 171.34835, 171.5098925925926, 171.69954285714286, 171.85473448275863, 172.02874333333332, 172.20942903225807, 172.38680937499998, 172.5584212121212, 172.81346764705881, 173.01736857142856, 173.15383055555557, 173.30294054054056, 173.42483684210526, 173.55509743589744, 173.608095, 173.63448292682926, 173.6303761904762, 173.60548372093024, 173.60717727272728, 173.6174622222222, 173.65545217391306, 173.65384680851065, 173.6571, 173.63705714285715, 173.630316, 173.61129019607844, 173.6948230769231, 173.79354339622643, 173.83718148148148, 173.85941454545454, 173.87549642857144, 173.87592631578946, 173.8475482758621, 173.82148813559323, 173.78829666666667, 173.76340655737707, 173.7153677419355, 173.66909206349206, 173.6487953125, 173.6287953846154, 173.54593333333332, 173.4613671641791, 173.3926705882353, 173.34252463768115, 173.28806, 173.23515211267605, 173.18521944444444, 173.14898356164383, 173.10663243243243, 173.075476, 173.04630921052632, 173.02258961038962, 173.02050641025642, 173.027082278481, 173.03618125, 173.04604320987653, 173.06265975609756, 173.0782891566265, 173.0862857142857, 173.10712, 173.1406418604651, 173.17804827586207, 173.2126159090909, 173.24696853932585, 173.27689888888887, 173.31264725274724, 173.36033586956523, 173.40592688172043, 173.46245425531916, 173.52422736842104, 173.58814166666664, 173.65532577319587, 173.71858775510205, 173.78112727272728, 173.843415, 173.91060891089109, 173.96423137254905, 174.01797669902913, 174.07030384615385, 174.12306285714288, 174.17011226415096, 174.21768130841122, 174.26048055555555, 174.30572752293577, 174.35314545454546, 174.39982342342344, 174.4455473214286, 174.493507079646, 174.5405096491228, 174.58654869565217, 174.62528620689656, 174.6651401709402, 174.69958813559322, 174.72913277310926, 174.75879166666667, 174.78171487603308, 174.80477459016393, 174.8265975609756, 174.85130241935482, 174.899452, 174.94731349206347, 174.99775984251968], "in_ema_10": [165.439, 165.60281818181818, 165.5404876033058, 165.65221712997746, 165.75272310634517, 165.74677345064603, 165.70008736871037, 166.51281693803574, 167.30503204021105, 167.9950262147181, 168.54411235749663, 168.8576555652245, 169.03717273518365, 169.47768678333208, 170.3181073681808, 171.09663330123882, 171.6308817919227, 172.1143578297549, 172.71400186070855, 172.98327424967061, 173.52631529518504, 173.9297125142423, 174.08249205710734, 174.3502207739969, 174.56872608781566, 174.73713952639463, 174.91402324886832, 175.260582658165, 175.43140399304406, 175.7302396306724, 176.07565060691377, 176.40473231474763, 176.7038718938844, 177.52680427681452, 177.96738531739368, 177.96058798695844, 178.08973562569327, 178.0616018755672, 178.14221971637312, 177.6936343133962, 177.14751898368777, 176.47742462301724, 175.76516560065045, 175.38604458235037, 175.14676374919574, 175.18644306752378, 174.8943625097922, 174.69720568982996, 174.32953192804268, 174.1423443047622, 173.8728271584418, 174.61504040236144, 175.39903305647752, 175.53557250075434, 175.44910477334446, 175.32381299637274, 175.06493790612313, 174.54949465046437, 174.1423138049254, 173.72189311312079, 173.4579125470988, 172.97192844762628, 172.57703236623968, 172.53940829965063, 172.5047522451687, 171.71477910968346, 171.01754654428646, 170.6125380816889, 170.4889129759273, 170.3145651621223, 170.17220785991825, 170.07544279447856, 170.159907740937, 170.13356087894843, 170.24925890095778, 170.36008455532908, 170.51641463617833, 170.94253924778226, 171.4148048390946, 171.8402948683501, 172.20296852865005, 172.60399243253187, 172.9232483538897, 173.07356683500066, 173.39786377409143, 173.86916126971116, 174.32840467521822, 174.6723310979058, 174.96281635283202, 175.14061337958984, 175.3932291287553, 175.81264201443616, 176.13767073908414, 176.60709424106884, 177.1023316517836, 177.5673622605502, 178.02875094045015, 178.36079622400467, 178.642469637822, 178.89109334003615, 179.2072581873023, 179.23868397142914, 179.28619597662384, 179.31779670814677, 179.3709245793928, 179.32353829223047, 179.3119858754613, 179.22617026174106, 179.2200302141518, 179.27487926612417, 179.3220648541016, 179.3582166988104, 179.4503591172085, 179.52334836862514, 179.58001230160238, 179.48911915585649, 179.45258840024619, 179.3212086911105, 179.12015256545402, 178.9688884626442, 178.70772692398162, 178.50541293780313, 178.32061058547526, 178.24231775175247, 178.72007816052474, 179.12188213133842, 179.52772174382235], "in_ema_50": [165.439, 165.47433333333333, 165.46592810457517, 165.49295053184676, 165.5208740404018, 165.52868290156252, 165.52716592503066, 165.70924177110788, 165.9116244467507, 166.11509015472126, 166.30724348198711, 166.462590796419, 166.59523429459864, 166.78600942030064, 167.07283258028883, 167.36801561635593, 167.62946598434198, 167.89066339672073, 168.1856334595944, 168.42129489255151, 168.71732254382403, 168.99291773818388, 169.21946998374528, 169.46792214124545, 169.70651342982404, 169.93351290316429, 170.16004180892253, 170.42122056151382, 170.64784328459172, 170.89988864598027, 171.16381458143204, 171.42741400961117, 171.6871232641362, 172.06135372436614, 172.37071240184198, 172.58872368020113, 172.8272403986246, 173.02754469671777, 173.24234686547393, 173.33774502761221, 173.39077463437252, 173.39356778596576, 173.3608788531828, 173.37339340795995, 173.40071131353014, 173.47774224241132, 173.48175235055206, 173.49462480739317, 173.46248265808364, 173.4561107891392, 173.42489075819256, 173.60254210100854, 173.81134437155723, 173.90305635698635, 173.94842669592808, 173.98025310000932, 173.9771059196168, 173.90859196198477, 173.84590208112263, 173.7668470975492, 173.7081472113708, 173.59351398739548, 173.48396441926232, 173.44028346164419, 173.39748018863853, 173.1920848871233, 172.9837678327263, 172.81930634909, 172.70610217853746, 172.58154915192816, 172.46194330283294, 172.3512788595846, 172.2802483160715, 172.19141504877456, 172.13566936058734, 172.085596052329, 172.05164718753178, 172.0833512193933, 172.14047470098575, 172.20378941859414, 172.26775846100222, 172.351713031159, 172.43046546130964, 172.4822119138073, 172.57534870150113, 172.7092565955599, 172.85379555259678, 172.985803570142, 173.11459558699917, 173.22542321103842, 173.35501445766437, 173.5254060475599, 173.68520581040067, 173.88262911195358, 174.09628679383775, 174.31447162545194, 174.54155116955187, 174.74992171192238, 174.95227772321957, 175.15061585172077, 175.36549366145724, 175.52292920414519, 175.67889276476694, 175.82717147987412, 175.97551769634964, 176.0984503357085, 176.22243267548464, 176.32508237448525, 176.43752620293682, 176.55847419497852, 176.67517716772446, 176.78677414153918, 176.9074888810867, 177.02295206222055, 177.1332284519374, 177.20957635578299, 177.29109100849738, 177.34751881208572, 177.38155336847453, 177.41710813833828, 177.42163330938385, 177.4284320031335, 177.4308072186969, 177.44881477874802, 177.58297890507163, 177.7142346342845, 177.85697053097923], "in_ema_200": [165.439, 165.44796517412937, 165.44609487388928, 165.45314865623865, 165.4606297641368, 165.4632105625036, 165.46347712407075, 165.51030919248794, 165.56363944927912, 165.6187276139629, 165.67242186656028, 165.7181549823159, 165.75921811682022, 165.81594231466283, 165.8983707493428, 165.98495412497124, 166.06505408392675, 166.14689434179814, 166.2390884279494, 166.3182517271738, 166.41428902342082, 166.50713191871017, 166.58934951155882, 166.67855996418012, 166.7668528998599, 166.8537001346872, 166.94182252140672, 167.0401138396017, 167.13125798050118, 167.23020068716286, 167.33368127734036, 167.43867549348622, 167.544260811959, 167.68043732129274, 167.80252252207592, 167.90329344225427, 168.01043380601294, 168.10918570844066, 168.21262664666514, 168.2868791178426, 168.35059176343623, 168.40145154688463, 168.4428301384579, 168.49494128135885, 168.55041450243985, 168.6182213233111, 168.66759225541747, 168.718760491682, 168.75812605892895, 168.803318834462, 168.84169377143255, 168.9323734353984, 169.03182245594172, 169.10265009319605, 169.16192720669662, 169.21762942354542, 169.26422017554995, 169.2937304225594, 169.32374305517078, 169.34868093521882, 169.3777487866097, 169.3917512862454, 169.40576371125792, 169.435259594728, 169.46425004652176, 169.4512714390937, 169.43563689741117, 169.42921264967575, 169.4342214790322, 169.43517449914134, 169.43613395686134, 169.43816247470352, 169.44912603216918, 169.4547566189138, 169.46784262270572, 169.4816829946191, 169.49897868621494, 169.5324226793869, 169.5722990706368, 169.61391798535686, 169.65591880142298, 169.70320916160784, 169.74954439383066, 169.78934992225027, 169.8397762911831, 169.90097254699225, 169.9655897355794, 170.02782267353385, 170.08993389071262, 170.14815046891448, 170.21165145927355, 170.28616239002707, 170.35893987868354, 170.44212953163196, 170.53057500892916, 170.62141505859157, 170.71577908785932, 170.80671660937318, 170.8972965436083, 170.9879692148162, 171.08390981964388, 171.16645897566733, 171.24937978187958, 171.33107749549274, 171.41345483384606, 171.4900403578874, 171.56735338915223, 171.63971803204623, 171.714869096404, 171.7925490058925, 171.86958234911748, 171.94571486305662, 172.02451372014065, 172.1023971657114, 172.17933848744562, 172.24800278110288, 172.31805449472375, 172.38185494751258, 172.43990017191547, 172.4980922100059, 172.5481858198566, 172.59840287637545, 172.64706553432197, 172.69923403646803, 172.780535190334, 172.86162439242025, 172.94612564224693], "in_macd": [0.0, 0.07187464387467912, 0.04121375638186464, 0.08811803248997307, 0.12785080684830064, 0.118834025427077, 0.09206778328308474, 0.44338918578242215, 0.7694206072758334, 1.0344375830068202, 1.22350287643701, 1.2981460222705152, 1.3080419795785758, 1.4297206700099423, 1.719358154877682, 1.966574325017632, 2.0927798791156533, 2.188151411481755, 2.3274726814383087, 2.3129890874562307, 2.416878133909563, 2.4527811972685925, 2.37518067770921, 2.3499360463996197, 2.3031382749017837, 2.2356797556382446, 2.174500804584028, 2.190342927779909, 2.1283349852378706, 2.1252913267193208, 2.142960354071249, 2.1527721520926093, 2.149040972170951, 2.3753024013244044, 2.423395516458015, 2.272318663454911, 2.187161372202297, 2.0368135072926634, 1.9412781315680832, 1.6185506647574641, 1.2686809894527755, 0.8821485545051928, 0.49730236126129057, 0.2794621544603615, 0.13671598497862192, 0.12662464438778898, -0.025117854871581358, -0.12537060665744093, -0.2930287955875883, -0.37118801716437133, -0.47924794270551274, -0.1360556001214661, 0.21191624207540372, 0.26060168833132025, 0.20882416971892326, 0.141946351208162, 0.01932758911334531, -0.21018087223291104, -0.38121820380351323, -0.5491680424551078, -0.6393946335074361, -0.8212599725540599, -0.9531913923478044, -0.9204437424158698, -0.8859965096496296, -1.1830683756060125, -1.4246629329723532, -1.5251183504761912, -1.4952948929595493, -1.4870047778914, -1.4634361147708717, -1.4196460098784485, -1.2973643492376823, -1.2286551923340596, -1.1006015202034973, -0.9806403637455787, -0.8466726159367397, -0.6012212737396396, -0.3478275295824744, -0.12818482370911966, 0.0517424794533099, 0.2378787713389272, 0.3771162789833227, 0.4332548815083328, 0.560624386261452, 0.7443922388599447, 0.9121944910227455, 1.019307999229767, 1.0956013974064263, 1.1166209954376711, 1.1673740024941992, 1.2871676803590617, 1.3584012720724559, 1.4880116214539498, 1.621373443659337, 1.7336350030093115, 1.8373312674229965, 1.877693511423189, 1.8923055998971563, 1.8901583119505574, 1.91640236484767, 1.8154174790565492, 1.7251744206269564, 1.6316201791721596, 1.551694546360892, 1.4315295115787023, 1.333011270520501, 1.2071293292866585, 1.1228590980716717, 1.0703082434380633, 1.0179517819053103, 0.9642542490018116, 0.9386444525788136, 0.9068300029302634, 0.870229736078187, 0.7714172223214462, 0.7018095010325283, 0.5947469330593833, 0.4630375486581215, 0.3603770617493183, 0.21555443455014256, 0.10461870743338864, 0.008055175277149829, -0.035703206614755345, 0.1681408327190752, 0.33071789108350913, 0.48814757622849925], "in_signal": [0.0, 0.014374928774935826, 0.01974269429632159, 0.03341776193505189, 0.05230437091770164, 0.06561030181957672, 0.07090179811227833, 0.1453992756463071, 0.2702035419722124, 0.423050350179134, 0.5831408554307093, 0.7261418887986705, 0.8425219069546516, 0.9599616595657098, 1.1118409586281044, 1.28278763190601, 1.444786081347939, 1.5934591473747022, 1.7402618541874235, 1.8548073008411852, 1.967221467454861, 2.0643334134176072, 2.1265028662759278, 2.171189502300666, 2.1975792568208896, 2.2051993565843606, 2.199059646184294, 2.1973163025034173, 2.183520039050308, 2.171874296584111, 2.1660915080815384, 2.163427636883753, 2.160550303941193, 2.2035007234178354, 2.2474796820258716, 2.2524474783116792, 2.239390257089803, 2.1988749071303753, 2.147355552017917, 2.0415945745658264, 1.8870118575432162, 1.6860391969356117, 1.4482918298007474, 1.2145258947326703, 0.9989639127818607, 0.8244960591030464, 0.6545732763081209, 0.49858449971500857, 0.34026184065448917, 0.19797186909071707, 0.06252790673147111, 0.02281120536088367, 0.060632212703787686, 0.10062610782929421, 0.12226572020722004, 0.12620184640740845, 0.10482699494859582, 0.041825421512294444, -0.0427833035508671, -0.14406025133171524, -0.24312712776685944, -0.3587536967242996, -0.47764123584900053, -0.5662017371623744, -0.6301606916598255, -0.740742228449063, -0.8775263693537212, -1.007044765578215, -1.104694791054482, -1.1811567884218657, -1.237612653691667, -1.2740193249290233, -1.278688329790755, -1.268681702299416, -1.2350656658802324, -1.1841806054533017, -1.1166790075499893, -1.0135874607879194, -0.8804354745468305, -0.7299853443792884, -0.5736397796127688, -0.4113360694224296, -0.2536455997412792, -0.11626550349135681, 0.019112474459204942, 0.16416842733935288, 0.3137736400760314, 0.4548805119067786, 0.5830246890067081, 0.6897439502929007, 0.7852699607331605, 0.8856495046583408, 0.9801998581411638, 1.081762210803721, 1.1896844573748444, 1.2984745665017379, 1.4062459066859898, 1.5005354276334297, 1.578889462086175, 1.6411432320590515, 1.6961950586167753, 1.7200395427047301, 1.7210665182891756, 1.7031772504657725, 1.6728807096447966, 1.6246104700315778, 1.5662906301293624, 1.4944583699608218, 1.420138515582992, 1.3501724611540062, 1.2837283253042673, 1.219833510043776, 1.1635956985507836, 1.1122425594266796, 1.0638399947569812, 1.0053554402698743, 0.9446462524224052, 0.8746663885498009, 0.7923406205714651, 0.7059479088070358, 0.6078692139556572, 0.5072191126512035, 0.4073863251763928, 0.3187684188181632, 0.28864290159834566, 0.29705789949537836, 0.3352758348420025], "in_upper_bb": [null, 167.16370641969817, 166.83732004023466, 166.85650882163935, 166.86556406913624, 166.74446272672006, 166.65998994298204, 169.53726259014292, 171.0918414729579, 172.09363043545912, 172.7124376545172, 172.93211575876856, 172.99533507195207, 173.39202781034868, 174.44509631114875, 175.36494717172104, 175.92499321011925, 176.42155723220569, 177.05465267498198, 177.34045385124892, 177.9711750452957, 178.4904024922509, 178.60000817067535, 178.79702517916598, 178.84475673992515, 178.5936924459984, 177.97000228713935, 178.24596491899968, 178.39930002931834, 178.64829887662805, 178.8966683163223, 178.93596592542093, 178.66321551577906, 179.50753938102056, 180.09213818741952, 180.23507800436875, 180.40459195664596, 180.44175449518067, 180.59497859990717, 180.4754499836421, 180.5495121547517, 180.75020632821614, 181.01434805665596, 181.1200070536173, 181.17819973624756, 181.17913363068288, 181.26255120299044, 181.2652010492236, 181.3664503450865, 181.32083874572328, 181.2212921648898, 181.23049463849506, 181.3644727099537, 180.4996900668057, 179.80598802621057, 179.48159708375613, 178.94591849836704, 178.57309959316, 177.947497699014, 177.86410503423525, 177.82558867107687, 177.95523614009386, 178.06059211105418, 178.04330851417566, 177.99814305175497, 178.1993328884708, 178.4747141872967, 178.5217799157507, 178.52182969422216, 178.48100372447604, 178.46009000717473, 177.5337265639862, 176.05624314354046, 175.21639062134022, 174.56027543324467, 173.88525813901285, 173.39113406217245, 173.51301132415236, 173.7713345537064, 174.12715061594213, 174.41846519570854, 174.9368148485849, 175.38461369946148, 175.57781343879276, 175.97216997538598, 176.52964611844803, 177.00123492037642, 177.40224770192532, 177.81333917338964, 178.0386132392242, 178.26983242847226, 178.62941161972128, 178.95120348130303, 179.30855761184594, 179.75938189599464, 180.13067573041508, 180.4878146594062, 180.8680411634983, 181.22414022846624, 181.52698526795768, 181.86361116293008, 181.95858125641774, 181.99351277514612, 181.82440254006022, 181.7476567843492, 181.70529294924427, 181.68084127958258, 181.56197255483144, 181.41478005868123, 181.11311610797674, 180.7979569111625, 180.66536012949163, 180.43476233380542, 180.40835828982225, 180.42864291003016, 180.43681742140663, 180.372227982168, 180.38396184906748, 180.44956344506878, 180.44151040200458, 180.3864951923487, 180.4848214345467, 180.54153991267452, 180.52095156974224, 180.78510747084613, 181.07651609038297, 181.42680315404485], "in_lower_bb": [null, 164.61529358030182, 164.52201329309867, 164.74049117836063, 164.89403593086374, 164.9618706066133, 164.9425814855894, 163.15751240985708, 162.60795852704214, 162.4561895645409, 162.51739870911916, 162.74000090789812, 162.98584954343255, 163.0847864753656, 162.81326368885124, 162.63976532827894, 162.67179502517487, 162.72985387890546, 162.71114732501798, 162.85655614875105, 163.2789349547043, 163.7002075077491, 164.54160182932466, 165.28458482083403, 166.1715532600749, 167.40011755400158, 169.04580771286064, 169.43484508100028, 169.81451997068166, 170.16302112337192, 170.57615168367772, 171.2985540745791, 172.39180448422096, 172.52448061897942, 172.5248818125805, 172.71494199563125, 173.009018043354, 173.3363555048193, 173.49239140009286, 173.75992001635788, 173.5578578452483, 173.12886367178382, 172.64372194334405, 172.35056294638272, 172.14417026375241, 172.13023636931712, 171.83381879700954, 171.53015895077635, 171.07639965491353, 170.74451125427674, 170.3470578351102, 170.34479536150494, 170.29851729004628, 170.6552999331943, 170.86000197378945, 170.8673929162439, 170.92598150163295, 170.72830040684, 170.73440230098598, 170.43329496576473, 170.2298113289231, 169.8324638599061, 169.5511078889458, 169.43740148582432, 169.31044694824502, 168.3887471115292, 167.54336581270329, 166.9943000842493, 166.72001030577786, 166.38383627552398, 166.0919099928253, 166.18677343601382, 166.82555685645954, 167.0519093786598, 167.27901456675534, 167.56391186098713, 167.79002593782752, 167.73115867584764, 167.5958354462936, 167.43251938405785, 167.2977048042915, 167.1417151514151, 167.04990630053854, 166.99469656120726, 166.85118002461402, 167.07671388155197, 167.45662507962362, 167.79861229807472, 168.0212608266104, 168.4370567607758, 168.90567757152772, 169.35209838027873, 169.736336518697, 170.24943238815402, 170.6547081040054, 171.16353426958494, 171.6949053405938, 172.01416883650174, 172.2950697715338, 172.61771473204232, 172.96058883706993, 173.36276874358225, 173.84184722485386, 174.5819574599398, 175.1339832156508, 175.48837705075573, 175.7993287204174, 176.18019744516855, 176.6196299413188, 177.27939389202328, 177.8949930888375, 178.20967987050838, 178.6667476661946, 178.80638171017776, 178.83650708996984, 178.77034257859336, 178.75325201783198, 178.6290181509325, 178.39395655493124, 178.22983959799538, 177.97510480765132, 177.6982685654533, 177.44045008732547, 177.30403843025772, 177.16588252915386, 177.05644390961706, 176.91555684595514], "out_sma_10": [181.33, 181.61380000000003, 181.80253333333334, 181.82815, 181.83852000000002, 181.93043333333333, 181.64322857142858, 181.424075, 181.19806666666668, 181.06126, 180.93376, 180.6664, 180.3154, 180.0309, 179.6597, 179.17588, 178.77488, 178.21878, 177.66978, 176.99778, 176.29428000000001, 175.65938, 175.07438, 174.38838, 173.87758, 173.2554, 172.8844, 172.683, 172.4985, 172.5245, 172.20250000000001, 171.7605, 171.4115], "out_sma_50": [181.33, 181.61380000000003, 181.80253333333334, 181.82815, 181.83852000000002, 181.93043333333333, 181.64322857142858, 181.424075, 181.19806666666668, 181.06126, 180.96978181818181, 180.8243, 180.65858461538463, 180.5444, 180.38597333333334, 180.2088375, 179.95596470588237, 179.64335555555556, 179.34107368421053, 179.02952, 178.7433523809524, 178.47660909090908, 178.2306695652174, 177.97939166666666, 177.78261600000002, 177.53443846153849, 177.33686666666668, 177.15751428571429, 176.9815655172414, 176.86118, 176.6334, 176.377825, 176.16425454545455], "out_sma_200": [181.33, 181.61380000000003, 181.80253333333334, 181.82815, 181.83852000000002, 181.93043333333333, 181.64322857142858, 181.424075, 181.19806666666668, 181.06126, 180.96978181818181, 180.8243, 180.65858461538463, 180.5444, 180.38597333333334, 180.2088375, 179.95596470588237, 179.64335555555556, 179.34107368421053, 179.02952, 178.7433523809524, 178.47660909090908, 178.2306695652174, 177.97939166666666, 177.78261600000002, 177.53443846153849, 177.33686666666668, 177.15751428571429, 176.9815655172414, 176.86118, 176.6334, 176.377825, 176.16425454545455], "out_ema_10": [181.33, 181.4332, 181.5689818181818, 181.63007603305783, 181.67551675432003, 181.8054227989891, 181.46261865371835, 181.17668798940593, 180.85183562769575, 180.6660473317511, 180.55494781688725, 180.31295730472593, 180.01423779477574, 179.8407400139074, 179.53660546592425, 179.1757317448471, 178.5819623366931, 177.80869645729436, 177.09802437414993, 176.3729290333954, 175.76330557277805, 175.23815910500022, 174.798493813182, 174.32604039260346, 174.09585123031192, 173.59296918843702, 173.33970206326666, 173.1533925972182, 172.95368485226942, 173.02937851549316, 172.4422187854035, 171.71726991533012, 171.28322083981553], "out_ema_50": [181.33, 181.35225882352944, 181.38471926182243, 181.40512242802546, 181.42374507790683, 181.46163742779285, 181.4011810580755, 181.34191905579806, 181.26537321047266, 181.20908406496395, 181.1638258663379, 181.0877542637364, 180.99294037104085, 180.9171387878628, 180.80932942363287, 180.6815831717257, 180.49446226303058, 180.25267942918626, 180.00355474568875, 179.73321926546566, 179.46995576485918, 179.21133004859018, 178.96068965452784, 178.69556457003657, 178.47456203787826, 178.19438313443206, 177.95930928602297, 177.737963823826, 177.51510249740144, 177.35254945828768, 177.05637104815875, 176.7190623796035, 176.4292952274622], "out_ema_200": [181.33, 181.33564776119405, 181.34404927600804, 181.34963087525173, 181.3549081799756, 181.36520760107038, 181.35082742593536, 181.3362918296574, 181.31692574180013, 181.3021304607872, 181.28972120247093, 181.26916676264534, 181.24330440679813, 181.22157998483996, 181.1911961043938, 181.1549832078327, 181.10279432019257, 181.0353933816832, 180.964394442562, 180.88624126402905, 180.80797020667552, 180.72903517974342, 180.65033831228328, 180.56625534400186, 180.49156623610136, 180.4004063730556, 180.31881028974163, 180.23917038636114, 180.1577358551536, 180.0901961949033, 179.98780618301373, 179.8730518926355, 179.76814590365404], "out_macd": [0.0, 0.04527863247864161, 0.10276498405045231, 0.12469571552071557, 0.1384625767521186, 0.1883544187225823, 0.028259942560140416, -0.09988541560198883, -0.2390319450383629, -0.31022615533709086, -0.3445210362795592, -0.4337546776301906, -0.542917733644174, -0.5911461366904973, -0.6933519095992722, -0.8146817668970243, -1.0314264497725105, -1.3156061705464879, -1.5574836592378176, -1.7922596556855979, -1.962955839162504, -2.0858892497024044, -2.1628212465675176, -2.247906756971048, -2.220348034273286, -2.311459028920069, -2.2870991639975387, -2.2327762024314666, -2.1855114752508484, -2.0186743075138907, -2.149742916181367, -2.335226949568323, -2.384136355218317], "out_signal": [0.0, 0.009055726495728323, 0.027797578006673124, 0.047177205509481616, 0.06543427975800901, 0.09001830755092369, 0.07766663455276704, 0.04215622452181587, -0.014081409390219887, -0.07331035857959409, -0.1275524941195871, -0.18879293082170784, -0.25961789138620106, -0.32592354044706034, -0.39940921427750276, -0.4824637248014071, -0.5922562697956278, -0.7369262499457999, -0.9010377318042035, -1.0792821165804825, -1.256016861096887, -1.4219913388179903, -1.5701573203678958, -1.7057072076885262, -1.8086353730054783, -1.9092001041883964, -1.984779916150225, -2.0343791734064736, -2.064605633775349, -2.0554193685230575, -2.0742840780547196, -2.1264726523574407, -2.1780053929296157], "out_upper_bb": [null, 182.41650761800298, 182.6683352814331, 182.54246185533114, 182.45886813451804, 182.64500936614346, 183.2970543974626, 183.39417926337578, 183.48608296031495, 183.38547866288198, 183.2567003769734, 183.2264782448436, 183.25041625323732, 183.17707706512414, 183.2041036430718, 183.27812664147882, 183.58639010033764, 184.05253435930103, 184.3715069789309, 184.66322741523027, 184.73779504471835, 184.59000421201733, 184.25218175479273, 183.89033166995839, 183.31431635921436, 182.62912681005386, 182.23365228914946, 181.7387423385299, 181.25924338201102, 180.55505772279554, 179.88258535931664, 179.40005797432016, 178.7491613878673], "out_lower_bb": [null, 180.81109238199707, 180.9367313852336, 181.11383814466885, 181.218171865482, 181.2158573005232, 179.98940274539456, 179.4539707366242, 178.9100503730184, 178.73704133711803, 178.68286325939022, 178.42212175515638, 178.06675297753193, 177.91172293487585, 177.5678430235949, 177.13954835852115, 176.3255393114271, 175.23417675181008, 174.31064038949015, 173.39581258476971, 172.49024495528167, 171.73577578798267, 171.1375982452073, 170.52894833004157, 170.22296364078565, 169.8021531899461, 169.42562771085056, 169.16303766147007, 168.90903661798896, 168.96722227720448, 168.61419464068342, 168.01982202567987, 167.7367186121327], "overall_sma_10": [165.439, 165.8895, 165.67966666666666, 165.7985, 165.8798, 165.85316666666668, 165.8012857142857, 166.3473875, 166.84990000000002, 167.27491, 167.83251, 168.22537, 168.68387, 169.21437, 170.00387, 170.89187, 171.74637, 172.15836, 172.6126, 172.9221, 173.41760000000002, 173.96524, 174.45774, 174.86723999999998, 175.01244, 175.10193999999998, 175.26944, 175.52245, 175.60122, 175.88922, 176.05522, 176.26928, 176.59728, 177.16478, 177.60458, 177.84808, 178.14416999999997, 178.25565999999998, 178.48615, 178.34615, 178.05215, 177.60979, 177.06079, 176.30579, 175.71778999999998, 175.46129, 174.9522, 174.53969999999998, 173.9567, 173.7192, 173.5162, 173.9655, 174.6022, 174.8492, 174.9482, 174.88770000000002, 174.91969999999998, 174.7617, 174.7252, 174.5782, 174.5392, 173.8222, 173.0095, 172.63151, 172.36039, 171.70038, 171.09838, 170.75438000000003, 170.51664, 170.28663999999998, 170.0128, 169.8983, 169.8723, 169.63679, 169.4789, 169.74879, 170.08277999999999, 170.48979, 170.85053, 171.27303, 171.70337, 172.18023, 172.56222, 172.93572, 173.34445, 173.85757, 174.37508, 174.71107, 174.98407, 175.20264000000003, 175.47214000000002, 175.80128000000002, 176.12532, 176.62227000000001, 177.06964, 177.43664, 177.80764000000002, 178.17114, 178.53514, 178.94206, 179.35206, 179.52006999999998, 179.71004, 179.78409, 179.81199999999998, 179.75703, 179.67253, 179.57103, 179.49927, 179.45045, 179.34089, 179.35497, 179.39147, 179.43065, 179.45315, 179.45013, 179.45295000000002, 179.44195, 179.34425000000002, 179.2209, 179.02071, 178.82811999999998, 178.59052, 178.39434, 178.49784, 178.68283, 178.88941, 179.14941, 179.51763, 179.90681, 180.34406, 180.77256000000003, 181.26266, 181.46566, 181.36766, 181.21366, 181.06126, 180.93376, 180.6664, 180.3154, 180.0309, 179.6597, 179.17588, 178.77488, 178.21878, 177.66978, 176.99778, 176.29428000000001, 175.65938, 175.07438, 174.38838, 173.87758, 173.25539999999998, 172.8844, 172.683, 172.4985, 172.5245, 172.2025, 171.7605, 171.4115], "overall_sma_50": [165.439, 165.8895, 165.67966666666666, 165.7985, 165.8798, 165.85316666666668, 165.8012857142857, 166.3473875, 166.84990000000002, 167.27491, 167.61491818181818, 167.83605833333334, 167.9905923076923, 168.23840714285714, 168.62918, 169.00235625, 169.29839411764706, 169.57570555555557, 169.88289999999998, 170.098505, 170.3781, 170.62205, 170.8023956521739, 171.00042083333332, 171.18248400000002, 171.34835, 171.5098925925926, 171.69954285714286, 171.85473448275863, 172.02874333333332, 172.20942903225807, 172.38680937499998, 172.5584212121212, 172.81346764705881, 173.01736857142856, 173.15383055555557, 173.30294054054056, 173.42483684210526, 173.55509743589744, 173.608095, 173.63448292682926, 173.6303761904762, 173.60548372093024, 173.60717727272728, 173.6174622222222, 173.65545217391306, 173.65384680851065, 173.6571, 173.63705714285715, 173.630316, 173.77473599999996, 174.007036, 174.280376, 174.480276, 174.657376, 174.83817599999998, 175.006376, 175.04757400000003, 175.076374, 175.09097400000002, 175.116074, 175.126402, 175.14550200000002, 175.163704, 175.12867999999997, 174.999878, 174.87677799999997, 174.76677800000002, 174.657182, 174.56388199999998, 174.435114, 174.313014, 174.22841400000001, 174.117614, 174.02197200000003, 173.929248, 173.83944600000004, 173.760246, 173.707044, 173.64064399999998, 173.564744, 173.495204, 173.42140199999997, 173.27180199999998, 173.169946, 173.131146, 173.08562799999999, 173.05132799999998, 173.00662799999998, 173.01194199999998, 173.04874199999998, 173.13350200000002, 173.23430800000003, 173.335098, 173.44031600000002, 173.52621600000003, 173.65671600000002, 173.77761599999997, 173.922316, 174.05651400000002, 174.215914, 174.24441599999997, 174.255876, 174.322076, 174.413076, 174.500082, 174.60728200000003, 174.73948199999998, 174.87713, 175.03096399999998, 175.17625199999998, 175.35097, 175.53226999999998, 175.681904, 175.83162800000002, 176.050032, 176.27819600000004, 176.47699599999999, 176.64265199999997, 176.81781600000002, 176.977834, 177.136934, 177.275914, 177.433414, 177.635416, 177.83684000000002, 178.039522, 178.20892, 178.37607200000002, 178.54457200000002, 178.705972, 178.8554, 179.01600200000001, 179.13940200000002, 179.24005799999998, 179.30805800000002, 179.376758, 179.45345799999998, 179.51253799999998, 179.567124, 179.617724, 179.627084, 179.62611399999997, 179.569924, 179.46988599999997, 179.35468600000002, 179.21478599999998, 179.078086, 178.937386, 178.79358799999997, 178.624988, 178.498586, 178.335186, 178.18998599999998, 178.044086, 177.90297999999999, 177.78518, 177.60438, 177.38963199999998, 177.185798], "overall_sma_200": [165.439, 165.8895, 165.67966666666666, 165.7985, 165.8798, 165.85316666666668, 165.8012857142857, 166.3473875, 166.84990000000002, 167.27491, 167.61491818181818, 167.83605833333334, 167.9905923076923, 168.23840714285714, 168.62918, 169.00235625, 169.29839411764706, 169.57570555555557, 169.88289999999998, 170.098505, 170.3781, 170.62205, 170.8023956521739, 171.00042083333332, 171.18248400000002, 171.34835, 171.5098925925926, 171.69954285714286, 171.85473448275863, 172.02874333333332, 172.20942903225807, 172.38680937499998, 172.5584212121212, 172.81346764705881, 173.01736857142856, 173.15383055555557, 173.30294054054056, 173.42483684210526, 173.55509743589744, 173.608095, 173.63448292682926, 173.6303761904762, 173.60548372093024, 173.60717727272728, 173.6174622222222, 173.65545217391306, 173.65384680851065, 173.6571, 173.63705714285715, 173.630316, 173.61129019607844, 173.6948230769231, 173.79354339622643, 173.83718148148148, 173.85941454545454, 173.87549642857144, 173.87592631578946, 173.8475482758621, 173.82148813559323, 173.78829666666667, 173.76340655737707, 173.7153677419355, 173.66909206349206, 173.6487953125, 173.6287953846154, 173.54593333333332, 173.4613671641791, 173.3926705882353, 173.34252463768115, 173.28806, 173.23515211267605, 173.18521944444444, 173.14898356164383, 173.10663243243243, 173.075476, 173.04630921052632, 173.02258961038962, 173.02050641025642, 173.027082278481, 173.03618125, 173.04604320987653, 173.06265975609756, 173.0782891566265, 173.0862857142857, 173.10712, 173.1406418604651, 173.17804827586207, 173.2126159090909, 173.24696853932585, 173.27689888888887, 173.31264725274724, 173.36033586956523, 173.40592688172043, 173.46245425531916, 173.52422736842104, 173.58814166666664, 173.65532577319587, 173.71858775510205, 173.78112727272728, 173.843415, 173.91060891089109, 173.96423137254905, 174.01797669902913, 174.07030384615385, 174.12306285714288, 174.17011226415096, 174.21768130841122, 174.26048055555555, 174.30572752293577, 174.35314545454546, 174.39982342342344, 174.4455473214286, 174.493507079646, 174.5405096491228, 174.58654869565217, 174.62528620689656, 174.6651401709402, 174.69958813559322, 174.72913277310926, 174.75879166666667, 174.78171487603308, 174.80477459016393, 174.8265975609756, 174.85130241935482, 174.899452, 174.94731349206347, 174.99775984251968, 175.04723046875, 175.10033410852714, 175.15479307692308, 175.20632137404579, 175.25687954545455, 175.3105120300752, 175.34491119402983, 175.37857851851854, 175.40807426470587, 175.4403510948905, 175.47379057971014, 175.50077050359712, 175.52340785714284, 175.54849007092199, 175.56693732394365, 175.5808174825175, 175.5831034722222, 175.57445448275863, 175.56298561643834, 175.54629863945578, 175.52922905405404, 175.5114154362416, 175.49347266666666, 175.47166158940396, 175.45579539473684, 175.4288294117647, 175.40786298701298, 175.38790903225805, 175.36654423076922, 175.35382738853502, 175.3186765822785, 175.27550880503145, 175.238349375], "overall_ema_10": [165.439, 165.60281818181818, 165.5404876033058, 165.65221712997746, 165.75272310634517, 165.74677345064603, 165.70008736871037, 166.51281693803574, 167.30503204021105, 167.9950262147181, 168.54411235749663, 168.8576555652245, 169.03717273518365, 169.47768678333208, 170.3181073681808, 171.09663330123882, 171.6308817919227, 172.1143578297549, 172.71400186070855, 172.98327424967061, 173.52631529518504, 173.9297125142423, 174.08249205710734, 174.3502207739969, 174.56872608781566, 174.73713952639463, 174.91402324886832, 175.260582658165, 175.43140399304406, 175.7302396306724, 176.07565060691377, 176.40473231474763, 176.7038718938844, 177.52680427681452, 177.96738531739368, 177.96058798695844, 178.08973562569327, 178.0616018755672, 178.14221971637312, 177.6936343133962, 177.14751898368777, 176.47742462301724, 175.76516560065045, 175.38604458235037, 175.14676374919574, 175.18644306752378, 174.8943625097922, 174.69720568982996, 174.32953192804268, 174.1423443047622, 173.8728271584418, 174.61504040236144, 175.39903305647752, 175.53557250075434, 175.44910477334446, 175.32381299637274, 175.06493790612313, 174.54949465046437, 174.1423138049254, 173.72189311312079, 173.4579125470988, 172.97192844762628, 172.57703236623968, 172.53940829965063, 172.5047522451687, 171.71477910968346, 171.01754654428646, 170.6125380816889, 170.4889129759273, 170.3145651621223, 170.17220785991825, 170.07544279447856, 170.159907740937, 170.13356087894843, 170.24925890095778, 170.36008455532908, 170.51641463617833, 170.94253924778226, 171.4148048390946, 171.8402948683501, 172.20296852865005, 172.60399243253187, 172.9232483538897, 173.07356683500066, 173.39786377409143, 173.86916126971116, 174.32840467521822, 174.6723310979058, 174.96281635283202, 175.14061337958984, 175.3932291287553, 175.81264201443616, 176.13767073908414, 176.60709424106884, 177.1023316517836, 177.5673622605502, 178.02875094045015, 178.36079622400467, 178.642469637822, 178.89109334003615, 179.2072581873023, 179.23868397142914, 179.28619597662384, 179.31779670814677, 179.3709245793928, 179.32353829223047, 179.3119858754613, 179.22617026174106, 179.2200302141518, 179.27487926612417, 179.3220648541016, 179.3582166988104, 179.4503591172085, 179.52334836862514, 179.58001230160238, 179.48911915585649, 179.45258840024619, 179.3212086911105, 179.12015256545402, 178.9688884626442, 178.70772692398162, 178.50541293780313, 178.32061058547526, 178.24231775175247, 178.72007816052474, 179.12188213133842, 179.52772174382235, 179.855408699491, 180.22671620867442, 180.58185871618815, 180.82242985869937, 181.01471533893582, 181.2647670954929, 181.02026398722148, 180.81476144409027, 180.55571390880112, 180.42376592538272, 180.35671757531313, 180.1507689252562, 179.88153821157323, 179.73216762765082, 179.44777351353247, 179.10305105652657, 178.52249631897627, 177.76004244279875, 177.05821654410806, 176.34035899063386, 175.73665735597316, 175.2163560185235, 174.7806549242465, 174.31144493801986, 174.08390949474352, 173.58319867751743, 173.33170800887788, 173.14685200726373, 172.9483334604885, 173.02500010403605, 172.43863644875677, 171.71433891261916, 171.2808227466884], "overall_ema_50": [165.439, 165.47433333333333, 165.46592810457517, 165.49295053184676, 165.5208740404018, 165.52868290156252, 165.52716592503066, 165.70924177110788, 165.9116244467507, 166.11509015472126, 166.30724348198711, 166.462590796419, 166.59523429459864, 166.78600942030064, 167.07283258028883, 167.36801561635593, 167.62946598434198, 167.89066339672073, 168.1856334595944, 168.42129489255151, 168.71732254382403, 168.99291773818388, 169.21946998374528, 169.46792214124545, 169.70651342982404, 169.93351290316429, 170.16004180892253, 170.42122056151382, 170.64784328459172, 170.89988864598027, 171.16381458143204, 171.42741400961117, 171.6871232641362, 172.06135372436614, 172.37071240184198, 172.58872368020113, 172.8272403986246, 173.02754469671777, 173.24234686547393, 173.33774502761221, 173.39077463437252, 173.39356778596576, 173.3608788531828, 173.37339340795995, 173.40071131353014, 173.47774224241132, 173.48175235055206, 173.49462480739317, 173.46248265808364, 173.4561107891392, 173.42489075819256, 173.60254210100854, 173.81134437155723, 173.90305635698635, 173.94842669592808, 173.98025310000932, 173.9771059196168, 173.90859196198477, 173.84590208112263, 173.7668470975492, 173.7081472113708, 173.59351398739548, 173.48396441926232, 173.44028346164419, 173.39748018863853, 173.1920848871233, 172.9837678327263, 172.81930634909, 172.70610217853746, 172.58154915192816, 172.46194330283294, 172.3512788595846, 172.2802483160715, 172.19141504877456, 172.13566936058734, 172.085596052329, 172.05164718753178, 172.0833512193933, 172.14047470098575, 172.20378941859414, 172.26775846100222, 172.351713031159, 172.43046546130964, 172.4822119138073, 172.57534870150113, 172.7092565955599, 172.85379555259678, 172.985803570142, 173.11459558699917, 173.22542321103842, 173.35501445766437, 173.5254060475599, 173.68520581040067, 173.88262911195358, 174.09628679383775, 174.31447162545194, 174.54155116955187, 174.74992171192238, 174.95227772321957, 175.15061585172077, 175.36549366145724, 175.52292920414519, 175.67889276476694, 175.82717147987412, 175.97551769634964, 176.0984503357085, 176.22243267548464, 176.32508237448525, 176.43752620293682, 176.55847419497852, 176.67517716772446, 176.78677414153918, 176.9074888810867, 177.02295206222055, 177.1332284519374, 177.20957635578299, 177.29109100849738, 177.34751881208572, 177.38155336847453, 177.41710813833828, 177.42163330938385, 177.4284320031335, 177.4308072186969, 177.44881477874802, 177.58297890507163, 177.7142346342845, 177.85697053097923, 177.9931677650585, 178.14628275466404, 178.30446774467723, 178.44566508802322, 178.5803448884929, 178.72974312815987, 178.77641986823204, 178.820089677321, 178.84243910173979, 178.88116698010293, 178.92719964754988, 178.93883887705772, 178.92829617599662, 178.9334610318399, 178.9034429521599, 178.85043734619285, 178.7351260777147, 178.5623368197651, 178.3795000817351, 178.17285301970628, 177.97078035226681, 177.7709458286485, 177.57679109027015, 177.36593653771052, 177.19707628132971, 176.96699485853247, 176.78005388368805, 176.60495373138656, 176.426524173293, 176.3066604802227, 176.05149732413554, 175.75359546828707, 175.50168976364836], "overall_ema_200": [165.439, 165.44796517412937, 165.44609487388928, 165.45314865623865, 165.4606297641368, 165.4632105625036, 165.46347712407075, 165.51030919248794, 165.56363944927912, 165.6187276139629, 165.67242186656028, 165.7181549823159, 165.75921811682022, 165.81594231466283, 165.8983707493428, 165.98495412497124, 166.06505408392675, 166.14689434179814, 166.2390884279494, 166.3182517271738, 166.41428902342082, 166.50713191871017, 166.58934951155882, 166.67855996418012, 166.7668528998599, 166.8537001346872, 166.94182252140672, 167.0401138396017, 167.13125798050118, 167.23020068716286, 167.33368127734036, 167.43867549348622, 167.544260811959, 167.68043732129274, 167.80252252207592, 167.90329344225427, 168.01043380601294, 168.10918570844066, 168.21262664666514, 168.2868791178426, 168.35059176343623, 168.40145154688463, 168.4428301384579, 168.49494128135885, 168.55041450243985, 168.6182213233111, 168.66759225541747, 168.718760491682, 168.75812605892895, 168.803318834462, 168.84169377143255, 168.9323734353984, 169.03182245594172, 169.10265009319605, 169.16192720669662, 169.21762942354542, 169.26422017554995, 169.2937304225594, 169.32374305517078, 169.34868093521882, 169.3777487866097, 169.3917512862454, 169.40576371125792, 169.435259594728, 169.46425004652176, 169.4512714390937, 169.43563689741117, 169.42921264967575, 169.4342214790322, 169.43517449914134, 169.43613395686134, 169.43816247470352, 169.44912603216918, 169.4547566189138, 169.46784262270572, 169.4816829946191, 169.49897868621494, 169.5324226793869, 169.5722990706368, 169.61391798535686, 169.65591880142298, 169.70320916160784, 169.74954439383066, 169.78934992225027, 169.8397762911831, 169.90097254699225, 169.9655897355794, 170.02782267353385, 170.08993389071262, 170.14815046891448, 170.21165145927355, 170.28616239002707, 170.35893987868354, 170.44212953163196, 170.53057500892916, 170.62141505859157, 170.71577908785932, 170.80671660937318, 170.8972965436083, 170.9879692148162, 171.08390981964388, 171.16645897566733, 171.24937978187958, 171.33107749549274, 171.41345483384606, 171.4900403578874, 171.56735338915223, 171.63971803204623, 171.714869096404, 171.7925490058925, 171.86958234911748, 171.94571486305662, 172.02451372014065, 172.1023971657114, 172.17933848744562, 172.24800278110288, 172.31805449472375, 172.38185494751258, 172.43990017191547, 172.4980922100059, 172.5481858198566, 172.59840287637545, 172.64706553432197, 172.69923403646803, 172.780535190334, 172.86162439242025, 172.94612564224693, 173.02954727764745, 173.11778660821813, 173.2079578857483, 173.29449561822844, 173.3799235225247, 173.46957602478815, 173.53375934792462, 173.59700552356716, 173.65464725965109, 173.71609355557496, 173.7791672515394, 173.8333446918226, 173.88147061528707, 173.9329982708564, 173.9751375915444, 174.01072627222558, 174.02962451827312, 174.03260337878783, 174.031283942183, 174.02211693778318, 174.0121456249694, 174.00083074312892, 173.98908118349578, 173.97127938067493, 173.9622119241508, 173.93602076072645, 173.91874692231127, 173.90278924149226, 173.88440327889035, 173.8792848383044, 173.83869493941577, 173.785125835541, 173.74079622523712], "overall_macd": [0.0, 0.07187464387467912, 0.04121375638186464, 0.08811803248997307, 0.12785080684830064, 0.118834025427077, 0.09206778328308474, 0.44338918578242215, 0.7694206072758334, 1.0344375830068202, 1.22350287643701, 1.2981460222705152, 1.3080419795785758, 1.4297206700099423, 1.719358154877682, 1.966574325017632, 2.0927798791156533, 2.188151411481755, 2.3274726814383087, 2.3129890874562307, 2.416878133909563, 2.4527811972685925, 2.37518067770921, 2.3499360463996197, 2.3031382749017837, 2.2356797556382446, 2.174500804584028, 2.190342927779909, 2.1283349852378706, 2.1252913267193208, 2.142960354071249, 2.1527721520926093, 2.149040972170951, 2.3753024013244044, 2.423395516458015, 2.272318663454911, 2.187161372202297, 2.0368135072926634, 1.9412781315680832, 1.6185506647574641, 1.2686809894527755, 0.8821485545051928, 0.49730236126129057, 0.2794621544603615, 0.13671598497862192, 0.12662464438778898, -0.025117854871581358, -0.12537060665744093, -0.2930287955875883, -0.37118801716437133, -0.47924794270551274, -0.1360556001214661, 0.21191624207540372, 0.26060168833132025, 0.20882416971892326, 0.141946351208162, 0.01932758911334531, -0.21018087223291104, -0.38121820380351323, -0.5491680424551078, -0.6393946335074361, -0.8212599725540599, -0.9531913923478044, -0.9204437424158698, -0.8859965096496296, -1.1830683756060125, -1.4246629329723532, -1.5251183504761912, -1.4952948929595493, -1.4870047778914, -1.4634361147708717, -1.4196460098784485, -1.2973643492376823, -1.2286551923340596, -1.1006015202034973, -0.9806403637455787, -0.8466726159367397, -0.6012212737396396, -0.3478275295824744, -0.12818482370911966, 0.0517424794533099, 0.2378787713389272, 0.3771162789833227, 0.4332548815083328, 0.560624386261452, 0.7443922388599447, 0.9121944910227455, 1.019307999229767, 1.0956013974064263, 1.1166209954376711, 1.1673740024941992, 1.2871676803590617, 1.3584012720724559, 1.4880116214539498, 1.621373443659337, 1.7336350030093115, 1.8373312674229965, 1.877693511423189, 1.8923055998971563, 1.8901583119505574, 1.91640236484767, 1.8154174790565492, 1.7251744206269564, 1.6316201791721596, 1.551694546360892, 1.4315295115787023, 1.333011270520501, 1.2071293292866585, 1.1228590980716717, 1.0703082434380633, 1.0179517819053103, 0.9642542490018116, 0.9386444525788136, 0.9068300029302634, 0.870229736078187, 0.7714172223214462, 0.7018095010325283, 0.5947469330593833, 0.4630375486581215, 0.3603770617493183, 0.21555443455014256, 0.10461870743338864, 0.008055175277149829, -0.035703206614755345, 0.1681408327190752, 0.33071789108350913, 0.48814757622849925, 0.6040124568836518, 0.7331850846689463, 0.8485609601740123, 0.907347632319869, 0.9410711203849189, 0.9974519600896201, 0.8332209717090961, 0.692661411334484, 0.5347567824218231, 0.4400479502831445, 0.3787798003137084, 0.26017051130273217, 0.12008436736189765, 0.04007289427593719, -0.09422752360367781, -0.24753038634580093, -0.4957884083079023, -0.8107622043373794, -1.082519312858011, -1.3461179669655792, -1.5444802405032192, -1.6938583153204263, -1.7959766552448002, -1.9049756206528343, -1.9000605579878709, -2.0125623116493614, -2.0083678188012755, -1.9730203635065777, -1.9435826664693536, -1.7934695686029443, -1.9402075167862165, -2.1403559660262204, -2.202975338325075], "overall_signal": [0.0, 0.014374928774935826, 0.01974269429632159, 0.03341776193505189, 0.05230437091770164, 0.06561030181957672, 0.07090179811227833, 0.1453992756463071, 0.2702035419722124, 0.423050350179134, 0.5831408554307093, 0.7261418887986705, 0.8425219069546516, 0.9599616595657098, 1.1118409586281044, 1.28278763190601, 1.444786081347939, 1.5934591473747022, 1.7402618541874235, 1.8548073008411852, 1.967221467454861, 2.0643334134176072, 2.1265028662759278, 2.171189502300666, 2.1975792568208896, 2.2051993565843606, 2.199059646184294, 2.1973163025034173, 2.183520039050308, 2.171874296584111, 2.1660915080815384, 2.163427636883753, 2.160550303941193, 2.2035007234178354, 2.2474796820258716, 2.2524474783116792, 2.239390257089803, 2.1988749071303753, 2.147355552017917, 2.0415945745658264, 1.8870118575432162, 1.6860391969356117, 1.4482918298007474, 1.2145258947326703, 0.9989639127818607, 0.8244960591030464, 0.6545732763081209, 0.49858449971500857, 0.34026184065448917, 0.19797186909071707, 0.06252790673147111, 0.02281120536088367, 0.060632212703787686, 0.10062610782929421, 0.12226572020722004, 0.12620184640740845, 0.10482699494859582, 0.041825421512294444, -0.0427833035508671, -0.14406025133171524, -0.24312712776685944, -0.3587536967242996, -0.47764123584900053, -0.5662017371623744, -0.6301606916598255, -0.740742228449063, -0.8775263693537212, -1.007044765578215, -1.104694791054482, -1.1811567884218657, -1.237612653691667, -1.2740193249290233, -1.278688329790755, -1.268681702299416, -1.2350656658802324, -1.1841806054533017, -1.1166790075499893, -1.0135874607879194, -0.8804354745468305, -0.7299853443792884, -0.5736397796127688, -0.4113360694224296, -0.2536455997412792, -0.11626550349135681, 0.019112474459204942, 0.16416842733935288, 0.3137736400760314, 0.4548805119067786, 0.5830246890067081, 0.6897439502929007, 0.7852699607331605, 0.8856495046583408, 0.9801998581411638, 1.081762210803721, 1.1896844573748444, 1.2984745665017379, 1.4062459066859898, 1.5005354276334297, 1.578889462086175, 1.6411432320590515, 1.6961950586167753, 1.7200395427047301, 1.7210665182891756, 1.7031772504657725, 1.6728807096447966, 1.6246104700315778, 1.5662906301293624, 1.4944583699608218, 1.420138515582992, 1.3501724611540062, 1.2837283253042673, 1.219833510043776, 1.1635956985507836, 1.1122425594266796, 1.0638399947569812, 1.0053554402698743, 0.9446462524224052, 0.8746663885498009, 0.7923406205714651, 0.7059479088070358, 0.6078692139556572, 0.5072191126512035, 0.4073863251763928, 0.3187684188181632, 0.28864290159834566, 0.29705789949537836, 0.3352758348420025, 0.38902315925033243, 0.4578555443340552, 0.5359966275020467, 0.6102668284656112, 0.6764276868494727, 0.7406325414975022, 0.759150227539821, 0.7458524642987536, 0.7036333279233675, 0.6509162523953229, 0.596488961979, 0.5292252718437465, 0.44739709094737673, 0.36593225161308884, 0.2739002965697355, 0.16961415998662827, 0.03653364632772216, -0.13292552380529818, -0.3228442816158408, -0.5274990186857884, -0.7308952630492747, -0.923487873503505, -1.097985629851764, -1.2593836280119781, -1.387519014007157, -1.512527673535598, -1.6116957025887335, -1.6839606347723024, -1.7358850411117126, -1.747401946609959, -1.7859630606452106, -1.8568416417214126, -1.9260683810421453], "overall_upper_bb": [null, 167.16370641969817, 166.83732004023466, 166.85650882163935, 166.86556406913624, 166.74446272672006, 166.65998994298204, 169.53726259014292, 171.0918414729579, 172.09363043545912, 172.7124376545172, 172.93211575876856, 172.99533507195207, 173.39202781034868, 174.44509631114875, 175.36494717172104, 175.92499321011925, 176.42155723220569, 177.05465267498198, 177.34045385124892, 177.9711750452957, 178.4904024922509, 178.60000817067535, 178.79702517916598, 178.84475673992515, 178.5936924459984, 177.97000228713935, 178.24596491899968, 178.39930002931834, 178.64829887662805, 178.8966683163223, 178.93596592542093, 178.66321551577906, 179.50753938102056, 180.09213818741952, 180.23507800436875, 180.40459195664596, 180.44175449518067, 180.59497859990717, 180.4754499836421, 180.5495121547517, 180.75020632821614, 181.01434805665596, 181.1200070536173, 181.17819973624756, 181.17913363068288, 181.26255120299044, 181.2652010492236, 181.3664503450865, 181.32083874572328, 181.2212921648898, 181.23049463849506, 181.3644727099537, 180.4996900668057, 179.80598802621057, 179.48159708375613, 178.94591849836704, 178.57309959316, 177.947497699014, 177.86410503423525, 177.82558867107687, 177.95523614009386, 178.06059211105418, 178.04330851417566, 177.99814305175497, 178.1993328884708, 178.4747141872967, 178.5217799157507, 178.52182969422216, 178.48100372447604, 178.46009000717473, 177.5337265639862, 176.05624314354046, 175.21639062134022, 174.56027543324467, 173.88525813901285, 173.39113406217245, 173.51301132415236, 173.7713345537064, 174.12715061594213, 174.41846519570854, 174.9368148485849, 175.38461369946148, 175.57781343879276, 175.97216997538598, 176.52964611844803, 177.00123492037642, 177.40224770192532, 177.81333917338964, 178.0386132392242, 178.26983242847226, 178.62941161972128, 178.95120348130303, 179.30855761184594, 179.75938189599464, 180.13067573041508, 180.4878146594062, 180.8680411634983, 181.22414022846624, 181.52698526795768, 181.86361116293008, 181.95858125641774, 181.99351277514612, 181.82440254006022, 181.7476567843492, 181.70529294924427, 181.68084127958258, 181.56197255483144, 181.41478005868123, 181.11311610797674, 180.7979569111625, 180.66536012949163, 180.43476233380542, 180.40835828982225, 180.42864291003016, 180.43681742140663, 180.372227982168, 180.38396184906748, 180.44956344506878, 180.44151040200458, 180.3864951923487, 180.4848214345467, 180.54153991267452, 180.52095156974224, 180.78510747084613, 181.07651609038297, 181.42680315404485, 181.74121465092054, 182.1377133476188, 182.53732434881246, 182.83453798004246, 183.10014833855084, 183.42410395431716, 183.42733991123953, 183.42986187335333, 183.432171189609, 183.4460521461441, 183.4624382073787, 183.4282042551882, 183.40797252729595, 183.2983539253433, 183.2356883232986, 183.2269950833937, 183.55135813619356, 184.06691473165552, 184.42005083064794, 184.66322741523126, 184.7377950447192, 184.59000421201813, 184.2521817547935, 183.89033166995907, 183.314316359215, 182.62912681005454, 182.23365228915006, 181.73874233853053, 181.25924338201162, 180.55505772279614, 179.8825853593172, 179.4000579743207, 178.7491613878679], "overall_lower_bb": [null, 164.61529358030182, 164.52201329309867, 164.74049117836063, 164.89403593086374, 164.9618706066133, 164.9425814855894, 163.15751240985708, 162.60795852704214, 162.4561895645409, 162.51739870911916, 162.74000090789812, 162.98584954343255, 163.0847864753656, 162.81326368885124, 162.63976532827894, 162.67179502517487, 162.72985387890546, 162.71114732501798, 162.85655614875105, 163.2789349547043, 163.7002075077491, 164.54160182932466, 165.28458482083403, 166.1715532600749, 167.40011755400158, 169.04580771286064, 169.43484508100028, 169.81451997068166, 170.16302112337192, 170.57615168367772, 171.2985540745791, 172.39180448422096, 172.52448061897942, 172.5248818125805, 172.71494199563125, 173.009018043354, 173.3363555048193, 173.49239140009286, 173.75992001635788, 173.5578578452483, 173.12886367178382, 172.64372194334405, 172.35056294638272, 172.14417026375241, 172.13023636931712, 171.83381879700954, 171.53015895077635, 171.07639965491353, 170.74451125427674, 170.3470578351102, 170.34479536150494, 170.29851729004628, 170.6552999331943, 170.86000197378945, 170.8673929162439, 170.92598150163295, 170.72830040684, 170.73440230098598, 170.43329496576473, 170.2298113289231, 169.8324638599061, 169.5511078889458, 169.43740148582432, 169.31044694824502, 168.3887471115292, 167.54336581270329, 166.9943000842493, 166.72001030577786, 166.38383627552398, 166.0919099928253, 166.18677343601382, 166.82555685645954, 167.0519093786598, 167.27901456675534, 167.56391186098713, 167.79002593782752, 167.73115867584764, 167.5958354462936, 167.43251938405785, 167.2977048042915, 167.1417151514151, 167.04990630053854, 166.99469656120726, 166.85118002461402, 167.07671388155197, 167.45662507962362, 167.79861229807472, 168.0212608266104, 168.4370567607758, 168.90567757152772, 169.35209838027873, 169.736336518697, 170.24943238815402, 170.6547081040054, 171.16353426958494, 171.6949053405938, 172.01416883650174, 172.2950697715338, 172.61771473204232, 172.96058883706993, 173.36276874358225, 173.84184722485386, 174.5819574599398, 175.1339832156508, 175.48837705075573, 175.7993287204174, 176.18019744516855, 176.6196299413188, 177.27939389202328, 177.8949930888375, 178.20967987050838, 178.6667476661946, 178.80638171017776, 178.83650708996984, 178.77034257859336, 178.75325201783198, 178.6290181509325, 178.39395655493124, 178.22983959799538, 177.97510480765132, 177.6982685654533, 177.44045008732547, 177.30403843025772, 177.16588252915386, 177.05644390961706, 176.91555684595514, 176.85014534907947, 176.72416665238117, 176.59038565118757, 176.53023201995757, 176.50053166144917, 176.4290760456828, 176.43266008876049, 176.43563812664667, 176.46431881039098, 176.50461785385596, 176.62073179262129, 176.7558257448118, 176.81423747270406, 177.0766060746567, 177.19657167670138, 177.2115449166063, 176.68918186380645, 175.51952526834447, 174.46338916935207, 173.39581258476872, 172.49024495528076, 171.73577578798188, 171.13759824520653, 170.5289483300409, 170.222963640785, 169.80215318994547, 169.4256277108499, 169.1630376614695, 168.90903661798836, 168.9672222772039, 168.6141946406828, 168.01982202567928, 167.73671861213217]}, "alignment": "inconsistent"}

7692_COST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243000.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0], "input_window": [[371, 369.285, 370.9, 369.77, 370.5079, 370.26, 369.24, 370.91, 372.39, 371.75, 374.62, 373.6137, 371.03, 371.61, 372.86, 373.92, 373.12, 374.23, 373.66, 373.71, 374.57, 374.5, 373.93, 373.14, 370.29, 371.18, 371.26, 371.42, 374.28, 374.465, 373.8, 373.8, 374.55, 369.6, 369.58, 369.6, 369.06, 369.29, 369.19, 368.17, 368.71, 368.91, 369.63, 370.045, 370.04, 370.575, 369.81, 369.19, 368.91, 369.32, 368.93, 369.94, 368.5395, 370.72, 372.01, 372.07, 373.3701, 374.09, 373.72, 371.6, 372.68, 372.67, 373.34, 373.23, 373.85, 373.84, 377.69, 378.42, 377.67, 378.24, 378.49, 378.9, 378.3, 376.36, 376.065, 375.21, 374.67, 374.27, 376.35, 375.79, 373.86, 374.43, 373.645, 373.4457, 373.22, 377.35, 378.425, 380.6481, 381.25, 381.15, 381.79, 382.83, 385.73, 385.5399, 384.8611, 384.4366, 385.0777, 385.06, 385.4, 384.77, 387.78, 385.35, 385.16, 383.26, 379.31, 380.18, 379.78, 377.265, 376.69, 378.27, 378, 373.89, 372.61, 372.66, 373.77, 372.99, 373.38, 373.09, 377.69, 377.58, 380.0987, 378.74, 381.045, 381.04, 383.68, 384.7375, 384.97, 385.35, 385.12, 385.08, 385.04, 385.98, 383.35, 384.62, 384.57, 385.25, 384.45], [371.53, 369.46, 370.9, 369.77, 370.525, 370.28, 369.3381, 371.1199, 372.425, 371.81, 374.72, 373.79, 371.28, 372.22, 373.14, 373.99, 373.12, 374.24, 373.72, 373.87, 374.61, 374.5, 374.02, 373.15, 370.36, 371.35, 371.51, 371.42, 374.33, 374.465, 373.91, 373.87, 374.58, 369.67, 369.8922, 369.65, 369.1, 369.335, 369.19, 368.17, 368.92, 369.015, 369.76, 370.18, 370.04, 370.62, 369.81, 369.2016, 368.95, 369.32, 369.04, 370.07, 369.44, 370.8048, 372.1, 372.11, 373.4812, 374.24, 373.81, 371.8966, 372.68, 372.71, 373.34, 373.34, 374.02, 374, 377.8, 378.48, 377.8, 378.285, 378.57, 378.9, 378.45, 376.6, 376.225, 375.25, 374.67, 374.35, 376.53, 375.79, 373.99, 374.48, 373.66, 373.64, 373.33, 377.5, 378.885, 380.94, 381.31, 381.23, 381.835, 383.17, 385.885, 385.9999, 384.8611, 384.48, 385.13, 385.185, 385.4, 384.89, 387.79, 385.655, 385.16, 383.4, 380.14, 380.31, 379.86, 377.265, 376.69, 378.29, 378.18, 373.96, 372.63, 372.77, 373.77, 373.03, 373.38, 373.4859, 377.8, 377.69, 380.31, 378.99, 381.07, 381.17, 383.68, 384.85, 384.97, 385.35, 385.12, 385.16, 385.085, 386.24, 383.42, 384.75, 384.57, 385.25, 384.46], [371, 369.285, 370.58, 369.6749, 370.45, 370.19, 369.1301, 370.91, 372.31, 371.75, 374.535, 373.61, 370.99, 371.5, 372.86, 373.88, 373, 374.16, 373.65, 373.7, 374.38, 374.4, 373.93, 373.09, 370.14, 371.15, 371.2239, 371.38, 374.21, 374.43, 373.8, 373.8, 374.5148, 369.3, 369.58, 369.52, 369, 369.21, 369.1, 366.58, 368.64, 368.91, 369.6, 370.045, 369.85, 370.55, 369.51, 369.19, 368.78, 369.27, 368.7, 369.93, 368.53, 370.485, 371.85, 372.05, 373.36, 374.09, 373.61, 371.6, 372.54, 372.6, 373.2, 373.23, 373.76, 372.89, 377.6, 378.1565, 377.67, 378.24, 378.43, 378.76, 378.3, 376.36, 376.055, 375.1, 374.47, 374.12, 376, 375.5601, 373.8, 374.43, 373.61, 373.39, 373.13, 377.21, 378.4, 380.64, 381.145, 381.03, 381.75, 382.2001, 385.67, 385.4501, 384.76, 384.4366, 385.0777, 384.85, 384.86, 384.7301, 387.64, 385.35, 384.9669, 383.16, 378.64, 379.45, 379.7003, 377.1, 376.63, 377.67, 378, 373.74, 372.51, 372.585, 373.72, 372.93, 373.01, 372.435, 377.61, 377.58, 380.0987, 378.74, 380.93, 381.01, 383.031, 384.7375, 384.94, 385.24, 385, 385.05, 384.21, 385.93, 383.32, 384.59, 384.45, 385.12, 384.09], [371.01, 369.44, 370.71, 369.6749, 370.45, 370.19, 369.32, 371.1199, 372.31, 371.7976, 374.66, 373.79, 371.28, 372.22, 373.09, 373.925, 373, 374.16, 373.6787, 373.7, 374.61, 374.49, 373.96, 373.09, 370.14, 371.3, 371.2239, 371.38, 374.33, 374.43, 373.91, 373.83, 374.56, 369.3, 369.775, 369.52, 369.1, 369.25, 369.18, 367.18, 368.84, 368.99, 369.735, 370.145, 369.85, 370.55, 369.6941, 369.2016, 368.89, 369.27, 368.995, 370.04, 369.44, 370.8048, 371.965, 372.1, 373.38, 374.2, 373.775, 371.8966, 372.54, 372.63, 373.23, 373.34, 373.98, 373.79, 377.72, 378.1565, 377.8, 378.285, 378.51, 378.8149, 378.3902, 376.6, 376.225, 375.2, 374.47, 374.29, 376.51, 375.5917, 373.96, 374.45, 373.655, 373.635, 373.22, 377.385, 378.885, 380.88, 381.31, 381.03, 381.75, 382.915, 385.77, 385.8381, 384.82, 384.48, 385.0825, 384.945, 384.86, 384.78, 387.64, 385.655, 385.05, 383.38, 380.1125, 379.69, 379.7003, 377.1, 376.63, 377.72, 378.07, 373.76, 372.55, 372.68, 373.72, 372.96, 373.01, 372.6125, 377.8, 377.63, 380.29, 378.89, 381.07, 381.01, 383.145, 384.77, 384.97, 385.2553, 385.0201, 385.155, 384.78, 386.24, 383.32, 384.65, 384.47, 385.2, 384.28], [33581, 2158, 3515, 1149, 1794, 1702, 2028, 7639, 2100, 9626, 8465, 6631, 3695, 32609, 2568, 2528, 2721, 3913, 1020, 7206, 2565, 2920, 6837, 1783, 2670, 2967, 21295, 1381, 2568, 772, 1645, 2980, 3104, 4709, 4560, 1567, 5477, 3154, 2262, 46842, 5977, 2385, 2595, 2505, 2481, 3485, 3594, 867, 3838, 1114, 5719, 2437, 32100, 3462, 3825, 2328, 2409, 2733, 7550, 2773, 2095, 7906, 1343, 1679, 12737, 24580, 9455, 5262, 1759, 1463, 4773, 3589, 2343, 1685, 2502, 2426, 2556, 4974, 26311, 2856, 8303, 1208, 4103, 1826, 3592, 5188, 10156, 8280, 3005, 3357, 2155, 47429, 3569, 5110, 3495, 1431, 1594, 6270, 4530, 2484, 3850, 4131, 2484, 2159, 57461, 11833, 4885, 2203, 1214, 5296, 3008, 4809, 1977, 7170, 2140, 1243, 4139, 32627, 2136, 1167, 2373, 3474, 5068, 3041, 2275, 3026, 3868, 2031, 2913, 2029, 37012, 3947, 1782, 5828, 1658, 2131, 5591]], "output_timestamps": [1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0], "output_window": [[386.45, 385.8, 384.95, 384.63, 384.13, 384.58, 384.68, 380.54, 378.3, 379.51, 380.3452, 379.35, 378.5, 379.18, 380.91, 382.33, 383.64, 383.83, 383.31, 384.26, 383.24, 383.085, 382.04, 381.47, 382.63, 381.39, 384.3374, 383.385, 385.22, 385.08, 384.75, 384.825, 384.48], [387.59, 386.18, 384.95, 384.72, 384.5, 384.6, 384.68, 380.605, 378.44, 379.54, 380.3452, 379.35, 378.56, 379.485, 381, 382.415, 383.82, 383.83, 383.31, 384.26, 383.255, 383.16, 382.15, 381.65, 382.63, 381.39, 384.39, 383.75, 385.325, 385.1, 384.84, 384.875, 384.55], [386.45, 385.8, 384.685, 384.63, 384.13, 384.56, 384.51, 380.35, 378.19, 379.405, 380.335, 379.25, 378.34, 378.5, 380.87, 382.26, 383.6, 383.645, 383.1706, 384, 382.78, 383.04, 382.02, 381.47, 382.57, 381.29, 383.14, 383.37, 385.22, 384.97, 384.75, 384.82, 384.43], [387.42, 385.96, 384.73, 384.72, 384.47, 384.6, 384.57, 380.485, 378.34, 379.54, 380.335, 379.295, 378.35, 378.6301, 381, 382.415, 383.8, 383.67, 383.21, 384.03, 382.79, 383.11, 382.13, 381.65, 382.57, 381.29, 383.74, 383.75, 385.325, 384.97, 384.84, 384.865, 384.55], [53437, 5315, 1855, 1616, 5164, 1674, 3545, 2454, 6433, 2380, 844, 1795, 2788, 26158, 2836, 2131, 1663, 5090, 1887, 2397, 5478, 1834, 2670, 1681, 1385, 1659, 43798, 6997, 2586, 2425, 1758, 1274, 4265]], "text": {"content": "Worried About a Market Downturn? Buy This Forever Stock.\nBy newsfeedback@fool.com (Selena Maranjian)\nPublished on: 2021-05-18T09:55:00Z\n\nThis company is far less volatile than the overall market -- and it has grown much more rapidly, too.\n\nArticle Content:\n\nIf you're worried about a market correction, generally defined as when the market falls by at least 10% -- or even a harsher market crash -- you're not alone. The S&P 500 index, which represents about 80% of the total U.S. market's value, rose about 18% in 2020 and a whopping 31% in 2019. It retreated just 4% in 2018, after gaining 22% and 12%, respectively, in 2017 and 2016. After a period with so much in gains, many expect the market to correct or crash one of these days.\nYou should worry about a market downturn if you've got money invested in the stock market that you'll need in the next year or two -- because you never know when a downturn will strike, and some of them last a while -- though most do not. Other than that, though, there's relatively little to worry about.\nImage source: Getty Images.\nAll stock market investors should expect volatility. The stock market has always gone up over time, but not in a straight line. Over the 50 years from 1970 to 2020, there were at least 28 stock market crashes or corrections. Crashes don't matter that much if you're a long-term investor. Yes, they can sometimes get worse when many investors panic and sell stocks, but such folks often end up buying high and selling low -- i.e., doing the opposite of what you should do if you want to make money in stocks.\nRemember that if a holding of yours drops now and then along with the overall stock market, there's probably little that has changed about the business or its future prospects. If it's just as promising as it was before the market decline, just hang on. Those who make big money in great stocks usually do so over long periods, hanging on through ups and downs.\nAnother way to deal with stock market downturns, especially if they really stress you out, is to invest in stocks that aren't too volatile. A good example is big-box discount retailer Costco Wholesale (COST -0.25%).\nCostco's \"beta\" over the past five years was recently 0.65. Here's what that means: A stock with a beta of 1.0 has generally moved in lockstep with the overall market. If the market advanced by 5%, so did the stock -- and vice versa. A stock with a beta of 1.5, though, was 50% more volatile. So if the market rose 10%, it tended to rise 15% -- and if the market sank by 20%, it might have fallen by 30%. Costco's beta of 0.65 means that it's less volatile than the overall market. If the market rose or fell by 10%, it generally rose or fell by 6.5%, on average.\nThat doesn't mean Costco won't grow at a decent clip. It has done so for many years, just without much fanfare. Over the past 20 years, for example, its stock has averaged annual gains of 14.5% with dividends reinvested, including nearly 20% over the past 10 years. The S&P 500, meanwhile, averaged gains of 8.1% and 14.3%, respectively, over those periods.\nEnough about Costco's beta and returns, though. The company is a terrific long-term investment for plenty of other reasons.\nImage source: Getty Images.\nThe best thing about Costco is its business model, which serves its three main constituents -- its customers, employees, and shareholders -- very well:\nYou may not realize it, but Costco has grown into one of the biggest retailers in the U.S., recently boasting 809 warehouses, with 559 in the United States and Puerto Rico, 105 in Canada, 39 in Mexico, 29 in the United Kingdom, 29 in Japan, 16 in South Korea, 14 in Taiwan, 12 in Australia, three in Spain, and one each in Iceland, France, and China. It rakes in more\u00a0than $166 billion annually, and that scale gives it bargaining power with suppliers.\nAnother big benefit for the company is its membership structure. It has more\u00a0than 46 million households paying $60 annually for the privilege of shopping at Costco. Adding in business memberships, the company reaps more than $3 billion annually just from memberships -- which helps it keep markups low on merchandise.\nDig deeper into Costco and you're likely to find more to like about it. At a minimum, though, know that it can be a welcome addition to your portfolio if you're worried about market downturns, because it's far from volatile.\nSelena Maranjian owns shares of Costco Wholesale. The Motley Fool owns shares of and recommends Costco Wholesale. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1621331700000, "published_utc": "2021-05-18T09:55:00Z", "article_url": "https://www.fool.com/investing/2021/05/18/worried-about-a-market-downturn-buy-this-forever-s/?source=iedfolrf0000001", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.312626590229048, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1709936596881159, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.649497318131592, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [371.01, 370.225, 370.3866666666666, 370.20872499999996, 370.25698, 370.2458166666667, 370.11355714285713, 370.23935, 370.4694222222222, 370.60224, 370.96723999999995, 371.40224, 371.45924, 371.71375, 371.97774999999996, 372.35125, 372.71925, 373.02326, 373.16013, 373.35037, 373.34537, 373.41537, 373.68337, 373.77037, 373.47537, 373.21286999999995, 373.03526, 372.75726, 372.82239, 372.89539, 372.82538999999997, 372.75939, 372.81939, 372.44039000000004, 372.40389, 372.22589000000005, 372.01349999999996, 371.8005, 371.2855, 370.5605, 370.0535, 369.5695, 369.08700000000005, 369.17150000000004, 369.179, 369.282, 369.34141, 369.33657, 369.30757000000006, 369.51657, 369.53207000000003, 369.63707, 369.60757, 369.67355, 369.88505, 370.04005, 370.40864, 370.90848, 371.39698, 371.65963999999997, 372.01414, 372.27314, 372.65214000000003, 372.90566, 373.10715999999996, 373.27616, 373.71016, 374.10581, 374.50831, 375.14715, 375.74415, 376.36264, 376.87865999999997, 377.20466, 377.42916, 377.57016000000004, 377.24516, 376.85851, 376.72951, 376.46018, 376.00518, 375.56868999999995, 375.09517, 374.79867, 374.49817, 374.71666999999997, 375.15817000000004, 375.81717, 376.29717, 376.841, 377.62, 378.4665, 379.678, 380.89831000000004, 382.05831, 382.76781, 383.38756, 383.79406, 384.14906, 384.52406, 385.11306, 385.38706, 385.31506, 385.06925, 384.5985, 384.1195, 383.58128, 382.79678, 381.97378, 381.26778, 380.31078, 379.12127999999996, 377.87128, 376.80128, 376.16203, 375.48903, 374.82, 374.37125000000003, 374.48825, 374.47925, 374.70124999999996, 375.21425000000005, 376.06624999999997, 376.89925000000005, 377.84175, 379.02275, 380.21875, 381.48303, 382.20504, 382.95754, 383.40654, 384.14153999999996, 384.36654, 384.73053999999996, 384.86304, 384.90603999999996, 384.83704], "in_sma_50": [371.01, 370.225, 370.3866666666666, 370.20872499999996, 370.25698, 370.2458166666667, 370.11355714285713, 370.23935, 370.4694222222222, 370.60224, 370.97112727272724, 371.2060333333333, 371.2117230769231, 371.28374285714284, 371.40416, 371.5617125, 371.6463176470588, 371.78596666666664, 371.8855842105263, 371.976305, 372.10171904761904, 372.21027727272724, 372.2863521739131, 372.3198375, 372.232644, 372.196773076923, 372.1607407407407, 372.1328571428571, 372.20862068965516, 372.28266666666667, 372.33516129032256, 372.381875, 372.44787878787884, 372.3552941176471, 372.2815714285714, 372.2048611111111, 372.12094594594595, 372.0453947368421, 371.9719230769231, 371.852125, 371.77865853658534, 371.7122619047619, 371.6662790697674, 371.63170454545457, 371.59211111111114, 371.56945652173914, 371.5295553191489, 371.48105625, 371.4281775510204, 371.385014, 371.344714, 371.356714, 371.33131399999996, 371.353912, 371.38421200000005, 371.42241199999995, 371.503612, 371.565214, 371.594514, 371.59649399999995, 371.55409399999996, 371.53089400000005, 371.569894, 371.59229400000004, 371.610094, 371.60739400000006, 371.701794, 371.78172399999994, 371.86415, 371.95585, 372.03385000000003, 372.1203479999999, 372.208952, 372.27915199999995, 372.400852, 372.478852, 372.543774, 372.601974, 372.64557400000007, 372.668808, 372.66980800000005, 372.68220799999995, 372.66410800000006, 372.750808, 372.81970800000005, 372.977008, 373.17270800000006, 373.405308, 373.64790800000003, 373.924908, 374.183108, 374.46160799999996, 374.782308, 375.09617000000003, 375.39557, 375.67417, 375.981938, 376.296806, 376.61620600000003, 376.926406, 377.299306, 377.61160599999994, 377.923806, 378.17530999999997, 378.33826, 378.49006, 378.616466, 378.67446599999994, 378.73156600000004, 378.84803400000004, 378.958634, 378.981234, 378.967634, 378.954434, 378.949234, 378.93263399999995, 378.83843400000006, 378.727554, 378.727554, 378.71445400000005, 378.75005400000003, 378.75155600000005, 378.805152, 378.893352, 379.031752, 379.22315199999997, 379.43315200000006, 379.65245799999997, 379.82266000000004, 380.01392599999997, 380.230326, 380.46612600000003, 380.65942599999994, 380.879726, 381.104726, 381.26102599999996, 381.368926], "in_sma_200": [371.01, 370.225, 370.3866666666666, 370.20872499999996, 370.25698, 370.2458166666667, 370.11355714285713, 370.23935, 370.4694222222222, 370.60224, 370.97112727272724, 371.2060333333333, 371.2117230769231, 371.28374285714284, 371.40416, 371.5617125, 371.6463176470588, 371.78596666666664, 371.8855842105263, 371.976305, 372.10171904761904, 372.21027727272724, 372.2863521739131, 372.3198375, 372.232644, 372.196773076923, 372.1607407407407, 372.1328571428571, 372.20862068965516, 372.28266666666667, 372.33516129032256, 372.381875, 372.44787878787884, 372.3552941176471, 372.2815714285714, 372.2048611111111, 372.12094594594595, 372.0453947368421, 371.9719230769231, 371.852125, 371.77865853658534, 371.7122619047619, 371.6662790697674, 371.63170454545457, 371.59211111111114, 371.56945652173914, 371.5295553191489, 371.48105625, 371.4281775510204, 371.385014, 371.33815098039213, 371.31318653846154, 371.2778433962264, 371.26908333333336, 371.28173636363636, 371.29634821428573, 371.33290350877195, 371.3823362068966, 371.42288983050844, 371.43078499999996, 371.448968852459, 371.4680177419355, 371.4959857142857, 371.5247984375, 371.5625707692308, 371.5963196969697, 371.68771791044776, 371.7828470588235, 371.87005217391305, 371.96169428571426, 372.05392394366197, 372.14782638888886, 372.2333383561644, 372.2923472972973, 372.3447826666667, 372.3823513157895, 372.4094636363636, 372.4335730769231, 372.4851734177215, 372.524005, 372.54173333333335, 372.56500487804874, 372.5781373493976, 372.590719047619, 372.5981223529412, 372.6537837209302, 372.72540689655176, 372.81807272727275, 372.91348764044943, 373.0036711111111, 373.0997846153846, 373.20647173913045, 373.34156344086017, 373.47450531914893, 373.5939315789473, 373.707328125, 373.8245979381443, 373.9380714285714, 374.0483939393939, 374.15570999999994, 374.2892178217822, 374.40064705882355, 374.5040388349514, 374.58938461538463, 374.6419857142857, 374.68960849056606, 374.73643738317753, 374.75832222222226, 374.77549357798165, 374.8022618181818, 374.8317009009009, 374.8221321428572, 374.80202477876105, 374.7834105263158, 374.77416347826085, 374.75852413793103, 374.7435794871795, 374.7255194915254, 374.75135546218485, 374.7753441666666, 374.8209198347107, 374.8542729508197, 374.90480731707316, 374.9540427419355, 375.0195704, 375.0969547619048, 375.1746952755906, 375.25345, 375.3291604651163, 375.40474384615385, 375.4763106870229, 375.5578537878788, 375.6162157894737, 375.6836320895522, 375.74871629629627, 375.81821102941177, 375.8799759124088], "in_ema_10": [371.01, 370.7245454545454, 370.72190082644624, 370.5315370398196, 370.5167121234888, 370.45730991921806, 370.250526297542, 370.4085942434434, 370.75430438099914, 370.9439944935448, 371.6196318583548, 372.01424424774484, 371.8807452936094, 371.9424279674986, 372.15107742795334, 372.4736088046891, 372.5693162947456, 372.8585315138828, 373.0076530568132, 373.13353431921075, 373.4019826248088, 373.5998039657526, 373.66529415379756, 373.5606952167434, 372.93875063188096, 372.6407959715389, 372.3831785221682, 372.20078242722855, 372.58791289500516, 372.922837823186, 373.10232185533397, 373.2346269725459, 373.4756038866285, 372.7164031799688, 372.18160260179263, 371.69767485601216, 371.2253703367372, 370.86621209369406, 370.5596280766588, 369.945150244539, 369.74421383644096, 369.6070840479971, 369.6303414938158, 369.7239157676675, 369.7468401735461, 369.8928692329013, 369.8567293723738, 369.7376149410331, 369.5835031335725, 369.526502563832, 369.42986573404437, 369.5407992369454, 369.52247210295536, 369.7556226296907, 370.1573276061106, 370.5105407686359, 371.0322606288839, 371.60821324181404, 372.0021744705751, 371.98297911228866, 372.0842556373271, 372.18348188508577, 372.37375790597923, 372.54943828671026, 372.8095404163993, 372.9878057952358, 373.8482047415565, 374.63153115218256, 375.20761639724026, 375.7671406886511, 376.2658423816236, 376.72930740314655, 377.0312878753017, 376.95287189797415, 376.8205315528879, 376.5258894523628, 376.15209137011493, 375.8135293028213, 375.94016033867194, 375.87680391345884, 375.52829411101175, 375.3322406362823, 375.0272877933218, 374.7741445581724, 374.49157282032286, 375.01765048935505, 375.72080494583594, 376.6588404102294, 377.50450579018764, 378.1455047374262, 378.8008675124396, 379.54889160108695, 380.6800022190711, 381.61783817924, 382.20004941937816, 382.61458588858216, 383.06329754520357, 383.4054252642575, 383.6698933980288, 383.87173096202355, 384.5568707871102, 384.7565306439992, 384.8098887087266, 384.5499089435035, 383.74310731741195, 383.0061787142462, 382.4051098571105, 381.44054442854497, 380.5658999869913, 380.04846362572016, 379.6887429664983, 378.6107896998622, 377.5088279362509, 376.6308592205689, 376.10161208955634, 375.5304098914552, 375.0721535475542, 374.6249438116352, 375.2022267549742, 375.6436400722516, 376.48843278638765, 376.92508137068074, 377.6787029396479, 378.2843933142574, 379.1681399843924, 380.1866599872301, 381.05635817137005, 381.81980214021183, 382.4016744783551, 382.9022791186542, 383.24368291526247, 383.7884678397602, 383.70329186889467, 383.8754206200047, 383.983525961822, 384.2047030596725, 384.2183934124593], "in_ema_50": [371.01, 370.948431372549, 370.9390811226452, 370.88950539234537, 370.8722698867632, 370.8455142049294, 370.78569011846156, 370.7987963883258, 370.85805927505817, 370.8949040093696, 371.0425548325316, 371.1502977802755, 371.15538414183334, 371.1971337833301, 371.27136383104266, 371.3754279945312, 371.439136700628, 371.54583722217205, 371.62947889973395, 371.71067580562675, 371.82437479364137, 371.92890911545936, 372.00855973838253, 372.05096916040674, 371.97602919333195, 371.9495182445738, 371.9210626271396, 371.89984448489884, 371.9951447011773, 372.09062922269976, 372.1619770963194, 372.22738975920885, 372.3188646706124, 372.2004778207845, 372.1053610434988, 372.00397433591064, 371.89009298940437, 371.78655993099636, 371.68434189448675, 371.5077010358794, 371.40308530898216, 371.3084545125515, 371.2467504140201, 371.2035445154311, 371.15046433835533, 371.1269167172434, 371.07072782637107, 370.9974286959252, 370.9147844333399, 370.85028308301287, 370.77752688367906, 370.7486042607897, 370.6972864466411, 370.7015026644199, 370.7510515795407, 370.80395151759797, 370.9049730267118, 371.03418977076234, 371.14167252485015, 371.17127752387563, 371.2249529150962, 371.2800528007787, 371.35652131839527, 371.43430479610527, 371.53413598057176, 371.62260123623565, 371.86171491324603, 372.10856923037363, 372.3317625938884, 372.56522288432416, 372.7983513986644, 373.03429448106976, 373.24432999161604, 373.3759248939056, 373.48765332943873, 373.55480417926464, 373.59069421145034, 373.61811796786407, 373.7315251063792, 373.80447314142316, 373.8105722339164, 373.83564783258635, 373.82856360385745, 373.8209728742944, 373.79740531059656, 373.93809529841633, 374.13209156122355, 374.3967154215677, 374.6678246207219, 374.91732169441906, 375.18526986326543, 375.4883965352942, 375.891596671165, 376.28165562523697, 376.6164926595414, 376.9248654964221, 377.2447727318566, 377.54674242864655, 377.83353684320946, 378.10594716308356, 378.4798315880607, 378.76121074147005, 379.0078299280791, 379.1792875779584, 379.2158841435287, 379.23447692221384, 379.2527444938917, 379.1683231411901, 379.0687810572219, 379.01588768242885, 378.9787940478238, 378.7741354577131, 378.5300517142734, 378.3006379215568, 378.1210050618879, 377.91861270651975, 377.7261180905778, 377.52558404781007, 377.5363454576999, 377.5400181848489, 377.6478606089725, 377.6965719576403, 377.8288632534191, 377.9536137140694, 378.1571974899882, 378.41652307861614, 378.6735221735724, 378.9316311079421, 379.17039459390514, 379.40508500198735, 379.61586598230156, 379.8756359437799, 380.0107090440239, 380.1926420226896, 380.36038155121156, 380.5501705099876, 380.69643833312534], "in_ema_200": [371.01, 370.9943781094527, 370.9915484765229, 370.978447496657, 370.9731893126107, 370.9653963841271, 370.94902428080246, 370.9507245367149, 370.9642496657029, 370.9725417088302, 371.0092328361055, 371.03690216111943, 371.0393210450884, 371.05106909439104, 371.07135696409864, 371.09975142216734, 371.11865936821545, 371.1489214640541, 371.17409338978496, 371.19922678889156, 371.23316483079316, 371.26557115088474, 371.29238138818937, 371.31026814054576, 371.29862368143586, 371.29863737614795, 371.2978937206639, 371.2987106985678, 371.32887278116914, 371.35972976842123, 371.385105591621, 371.4094328991671, 371.4407818255436, 371.4194805138467, 371.40311752365915, 371.3843800358615, 371.361649886251, 371.3406384445967, 371.3191395546008, 371.2779540863958, 371.25369583677997, 371.23117150009557, 371.2162842214877, 371.2056246769953, 371.1921358742391, 371.18574646255513, 371.1709042091964, 371.15130914243827, 371.12880855395633, 371.1103129464543, 371.08926505643984, 371.07882460811703, 371.0625178955985, 371.0599535384284, 371.068958975857, 371.0792180905251, 371.1021114428582, 371.1329362046208, 371.15922539661466, 371.16656245734487, 371.1802285025454, 371.19465408958473, 371.21490628769834, 371.2360514987661, 371.2633544689276, 371.28849522048057, 371.3524902929136, 371.42019188203886, 371.4836725598296, 371.5513474597318, 371.6205877835156, 371.69217297969954, 371.75882001472746, 371.80699095985455, 371.8509512488112, 371.8842751169823, 371.9100037227835, 371.9336852777807, 371.9792207476535, 372.01516581484105, 372.034517398773, 372.05855205152153, 372.0744371057352, 372.08996509473286, 372.10120922314354, 372.1537842557491, 372.22076152683616, 372.3069231036836, 372.39650595837327, 372.4824113717228, 372.5746261839445, 372.67751547564654, 372.8077889535008, 372.93744378978437, 373.0556781799358, 373.1693530239165, 373.28789179979793, 373.40388292616814, 373.5178741408331, 373.6299350946557, 373.7693387255547, 373.8876040118676, 373.99867262866496, 374.0920191696733, 374.1519244515671, 374.2070296809047, 374.2616890870649, 374.2899309866961, 374.31321525548526, 374.3471136111521, 374.38415725681233, 374.3779467368441, 374.3597582120994, 374.3430442000387, 374.3368447552622, 374.32314480744867, 374.31007868996164, 374.2931873597133, 374.32808101782564, 374.3609359330712, 374.4199315954287, 374.4644098880115, 374.5301371528074, 374.59461340004316, 374.6796918736746, 374.7800929495585, 374.8814850595131, 374.98470709872197, 375.0845617544561, 375.1847651200834, 375.2802400940129, 375.38929243138597, 375.46820494450657, 375.55956608933735, 375.6482271232743, 375.74326963946066, 375.8282122301128], "in_macd": [0.0, -0.12524216524218446, -0.12062856632655894, -0.19821131855712792, -0.19490536866868524, -0.21083483392789049, -0.2903142174338882, -0.20569419918433596, -0.0421156185137761, 0.045648974530308806, 0.34222979273255305, 0.5012919176177206, 0.4199725918996364, 0.42646061201338625, 0.4960855780624911, 0.6115913425959434, 0.621328436260626, 0.7144121599437199, 0.7408052521747095, 0.754740520991902, 0.8296500276607048, 0.8693124613452596, 0.8482011206554603, 0.7525930774294807, 0.43378229624181586, 0.2715939942145269, 0.1353576436893036, 0.03952964662607883, 0.1993278865722914, 0.33023160292242437, 0.3875466900580591, 0.4216534199784405, 0.5018036679790043, 0.13927974640705543, -0.10844446276075814, -0.3216364276328818, -0.5185060704513944, -0.6548739550476625, -0.7598359848020095, -0.9929562533013154, -1.0318629451078891, -1.0386204621060529, -0.9726484829780588, -0.8771701690403688, -0.815901744513269, -0.7027609361856548, -0.674386104177529, -0.6837575479982547, -0.7081647185358406, -0.6889035020791994, -0.6878993752019369, -0.5959115336290779, -0.5649135206176084, -0.42531663269562614, -0.2185473714154682, -0.043288863330815275, 0.1966235160896872, 0.44776143710475935, 0.605516088189404, 0.5723686941595361, 0.5912011496158129, 0.6063980745503272, 0.6592572257150096, 0.7019331165054155, 0.7784235367370798, 0.8143243100042241, 1.1466759208544772, 1.4288183405137715, 1.605148517278053, 1.7636961085630674, 1.8857639238597699, 1.9842334210425179, 2.0048903385384733, 1.8554188028040812, 1.6872525705016983, 1.4545040686065818, 1.1973420905564467, 0.967858009855604, 0.9541270861172393, 0.8592412958821569, 0.644944550873106, 0.5087867643176196, 0.3328934926366287, 0.1896962741670336, 0.04223752722742802, 0.2584765428476885, 0.5446070930590281, 0.921722400568683, 1.2409811469016745, 1.4546342256878688, 1.6628851082048186, 1.9000288468354256, 2.291921760613377, 2.5782740804039577, 2.6920261932837093, 2.723347350744689, 2.7649140997440895, 2.755002987424575, 2.7090611987135276, 2.635812661134139, 2.776534602789752, 2.696797837958229, 2.555331166503777, 2.282155498936902, 1.7814662380347954, 1.335183013817641, 0.9711368066524528, 0.46741699412530124, 0.029945152468656033, -0.22619312976911488, -0.39637334371872157, -0.8690060088505334, -1.3259232706050739, -1.6584262731694253, -1.817071915940062, -1.9812863435702752, -2.0833770051771694, -2.1713297798813755, -1.8016764862179002, -1.5050914101429385, -1.04337841424217, -0.7814280224196182, -0.3933879374029061, -0.08967119914308341, 0.31961879464046206, 0.7662748433924094, 1.1234409802391951, 1.4132282272816497, 1.6054019595538875, 1.7484314995443242, 1.8106520052400583, 1.9552332902695753, 1.8132928920417157, 1.7875185869681331, 1.7325954865604558, 1.7280535077616719, 1.631411746506103], "in_signal": [0.0, -0.025048433048436892, -0.044164459704061305, -0.07497383147467464, -0.09896013891347677, -0.12133507791635953, -0.15513090581986527, -0.16524356449275943, -0.14061797529696277, -0.10336458533150845, -0.014245709718696153, 0.0888618157485872, 0.15508397097879706, 0.2093592991857149, 0.26670455496107015, 0.3356819124880448, 0.3928112172425611, 0.4571314057827929, 0.5138661750611763, 0.5620410442473215, 0.6155628409299982, 0.6663127650130505, 0.7026904361415325, 0.7126709643991221, 0.6568932307676609, 0.5798333834570342, 0.4909382355034881, 0.40065651772800626, 0.3603907914968633, 0.35435895378197557, 0.3609965010371923, 0.37312788482544196, 0.3988630414561545, 0.3469463824463347, 0.25586821340491617, 0.14036728519735658, 0.008592614067606391, -0.12410069975544741, -0.25124775676475986, -0.39958945607207097, -0.5260441538792346, -0.6285594155245984, -0.6973772290152905, -0.7333358170203063, -0.7498490025188989, -0.74043138925225, -0.7272223322373058, -0.7185293753894957, -0.7164564440187647, -0.7109458556308517, -0.7063365595450687, -0.6842515543618706, -0.6603839476130182, -0.6133704846295398, -0.5344058619867256, -0.4361824622555436, -0.3096212665864974, -0.15814472584824607, -0.0054125630407160785, 0.11014368839933435, 0.2063551806426301, 0.28636375942416953, 0.3609424526823376, 0.42914058544695316, 0.49899717570497854, 0.5620626025648277, 0.6789852662227576, 0.8289518810809604, 0.984191208320379, 1.1400921883689168, 1.2892265354670875, 1.4282279125821737, 1.5435603977734336, 1.605932078779563, 1.6221961771239901, 1.5886577554205084, 1.510394622447696, 1.4018872999292777, 1.31233525716687, 1.2217164649099275, 1.1063620821025633, 0.9868470185455746, 0.8560563133637855, 0.7227843055244352, 0.5866749498650338, 0.5210352684615648, 0.5257496333810575, 0.6049441868185826, 0.7321515788352011, 0.8766481082057347, 1.0338955082055516, 1.2071221759315265, 1.4240820928678966, 1.6549204903751087, 1.8623416309568288, 2.0345427749144007, 2.1806170398803384, 2.2954942293891856, 2.378207623254054, 2.4297286308300707, 2.4990898252220073, 2.5386314277692517, 2.541971375516157, 2.490008200200306, 2.348299807767204, 2.1456764489772917, 1.910768520512324, 1.6220982152349195, 1.3036676026816667, 0.9976954561915105, 0.7188816962094641, 0.40130415519746454, 0.05585867003695688, -0.28699831860431957, -0.593013038071468, -0.8706676991712294, -1.1132095603724175, -1.3248336042742093, -1.4202021806629475, -1.4371800265589458, -1.3584197040955908, -1.2430213677603963, -1.0730946816888982, -0.8764099851797352, -0.6372042292156957, -0.3565084146940748, -0.0605185357074208, 0.23423081689039327, 0.5084650454230921, 0.7564583362473385, 0.9672970700458825, 1.164884314090621, 1.2945660296808401, 1.3931565411382987, 1.4610443302227303, 1.5144461657305186, 1.5378392818856355], "in_upper_bb": [null, 372.4453152929258, 372.05355998458873, 371.7446180116819, 371.6044949008453, 371.45231076390326, 371.41847691999357, 371.6414624144865, 372.37356914611695, 372.5842929877433, 374.0570800787059, 374.568480221953, 374.43128232124405, 374.42359545800883, 374.5703091795916, 374.87001405245866, 374.9246635052893, 375.1800019869446, 375.2964056164917, 375.3938806691889, 375.7350070702013, 375.89189074352356, 376.02379768940875, 375.91813303336414, 375.95236750520417, 375.8588677643113, 375.60055814022854, 375.58051134055694, 375.74080648539865, 375.8838371190173, 375.7779582991889, 375.78222047421616, 375.88154316532075, 376.25039078609143, 376.4196307308529, 376.48283692743144, 376.6164211124138, 376.5432663953496, 376.47900176322804, 376.58225784636886, 376.2582681376006, 375.87683433807257, 375.51429059898214, 375.26560416444903, 375.2620931915409, 375.21921083046726, 375.16119742815107, 375.08612754576825, 374.5050534853058, 373.78770174098224, 373.09063298237356, 372.3062604188386, 370.7123205650288, 370.9345590359243, 371.4215979619215, 371.872066164487, 372.62117811404744, 373.4600649984992, 374.03173697146764, 374.00684244468425, 374.19398239282464, 374.36384070479727, 374.63228319677734, 374.8928978171621, 375.223262335007, 375.49223272347194, 376.6361385528401, 377.62664622631206, 378.2927674494042, 378.95248570463934, 379.4682442255978, 380.01467289301115, 380.2510355329167, 380.26523373112775, 380.2912683089843, 380.22090265227627, 380.20187968712384, 380.20142425014893, 380.2881251960415, 380.1327568105664, 380.0211077860513, 379.8860004138318, 379.8489888864388, 379.8232150780507, 379.8837029843886, 379.9724175345481, 380.16475241275714, 380.7459272956296, 381.4180491834595, 381.90519209276204, 382.4912333105096, 383.2678635963249, 384.75022682847015, 386.1087635382001, 387.06069973874804, 387.81568814799255, 388.53366007312485, 389.0853469174692, 389.62902994400093, 390.0333793714061, 390.64796799024293, 390.7937995490093, 390.5529628928004, 389.87862294072374, 388.6860773584903, 388.34253519276206, 388.23489952087994, 388.73323902240276, 389.2146856434043, 389.4445882659338, 389.59444198990013, 390.21338440743784, 390.46630664616185, 390.4137505573078, 390.1949307522564, 389.9523619311124, 389.46235626301996, 388.87442737151787, 388.0902804683748, 387.2390755220231, 385.7700045295378, 384.53219488375424, 383.6166173652851, 383.088821195745, 383.70443829618796, 384.72818278556844, 385.69328565895154, 386.7970072362695, 387.73658259554924, 388.58069921276643, 389.27338509882037, 390.0591296464739, 390.14843833065424, 390.26572744598025, 390.314370153884, 390.1515046889459, 389.59474609253726], "in_lower_bb": [null, 368.00468470707426, 368.71977334874447, 368.672831988318, 368.9094650991547, 369.03932256943017, 368.8086373657207, 368.8372375855135, 368.56527529832744, 368.6201870122567, 367.8851744667486, 367.84358644471365, 367.9921638326021, 368.14389025627685, 368.23801082040836, 368.25341094754134, 368.36797178882836, 368.3919313463887, 368.4747628045609, 368.55872933081116, 368.5776029297987, 368.9257192564765, 369.11881231059124, 369.5659869666358, 369.50075249479585, 369.7052522356887, 370.15395185977144, 370.2000086594431, 370.2417135146014, 370.3619228809827, 370.39280170081116, 370.39253952578395, 370.6212168346792, 369.9603692139086, 369.45962926914706, 368.95592307256857, 368.43233888758624, 368.01449360465045, 367.62888823677196, 366.8736321536311, 366.62062186239945, 366.45205566192743, 366.39209940101784, 366.346285835551, 366.320796808459, 366.2886791695327, 366.19371257184895, 366.05094245423174, 366.08801651469423, 366.2893682590178, 366.4949370176264, 366.90030958116137, 367.9822494349712, 367.91049096407573, 367.64245203807855, 367.44998383551297, 367.12887188595244, 366.7849850015009, 366.6728130285324, 367.1693675553157, 367.35222760717534, 367.54636929520274, 367.6274268032227, 367.68631218283787, 367.7689476649931, 367.8239772765281, 367.48266144715984, 367.3876437736879, 367.6125225505957, 367.85430429536063, 368.2900457744022, 368.6211071069889, 369.2797644670833, 369.84508626887225, 370.24505169101565, 370.6254173477236, 370.7534403128762, 370.762895749851, 370.94969480395855, 371.47457318943367, 371.7282222139487, 372.0453295861682, 372.1248411135612, 372.1801149219493, 372.0436270156114, 372.31441246545194, 372.23857758724284, 371.92975270437046, 371.60863081654054, 371.395987907238, 371.1339466894904, 370.76732640367504, 370.0229431715299, 369.58821646179985, 369.4957802612519, 369.66879185200753, 370.0120699268752, 370.52588308253075, 370.8172000559991, 371.33168062859386, 372.0850920097571, 373.0597604509907, 374.4400971071996, 376.0889370592763, 377.97073264150964, 378.5447748072379, 378.73394047912006, 377.8576009775973, 376.9081543565957, 376.3472517340663, 375.8293980100999, 374.29495559256225, 372.7200333538381, 371.4567794426921, 370.5655992477436, 369.65616806888755, 368.9389237369801, 368.2936026284822, 368.37174953162514, 368.5079544779769, 369.2420254704622, 369.8033351162458, 370.32091263471483, 370.61170880425493, 370.29934170381205, 369.7835972144316, 369.3454643410485, 369.0572727637305, 368.9567074044507, 368.85609078723354, 368.83440490117965, 369.2966603535261, 370.2843516693458, 371.3640625540198, 372.390419846116, 373.777285311054, 375.46104390746274], "out_sma_10": [387.42, 386.69, 386.0366666666667, 385.7075, 385.46000000000004, 385.31666666666666, 385.21000000000004, 384.619375, 383.9216666666667, 383.4835, 382.775, 382.1085, 381.4705, 380.86151, 380.51451, 380.29601, 380.21900999999997, 380.53751, 381.02451, 381.47351, 381.71901, 382.10051, 382.47851, 382.78049999999996, 382.9375, 382.825, 382.819, 382.827, 383.0385, 383.13250000000005, 383.3375, 383.51300000000003, 383.755], "out_sma_50": [387.42, 386.69, 386.0366666666667, 385.7075, 385.46000000000004, 385.31666666666666, 385.21000000000004, 384.619375, 383.9216666666667, 383.4835, 383.1972727272727, 382.87208333333336, 382.5242307692308, 382.24607857142854, 382.16300666666666, 382.17875625, 382.2741235294118, 382.35167222222225, 382.39684736842105, 382.478505, 382.4933380952381, 382.5213681818182, 382.50435217391305, 382.46875416666666, 382.47280400000005, 382.42731153846154, 382.4759296296296, 382.5214321428571, 382.61810689655175, 382.69650333333334, 382.76564838709675, 382.831253125, 382.8833363636364], "out_sma_200": [387.42, 386.69, 386.0366666666667, 385.7075, 385.46000000000004, 385.31666666666666, 385.21000000000004, 384.619375, 383.9216666666667, 383.4835, 383.1972727272727, 382.87208333333336, 382.5242307692308, 382.24607857142854, 382.16300666666666, 382.17875625, 382.2741235294118, 382.35167222222225, 382.39684736842105, 382.478505, 382.4933380952381, 382.5213681818182, 382.50435217391305, 382.46875416666666, 382.47280400000005, 382.42731153846154, 382.4759296296296, 382.5214321428571, 382.61810689655175, 382.69650333333334, 382.76564838709675, 382.831253125, 382.8833363636364], "out_ema_10": [387.42, 387.1545454545454, 386.7137190082644, 386.35122464312536, 386.00918379892073, 385.7529685627533, 385.53788336952545, 384.619177302339, 383.47750870191373, 382.7615980288385, 382.3203983872314, 381.7703259531893, 381.14844850715485, 380.69056696039945, 380.7468275130541, 381.05013160158967, 381.5501076740279, 381.93554264238645, 382.1672621619525, 382.50594176887023, 382.5575887199847, 382.658027134533, 382.5620222009815, 382.3961999826212, 382.427799985781, 382.2209272610935, 382.497122304531, 382.72491824916176, 383.1976603856778, 383.5199039519182, 383.7599214152058, 383.9608447942593, 384.06796392257576], "out_ema_50": [387.42, 387.3627450980392, 387.25950019223376, 387.1599119494011, 387.0544252062873, 386.9581732374133, 386.8645193849657, 386.6143421541828, 386.2898581481364, 386.0251578286016, 385.8020143843427, 385.5468373496626, 385.26460843398957, 385.00443163265663, 384.8473950980427, 384.7520070549822, 384.7146734449829, 384.6737058589052, 384.61630562914416, 384.5933132515307, 384.522595084804, 384.4671991991254, 384.3755443285715, 384.26866023725495, 384.2020461103038, 384.0878482236252, 384.0742071168164, 384.0614931122354, 384.1110424019517, 384.1447270136399, 384.1719926209481, 384.1991693809109, 384.2129274444046], "out_ema_200": [387.42, 387.40547263681594, 387.37885101853914, 387.35239478949893, 387.3237142443298, 387.2966126100578, 387.2694821363259, 387.2019748513874, 387.11379599714473, 387.0384348429443, 386.9717339987359, 386.8953485858131, 386.8103202416757, 386.7289250153904, 386.6719207863816, 386.62956336562155, 386.60140850626215, 386.57224026241875, 386.5387851354295, 386.5138220992561, 386.47676914304463, 386.4432689525666, 386.4003508535361, 386.35308368086413, 386.315441057174, 386.2654366685454, 386.24030794547537, 386.21552876193834, 386.2066677792325, 386.1943626272003, 386.1808863821535, 386.16779298531617, 386.15169554267624], "out_macd": [0.0, -0.11646723646725832, -0.3045088919732848, -0.4491625093415905, -0.5773194744097623, -0.6607778433445333, -0.7210283848934864, -1.0858853233162336, -1.5304782485954433, -1.765638195767508, -1.8663402832012252, -2.0069320578778616, -2.1695959034748853, -2.2499701881621945, -2.098248956072098, -1.8425898829978564, -1.5108046846291927, -1.244012239358824, -1.0575051983137769, -0.8339170015029254, -0.7481551150954715, -0.6469097042053704, -0.6383908244002328, -0.6627319775511751, -0.6008598670278502, -0.6476454229764954, -0.481478603016285, -0.3450062671156502, -0.10851077583038204, 0.04969521621177364, 0.16270908215687996, 0.25139277676163374, 0.29288122379659853], "out_signal": [0.0, -0.023293447293451664, -0.0795365362294183, -0.15346173085185275, -0.23823327956343465, -0.3227421923196544, -0.4023994308344208, -0.5390966093307834, -0.7373729371837154, -0.9430259889004741, -1.1276888477606244, -1.303537489784072, -1.4767491725222348, -1.6313933756502268, -1.724764491734601, -1.748329569987252, -1.7008245929156405, -1.6094621222042773, -1.4990707374261774, -1.366039990241527, -1.242463015212316, -1.1233523530109268, -1.026360047288788, -0.9536344333412654, -0.8830795200785825, -0.8359927006581651, -0.7650898811297892, -0.6810731583269614, -0.5665606818276455, -0.44330950221976173, -0.3221057853444334, -0.20740607292321997, -0.10734861357925626], "out_upper_bb": [null, 388.75475180106474, 388.7299422436052, 388.2705905823504, 387.94036287667757, 387.643644678309, 387.4079384280124, 388.5313581927042, 389.4818240385403, 389.41307943046746, 389.13433153384756, 388.9647144388476, 388.87394578403513, 388.6920131452766, 388.4077057537629, 388.2130242864592, 388.1694666693526, 388.10872427986243, 388.00554016853783, 387.98624663881117, 387.24593323480565, 386.81175361216583, 386.5171874004628, 386.1766943661775, 385.91823994745124, 385.53046877842417, 385.37214048901893, 385.62651834418944, 385.9666683339873, 386.2635760755023, 386.52977139965856, 386.6322327041772, 386.38597561883716], "out_lower_bb": [null, 384.62524819893525, 383.3433910897282, 383.14440941764957, 382.9796371233225, 382.98968865502434, 383.01206157198766, 380.7073918072958, 378.36150929479305, 377.5539205695325, 377.2602139206979, 376.77945222781915, 376.1745157544265, 375.8001439975805, 375.9183075795704, 376.1444882135408, 376.378780389471, 376.59462016458207, 376.78815456830426, 376.9707633611888, 377.24807676519436, 377.3972563878342, 377.43182259953727, 377.4653156338225, 377.53377005254873, 377.5905412215758, 377.66586951098105, 377.7379916558107, 378.0963416660128, 378.3424339244978, 378.52673860034145, 378.9812772958228, 379.84753438116275], "overall_sma_10": [371.01, 370.225, 370.3866666666666, 370.20872499999996, 370.25698, 370.2458166666667, 370.11355714285713, 370.23935, 370.4694222222222, 370.60224, 370.96723999999995, 371.40224, 371.45924, 371.71375, 371.97774999999996, 372.35125, 372.71925, 373.02326, 373.16013, 373.35037, 373.34537, 373.41537, 373.68337, 373.77037, 373.47537, 373.21286999999995, 373.03526, 372.75726, 372.82239, 372.89539, 372.82538999999997, 372.75939, 372.81939, 372.44039000000004, 372.40389, 372.22589000000005, 372.01349999999996, 371.8005, 371.2855, 370.5605, 370.0535, 369.5695, 369.08700000000005, 369.17150000000004, 369.179, 369.282, 369.34141, 369.33657, 369.30757000000006, 369.51657, 369.53207000000003, 369.63707, 369.60757, 369.67355, 369.88505, 370.04005, 370.40864, 370.90848, 371.39698, 371.65963999999997, 372.01414, 372.27314, 372.65214000000003, 372.90566, 373.10715999999996, 373.27616, 373.71016, 374.10581, 374.50831, 375.14715, 375.74415, 376.36264, 376.87865999999997, 377.20466, 377.42916, 377.57016000000004, 377.24516, 376.85851, 376.72951, 376.46018, 376.00518, 375.56868999999995, 375.09517, 374.79867, 374.49817, 374.71666999999997, 375.15817000000004, 375.81717, 376.29717, 376.841, 377.62, 378.4665, 379.678, 380.89831000000004, 382.05831, 382.76781, 383.38756, 383.79406, 384.14906, 384.52406, 385.11306, 385.38706, 385.31506, 385.06925, 384.5985, 384.1195, 383.58128, 382.79678, 381.97378, 381.26778, 380.31078, 379.12127999999996, 377.87128, 376.80128, 376.16203, 375.48903, 374.82, 374.37125000000003, 374.48825, 374.47925, 374.70124999999996, 375.21425000000005, 376.06624999999997, 376.89925000000005, 377.84175, 379.02275, 380.21875, 381.48303, 382.20504, 382.95754, 383.40654, 384.14153999999996, 384.36654, 384.73053999999996, 384.86304, 384.90603999999996, 384.83704, 385.05350999999996, 385.1475, 385.10499999999996, 385.09900000000005, 384.92199999999997, 385.05, 385.04200000000003, 384.6435, 383.9575, 383.48350000000005, 382.775, 382.1085, 381.4705, 380.86151, 380.51451000000003, 380.29601, 380.21901, 380.53751, 381.02451, 381.47351, 381.71900999999997, 382.10051000000004, 382.47851, 382.78049999999996, 382.9375, 382.825, 382.819, 382.827, 383.0385, 383.1325, 383.3375, 383.51300000000003, 383.755], "overall_sma_50": [371.01, 370.225, 370.3866666666666, 370.20872499999996, 370.25698, 370.2458166666667, 370.11355714285713, 370.23935, 370.4694222222222, 370.60224, 370.97112727272724, 371.2060333333333, 371.2117230769231, 371.28374285714284, 371.40416, 371.5617125, 371.6463176470588, 371.78596666666664, 371.8855842105263, 371.976305, 372.10171904761904, 372.21027727272724, 372.2863521739131, 372.3198375, 372.232644, 372.196773076923, 372.1607407407407, 372.1328571428571, 372.20862068965516, 372.28266666666667, 372.33516129032256, 372.381875, 372.44787878787884, 372.3552941176471, 372.2815714285714, 372.2048611111111, 372.12094594594595, 372.0453947368421, 371.9719230769231, 371.852125, 371.77865853658534, 371.7122619047619, 371.6662790697674, 371.63170454545457, 371.59211111111114, 371.56945652173914, 371.5295553191489, 371.48105625, 371.4281775510204, 371.385014, 371.344714, 371.356714, 371.33131399999996, 371.353912, 371.38421200000005, 371.42241199999995, 371.503612, 371.565214, 371.594514, 371.59649399999995, 371.55409399999996, 371.53089400000005, 371.569894, 371.59229400000004, 371.610094, 371.60739400000006, 371.701794, 371.78172399999994, 371.86415, 371.95585, 372.03385000000003, 372.1203479999999, 372.208952, 372.27915199999995, 372.400852, 372.478852, 372.543774, 372.601974, 372.64557400000007, 372.668808, 372.66980800000005, 372.68220799999995, 372.66410800000006, 372.750808, 372.81970800000005, 372.977008, 373.17270800000006, 373.405308, 373.64790800000003, 373.924908, 374.183108, 374.46160799999996, 374.782308, 375.09617000000003, 375.39557, 375.67417, 375.981938, 376.296806, 376.61620600000003, 376.926406, 377.299306, 377.61160599999994, 377.923806, 378.17530999999997, 378.33826, 378.49006, 378.616466, 378.67446599999994, 378.73156600000004, 378.84803400000004, 378.958634, 378.981234, 378.967634, 378.954434, 378.949234, 378.93263399999995, 378.83843400000006, 378.727554, 378.727554, 378.71445400000005, 378.75005400000003, 378.75155600000005, 378.805152, 378.893352, 379.031752, 379.22315199999997, 379.43315200000006, 379.65245799999997, 379.82266000000004, 380.01392599999997, 380.230326, 380.46612600000003, 380.65942599999994, 380.879726, 381.104726, 381.26102599999996, 381.368926, 381.499726, 381.59272599999997, 381.66672600000004, 381.726126, 381.757226, 381.73382599999997, 381.70846399999994, 381.621764, 381.498964, 381.388114, 381.295914, 381.184614, 381.056014, 380.87581600000004, 380.78271600000005, 380.730016, 380.738416, 380.80956599999996, 380.87996599999997, 380.96656, 381.08036, 381.20995999999997, 381.29816, 381.3697599999999, 381.54596000000004, 381.72076, 381.94196000000005, 382.14256, 382.38986000000006, 382.62906, 382.87361, 383.01491000000004, 383.15331], "overall_sma_200": [371.01, 370.225, 370.3866666666666, 370.20872499999996, 370.25698, 370.2458166666667, 370.11355714285713, 370.23935, 370.4694222222222, 370.60224, 370.97112727272724, 371.2060333333333, 371.2117230769231, 371.28374285714284, 371.40416, 371.5617125, 371.6463176470588, 371.78596666666664, 371.8855842105263, 371.976305, 372.10171904761904, 372.21027727272724, 372.2863521739131, 372.3198375, 372.232644, 372.196773076923, 372.1607407407407, 372.1328571428571, 372.20862068965516, 372.28266666666667, 372.33516129032256, 372.381875, 372.44787878787884, 372.3552941176471, 372.2815714285714, 372.2048611111111, 372.12094594594595, 372.0453947368421, 371.9719230769231, 371.852125, 371.77865853658534, 371.7122619047619, 371.6662790697674, 371.63170454545457, 371.59211111111114, 371.56945652173914, 371.5295553191489, 371.48105625, 371.4281775510204, 371.385014, 371.33815098039213, 371.31318653846154, 371.2778433962264, 371.26908333333336, 371.28173636363636, 371.29634821428573, 371.33290350877195, 371.3823362068966, 371.42288983050844, 371.43078499999996, 371.448968852459, 371.4680177419355, 371.4959857142857, 371.5247984375, 371.5625707692308, 371.5963196969697, 371.68771791044776, 371.7828470588235, 371.87005217391305, 371.96169428571426, 372.05392394366197, 372.14782638888886, 372.2333383561644, 372.2923472972973, 372.3447826666667, 372.3823513157895, 372.4094636363636, 372.4335730769231, 372.4851734177215, 372.524005, 372.54173333333335, 372.56500487804874, 372.5781373493976, 372.590719047619, 372.5981223529412, 372.6537837209302, 372.72540689655176, 372.81807272727275, 372.91348764044943, 373.0036711111111, 373.0997846153846, 373.20647173913045, 373.34156344086017, 373.47450531914893, 373.5939315789473, 373.707328125, 373.8245979381443, 373.9380714285714, 374.0483939393939, 374.15570999999994, 374.2892178217822, 374.40064705882355, 374.5040388349514, 374.58938461538463, 374.6419857142857, 374.68960849056606, 374.73643738317753, 374.75832222222226, 374.77549357798165, 374.8022618181818, 374.8317009009009, 374.8221321428572, 374.80202477876105, 374.7834105263158, 374.77416347826085, 374.75852413793103, 374.7435794871795, 374.7255194915254, 374.75135546218485, 374.7753441666666, 374.8209198347107, 374.8542729508197, 374.90480731707316, 374.9540427419355, 375.0195704, 375.0969547619048, 375.1746952755906, 375.25345, 375.3291604651163, 375.40474384615385, 375.4763106870229, 375.5578537878788, 375.6162157894737, 375.6836320895522, 375.74871629629627, 375.81821102941177, 375.8799759124088, 375.9635992753623, 376.03551582733814, 376.0976192857143, 376.1587709219858, 376.21730070422535, 376.275920979021, 376.33351875, 376.36214965517246, 376.3756965753425, 376.3972224489796, 376.42382905405407, 376.4430986577181, 376.4558113333334, 376.4702105960265, 376.50001184210527, 376.53867189542484, 376.5858233766234, 376.6315277419355, 376.67369743589745, 376.72055286624203, 376.75896708860756, 376.7989106918239, 376.83223, 376.8621540372671, 376.897387654321, 376.924336196319, 376.9658951219512, 377.00701090909087, 377.0571192771084, 377.1045017964072, 377.15054642857143, 377.19619408284024, 377.2394517647059], "overall_ema_10": [371.01, 370.7245454545454, 370.72190082644624, 370.5315370398196, 370.5167121234888, 370.45730991921806, 370.250526297542, 370.4085942434434, 370.75430438099914, 370.9439944935448, 371.6196318583548, 372.01424424774484, 371.8807452936094, 371.9424279674986, 372.15107742795334, 372.4736088046891, 372.5693162947456, 372.8585315138828, 373.0076530568132, 373.13353431921075, 373.4019826248088, 373.5998039657526, 373.66529415379756, 373.5606952167434, 372.93875063188096, 372.6407959715389, 372.3831785221682, 372.20078242722855, 372.58791289500516, 372.922837823186, 373.10232185533397, 373.2346269725459, 373.4756038866285, 372.7164031799688, 372.18160260179263, 371.69767485601216, 371.2253703367372, 370.86621209369406, 370.5596280766588, 369.945150244539, 369.74421383644096, 369.6070840479971, 369.6303414938158, 369.7239157676675, 369.7468401735461, 369.8928692329013, 369.8567293723738, 369.7376149410331, 369.5835031335725, 369.526502563832, 369.42986573404437, 369.5407992369454, 369.52247210295536, 369.7556226296907, 370.1573276061106, 370.5105407686359, 371.0322606288839, 371.60821324181404, 372.0021744705751, 371.98297911228866, 372.0842556373271, 372.18348188508577, 372.37375790597923, 372.54943828671026, 372.8095404163993, 372.9878057952358, 373.8482047415565, 374.63153115218256, 375.20761639724026, 375.7671406886511, 376.2658423816236, 376.72930740314655, 377.0312878753017, 376.95287189797415, 376.8205315528879, 376.5258894523628, 376.15209137011493, 375.8135293028213, 375.94016033867194, 375.87680391345884, 375.52829411101175, 375.3322406362823, 375.0272877933218, 374.7741445581724, 374.49157282032286, 375.01765048935505, 375.72080494583594, 376.6588404102294, 377.50450579018764, 378.1455047374262, 378.8008675124396, 379.54889160108695, 380.6800022190711, 381.61783817924, 382.20004941937816, 382.61458588858216, 383.06329754520357, 383.4054252642575, 383.6698933980288, 383.87173096202355, 384.5568707871102, 384.7565306439992, 384.8098887087266, 384.5499089435035, 383.74310731741195, 383.0061787142462, 382.4051098571105, 381.44054442854497, 380.5658999869913, 380.04846362572016, 379.6887429664983, 378.6107896998622, 377.5088279362509, 376.6308592205689, 376.10161208955634, 375.5304098914552, 375.0721535475542, 374.6249438116352, 375.2022267549742, 375.6436400722516, 376.48843278638765, 376.92508137068074, 377.6787029396479, 378.2843933142574, 379.1681399843924, 380.1866599872301, 381.05635817137005, 381.81980214021183, 382.4016744783551, 382.9022791186542, 383.24368291526247, 383.7884678397602, 383.70329186889467, 383.8754206200047, 383.983525961822, 384.2047030596725, 384.2183934124593, 384.800503701103, 385.01132120999335, 384.9601718990854, 384.9165042810699, 384.83532168451165, 384.79253592369133, 384.7520748466565, 383.9762430563553, 382.9514715915634, 382.33120402946093, 381.9682578422862, 381.4822109618706, 380.9127180597123, 380.49769659431007, 380.5890244862537, 380.9210200342076, 381.4444709370789, 381.84911258488273, 382.09654666035857, 382.44808363120245, 382.5102502437111, 382.6192956539454, 382.5303328077735, 382.3702722972692, 382.4065864250384, 382.20357071139506, 382.4829214911414, 382.71329940184296, 383.1881540560533, 383.51212604586175, 383.7535576738869, 383.9556380968166, 384.0637038973954], "overall_ema_50": [371.01, 370.948431372549, 370.9390811226452, 370.88950539234537, 370.8722698867632, 370.8455142049294, 370.78569011846156, 370.7987963883258, 370.85805927505817, 370.8949040093696, 371.0425548325316, 371.1502977802755, 371.15538414183334, 371.1971337833301, 371.27136383104266, 371.3754279945312, 371.439136700628, 371.54583722217205, 371.62947889973395, 371.71067580562675, 371.82437479364137, 371.92890911545936, 372.00855973838253, 372.05096916040674, 371.97602919333195, 371.9495182445738, 371.9210626271396, 371.89984448489884, 371.9951447011773, 372.09062922269976, 372.1619770963194, 372.22738975920885, 372.3188646706124, 372.2004778207845, 372.1053610434988, 372.00397433591064, 371.89009298940437, 371.78655993099636, 371.68434189448675, 371.5077010358794, 371.40308530898216, 371.3084545125515, 371.2467504140201, 371.2035445154311, 371.15046433835533, 371.1269167172434, 371.07072782637107, 370.9974286959252, 370.9147844333399, 370.85028308301287, 370.77752688367906, 370.7486042607897, 370.6972864466411, 370.7015026644199, 370.7510515795407, 370.80395151759797, 370.9049730267118, 371.03418977076234, 371.14167252485015, 371.17127752387563, 371.2249529150962, 371.2800528007787, 371.35652131839527, 371.43430479610527, 371.53413598057176, 371.62260123623565, 371.86171491324603, 372.10856923037363, 372.3317625938884, 372.56522288432416, 372.7983513986644, 373.03429448106976, 373.24432999161604, 373.3759248939056, 373.48765332943873, 373.55480417926464, 373.59069421145034, 373.61811796786407, 373.7315251063792, 373.80447314142316, 373.8105722339164, 373.83564783258635, 373.82856360385745, 373.8209728742944, 373.79740531059656, 373.93809529841633, 374.13209156122355, 374.3967154215677, 374.6678246207219, 374.91732169441906, 375.18526986326543, 375.4883965352942, 375.891596671165, 376.28165562523697, 376.6164926595414, 376.9248654964221, 377.2447727318566, 377.54674242864655, 377.83353684320946, 378.10594716308356, 378.4798315880607, 378.76121074147005, 379.0078299280791, 379.1792875779584, 379.2158841435287, 379.23447692221384, 379.2527444938917, 379.1683231411901, 379.0687810572219, 379.01588768242885, 378.9787940478238, 378.7741354577131, 378.5300517142734, 378.3006379215568, 378.1210050618879, 377.91861270651975, 377.7261180905778, 377.52558404781007, 377.5363454576999, 377.5400181848489, 377.6478606089725, 377.6965719576403, 377.8288632534191, 377.9536137140694, 378.1571974899882, 378.41652307861614, 378.6735221735724, 378.9316311079421, 379.17039459390514, 379.40508500198735, 379.61586598230156, 379.8756359437799, 380.0107090440239, 380.1926420226896, 380.36038155121156, 380.5501705099876, 380.69643833312534, 380.96010741810085, 381.15618163699884, 381.29633137672437, 381.4305928913626, 381.54978532699545, 381.6694015886819, 381.7831505459885, 381.73224268143997, 381.5992135566776, 381.5184600838667, 381.4720498844994, 381.3866753792249, 381.2675900702357, 381.1641590870892, 381.15772147583084, 381.20702651599436, 381.30871175066125, 381.40131128985104, 381.47224025887647, 381.57254456244993, 381.6202879129421, 381.6787079947875, 381.6964057204821, 381.69458588830634, 381.7289158534708, 381.7117034670602, 381.7912445075677, 381.8680584484474, 382.0036247838024, 382.11995322365334, 382.22662172468654, 382.33008753940476, 382.4171429300163], "overall_ema_200": [371.01, 370.9943781094527, 370.9915484765229, 370.978447496657, 370.9731893126107, 370.9653963841271, 370.94902428080246, 370.9507245367149, 370.9642496657029, 370.9725417088302, 371.0092328361055, 371.03690216111943, 371.0393210450884, 371.05106909439104, 371.07135696409864, 371.09975142216734, 371.11865936821545, 371.1489214640541, 371.17409338978496, 371.19922678889156, 371.23316483079316, 371.26557115088474, 371.29238138818937, 371.31026814054576, 371.29862368143586, 371.29863737614795, 371.2978937206639, 371.2987106985678, 371.32887278116914, 371.35972976842123, 371.385105591621, 371.4094328991671, 371.4407818255436, 371.4194805138467, 371.40311752365915, 371.3843800358615, 371.361649886251, 371.3406384445967, 371.3191395546008, 371.2779540863958, 371.25369583677997, 371.23117150009557, 371.2162842214877, 371.2056246769953, 371.1921358742391, 371.18574646255513, 371.1709042091964, 371.15130914243827, 371.12880855395633, 371.1103129464543, 371.08926505643984, 371.07882460811703, 371.0625178955985, 371.0599535384284, 371.068958975857, 371.0792180905251, 371.1021114428582, 371.1329362046208, 371.15922539661466, 371.16656245734487, 371.1802285025454, 371.19465408958473, 371.21490628769834, 371.2360514987661, 371.2633544689276, 371.28849522048057, 371.3524902929136, 371.42019188203886, 371.4836725598296, 371.5513474597318, 371.6205877835156, 371.69217297969954, 371.75882001472746, 371.80699095985455, 371.8509512488112, 371.8842751169823, 371.9100037227835, 371.9336852777807, 371.9792207476535, 372.01516581484105, 372.034517398773, 372.05855205152153, 372.0744371057352, 372.08996509473286, 372.10120922314354, 372.1537842557491, 372.22076152683616, 372.3069231036836, 372.39650595837327, 372.4824113717228, 372.5746261839445, 372.67751547564654, 372.8077889535008, 372.93744378978437, 373.0556781799358, 373.1693530239165, 373.28789179979793, 373.40388292616814, 373.5178741408331, 373.6299350946557, 373.7693387255547, 373.8876040118676, 373.99867262866496, 374.0920191696733, 374.1519244515671, 374.2070296809047, 374.2616890870649, 374.2899309866961, 374.31321525548526, 374.3471136111521, 374.38415725681233, 374.3779467368441, 374.3597582120994, 374.3430442000387, 374.3368447552622, 374.32314480744867, 374.31007868996164, 374.2931873597133, 374.32808101782564, 374.3609359330712, 374.4199315954287, 374.4644098880115, 374.5301371528074, 374.59461340004316, 374.6796918736746, 374.7800929495585, 374.8814850595131, 374.98470709872197, 375.0845617544561, 375.1847651200834, 375.2802400940129, 375.38929243138597, 375.46820494450657, 375.55956608933735, 375.6482271232743, 375.74326963946066, 375.8282122301128, 375.9435534019525, 376.0432195372565, 376.12965516375147, 376.21513123177385, 376.29726922946764, 376.37988346599036, 376.4613771628462, 376.5014132109771, 376.5197076068878, 376.5497602675158, 376.58742434445594, 376.6143653957549, 376.63163539181704, 376.651520611799, 376.69478906342295, 376.75170658517993, 376.8218388579642, 376.8899797648501, 376.9528655383342, 377.023284786709, 377.08066503758755, 377.14065842029817, 377.190303610146, 377.23467869860224, 377.28776647274555, 377.32758969192224, 377.3913947696146, 377.45466447339953, 377.5329762696841, 377.6069765058067, 377.6789468888335, 377.75044990486504, 377.818107119742], "overall_macd": [0.0, -0.12524216524218446, -0.12062856632655894, -0.19821131855712792, -0.19490536866868524, -0.21083483392789049, -0.2903142174338882, -0.20569419918433596, -0.0421156185137761, 0.045648974530308806, 0.34222979273255305, 0.5012919176177206, 0.4199725918996364, 0.42646061201338625, 0.4960855780624911, 0.6115913425959434, 0.621328436260626, 0.7144121599437199, 0.7408052521747095, 0.754740520991902, 0.8296500276607048, 0.8693124613452596, 0.8482011206554603, 0.7525930774294807, 0.43378229624181586, 0.2715939942145269, 0.1353576436893036, 0.03952964662607883, 0.1993278865722914, 0.33023160292242437, 0.3875466900580591, 0.4216534199784405, 0.5018036679790043, 0.13927974640705543, -0.10844446276075814, -0.3216364276328818, -0.5185060704513944, -0.6548739550476625, -0.7598359848020095, -0.9929562533013154, -1.0318629451078891, -1.0386204621060529, -0.9726484829780588, -0.8771701690403688, -0.815901744513269, -0.7027609361856548, -0.674386104177529, -0.6837575479982547, -0.7081647185358406, -0.6889035020791994, -0.6878993752019369, -0.5959115336290779, -0.5649135206176084, -0.42531663269562614, -0.2185473714154682, -0.043288863330815275, 0.1966235160896872, 0.44776143710475935, 0.605516088189404, 0.5723686941595361, 0.5912011496158129, 0.6063980745503272, 0.6592572257150096, 0.7019331165054155, 0.7784235367370798, 0.8143243100042241, 1.1466759208544772, 1.4288183405137715, 1.605148517278053, 1.7636961085630674, 1.8857639238597699, 1.9842334210425179, 2.0048903385384733, 1.8554188028040812, 1.6872525705016983, 1.4545040686065818, 1.1973420905564467, 0.967858009855604, 0.9541270861172393, 0.8592412958821569, 0.644944550873106, 0.5087867643176196, 0.3328934926366287, 0.1896962741670336, 0.04223752722742802, 0.2584765428476885, 0.5446070930590281, 0.921722400568683, 1.2409811469016745, 1.4546342256878688, 1.6628851082048186, 1.9000288468354256, 2.291921760613377, 2.5782740804039577, 2.6920261932837093, 2.723347350744689, 2.7649140997440895, 2.755002987424575, 2.7090611987135276, 2.635812661134139, 2.776534602789752, 2.696797837958229, 2.555331166503777, 2.282155498936902, 1.7814662380347954, 1.335183013817641, 0.9711368066524528, 0.46741699412530124, 0.029945152468656033, -0.22619312976911488, -0.39637334371872157, -0.8690060088505334, -1.3259232706050739, -1.6584262731694253, -1.817071915940062, -1.9812863435702752, -2.0833770051771694, -2.1713297798813755, -1.8016764862179002, -1.5050914101429385, -1.04337841424217, -0.7814280224196182, -0.3933879374029061, -0.08967119914308341, 0.31961879464046206, 0.7662748433924094, 1.1234409802391951, 1.4132282272816497, 1.6054019595538875, 1.7484314995443242, 1.8106520052400583, 1.9552332902695753, 1.8132928920417157, 1.7875185869681331, 1.7325954865604558, 1.7280535077616719, 1.631411746506103, 1.787588010519471, 1.773109721521223, 1.6434402959924341, 1.5223210560938583, 1.3901356566736922, 1.2810999658838682, 1.1786805504116273, 0.7591362157776871, 0.250671153420285, -0.054829065274759614, -0.23013745239740047, -0.44782764228096994, -0.6886638008247701, -0.8471609187627109, -0.7726334650814692, -0.5925605772675908, -0.33424067282919623, -0.13841464316567453, -0.020107472994368436, 0.13822558025083254, 0.16178309398713964, 0.20392321906268762, 0.1564384370670382, 0.07916188778762034, 0.09110576641160151, -0.002682998386262625, 0.11930794655427235, 0.2143229837976719, 0.41196356301918513, 0.5337963408933888, 0.6127958524370456, 0.6697009301143453, 0.6815245558717038], "overall_signal": [0.0, -0.025048433048436892, -0.044164459704061305, -0.07497383147467464, -0.09896013891347677, -0.12133507791635953, -0.15513090581986527, -0.16524356449275943, -0.14061797529696277, -0.10336458533150845, -0.014245709718696153, 0.0888618157485872, 0.15508397097879706, 0.2093592991857149, 0.26670455496107015, 0.3356819124880448, 0.3928112172425611, 0.4571314057827929, 0.5138661750611763, 0.5620410442473215, 0.6155628409299982, 0.6663127650130505, 0.7026904361415325, 0.7126709643991221, 0.6568932307676609, 0.5798333834570342, 0.4909382355034881, 0.40065651772800626, 0.3603907914968633, 0.35435895378197557, 0.3609965010371923, 0.37312788482544196, 0.3988630414561545, 0.3469463824463347, 0.25586821340491617, 0.14036728519735658, 0.008592614067606391, -0.12410069975544741, -0.25124775676475986, -0.39958945607207097, -0.5260441538792346, -0.6285594155245984, -0.6973772290152905, -0.7333358170203063, -0.7498490025188989, -0.74043138925225, -0.7272223322373058, -0.7185293753894957, -0.7164564440187647, -0.7109458556308517, -0.7063365595450687, -0.6842515543618706, -0.6603839476130182, -0.6133704846295398, -0.5344058619867256, -0.4361824622555436, -0.3096212665864974, -0.15814472584824607, -0.0054125630407160785, 0.11014368839933435, 0.2063551806426301, 0.28636375942416953, 0.3609424526823376, 0.42914058544695316, 0.49899717570497854, 0.5620626025648277, 0.6789852662227576, 0.8289518810809604, 0.984191208320379, 1.1400921883689168, 1.2892265354670875, 1.4282279125821737, 1.5435603977734336, 1.605932078779563, 1.6221961771239901, 1.5886577554205084, 1.510394622447696, 1.4018872999292777, 1.31233525716687, 1.2217164649099275, 1.1063620821025633, 0.9868470185455746, 0.8560563133637855, 0.7227843055244352, 0.5866749498650338, 0.5210352684615648, 0.5257496333810575, 0.6049441868185826, 0.7321515788352011, 0.8766481082057347, 1.0338955082055516, 1.2071221759315265, 1.4240820928678966, 1.6549204903751087, 1.8623416309568288, 2.0345427749144007, 2.1806170398803384, 2.2954942293891856, 2.378207623254054, 2.4297286308300707, 2.4990898252220073, 2.5386314277692517, 2.541971375516157, 2.490008200200306, 2.348299807767204, 2.1456764489772917, 1.910768520512324, 1.6220982152349195, 1.3036676026816667, 0.9976954561915105, 0.7188816962094641, 0.40130415519746454, 0.05585867003695688, -0.28699831860431957, -0.593013038071468, -0.8706676991712294, -1.1132095603724175, -1.3248336042742093, -1.4202021806629475, -1.4371800265589458, -1.3584197040955908, -1.2430213677603963, -1.0730946816888982, -0.8764099851797352, -0.6372042292156957, -0.3565084146940748, -0.0605185357074208, 0.23423081689039327, 0.5084650454230921, 0.7564583362473385, 0.9672970700458825, 1.164884314090621, 1.2945660296808401, 1.3931565411382987, 1.4610443302227303, 1.5144461657305186, 1.5378392818856355, 1.5877890276124027, 1.624853166394167, 1.6285705923138205, 1.607320685069828, 1.563883679390601, 1.5073269366892545, 1.4415976594337292, 1.3051053707025209, 1.0942185272460738, 0.8644090087419072, 0.6454997165140457, 0.42683424475504256, 0.20373463563908004, -0.006444475241278169, -0.15968227320931638, -0.2462579340209713, -0.2638544817826163, -0.23876651405922794, -0.19503470584625604, -0.12838264862683835, -0.07034950010404276, -0.015494956270696685, 0.018891722396850295, 0.030945755475004305, 0.04297775766232375, 0.03384560645260648, 0.05093807447293966, 0.08361505633788612, 0.14928475767414592, 0.2261870743179945, 0.3035088299418047, 0.3767472499763128, 0.43770271115539106], "overall_upper_bb": [null, 372.4453152929258, 372.05355998458873, 371.7446180116819, 371.6044949008453, 371.45231076390326, 371.41847691999357, 371.6414624144865, 372.37356914611695, 372.5842929877433, 374.0570800787059, 374.568480221953, 374.43128232124405, 374.42359545800883, 374.5703091795916, 374.87001405245866, 374.9246635052893, 375.1800019869446, 375.2964056164917, 375.3938806691889, 375.7350070702013, 375.89189074352356, 376.02379768940875, 375.91813303336414, 375.95236750520417, 375.8588677643113, 375.60055814022854, 375.58051134055694, 375.74080648539865, 375.8838371190173, 375.7779582991889, 375.78222047421616, 375.88154316532075, 376.25039078609143, 376.4196307308529, 376.48283692743144, 376.6164211124138, 376.5432663953496, 376.47900176322804, 376.58225784636886, 376.2582681376006, 375.87683433807257, 375.51429059898214, 375.26560416444903, 375.2620931915409, 375.21921083046726, 375.16119742815107, 375.08612754576825, 374.5050534853058, 373.78770174098224, 373.09063298237356, 372.3062604188386, 370.7123205650288, 370.9345590359243, 371.4215979619215, 371.872066164487, 372.62117811404744, 373.4600649984992, 374.03173697146764, 374.00684244468425, 374.19398239282464, 374.36384070479727, 374.63228319677734, 374.8928978171621, 375.223262335007, 375.49223272347194, 376.6361385528401, 377.62664622631206, 378.2927674494042, 378.95248570463934, 379.4682442255978, 380.01467289301115, 380.2510355329167, 380.26523373112775, 380.2912683089843, 380.22090265227627, 380.20187968712384, 380.20142425014893, 380.2881251960415, 380.1327568105664, 380.0211077860513, 379.8860004138318, 379.8489888864388, 379.8232150780507, 379.8837029843886, 379.9724175345481, 380.16475241275714, 380.7459272956296, 381.4180491834595, 381.90519209276204, 382.4912333105096, 383.2678635963249, 384.75022682847015, 386.1087635382001, 387.06069973874804, 387.81568814799255, 388.53366007312485, 389.0853469174692, 389.62902994400093, 390.0333793714061, 390.64796799024293, 390.7937995490093, 390.5529628928004, 389.87862294072374, 388.6860773584903, 388.34253519276206, 388.23489952087994, 388.73323902240276, 389.2146856434043, 389.4445882659338, 389.59444198990013, 390.21338440743784, 390.46630664616185, 390.4137505573078, 390.1949307522564, 389.9523619311124, 389.46235626301996, 388.87442737151787, 388.0902804683748, 387.2390755220231, 385.7700045295378, 384.53219488375424, 383.6166173652851, 383.088821195745, 383.70443829618796, 384.72818278556844, 385.69328565895154, 386.7970072362695, 387.73658259554924, 388.58069921276643, 389.27338509882037, 390.0591296464739, 390.14843833065424, 390.26572744598025, 390.314370153884, 390.1515046889459, 389.59474609253726, 388.92272993031776, 388.82429997255315, 388.3334842607817, 388.1841278380677, 387.5455993683389, 387.24402709620136, 386.73593806933707, 387.35838311975607, 388.3060828543061, 388.5961144906999, 388.6312463450586, 388.7406946237556, 388.8578482463215, 388.8731464127099, 388.4650508323602, 388.41409991500035, 388.32235133645173, 388.2389999632056, 388.0146843193525, 387.9862466388103, 387.2459332348047, 386.8117536121648, 386.51718740046175, 386.1766943661765, 385.91823994745016, 385.53046877842314, 385.37214048901774, 385.62651834418824, 385.96666833398615, 386.2635760755011, 386.5297713996574, 386.632232704176, 386.38597561883586], "overall_lower_bb": [null, 368.00468470707426, 368.71977334874447, 368.672831988318, 368.9094650991547, 369.03932256943017, 368.8086373657207, 368.8372375855135, 368.56527529832744, 368.6201870122567, 367.8851744667486, 367.84358644471365, 367.9921638326021, 368.14389025627685, 368.23801082040836, 368.25341094754134, 368.36797178882836, 368.3919313463887, 368.4747628045609, 368.55872933081116, 368.5776029297987, 368.9257192564765, 369.11881231059124, 369.5659869666358, 369.50075249479585, 369.7052522356887, 370.15395185977144, 370.2000086594431, 370.2417135146014, 370.3619228809827, 370.39280170081116, 370.39253952578395, 370.6212168346792, 369.9603692139086, 369.45962926914706, 368.95592307256857, 368.43233888758624, 368.01449360465045, 367.62888823677196, 366.8736321536311, 366.62062186239945, 366.45205566192743, 366.39209940101784, 366.346285835551, 366.320796808459, 366.2886791695327, 366.19371257184895, 366.05094245423174, 366.08801651469423, 366.2893682590178, 366.4949370176264, 366.90030958116137, 367.9822494349712, 367.91049096407573, 367.64245203807855, 367.44998383551297, 367.12887188595244, 366.7849850015009, 366.6728130285324, 367.1693675553157, 367.35222760717534, 367.54636929520274, 367.6274268032227, 367.68631218283787, 367.7689476649931, 367.8239772765281, 367.48266144715984, 367.3876437736879, 367.6125225505957, 367.85430429536063, 368.2900457744022, 368.6211071069889, 369.2797644670833, 369.84508626887225, 370.24505169101565, 370.6254173477236, 370.7534403128762, 370.762895749851, 370.94969480395855, 371.47457318943367, 371.7282222139487, 372.0453295861682, 372.1248411135612, 372.1801149219493, 372.0436270156114, 372.31441246545194, 372.23857758724284, 371.92975270437046, 371.60863081654054, 371.395987907238, 371.1339466894904, 370.76732640367504, 370.0229431715299, 369.58821646179985, 369.4957802612519, 369.66879185200753, 370.0120699268752, 370.52588308253075, 370.8172000559991, 371.33168062859386, 372.0850920097571, 373.0597604509907, 374.4400971071996, 376.0889370592763, 377.97073264150964, 378.5447748072379, 378.73394047912006, 377.8576009775973, 376.9081543565957, 376.3472517340663, 375.8293980100999, 374.29495559256225, 372.7200333538381, 371.4567794426921, 370.5655992477436, 369.65616806888755, 368.9389237369801, 368.2936026284822, 368.37174953162514, 368.5079544779769, 369.2420254704622, 369.8033351162458, 370.32091263471483, 370.61170880425493, 370.29934170381205, 369.7835972144316, 369.3454643410485, 369.0572727637305, 368.9567074044507, 368.85609078723354, 368.83440490117965, 369.2966603535261, 370.2843516693458, 371.3640625540198, 372.390419846116, 373.777285311054, 375.46104390746274, 377.6138100696823, 378.52824002744694, 379.7290557392183, 380.3214121619323, 381.5179406316611, 382.1725129037986, 383.036601930663, 382.148156880244, 380.55745714569395, 379.72442550930003, 379.1972636549414, 378.5153053762445, 377.7176517536785, 377.0873635872901, 376.9714591676398, 376.93191008499963, 376.9386586635482, 376.94201003679444, 376.96732568064743, 376.97076336118965, 377.2480767651953, 377.3972563878351, 377.4318225995383, 377.46531563382354, 377.5337700525498, 377.5905412215769, 377.66586951098225, 377.73799165581175, 378.0963416660139, 378.3424339244989, 378.5267386003426, 378.98127729582393, 379.84753438116417]}, "alignment": "inconsistent"}

7693_HAE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282380.0, 1687285800.0, 1687289280.0, 1687292940.0, 1687296540.0, 1687300140.0, 1687303800.0, 1687370400.0, 1687373880.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388280.0, 1687455000.0, 1687458780.0, 1687462200.0, 1687465440.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543140.0, 1687546740.0, 1687550400.0, 1687553880.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804140.0, 1687807800.0, 1687811340.0, 1687814940.0, 1687818600.0, 1687822200.0, 1687888440.0, 1687892400.0, 1687895820.0, 1687899720.0, 1687903080.0, 1687906740.0, 1687973520.0, 1687977000.0, 1687980600.0, 1687984260.0, 1687987800.0, 1687991400.0, 1687994940.0, 1688061540.0, 1688065200.0, 1688068860.0, 1688072460.0, 1688076060.0, 1688079600.0, 1688146320.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160480.0, 1688164200.0, 1688167800.0, 1688407320.0, 1688410800.0, 1688414340.0, 1688578260.0, 1688581800.0, 1688585460.0, 1688589000.0, 1688592480.0, 1688596140.0, 1688599800.0, 1688666460.0, 1688670060.0, 1688673780.0, 1688677140.0, 1688680800.0, 1688684400.0, 1688751180.0, 1688754660.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772480.0, 1689012060.0, 1689015600.0, 1689019320.0, 1689022500.0, 1689026340.0, 1689030000.0, 1689096900.0, 1689100200.0, 1689103740.0, 1689107400.0, 1689111180.0, 1689114540.0, 1689118200.0, 1689184680.0, 1689188400.0, 1689191940.0, 1689195540.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283740.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364560.0, 1689368340.0, 1689372000.0, 1689375600.0, 1689615180.0, 1689618600.0, 1689622260.0, 1689625800.0, 1689629340.0, 1689633060.0, 1689636600.0], "input_window": [[83.34, 83.15, 83.52, 84.09, 83.86, 84.1, 84.105, 83.77, 83.965, 84, 83.93, 84.41, 84.45, 84.98, 85.115, 85.36, 85.33, 85.23, 85.69, 85.33, 84.73, 84.72, 85.48, 85.75, 85.9, 84.54, 84.59, 84.86, 84.9, 84.68, 84.27, 84.09, 84.3, 83.78, 83.55, 83.815, 84.32, 84.25, 83.905, 83.46, 82.77, 83.18, 83.26, 84.14, 84.13, 83.991, 84.725, 84.705, 84.425, 84.43, 84.33, 84.64, 85.25, 84.985, 85.13, 85.555, 85.58, 85.64, 85.35, 84.895, 84.93, 83.67, 83.31, 82.34, 83.31, 83.385, 83.43, 83.56, 83.84, 83.665, 82.82, 82.54, 82.46, 82.9, 82.98, 82.67, 83.575, 84.04, 84.175, 83.98, 84.36, 84.19, 84.99, 84.96, 84.93, 84.99, 84.69, 84.605, 85.5, 85.9, 85.84, 85.58, 85.47, 85.78, 85.44, 85.66, 86.71, 86.73, 87.07, 87.19, 86.765, 85.8, 85.8, 85.68, 86.355, 86.71, 86.52, 86.29, 85.93, 85.35, 85.39, 85.29, 84.7575, 84.66, 83.98, 86.7, 86.73, 88, 87.455, 88.03, 88.16], [83.34, 83.15, 83.52, 84.09, 83.86, 84.1, 84.13, 83.77, 83.965, 84, 83.96, 84.41, 84.45, 84.98, 85.115, 85.4, 85.33, 85.23, 85.695, 85.385, 84.73, 84.72, 85.485, 85.75, 85.9, 84.54, 84.72, 84.86, 84.9, 84.68, 84.27, 84.09, 84.36, 83.78, 83.55, 83.815, 84.34, 84.26, 83.905, 83.46, 82.84, 83.18, 83.3, 84.14, 84.205, 84.09, 84.87, 84.705, 84.425, 84.43, 84.33, 84.64, 85.25, 84.985, 85.13, 85.555, 85.62, 85.64, 85.35, 84.895, 85.03, 83.67, 83.581, 82.56, 83.32, 83.385, 83.45, 83.56, 83.84, 83.665, 82.82, 82.68, 82.46, 82.9, 82.98, 82.67, 83.63, 84.04, 84.175, 84.015, 84.36, 84.19, 84.99, 85.01, 84.93, 84.99, 84.69, 84.605, 85.5, 85.9, 85.88, 85.58, 85.47, 85.78, 85.44, 85.69, 86.74, 86.74, 87.07, 87.19, 86.765, 86.69, 85.8, 85.68, 86.4, 86.71, 86.52, 86.29, 85.93, 85.35, 85.44, 85.29, 84.79, 84.66, 83.98, 86.71, 86.73, 88, 87.455, 88.04, 88.23], [83.34, 83.15, 83.52, 83.94, 83.86, 84.1, 84.05, 83.77, 83.825, 83.95, 83.93, 84.41, 84.39, 84.98, 85.115, 85.36, 85.315, 85.23, 85.69, 85.33, 84.73, 84.72, 85.4, 85.75, 85.9, 84.43, 84.59, 84.86, 84.9, 84.68, 84.255, 84.09, 84.3, 83.78, 83.53, 83.815, 84.32, 84.25, 83.905, 83.46, 82.77, 83.18, 83.24, 84.14, 84.13, 83.991, 84.725, 84.705, 84.425, 84.43, 84.33, 84.64, 85.25, 84.985, 85.13, 85.555, 85.58, 85.64, 85.27, 84.895, 84.92, 83.67, 83.31, 82.34, 83.31, 83.32, 83.43, 83.42, 83.7501, 83.665, 82.82, 82.525, 82.46, 82.88, 82.98, 82.67, 83.575, 84.04, 84.175, 83.975, 84.36, 84.18, 84.99, 84.96, 84.885, 84.99, 84.63, 84.605, 85.5, 85.85, 85.78, 85.58, 85.47, 85.715, 85.44, 85.66, 86.71, 86.73, 87.07, 87.19, 86.765, 85.8, 85.8, 85.66, 86.355, 86.71, 86.52, 86.175, 85.93, 85.35, 85.37, 85.29, 84.64, 84.61, 83.98, 86.7, 86.71, 88, 87.455, 87.995, 88.16], [83.34, 83.15, 83.52, 83.94, 83.86, 84.1, 84.13, 83.77, 83.825, 83.95, 83.96, 84.41, 84.44, 84.98, 85.115, 85.4, 85.315, 85.23, 85.695, 85.355, 84.73, 84.72, 85.445, 85.75, 85.9, 84.43, 84.72, 84.86, 84.9, 84.68, 84.255, 84.09, 84.36, 83.78, 83.53, 83.815, 84.34, 84.26, 83.905, 83.46, 82.79, 83.18, 83.24, 84.14, 84.205, 84.09, 84.87, 84.705, 84.425, 84.43, 84.33, 84.64, 85.25, 84.985, 85.13, 85.555, 85.62, 85.64, 85.27, 84.895, 85.015, 83.67, 83.581, 82.45, 83.32, 83.33, 83.45, 83.51, 83.795, 83.665, 82.82, 82.615, 82.46, 82.88, 82.98, 82.67, 83.63, 84.04, 84.175, 84, 84.36, 84.18, 84.99, 85.01, 84.885, 84.99, 84.63, 84.605, 85.5, 85.85, 85.88, 85.58, 85.47, 85.715, 85.44, 85.69, 86.73, 86.74, 87.07, 87.19, 86.765, 86.68, 85.8, 85.68, 86.4, 86.71, 86.52, 86.19, 85.93, 85.35, 85.37, 85.29, 84.64, 84.61, 83.98, 86.71, 86.71, 88, 87.455, 88.04, 88.205], [1384, 204, 247, 1783, 252, 392, 1658, 300, 203, 613, 674, 808, 1322, 1744, 123, 1023, 388, 1350, 818, 678, 636, 831, 1790, 613, 195, 812, 402, 210, 107, 171, 222, 380, 299, 523, 411, 244, 351, 314, 256, 792, 886, 283, 1299, 146, 446, 734, 347, 107, 112, 222, 459, 236, 846, 314, 154, 204, 583, 1015, 821, 319, 941, 215, 1494, 1949, 219, 1995, 205, 352, 775, 101, 151, 1954, 143, 1171, 352, 1094, 256, 253, 137, 901, 417, 637, 250, 546, 1439, 312, 576, 442, 1310, 412, 417, 238, 358, 203, 232, 317, 545, 803, 225, 364, 138, 975, 610, 552, 233, 273, 110, 1409, 114, 390, 921, 188, 2491, 789, 1203, 734, 469, 203, 117, 1351, 3541]], "output_timestamps": [1689702120.0, 1689705600.0, 1689709200.0, 1689712800.0, 1689716400.0, 1689719940.0, 1689723600.0, 1689790200.0, 1689793800.0, 1689797400.0, 1689801000.0, 1689804600.0, 1689808200.0, 1689874740.0, 1689878400.0, 1689881940.0, 1689885360.0, 1689889080.0, 1689892800.0, 1689896400.0, 1689963000.0, 1689966600.0, 1689970140.0, 1689973800.0, 1689977400.0, 1689981000.0, 1690220400.0, 1690224000.0, 1690227540.0, 1690231200.0, 1690234800.0, 1690238340.0, 1690242000.0], "output_window": [[88.3, 89.77, 90.2, 90.88, 90.725, 91.31, 91.2, 91.4, 90.53, 91.3, 91.12, 91.35, 91.61, 92.31, 91.36, 91.03, 91.66, 91.22, 92.17, 92.39, 92.28, 92.6, 92.37, 91.97, 92.8, 92.31, 91.835, 90.98, 91.1, 91.34, 91.53, 91.66, 91.76], [88.415, 89.81, 90.21, 90.88, 90.725, 91.31, 91.21, 91.5, 90.53, 91.38, 91.12, 91.405, 91.64, 92.31, 91.36, 91.12, 91.66, 91.22, 92.17, 92.41, 92.405, 92.6, 92.42, 92.15, 92.8, 92.31, 91.84, 90.98, 91.1, 91.34, 91.53, 91.77, 91.79], [88.21, 89.77, 90.17, 90.83, 90.725, 91.205, 91.185, 91.39, 90.53, 91.3, 91.12, 91.35, 91.61, 92.31, 91.36, 91.03, 91.66, 91.22, 92.17, 92.39, 92.28, 92.6, 92.37, 91.97, 92.8, 92.31, 91.835, 90.97, 91.1, 91.34, 91.39, 91.66, 91.76], [88.21, 89.77, 90.21, 90.83, 90.725, 91.24, 91.185, 91.39, 90.53, 91.38, 91.12, 91.405, 91.64, 92.31, 91.36, 91.105, 91.66, 91.22, 92.17, 92.41, 92.405, 92.6, 92.42, 92.15, 92.8, 92.31, 91.84, 90.97, 91.1, 91.34, 91.39, 91.67, 91.77], [1484, 1833, 1123, 2750, 339, 2603, 2305, 2987, 207, 400, 208, 2321, 975, 140, 108, 1163, 193, 100, 398, 506, 295, 260, 338, 1009, 112, 108, 705, 534, 111, 627, 1164, 1404, 755]], "text": {"content": "Haemonetics (HAE) Just Overtook the 20-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2023-07-18T13:35:03Z\n\nGood things could be on the horizon when a stock surpasses the 20-day simple moving average. How should investors react?\n\nArticle Content:\n\nHAE Quick QuoteHAE\nHaemonetics (HAE Quick QuoteHAE  -  Free Report)     reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, HAE broke through the 20-day moving average, which suggests a short-term bullish trend.\nThe 20-day simple moving average is a popular investing tool. Traders like this SMA because it offers a look back at a stock's price over a shorter period and helps smooth out price fluctuations. The 20-day can also show more trend reversal signals than longer-term moving averages.\nLike other SMAs, if a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.\nOver the past four weeks, HAE has gained 5.4%. The company is currently ranked a Zacks Rank #2 (Buy), another strong indication the stock could move even higher.\nLooking at HAE's earnings estimate revisions, investors will be even more convinced of the bullish uptrend. There have been 1 revisions higher for the current fiscal year compared to none lower, and the consensus estimate has moved up as well.\nGiven this move in earnings estimate revisions and the positive technical factor, investors may want to keep their eye on HAE for more gains in the near future.\nHaemonetics Corporation (HAE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689687303000, "published_utc": "2023-07-18T13:35:03Z", "article_url": "https://www.zacks.com/stock/news/2122801/haemonetics-hae-just-overtook-the-20-day-moving-average", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7280700188612985, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.631313703867852, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 10.115190784737212, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [83.34, 83.245, 83.33666666666666, 83.4875, 83.562, 83.65166666666666, 83.72, 83.72625, 83.73722222222221, 83.7585, 83.8205, 83.94649999999999, 84.0385, 84.1425, 84.268, 84.398, 84.5165, 84.6625, 84.8495, 84.99, 85.06700000000001, 85.09799999999998, 85.1985, 85.2755, 85.354, 85.257, 85.1975, 85.1605, 85.08099999999999, 85.0135, 84.966, 84.903, 84.7945, 84.5975, 84.3605, 84.299, 84.261, 84.201, 84.1015, 83.9795, 83.833, 83.74199999999999, 83.63, 83.666, 83.7335, 83.761, 83.81400000000001, 83.8585, 83.9105, 84.00750000000001, 84.1615, 84.3075, 84.5085, 84.593, 84.6855, 84.832, 84.907, 85.0005, 85.085, 85.1315, 85.2, 85.103, 84.9361, 84.68260000000001, 84.5016, 84.2791, 84.0621, 83.84909999999999, 83.70160000000001, 83.5786, 83.3591, 83.2536, 83.1415, 83.18449999999999, 83.1505, 83.0845, 83.1025, 83.1555, 83.1935, 83.227, 83.381, 83.5375, 83.7905, 84.0035, 84.194, 84.426, 84.52600000000001, 84.58250000000001, 84.715, 84.9, 85.05199999999999, 85.192, 85.24000000000001, 85.31049999999999, 85.366, 85.43599999999999, 85.64599999999999, 85.8595, 86.01650000000001, 86.1505, 86.239, 86.349, 86.38199999999999, 86.3785, 86.4745, 86.57650000000001, 86.55550000000001, 86.5005, 86.3865, 86.2025, 86.063, 85.924, 85.808, 85.701, 85.459, 85.459, 85.478, 85.659, 85.8115, 86.0805, 86.364], "in_sma_50": [83.34, 83.245, 83.33666666666666, 83.4875, 83.562, 83.65166666666666, 83.72, 83.72625, 83.73722222222221, 83.7585, 83.77681818181817, 83.82958333333333, 83.87653846153846, 83.95535714285714, 84.03266666666667, 84.11812499999999, 84.1885294117647, 84.24638888888889, 84.32263157894737, 84.37424999999999, 84.39119047619047, 84.40613636363636, 84.45130434782608, 84.50541666666666, 84.56120000000001, 84.55615384615385, 84.56222222222222, 84.57285714285715, 84.58413793103449, 84.58733333333333, 84.57661290322581, 84.56140625, 84.55530303030302, 84.5325, 84.50385714285714, 84.48472222222222, 84.48081081081081, 84.47500000000001, 84.46038461538461, 84.435375, 84.39524390243902, 84.36630952380953, 84.34011627906976, 84.33556818181818, 84.33266666666667, 84.32739130434783, 84.33893617021276, 84.3465625, 84.34816326530613, 84.3498, 84.36959999999999, 84.3994, 84.434, 84.4549, 84.48029999999999, 84.5094, 84.5392, 84.5766, 84.60549999999999, 84.62440000000001, 84.6455, 84.63069999999999, 84.61352, 84.56291999999999, 84.52702000000001, 84.48562, 84.44832000000001, 84.41392, 84.37592000000001, 84.34212000000001, 84.30392, 84.26181999999999, 84.20212, 84.14471999999999, 84.08632000000001, 84.05112, 84.02931999999998, 84.01292, 83.99842000000001, 83.98482, 83.98692000000001, 83.98872, 84.00131999999999, 84.02592, 84.05302, 84.07652, 84.08232, 84.08922000000001, 84.12112, 84.16892, 84.23072, 84.27871999999999, 84.32332000000001, 84.35482, 84.37952, 84.41152, 84.44872, 84.48942, 84.54232, 84.59752, 84.64622000000001, 84.68701999999999, 84.69802, 84.71192, 84.73732, 84.76042, 84.77842000000001, 84.78941999999999, 84.80262, 84.81171999999998, 84.81882000000002, 84.85122000000001, 84.8724, 84.91560000000001, 84.9288, 84.9964, 85.0616, 85.1514, 85.2246, 85.31209999999999, 85.4198], "in_sma_200": [83.34, 83.245, 83.33666666666666, 83.4875, 83.562, 83.65166666666666, 83.72, 83.72625, 83.73722222222221, 83.7585, 83.77681818181817, 83.82958333333333, 83.87653846153846, 83.95535714285714, 84.03266666666667, 84.11812499999999, 84.1885294117647, 84.24638888888889, 84.32263157894737, 84.37424999999999, 84.39119047619047, 84.40613636363636, 84.45130434782608, 84.50541666666666, 84.56120000000001, 84.55615384615385, 84.56222222222222, 84.57285714285715, 84.58413793103449, 84.58733333333333, 84.57661290322581, 84.56140625, 84.55530303030302, 84.5325, 84.50385714285714, 84.48472222222222, 84.48081081081081, 84.47500000000001, 84.46038461538461, 84.435375, 84.39524390243902, 84.36630952380953, 84.34011627906976, 84.33556818181818, 84.33266666666667, 84.32739130434783, 84.33893617021276, 84.3465625, 84.34816326530613, 84.3498, 84.34941176470588, 84.355, 84.37188679245283, 84.38324074074073, 84.39681818181818, 84.4175, 84.43859649122807, 84.45931034482759, 84.47305084745763, 84.48008333333334, 84.48885245901639, 84.47564516129032, 84.46144444444444, 84.430015625, 84.41293846153847, 84.3965303030303, 84.38240298507463, 84.36957352941177, 84.3612463768116, 84.35130000000001, 84.3297323943662, 84.30591666666666, 84.2806301369863, 84.2617027027027, 84.24461333333333, 84.2238947368421, 84.21618181818181, 84.21392307692307, 84.21343037974684, 84.2107625, 84.21260493827161, 84.21220731707317, 84.221578313253, 84.23096428571428, 84.2386588235294, 84.2473953488372, 84.25179310344828, 84.25580681818182, 84.26978651685394, 84.28734444444444, 84.30484615384616, 84.31870652173913, 84.33108602150539, 84.3458085106383, 84.35732631578948, 84.37120833333334, 84.39552577319587, 84.41944897959183, 84.44622222222222, 84.47366, 84.49634653465345, 84.51775490196079, 84.53020388349515, 84.5412596153846, 84.55896190476192, 84.57925471698113, 84.59739252336449, 84.6121388888889, 84.62422935779816, 84.63082727272727, 84.6374864864865, 84.6433125, 84.64328318584072, 84.64299122807017, 84.63722608695653, 84.65509482758621, 84.67265811965811, 84.70085593220338, 84.724, 84.75163333333333, 84.78017355371901], "in_ema_10": [83.34, 83.30545454545455, 83.34446280991736, 83.4527422990233, 83.52678915374634, 83.63100930761064, 83.72173488804506, 83.73051036294596, 83.7476902969558, 83.78447387932746, 83.81638771944974, 83.92431722500432, 84.01807772954899, 84.19297268781281, 84.36061401730139, 84.54959328688295, 84.68875814381332, 84.78716575402908, 84.95222652602378, 85.02545806674672, 84.97173841824731, 84.9259677967478, 85.02033728824819, 85.15300323583942, 85.28882082932316, 85.13267158762804, 85.05764038987748, 85.02170577353613, 84.99957745107501, 84.94147245997047, 84.81665928543038, 84.68453941535213, 84.62553224892447, 84.47179911275639, 84.30056291043704, 84.21227874490302, 84.2355007912843, 84.23995519286898, 84.17905424871097, 84.0483171125817, 83.81953218302138, 83.70325360429021, 83.61902567623744, 83.7137482805579, 83.80306677500191, 83.8552364522743, 84.03973891549715, 84.16069547631585, 84.20875084425842, 84.24897796348417, 84.26370924285067, 84.33212574415055, 84.4990119724868, 84.58737343203465, 84.68603280802836, 84.8440268429323, 84.98511287149005, 85.10418325849186, 85.13433175694787, 85.09081689204825, 85.07703200258493, 84.82120800211494, 84.59571563809405, 84.20558552207694, 84.0445699726084, 83.91464815940687, 83.83016667587835, 83.77195455299137, 83.77614463426566, 83.75593651894464, 83.58576624277288, 83.40926328954143, 83.23666996417026, 83.17182087977565, 83.13694435618008, 83.05204538232915, 83.15712804008749, 83.31765021461703, 83.47353199377756, 83.56925344945435, 83.71302554955356, 83.79792999508928, 84.01466999598213, 84.19563908762174, 84.32097743532688, 84.44261790163108, 84.4766873740618, 84.5000169424142, 84.68183204379343, 84.89422621764916, 85.07345781444022, 85.1655563936329, 85.22090977660874, 85.31074436267988, 85.33424538764717, 85.39892804443859, 85.64094112726794, 85.84077001321921, 86.06426637445207, 86.26894521546079, 86.35913699446792, 86.41747572274647, 86.30520740951984, 86.19153333506168, 86.22943636505045, 86.31681157140491, 86.35375492205856, 86.32398129986609, 86.25234833625407, 86.08828500238968, 85.95768772922793, 85.8362899602774, 85.6187826947724, 85.43536765935924, 85.17075535765755, 85.45061801990163, 85.67959656173768, 86.10148809596718, 86.3475811694277, 86.65529368407721, 86.93705846879044], "in_ema_50": [83.34, 83.33254901960785, 83.33990003844677, 83.36343337027239, 83.38290657143817, 83.41102788236216, 83.43922286736756, 83.45219451962765, 83.46681434238735, 83.48576279954864, 83.50436033682125, 83.53987561773023, 83.57517461311336, 83.63026580475598, 83.68849067515771, 83.75560868789663, 83.81676128837127, 83.87218241431749, 83.94366545689329, 83.99901190956413, 84.02767810918907, 84.0548279872601, 84.1093445367793, 84.17368396670953, 84.24138263468171, 84.24877939410597, 84.2672586335528, 84.29050339302132, 84.31440522074598, 84.32874227091281, 84.32585041715153, 84.31660138118481, 84.31830328780502, 84.29719335494993, 84.26710734103033, 84.24937764138207, 84.25293145936709, 84.25320865703898, 84.23955341558649, 84.20898269340663, 84.15333631327304, 84.11516626177215, 84.08084601621246, 84.08316578028256, 84.0879435928205, 84.0880242362393, 84.11868995246522, 84.14168250334895, 84.1527929934137, 84.16366385641709, 84.17018684243996, 84.18861088783447, 84.23023399027234, 84.25983265732049, 84.29395686683733, 84.34340953872608, 84.39347190975643, 84.44235536427578, 84.47481201665713, 84.49128997678822, 84.51182762475732, 84.47881477672762, 84.44360635411086, 84.36542571277317, 84.32442862599775, 84.28543142497824, 84.25266940831243, 84.22354511779038, 84.20673942689663, 84.18549474348893, 84.13194593001879, 84.07245785433177, 84.00922421298543, 83.96494091051541, 83.92631577676971, 83.87704849140619, 83.86736031527262, 83.87413049898743, 83.8859293029487, 83.89040266361738, 83.90881824543631, 83.91945282404664, 83.9614350662409, 84.00255525972165, 84.037160935811, 84.07452717362233, 84.09631042171557, 84.11625903262869, 84.17052338429032, 84.23638521235736, 84.30084069422571, 84.35100380425608, 84.39488600801076, 84.4466551841672, 84.4856098828273, 84.53284086781447, 84.61900397103744, 84.70218028589872, 84.79503596096151, 84.88895611935519, 84.96252646761577, 85.02987837084653, 85.06007921904863, 85.08438983790947, 85.13598239328557, 85.19770857394104, 85.24956313966885, 85.28644301654458, 85.31168054530755, 85.31318326902098, 85.31541137611819, 85.31441485156454, 85.28796721032671, 85.26138026090213, 85.21113005459225, 85.26990926813765, 85.3263834144852, 85.43123112372109, 85.51059460906535, 85.6097869773373, 85.71156003704955], "in_ema_200": [83.34, 83.33810945273632, 83.339919308928, 83.34589026107797, 83.35100578086825, 83.35845845966558, 83.36613548991767, 83.3701540422568, 83.37467987268211, 83.38040445106338, 83.38617157095331, 83.39635891850601, 83.40674340687909, 83.42239770133801, 83.43923951525505, 83.45874956982964, 83.47721972336367, 83.4946603231312, 83.51655425026424, 83.53484724279892, 83.54673931003475, 83.5584135457558, 83.57718555027564, 83.59880559455151, 83.62170305132214, 83.62974580703039, 83.64059410745796, 83.65272749942355, 83.66513817107108, 83.67523629872213, 83.68100509176968, 83.6850746928466, 83.69179036754464, 83.69266807533026, 83.69104948751604, 83.69228282594871, 83.6987277729542, 83.70431257123327, 83.70630946107175, 83.70385862066308, 83.69476550005948, 83.68964345528276, 83.6851693910511, 83.68969506875209, 83.69482248100331, 83.6987545956202, 83.71040877874836, 83.72030520881056, 83.7273170972801, 83.73430896695892, 83.74023624091953, 83.7491891141442, 83.76412255579451, 83.77627059006522, 83.78974053444269, 83.80730530524426, 83.82534206837616, 83.84339836620326, 83.85759340733557, 83.86791586099392, 83.87932963352135, 83.87724675159578, 83.87429902272417, 83.86012689314484, 83.85475249619812, 83.84953107832551, 83.84555564471033, 83.84221678257391, 83.84174696384184, 83.83998828758472, 83.82983915039482, 83.8177511986496, 83.80424123647398, 83.79504480626032, 83.78693490769058, 83.77582112751455, 83.77437017102187, 83.77701325389728, 83.78097332102269, 83.78315269096277, 83.78889246518204, 83.79278408244392, 83.8046966786385, 83.81668974651276, 83.82731969928379, 83.83888865749988, 83.84676041215162, 83.85430508466753, 83.87068015845195, 83.89037488324347, 83.91017214808682, 83.92678735059341, 83.94214270033876, 83.95978307147968, 83.97451159813163, 83.99158113446862, 84.01882908337937, 84.04590541090793, 84.07599590433175, 84.10698101971153, 84.13342896976415, 84.15876798499039, 84.17509865180641, 84.1900727945745, 84.21206212000163, 84.2369172232852, 84.25963446484457, 84.2788420821098, 84.29527151412861, 84.3057663249333, 84.31635571473497, 84.32604371757343, 84.32916766068215, 84.33196201231716, 84.32845990274187, 84.3521568191325, 84.3756179453103, 84.41168144834204, 84.44196322497545, 84.47776458592098, 84.51485150546405], "in_macd": [0.0, -0.015156695156704814, 0.002656796616903989, 0.05008723266040249, 0.08029526964423894, 0.12219278842479753, 0.1560191317608286, 0.15202530808667802, 0.15155122619854922, 0.1594242249904596, 0.16457344940019425, 0.20262969702149292, 0.23252983749948442, 0.2963828838853715, 0.3538018474767597, 0.4174913278121579, 0.45585213060699914, 0.4739313677755348, 0.5197891021066994, 0.5226714967866002, 0.4691158630254222, 0.42101255038602403, 0.436361663840799, 0.46774502436700516, 0.4989685116810705, 0.4004801497569872, 0.34188693001866, 0.3032525050952586, 0.2727183829462092, 0.22813787832292576, 0.1567071367710895, 0.08579465109062312, 0.05079718053083582, -0.02346918165169143, -0.10133064283000692, -0.13844340423375456, -0.12406230955882336, -0.11776302102934721, -0.13980474060279846, -0.1909792531961898, -0.2823441362457686, -0.3195976014698516, -0.3403563266286511, -0.2809467087145663, -0.22601385469397428, -0.18957342656166531, -0.09664063042879434, -0.03589111060472305, -0.010222499795503381, 0.010403591292018177, 0.018467866744714456, 0.049304915982645525, 0.12156408657097018, 0.15565245000546213, 0.19215299172758193, 0.2524636384702319, 0.302023676362964, 0.33900634221780024, 0.33460237566852413, 0.29742431212515896, 0.2744793983846421, 0.14608119646959494, 0.03671985654789012, -0.1396027870551393, -0.20675468404263597, -0.2562126696135465, -0.28246935153248387, -0.2950354772349897, -0.27878346201917736, -0.27324375252509014, -0.3331970427787354, -0.39272515288881493, -0.4472531576429901, -0.4513733533034525, -0.4414803629713049, -0.4534276741017038, -0.38103963952750064, -0.2872764826442591, -0.19977228300476213, -0.14289836838115377, -0.06799261340958651, -0.0228898981081187, 0.07732322525465918, 0.15655204583512727, 0.20687032924335824, 0.2523120575063018, 0.2563212513589548, 0.2545470157579359, 0.3216521358339861, 0.39848204887550764, 0.4565284816131623, 0.47287222826956565, 0.47151337190898346, 0.4846195286417725, 0.46742783344789984, 0.46857476361283545, 0.5470964352393395, 0.6031792670237479, 0.6665697561195429, 0.7182110822644461, 0.7165829351442028, 0.7003605072278418, 0.6094698812850652, 0.5217411016286633, 0.5044978571499428, 0.509968274072321, 0.4932859138368997, 0.4482694103608651, 0.3871508459809263, 0.28858614914786074, 0.2096698066245466, 0.13906959744959124, 0.030319352683449097, -0.05762251261973006, -0.17612257788439933, -0.049179636677109784, 0.050837535342012075, 0.2315252053245871, 0.32697537177448055, 0.44469871732042066, 0.5450267092174101], "in_signal": [0.0, -0.003031339031340963, -0.0018937119016919726, 0.00850247701072692, 0.02286103553742933, 0.04272738611490297, 0.0653857352440881, 0.0827136498126061, 0.09648116508979472, 0.10906977706992771, 0.12017051153598102, 0.1366623486330834, 0.1558358464063636, 0.18394525390216518, 0.21791657261708408, 0.25783152365609885, 0.29743564504627895, 0.3327347895921301, 0.37014565209504396, 0.40065082103335525, 0.4143438294317687, 0.41567757362261976, 0.41981439166625567, 0.42940051820640557, 0.4433141169013386, 0.43474732347246836, 0.4161752447817067, 0.3935906968444171, 0.3694162340647756, 0.3411605629164056, 0.3042698776873424, 0.2605748323679986, 0.21861930200056606, 0.17020160527011458, 0.11589515565009029, 0.06502744367332132, 0.027209493026892385, -0.001785009784355536, -0.029388955948044124, -0.061707015397673266, -0.10583443956729234, -0.1485870719478042, -0.1869409228839736, -0.20574208005009215, -0.20979643497886857, -0.20575183329542795, -0.18392959272210124, -0.1543218962986256, -0.12550201699800118, -0.0983208953399973, -0.07496314292305495, -0.050109531141914854, -0.01577480759933785, 0.018510643921622147, 0.053239113482814106, 0.09308401848029768, 0.13487195005683095, 0.1756988284890248, 0.20747953792492468, 0.22546849276497155, 0.23527067388890566, 0.21743277840504355, 0.18129019403361288, 0.11711159781586244, 0.05233834144416277, -0.009371860767379087, -0.06399135892040005, -0.11020018258331798, -0.14391683847048986, -0.16978222128140993, -0.20246518558087506, -0.24051717904246306, -0.2818643747625685, -0.3157661704707453, -0.34090900897085724, -0.36341274199702656, -0.3669381215031214, -0.35100579373134894, -0.3207590915860316, -0.2851869469450561, -0.24174808023796218, -0.1979764438119935, -0.14291650999866298, -0.08302279883190494, -0.025044173216852303, 0.03042707292777852, 0.07560590861401378, 0.11139413004279822, 0.1534457312010358, 0.20245299473593018, 0.25326809211137663, 0.29718891934301445, 0.33205380985620825, 0.36256695361332114, 0.3835391295802369, 0.4005462563867566, 0.4298562921572732, 0.46452088713056816, 0.5049306609283631, 0.5475867451955798, 0.5813859831853044, 0.6051808879938119, 0.6060386866520626, 0.5891791696473827, 0.5722429071478947, 0.55978798053278, 0.546487567193604, 0.5268439358270562, 0.4989053178578303, 0.45684148411583647, 0.40740714861757854, 0.3537396383839811, 0.2890555812438747, 0.21971996247115375, 0.14055145440004316, 0.10260523618461256, 0.09225169601609247, 0.1201063978777914, 0.16148019265712923, 0.2181238975897875, 0.28350445991531203], "in_upper_bb": [null, 83.5137005768509, 83.70671170897006, 84.16225921631347, 84.23466633630647, 84.39661409210461, 84.49019478055877, 84.44018777239835, 84.40828688213045, 84.40533932402961, 84.40237829447358, 84.5291475916507, 84.62704256562877, 84.88692706909592, 85.11175931902834, 85.36480525839292, 85.52798249374389, 85.63550119771635, 85.82736251990603, 85.90989413023878, 85.9063895569942, 85.85531325115463, 85.92457527791431, 86.06692643781844, 86.20636299748018, 86.19498905508947, 86.18604952186853, 86.13833203500123, 86.08080261264493, 86.02105458750327, 85.97930347232224, 86.01498924146716, 86.02087708928529, 86.09653675077898, 86.17216634714912, 86.14519998152196, 86.08531347856386, 86.03077641299696, 85.8946943238064, 85.84103709506282, 85.93890487475551, 85.94615896082047, 85.8142864507319, 85.56091344687889, 85.21110525839872, 85.18040496302274, 85.20861507816942, 85.17980938061795, 85.09857108645038, 85.05898778056171, 85.06713181836272, 85.13228151315508, 85.29834583798308, 85.41570576237157, 85.53707356818647, 85.73835589469012, 85.91936902322772, 86.08858313296992, 86.17815244239917, 86.18460925164116, 86.07056738671707, 85.99752858736747, 85.94002784099602, 86.20892492049151, 86.26278738969565, 86.30569555484907, 86.29515251384944, 86.28301562399609, 86.272739345292, 86.26227730409192, 86.30673092823248, 86.32824336277912, 86.25693232010036, 86.16238018408171, 86.01901189757382, 85.7730932891043, 85.46419267550127, 85.13548095816272, 84.89395323052156, 84.70925596940732, 84.53108592129028, 84.60568830875476, 84.87010525921222, 85.07288151192579, 85.25224492004516, 85.43104509801361, 85.52746573594652, 85.61102120961168, 85.84181951771602, 86.12545385113506, 86.34305169353189, 86.43383694584685, 86.43335343555135, 86.48308698703288, 86.45567739641089, 86.3270455429158, 86.56004063358988, 86.7835808610657, 87.05182384179946, 87.26985514308069, 87.38345372720197, 87.4221208944391, 87.42124221780468, 87.41188434476392, 87.43803743050897, 87.49677401594397, 87.45753906943854, 87.3397867317565, 87.32353808923081, 87.35249722520282, 87.37519726652567, 87.39554767687014, 87.49353682938934, 87.58147314737711, 87.74773812017685, 87.82361318476948, 87.82097391830087, 88.06883197550118, 88.1353243459984, 88.30519591209128, 88.55323030384645], "in_lower_bb": [null, 82.97629942314911, 82.96662162436326, 82.81274078368652, 82.88933366369352, 82.9067192412287, 82.94980521944123, 83.01231222760164, 83.06615756231398, 83.11166067597038, 83.15125806916276, 83.13001907501597, 83.12603435744815, 83.02378721661836, 82.953574014305, 82.87144474160706, 82.84907632978552, 82.85727658006142, 82.8179006379887, 82.8386058697612, 82.98111044300579, 83.18918674884537, 83.31242472208568, 83.35107356218154, 83.41563700251983, 83.46001094491054, 83.52795047813147, 83.68466796499878, 83.84969738735506, 83.9824454124967, 84.05369652767774, 83.98601075853284, 83.9721229107147, 83.77646324922101, 83.54233365285087, 83.41080001847803, 83.37318652143615, 83.33072358700305, 83.2878056761936, 83.15196290493718, 82.8600951252445, 82.69884103917954, 82.61021354926812, 82.70258655312114, 82.88289474160128, 82.87959503697726, 82.86638492183057, 82.87969061938206, 82.91342891354962, 82.92801221943832, 82.92736818163726, 82.91721848684494, 82.84015416201692, 82.84329423762841, 82.88192643181354, 82.8546441053099, 82.80163097677229, 82.7704168670301, 82.81734755760085, 82.95439074835885, 83.29093261328293, 83.41297141263254, 83.50457215900396, 83.06667507950849, 82.92431261030437, 82.80540444515096, 82.67394748615055, 82.56658437600392, 82.513860654708, 82.44782269590809, 82.25236907176752, 82.0283566372209, 81.82066767989966, 81.70471981591828, 81.63308810242617, 81.5905067108957, 81.70040732449874, 81.86911904183727, 82.00114676947845, 82.09634403059268, 82.20901407870973, 82.18541169124524, 82.06189474078776, 82.11511848807423, 82.09225507995482, 82.0794549019864, 82.10103426405345, 82.12697879038832, 82.06668048228399, 82.00154614886495, 82.0899483064681, 82.29566305415312, 82.59714656444864, 82.83091301296714, 83.10432260358911, 83.5349544570842, 83.61195936641012, 83.6584191389343, 83.67967615820052, 83.78064485691931, 83.90754627279803, 84.1188791055609, 84.20075778219534, 84.27711565523607, 84.40246256949102, 84.51572598405602, 84.74396093056147, 85.02021326824351, 85.07946191076918, 85.00050277479718, 84.92680273347432, 84.87745232312986, 84.69646317061066, 84.49802685262289, 84.18576187982316, 84.21188681523053, 84.21252608169914, 84.09066802449883, 84.06267565400161, 83.97780408790871, 83.87376969615354], "out_sma_10": [88.21, 88.99, 89.39666666666666, 89.755, 89.949, 90.16416666666667, 90.30999999999999, 90.445, 90.45444444444443, 90.547, 90.838, 91.0015, 91.14450000000001, 91.29249999999999, 91.356, 91.3425, 91.39, 91.373, 91.537, 91.64, 91.76849999999999, 91.888, 91.966, 91.95, 92.09400000000001, 92.2145, 92.2325, 92.20750000000001, 92.10049999999998, 91.9935, 91.892, 91.799, 91.73400000000001], "out_sma_50": [88.21, 88.99, 89.39666666666666, 89.755, 89.949, 90.16416666666667, 90.30999999999999, 90.445, 90.45444444444443, 90.547, 90.5990909090909, 90.66624999999999, 90.74115384615385, 90.85321428571429, 90.887, 90.900625, 90.94529411764705, 90.96055555555556, 91.0242105263158, 91.09349999999999, 91.15595238095239, 91.2215909090909, 91.27369565217391, 91.31020833333334, 91.3698, 91.40596153846153, 91.42203703703704, 91.40589285714285, 91.39534482758621, 91.39349999999999, 91.3933870967742, 91.40203125, 91.41318181818181], "out_sma_200": [88.21, 88.99, 89.39666666666666, 89.755, 89.949, 90.16416666666667, 90.30999999999999, 90.445, 90.45444444444443, 90.547, 90.5990909090909, 90.66624999999999, 90.74115384615385, 90.85321428571429, 90.887, 90.900625, 90.94529411764705, 90.96055555555556, 91.0242105263158, 91.09349999999999, 91.15595238095239, 91.2215909090909, 91.27369565217391, 91.31020833333334, 91.3698, 91.40596153846153, 91.42203703703704, 91.40589285714285, 91.39534482758621, 91.39349999999999, 91.3933870967742, 91.40203125, 91.41318181818181], "out_ema_10": [88.21, 88.49363636363634, 88.80570247933882, 89.17375657400449, 89.4558008332764, 89.7802006817716, 90.0356187396313, 90.28186987788015, 90.3269844455383, 90.51844181907678, 90.62781603379008, 90.76912220946461, 90.92746362592558, 91.17883387575729, 91.21177317107414, 91.19235986724247, 91.27738534592567, 91.26695164666646, 91.43114225636347, 91.6091163915701, 91.75382250219371, 91.90767295634029, 92.00082332791479, 92.02794635920301, 92.16831974843883, 92.19407979417721, 92.12970164978135, 91.91884680436655, 91.76996556720898, 91.69179000953461, 91.63691909871014, 91.64293380803556, 91.6660367520291], "out_ema_50": [88.21, 88.27117647058823, 88.34720876585928, 88.44457312798245, 88.53400163276746, 88.64011921579619, 88.73991846223556, 88.8438432284224, 88.90996702338623, 89.0068310616848, 89.08970043181482, 89.18049649331228, 89.2769476112216, 89.39589084215409, 89.47291473069707, 89.53691807459131, 89.62017618931323, 89.68291437796762, 89.78044714745909, 89.88356686716658, 89.98244659786593, 90.08509575089079, 90.17666062340487, 90.25404648131057, 90.35388779576898, 90.43059807828786, 90.48586874188442, 90.50485428141836, 90.52819332920588, 90.5600288849233, 90.59257677178906, 90.63482866309144, 90.67934518610745], "out_ema_200": [88.21, 88.2255223880597, 88.24526843394966, 88.27098715599992, 88.29540519424867, 88.32470464505218, 88.35316529535017, 88.38338255609295, 88.40474193364427, 88.43434649151847, 88.46106941200088, 88.49036225367253, 88.52170193274047, 88.5593964408724, 88.58726314295328, 88.6123152509836, 88.64264047236685, 88.66828584080102, 88.70312876775823, 88.7400130586263, 88.77648059038127, 88.8145255596312, 88.85040092719707, 88.88323275876725, 88.92220556713772, 88.95591496447963, 88.98461232801715, 89.00436742923091, 89.02521949461169, 89.04825213645636, 89.07155311022296, 89.09740830315607, 89.12400125536348], "out_macd": [0.0, 0.12444444444443548, 0.255625197847408, 0.4049477231876608, 0.508947448474899, 0.6257113648854045, 0.7056749875445263, 0.7766359456102663, 0.7547775971363109, 0.7968569241480594, 0.800003326517384, 0.8160866522880355, 0.8381338545038943, 0.899303214023405, 0.8611959804387226, 0.8011838062006973, 0.7893089254592383, 0.7359105553574068, 0.7614712562137385, 0.7919650103750797, 0.806432025625412, 0.8241320287346525, 0.8142487601879367, 0.775687808931238, 0.7884883421753557, 0.7504433087663358, 0.6745910084171953, 0.5380732117514242, 0.43535330596769484, 0.3690587552144251, 0.31690138633121023, 0.294762121407544, 0.2820346389584216], "out_signal": [0.0, 0.024888888888887097, 0.07103615068059128, 0.1378184651820052, 0.21204426184058395, 0.29477768244954805, 0.3769571434685437, 0.4568929038968882, 0.5164698425447728, 0.5725472588654301, 0.6180384723958209, 0.6576481083742638, 0.6937452576001899, 0.734856848884833, 0.760124675195611, 0.7683365013966283, 0.7725309862091504, 0.7652069000388018, 0.7644597712737891, 0.7699608190940472, 0.7772550604003202, 0.7866304540671868, 0.7921541152913368, 0.7888608540193172, 0.7887863516505249, 0.7811177430736872, 0.7598123961423888, 0.7154645592641959, 0.6594423086048958, 0.6013655979268018, 0.5444727556076835, 0.49453062876765563, 0.4520314308058089], "out_upper_bb": [null, 91.19617315730203, 91.49860228255343, 91.99103816306132, 92.07093779362167, 92.33516106248318, 92.43677376950785, 92.55691855903584, 92.43077592248933, 92.50008985968388, 92.48389762693664, 92.5226008925749, 92.59873809209513, 92.82511928866433, 92.80511216713579, 92.7569003926434, 92.77998234248335, 92.74516916965639, 92.84516041017648, 92.97111074380798, 92.70033823139981, 92.75876944630329, 92.80204578794691, 92.84595135994563, 92.98117632017501, 93.03883871804788, 93.04030558522753, 93.06318062199834, 92.99470593812909, 92.99597934245433, 92.98175005142036, 92.98040299544537, 92.98348554189467], "out_lower_bb": [null, 86.78382684269796, 87.29473105077989, 87.51896183693867, 87.82706220637833, 87.99317227085017, 88.18322623049212, 88.33308144096415, 88.47811296639954, 88.59391014031611, 88.71428419124517, 88.80989910742508, 88.88356960021257, 88.88130928276425, 88.96888783286421, 89.04434960735661, 89.11060589281075, 89.17594194145472, 89.20326064245512, 89.215889256192, 89.9061617686002, 90.13073055369671, 90.30845421205309, 90.39654864005438, 90.46882367982498, 90.51816128195213, 90.58219441477247, 90.51731937800166, 90.6427940618709, 90.63752065754566, 90.67874994857965, 90.70659700455464, 90.71651445810532], "overall_sma_10": [83.34, 83.245, 83.33666666666666, 83.4875, 83.562, 83.65166666666666, 83.72, 83.72625, 83.73722222222221, 83.7585, 83.8205, 83.94649999999999, 84.0385, 84.1425, 84.268, 84.398, 84.5165, 84.6625, 84.8495, 84.99, 85.06700000000001, 85.09799999999998, 85.1985, 85.2755, 85.354, 85.257, 85.1975, 85.1605, 85.08099999999999, 85.0135, 84.966, 84.903, 84.7945, 84.5975, 84.3605, 84.299, 84.261, 84.201, 84.1015, 83.9795, 83.833, 83.74199999999999, 83.63, 83.666, 83.7335, 83.761, 83.81400000000001, 83.8585, 83.9105, 84.00750000000001, 84.1615, 84.3075, 84.5085, 84.593, 84.6855, 84.832, 84.907, 85.0005, 85.085, 85.1315, 85.2, 85.103, 84.9361, 84.68260000000001, 84.5016, 84.2791, 84.0621, 83.84909999999999, 83.70160000000001, 83.5786, 83.3591, 83.2536, 83.1415, 83.18449999999999, 83.1505, 83.0845, 83.1025, 83.1555, 83.1935, 83.227, 83.381, 83.5375, 83.7905, 84.0035, 84.194, 84.426, 84.52600000000001, 84.58250000000001, 84.715, 84.9, 85.05199999999999, 85.192, 85.24000000000001, 85.31049999999999, 85.366, 85.43599999999999, 85.64599999999999, 85.8595, 86.01650000000001, 86.1505, 86.239, 86.349, 86.38199999999999, 86.3785, 86.4745, 86.57650000000001, 86.55550000000001, 86.5005, 86.3865, 86.2025, 86.063, 85.924, 85.808, 85.701, 85.459, 85.459, 85.478, 85.659, 85.8115, 86.0805, 86.364, 86.65599999999999, 87.169, 87.729, 88.41399999999999, 88.8155, 89.26849999999999, 89.587, 89.98049999999999, 90.2295, 90.547, 90.838, 91.0015, 91.1445, 91.2925, 91.35600000000001, 91.3425, 91.39, 91.373, 91.537, 91.64, 91.76849999999999, 91.888, 91.96600000000001, 91.95, 92.094, 92.2145, 92.2325, 92.2075, 92.1005, 91.99350000000001, 91.892, 91.799, 91.734], "overall_sma_50": [83.34, 83.245, 83.33666666666666, 83.4875, 83.562, 83.65166666666666, 83.72, 83.72625, 83.73722222222221, 83.7585, 83.77681818181817, 83.82958333333333, 83.87653846153846, 83.95535714285714, 84.03266666666667, 84.11812499999999, 84.1885294117647, 84.24638888888889, 84.32263157894737, 84.37424999999999, 84.39119047619047, 84.40613636363636, 84.45130434782608, 84.50541666666666, 84.56120000000001, 84.55615384615385, 84.56222222222222, 84.57285714285715, 84.58413793103449, 84.58733333333333, 84.57661290322581, 84.56140625, 84.55530303030302, 84.5325, 84.50385714285714, 84.48472222222222, 84.48081081081081, 84.47500000000001, 84.46038461538461, 84.435375, 84.39524390243902, 84.36630952380953, 84.34011627906976, 84.33556818181818, 84.33266666666667, 84.32739130434783, 84.33893617021276, 84.3465625, 84.34816326530613, 84.3498, 84.36959999999999, 84.3994, 84.434, 84.4549, 84.48029999999999, 84.5094, 84.5392, 84.5766, 84.60549999999999, 84.62440000000001, 84.6455, 84.63069999999999, 84.61352, 84.56291999999999, 84.52702000000001, 84.48562, 84.44832000000001, 84.41392, 84.37592000000001, 84.34212000000001, 84.30392, 84.26181999999999, 84.20212, 84.14471999999999, 84.08632000000001, 84.05112, 84.02931999999998, 84.01292, 83.99842000000001, 83.98482, 83.98692000000001, 83.98872, 84.00131999999999, 84.02592, 84.05302, 84.07652, 84.08232, 84.08922000000001, 84.12112, 84.16892, 84.23072, 84.27871999999999, 84.32332000000001, 84.35482, 84.37952, 84.41152, 84.44872, 84.48942, 84.54232, 84.59752, 84.64622000000001, 84.68701999999999, 84.69802, 84.71192, 84.73732, 84.76042, 84.77842000000001, 84.78941999999999, 84.80262, 84.81171999999998, 84.81882000000002, 84.85122000000001, 84.8724, 84.91560000000001, 84.9288, 84.9964, 85.0616, 85.1514, 85.2246, 85.31209999999999, 85.4198, 85.5317, 85.67790000000001, 85.8245, 85.9815, 86.1426, 86.29480000000001, 86.4377, 86.58200000000001, 86.71260000000001, 86.853, 86.9918, 87.12010000000001, 87.2527, 87.40119999999999, 87.52860000000001, 87.65809999999999, 87.79919999999998, 87.91359999999999, 88.04, 88.1706, 88.3071, 88.44969999999999, 88.5838, 88.71799999999999, 88.86019999999999, 88.9718, 89.0738, 89.15179999999998, 89.23, 89.3215, 89.4157, 89.53309999999999, 89.6549], "overall_sma_200": [83.34, 83.245, 83.33666666666666, 83.4875, 83.562, 83.65166666666666, 83.72, 83.72625, 83.73722222222221, 83.7585, 83.77681818181817, 83.82958333333333, 83.87653846153846, 83.95535714285714, 84.03266666666667, 84.11812499999999, 84.1885294117647, 84.24638888888889, 84.32263157894737, 84.37424999999999, 84.39119047619047, 84.40613636363636, 84.45130434782608, 84.50541666666666, 84.56120000000001, 84.55615384615385, 84.56222222222222, 84.57285714285715, 84.58413793103449, 84.58733333333333, 84.57661290322581, 84.56140625, 84.55530303030302, 84.5325, 84.50385714285714, 84.48472222222222, 84.48081081081081, 84.47500000000001, 84.46038461538461, 84.435375, 84.39524390243902, 84.36630952380953, 84.34011627906976, 84.33556818181818, 84.33266666666667, 84.32739130434783, 84.33893617021276, 84.3465625, 84.34816326530613, 84.3498, 84.34941176470588, 84.355, 84.37188679245283, 84.38324074074073, 84.39681818181818, 84.4175, 84.43859649122807, 84.45931034482759, 84.47305084745763, 84.48008333333334, 84.48885245901639, 84.47564516129032, 84.46144444444444, 84.430015625, 84.41293846153847, 84.3965303030303, 84.38240298507463, 84.36957352941177, 84.3612463768116, 84.35130000000001, 84.3297323943662, 84.30591666666666, 84.2806301369863, 84.2617027027027, 84.24461333333333, 84.2238947368421, 84.21618181818181, 84.21392307692307, 84.21343037974684, 84.2107625, 84.21260493827161, 84.21220731707317, 84.221578313253, 84.23096428571428, 84.2386588235294, 84.2473953488372, 84.25179310344828, 84.25580681818182, 84.26978651685394, 84.28734444444444, 84.30484615384616, 84.31870652173913, 84.33108602150539, 84.3458085106383, 84.35732631578948, 84.37120833333334, 84.39552577319587, 84.41944897959183, 84.44622222222222, 84.47366, 84.49634653465345, 84.51775490196079, 84.53020388349515, 84.5412596153846, 84.55896190476192, 84.57925471698113, 84.59739252336449, 84.6121388888889, 84.62422935779816, 84.63082727272727, 84.6374864864865, 84.6433125, 84.64328318584072, 84.64299122807017, 84.63722608695653, 84.65509482758621, 84.67265811965811, 84.70085593220338, 84.724, 84.75163333333333, 84.78017355371901, 84.8082868852459, 84.84862601626016, 84.89186290322581, 84.939368, 84.98528571428572, 85.03453543307087, 85.0825859375, 85.13148062015503, 85.17300769230769, 85.22038931297709, 85.26508333333334, 85.31124812030076, 85.3584776119403, 85.40997037037037, 85.4537205882353, 85.49497080291971, 85.53964492753623, 85.5805107913669, 85.62757857142857, 85.67568085106383, 85.7230704225352, 85.77116083916084, 85.81733333333334, 85.86100689655171, 85.90853424657534, 85.95208163265306, 85.99186486486487, 86.02527516778524, 86.05910666666666, 86.09407947019868, 86.12892105263158, 86.16513725490196, 86.20153246753247], "overall_ema_10": [83.34, 83.30545454545455, 83.34446280991736, 83.4527422990233, 83.52678915374634, 83.63100930761064, 83.72173488804506, 83.73051036294596, 83.7476902969558, 83.78447387932746, 83.81638771944974, 83.92431722500432, 84.01807772954899, 84.19297268781281, 84.36061401730139, 84.54959328688295, 84.68875814381332, 84.78716575402908, 84.95222652602378, 85.02545806674672, 84.97173841824731, 84.9259677967478, 85.02033728824819, 85.15300323583942, 85.28882082932316, 85.13267158762804, 85.05764038987748, 85.02170577353613, 84.99957745107501, 84.94147245997047, 84.81665928543038, 84.68453941535213, 84.62553224892447, 84.47179911275639, 84.30056291043704, 84.21227874490302, 84.2355007912843, 84.23995519286898, 84.17905424871097, 84.0483171125817, 83.81953218302138, 83.70325360429021, 83.61902567623744, 83.7137482805579, 83.80306677500191, 83.8552364522743, 84.03973891549715, 84.16069547631585, 84.20875084425842, 84.24897796348417, 84.26370924285067, 84.33212574415055, 84.4990119724868, 84.58737343203465, 84.68603280802836, 84.8440268429323, 84.98511287149005, 85.10418325849186, 85.13433175694787, 85.09081689204825, 85.07703200258493, 84.82120800211494, 84.59571563809405, 84.20558552207694, 84.0445699726084, 83.91464815940687, 83.83016667587835, 83.77195455299137, 83.77614463426566, 83.75593651894464, 83.58576624277288, 83.40926328954143, 83.23666996417026, 83.17182087977565, 83.13694435618008, 83.05204538232915, 83.15712804008749, 83.31765021461703, 83.47353199377756, 83.56925344945435, 83.71302554955356, 83.79792999508928, 84.01466999598213, 84.19563908762174, 84.32097743532688, 84.44261790163108, 84.4766873740618, 84.5000169424142, 84.68183204379343, 84.89422621764916, 85.07345781444022, 85.1655563936329, 85.22090977660874, 85.31074436267988, 85.33424538764717, 85.39892804443859, 85.64094112726794, 85.84077001321921, 86.06426637445207, 86.26894521546079, 86.35913699446792, 86.41747572274647, 86.30520740951984, 86.19153333506168, 86.22943636505045, 86.31681157140491, 86.35375492205856, 86.32398129986609, 86.25234833625407, 86.08828500238968, 85.95768772922793, 85.8362899602774, 85.6187826947724, 85.43536765935924, 85.17075535765755, 85.45061801990163, 85.67959656173768, 86.10148809596718, 86.3475811694277, 86.65529368407721, 86.93705846879044, 87.16850238355582, 87.64150195018203, 88.10850159560349, 88.60331948731194, 88.98907958052794, 89.39833783861377, 89.72318550432036, 90.02624268535303, 90.11783492437974, 90.3473194835834, 90.4878068502046, 90.6545692410765, 90.83373846997168, 91.10214965724954, 91.14903153774962, 91.14102580361332, 91.2353847484109, 91.23258752142709, 91.4030261538949, 91.58611230773218, 91.7350009790536, 91.89227352831657, 91.98822379589538, 92.01763765118713, 92.15988535097128, 92.18717892352196, 92.1240554828816, 91.91422721326677, 91.76618590176372, 91.6886975559885, 91.63438890944514, 91.64086365318238, 91.66434298896739], "overall_ema_50": [83.34, 83.33254901960785, 83.33990003844677, 83.36343337027239, 83.38290657143817, 83.41102788236216, 83.43922286736756, 83.45219451962765, 83.46681434238735, 83.48576279954864, 83.50436033682125, 83.53987561773023, 83.57517461311336, 83.63026580475598, 83.68849067515771, 83.75560868789663, 83.81676128837127, 83.87218241431749, 83.94366545689329, 83.99901190956413, 84.02767810918907, 84.0548279872601, 84.1093445367793, 84.17368396670953, 84.24138263468171, 84.24877939410597, 84.2672586335528, 84.29050339302132, 84.31440522074598, 84.32874227091281, 84.32585041715153, 84.31660138118481, 84.31830328780502, 84.29719335494993, 84.26710734103033, 84.24937764138207, 84.25293145936709, 84.25320865703898, 84.23955341558649, 84.20898269340663, 84.15333631327304, 84.11516626177215, 84.08084601621246, 84.08316578028256, 84.0879435928205, 84.0880242362393, 84.11868995246522, 84.14168250334895, 84.1527929934137, 84.16366385641709, 84.17018684243996, 84.18861088783447, 84.23023399027234, 84.25983265732049, 84.29395686683733, 84.34340953872608, 84.39347190975643, 84.44235536427578, 84.47481201665713, 84.49128997678822, 84.51182762475732, 84.47881477672762, 84.44360635411086, 84.36542571277317, 84.32442862599775, 84.28543142497824, 84.25266940831243, 84.22354511779038, 84.20673942689663, 84.18549474348893, 84.13194593001879, 84.07245785433177, 84.00922421298543, 83.96494091051541, 83.92631577676971, 83.87704849140619, 83.86736031527262, 83.87413049898743, 83.8859293029487, 83.89040266361738, 83.90881824543631, 83.91945282404664, 83.9614350662409, 84.00255525972165, 84.037160935811, 84.07452717362233, 84.09631042171557, 84.11625903262869, 84.17052338429032, 84.23638521235736, 84.30084069422571, 84.35100380425608, 84.39488600801076, 84.4466551841672, 84.4856098828273, 84.53284086781447, 84.61900397103744, 84.70218028589872, 84.79503596096151, 84.88895611935519, 84.96252646761577, 85.02987837084653, 85.06007921904863, 85.08438983790947, 85.13598239328557, 85.19770857394104, 85.24956313966885, 85.28644301654458, 85.31168054530755, 85.31318326902098, 85.31541137611819, 85.31441485156454, 85.28796721032671, 85.26138026090213, 85.21113005459225, 85.26990926813765, 85.3263834144852, 85.43123112372109, 85.51059460906535, 85.6097869773373, 85.71156003704955, 85.80953807481231, 85.96485030717261, 86.13132676571486, 86.31558846117703, 86.48850656073873, 86.67483963678819, 86.85170867063964, 87.02968087963416, 87.16694829611909, 87.33216600999677, 87.48070851940867, 87.63460230296127, 87.79167672245299, 87.9688658705921, 88.10185152272574, 88.2196220512463, 88.35453883355038, 88.46690985968566, 88.61212908087445, 88.76106519534997, 88.9039645994539, 89.0489071641812, 89.18110688323293, 89.29753406428262, 89.43488566960487, 89.54763525118899, 89.63753190800512, 89.68978555867157, 89.7450880857825, 89.80763365104593, 89.86968723335785, 89.94028773401048, 90.01204115620615], "overall_ema_200": [83.34, 83.33810945273632, 83.339919308928, 83.34589026107797, 83.35100578086825, 83.35845845966558, 83.36613548991767, 83.3701540422568, 83.37467987268211, 83.38040445106338, 83.38617157095331, 83.39635891850601, 83.40674340687909, 83.42239770133801, 83.43923951525505, 83.45874956982964, 83.47721972336367, 83.4946603231312, 83.51655425026424, 83.53484724279892, 83.54673931003475, 83.5584135457558, 83.57718555027564, 83.59880559455151, 83.62170305132214, 83.62974580703039, 83.64059410745796, 83.65272749942355, 83.66513817107108, 83.67523629872213, 83.68100509176968, 83.6850746928466, 83.69179036754464, 83.69266807533026, 83.69104948751604, 83.69228282594871, 83.6987277729542, 83.70431257123327, 83.70630946107175, 83.70385862066308, 83.69476550005948, 83.68964345528276, 83.6851693910511, 83.68969506875209, 83.69482248100331, 83.6987545956202, 83.71040877874836, 83.72030520881056, 83.7273170972801, 83.73430896695892, 83.74023624091953, 83.7491891141442, 83.76412255579451, 83.77627059006522, 83.78974053444269, 83.80730530524426, 83.82534206837616, 83.84339836620326, 83.85759340733557, 83.86791586099392, 83.87932963352135, 83.87724675159578, 83.87429902272417, 83.86012689314484, 83.85475249619812, 83.84953107832551, 83.84555564471033, 83.84221678257391, 83.84174696384184, 83.83998828758472, 83.82983915039482, 83.8177511986496, 83.80424123647398, 83.79504480626032, 83.78693490769058, 83.77582112751455, 83.77437017102187, 83.77701325389728, 83.78097332102269, 83.78315269096277, 83.78889246518204, 83.79278408244392, 83.8046966786385, 83.81668974651276, 83.82731969928379, 83.83888865749988, 83.84676041215162, 83.85430508466753, 83.87068015845195, 83.89037488324347, 83.91017214808682, 83.92678735059341, 83.94214270033876, 83.95978307147968, 83.97451159813163, 83.99158113446862, 84.01882908337937, 84.04590541090793, 84.07599590433175, 84.10698101971153, 84.13342896976415, 84.15876798499039, 84.17509865180641, 84.1900727945745, 84.21206212000163, 84.2369172232852, 84.25963446484457, 84.2788420821098, 84.29527151412861, 84.3057663249333, 84.31635571473497, 84.32604371757343, 84.32916766068215, 84.33196201231716, 84.32845990274187, 84.3521568191325, 84.3756179453103, 84.41168144834204, 84.44196322497545, 84.47776458592098, 84.51485150546405, 84.55161915217585, 84.6035433397164, 84.65932897812718, 84.7207286897876, 84.78047268292406, 84.84474658657656, 84.9078336852176, 84.97233285252887, 85.02763302315047, 85.09084065476092, 85.15083229003694, 85.2130628145142, 85.27701243825038, 85.34699241398918, 85.40682333524302, 85.46352161051425, 85.52517811190216, 85.5818430063111, 85.64739680724334, 85.71468639125086, 85.78125667591503, 85.84910486819449, 85.91448690930699, 85.97653181568204, 86.04442702149615, 86.1067710312325, 86.1638180856481, 86.21164079126355, 86.26028118140023, 86.31082564725695, 86.36136469554295, 86.41418693737835, 86.46747860964325], "overall_macd": [0.0, -0.015156695156704814, 0.002656796616903989, 0.05008723266040249, 0.08029526964423894, 0.12219278842479753, 0.1560191317608286, 0.15202530808667802, 0.15155122619854922, 0.1594242249904596, 0.16457344940019425, 0.20262969702149292, 0.23252983749948442, 0.2963828838853715, 0.3538018474767597, 0.4174913278121579, 0.45585213060699914, 0.4739313677755348, 0.5197891021066994, 0.5226714967866002, 0.4691158630254222, 0.42101255038602403, 0.436361663840799, 0.46774502436700516, 0.4989685116810705, 0.4004801497569872, 0.34188693001866, 0.3032525050952586, 0.2727183829462092, 0.22813787832292576, 0.1567071367710895, 0.08579465109062312, 0.05079718053083582, -0.02346918165169143, -0.10133064283000692, -0.13844340423375456, -0.12406230955882336, -0.11776302102934721, -0.13980474060279846, -0.1909792531961898, -0.2823441362457686, -0.3195976014698516, -0.3403563266286511, -0.2809467087145663, -0.22601385469397428, -0.18957342656166531, -0.09664063042879434, -0.03589111060472305, -0.010222499795503381, 0.010403591292018177, 0.018467866744714456, 0.049304915982645525, 0.12156408657097018, 0.15565245000546213, 0.19215299172758193, 0.2524636384702319, 0.302023676362964, 0.33900634221780024, 0.33460237566852413, 0.29742431212515896, 0.2744793983846421, 0.14608119646959494, 0.03671985654789012, -0.1396027870551393, -0.20675468404263597, -0.2562126696135465, -0.28246935153248387, -0.2950354772349897, -0.27878346201917736, -0.27324375252509014, -0.3331970427787354, -0.39272515288881493, -0.4472531576429901, -0.4513733533034525, -0.4414803629713049, -0.4534276741017038, -0.38103963952750064, -0.2872764826442591, -0.19977228300476213, -0.14289836838115377, -0.06799261340958651, -0.0228898981081187, 0.07732322525465918, 0.15655204583512727, 0.20687032924335824, 0.2523120575063018, 0.2563212513589548, 0.2545470157579359, 0.3216521358339861, 0.39848204887550764, 0.4565284816131623, 0.47287222826956565, 0.47151337190898346, 0.4846195286417725, 0.46742783344789984, 0.46857476361283545, 0.5470964352393395, 0.6031792670237479, 0.6665697561195429, 0.7182110822644461, 0.7165829351442028, 0.7003605072278418, 0.6094698812850652, 0.5217411016286633, 0.5044978571499428, 0.509968274072321, 0.4932859138368997, 0.4482694103608651, 0.3871508459809263, 0.28858614914786074, 0.2096698066245466, 0.13906959744959124, 0.030319352683449097, -0.05762251261973006, -0.17612257788439933, -0.049179636677109784, 0.050837535342012075, 0.2315252053245871, 0.32697537177448055, 0.44469871732042066, 0.5450267092174101, 0.6178189910829701, 0.7922537533299732, 0.9549903476450794, 1.1210661369501338, 1.2300307452438375, 1.3424670537902585, 1.4108719444885622, 1.4647404834175575, 1.4216489913144414, 1.4394929904779303, 1.4163281124381797, 1.4047735428920873, 1.398458440907035, 1.4310211565494484, 1.3644418465080435, 1.2763874942361895, 1.2371268194450096, 1.1571690050707844, 1.1571203584235121, 1.1630409873075678, 1.1540267679169176, 1.149368598674485, 1.118261843870016, 1.059608268523263, 1.053431156573268, 0.9974983063950873, 0.9048158932196486, 0.7524884653104493, 0.6349386176287766, 0.5547506900419421, 0.489592049453492, 0.45529861822946316, 0.43121916506841274], "overall_signal": [0.0, -0.003031339031340963, -0.0018937119016919726, 0.00850247701072692, 0.02286103553742933, 0.04272738611490297, 0.0653857352440881, 0.0827136498126061, 0.09648116508979472, 0.10906977706992771, 0.12017051153598102, 0.1366623486330834, 0.1558358464063636, 0.18394525390216518, 0.21791657261708408, 0.25783152365609885, 0.29743564504627895, 0.3327347895921301, 0.37014565209504396, 0.40065082103335525, 0.4143438294317687, 0.41567757362261976, 0.41981439166625567, 0.42940051820640557, 0.4433141169013386, 0.43474732347246836, 0.4161752447817067, 0.3935906968444171, 0.3694162340647756, 0.3411605629164056, 0.3042698776873424, 0.2605748323679986, 0.21861930200056606, 0.17020160527011458, 0.11589515565009029, 0.06502744367332132, 0.027209493026892385, -0.001785009784355536, -0.029388955948044124, -0.061707015397673266, -0.10583443956729234, -0.1485870719478042, -0.1869409228839736, -0.20574208005009215, -0.20979643497886857, -0.20575183329542795, -0.18392959272210124, -0.1543218962986256, -0.12550201699800118, -0.0983208953399973, -0.07496314292305495, -0.050109531141914854, -0.01577480759933785, 0.018510643921622147, 0.053239113482814106, 0.09308401848029768, 0.13487195005683095, 0.1756988284890248, 0.20747953792492468, 0.22546849276497155, 0.23527067388890566, 0.21743277840504355, 0.18129019403361288, 0.11711159781586244, 0.05233834144416277, -0.009371860767379087, -0.06399135892040005, -0.11020018258331798, -0.14391683847048986, -0.16978222128140993, -0.20246518558087506, -0.24051717904246306, -0.2818643747625685, -0.3157661704707453, -0.34090900897085724, -0.36341274199702656, -0.3669381215031214, -0.35100579373134894, -0.3207590915860316, -0.2851869469450561, -0.24174808023796218, -0.1979764438119935, -0.14291650999866298, -0.08302279883190494, -0.025044173216852303, 0.03042707292777852, 0.07560590861401378, 0.11139413004279822, 0.1534457312010358, 0.20245299473593018, 0.25326809211137663, 0.29718891934301445, 0.33205380985620825, 0.36256695361332114, 0.3835391295802369, 0.4005462563867566, 0.4298562921572732, 0.46452088713056816, 0.5049306609283631, 0.5475867451955798, 0.5813859831853044, 0.6051808879938119, 0.6060386866520626, 0.5891791696473827, 0.5722429071478947, 0.55978798053278, 0.546487567193604, 0.5268439358270562, 0.4989053178578303, 0.45684148411583647, 0.40740714861757854, 0.3537396383839811, 0.2890555812438747, 0.21971996247115375, 0.14055145440004316, 0.10260523618461256, 0.09225169601609247, 0.1201063978777914, 0.16148019265712923, 0.2181238975897875, 0.28350445991531203, 0.3503673661488437, 0.4387446435850696, 0.5419937843970716, 0.657808254907684, 0.7722527529749147, 0.8862956131379836, 0.9912108794080994, 1.085916800209991, 1.1530632384308812, 1.210349188840291, 1.251544973559869, 1.2821906874263127, 1.3054442381224574, 1.3305596218078555, 1.337336066747893, 1.3251463522455524, 1.3075424456854439, 1.277467757562512, 1.2533982777347121, 1.2353268196492833, 1.2190668093028103, 1.2051271671771453, 1.1877541025157194, 1.1621249357172283, 1.1403861798884363, 1.1118086051897664, 1.070410062795743, 1.0068257432986842, 0.9324483181647027, 0.8569087925401506, 0.783445443922819, 0.7178160787841479, 0.6604966960410009], "overall_upper_bb": [null, 83.5137005768509, 83.70671170897006, 84.16225921631347, 84.23466633630647, 84.39661409210461, 84.49019478055877, 84.44018777239835, 84.40828688213045, 84.40533932402961, 84.40237829447358, 84.5291475916507, 84.62704256562877, 84.88692706909592, 85.11175931902834, 85.36480525839292, 85.52798249374389, 85.63550119771635, 85.82736251990603, 85.90989413023878, 85.9063895569942, 85.85531325115463, 85.92457527791431, 86.06692643781844, 86.20636299748018, 86.19498905508947, 86.18604952186853, 86.13833203500123, 86.08080261264493, 86.02105458750327, 85.97930347232224, 86.01498924146716, 86.02087708928529, 86.09653675077898, 86.17216634714912, 86.14519998152196, 86.08531347856386, 86.03077641299696, 85.8946943238064, 85.84103709506282, 85.93890487475551, 85.94615896082047, 85.8142864507319, 85.56091344687889, 85.21110525839872, 85.18040496302274, 85.20861507816942, 85.17980938061795, 85.09857108645038, 85.05898778056171, 85.06713181836272, 85.13228151315508, 85.29834583798308, 85.41570576237157, 85.53707356818647, 85.73835589469012, 85.91936902322772, 86.08858313296992, 86.17815244239917, 86.18460925164116, 86.07056738671707, 85.99752858736747, 85.94002784099602, 86.20892492049151, 86.26278738969565, 86.30569555484907, 86.29515251384944, 86.28301562399609, 86.272739345292, 86.26227730409192, 86.30673092823248, 86.32824336277912, 86.25693232010036, 86.16238018408171, 86.01901189757382, 85.7730932891043, 85.46419267550127, 85.13548095816272, 84.89395323052156, 84.70925596940732, 84.53108592129028, 84.60568830875476, 84.87010525921222, 85.07288151192579, 85.25224492004516, 85.43104509801361, 85.52746573594652, 85.61102120961168, 85.84181951771602, 86.12545385113506, 86.34305169353189, 86.43383694584685, 86.43335343555135, 86.48308698703288, 86.45567739641089, 86.3270455429158, 86.56004063358988, 86.7835808610657, 87.05182384179946, 87.26985514308069, 87.38345372720197, 87.4221208944391, 87.42124221780468, 87.41188434476392, 87.43803743050897, 87.49677401594397, 87.45753906943854, 87.3397867317565, 87.32353808923081, 87.35249722520282, 87.37519726652567, 87.39554767687014, 87.49353682938934, 87.58147314737711, 87.74773812017685, 87.82361318476948, 87.82097391830087, 88.06883197550118, 88.1353243459984, 88.30519591209128, 88.55323030384645, 88.78860803353862, 89.41700617568978, 90.05239734713027, 90.74118699867613, 91.2985940073333, 91.90599318591669, 92.42375037994341, 92.90772687960848, 93.14808785380251, 93.46623153604506, 93.65971218906952, 93.73168097328201, 93.70603106236571, 93.45404271243092, 93.4228228979626, 93.2639364647209, 93.2953789560088, 93.10671269193817, 93.05831993233028, 92.97111074380823, 92.70033823140014, 92.75876944630366, 92.80204578794729, 92.84595135994604, 92.98117632017542, 93.03883871804827, 93.04030558522794, 93.06318062199874, 92.99470593812953, 92.99597934245476, 92.98175005142082, 92.98040299544584, 92.98348554189512], "overall_lower_bb": [null, 82.97629942314911, 82.96662162436326, 82.81274078368652, 82.88933366369352, 82.9067192412287, 82.94980521944123, 83.01231222760164, 83.06615756231398, 83.11166067597038, 83.15125806916276, 83.13001907501597, 83.12603435744815, 83.02378721661836, 82.953574014305, 82.87144474160706, 82.84907632978552, 82.85727658006142, 82.8179006379887, 82.8386058697612, 82.98111044300579, 83.18918674884537, 83.31242472208568, 83.35107356218154, 83.41563700251983, 83.46001094491054, 83.52795047813147, 83.68466796499878, 83.84969738735506, 83.9824454124967, 84.05369652767774, 83.98601075853284, 83.9721229107147, 83.77646324922101, 83.54233365285087, 83.41080001847803, 83.37318652143615, 83.33072358700305, 83.2878056761936, 83.15196290493718, 82.8600951252445, 82.69884103917954, 82.61021354926812, 82.70258655312114, 82.88289474160128, 82.87959503697726, 82.86638492183057, 82.87969061938206, 82.91342891354962, 82.92801221943832, 82.92736818163726, 82.91721848684494, 82.84015416201692, 82.84329423762841, 82.88192643181354, 82.8546441053099, 82.80163097677229, 82.7704168670301, 82.81734755760085, 82.95439074835885, 83.29093261328293, 83.41297141263254, 83.50457215900396, 83.06667507950849, 82.92431261030437, 82.80540444515096, 82.67394748615055, 82.56658437600392, 82.513860654708, 82.44782269590809, 82.25236907176752, 82.0283566372209, 81.82066767989966, 81.70471981591828, 81.63308810242617, 81.5905067108957, 81.70040732449874, 81.86911904183727, 82.00114676947845, 82.09634403059268, 82.20901407870973, 82.18541169124524, 82.06189474078776, 82.11511848807423, 82.09225507995482, 82.0794549019864, 82.10103426405345, 82.12697879038832, 82.06668048228399, 82.00154614886495, 82.0899483064681, 82.29566305415312, 82.59714656444864, 82.83091301296714, 83.10432260358911, 83.5349544570842, 83.61195936641012, 83.6584191389343, 83.67967615820052, 83.78064485691931, 83.90754627279803, 84.1188791055609, 84.20075778219534, 84.27711565523607, 84.40246256949102, 84.51572598405602, 84.74396093056147, 85.02021326824351, 85.07946191076918, 85.00050277479718, 84.92680273347432, 84.87745232312986, 84.69646317061066, 84.49802685262289, 84.18576187982316, 84.21188681523053, 84.21252608169914, 84.09066802449883, 84.06267565400161, 83.97780408790871, 83.87376969615354, 83.79139196646139, 83.55999382431023, 83.37760265286974, 83.13181300132386, 82.97590599266668, 82.84050681408331, 82.82224962005657, 82.88427312039153, 83.1619121461975, 83.44476846395494, 83.83428781093048, 84.438819026718, 85.1674689376343, 86.25245728756909, 86.74867710203738, 87.34706353527909, 87.6816210439912, 88.24678730806183, 88.70818006766973, 89.21588925619176, 89.90616176859984, 90.13073055369634, 90.30845421205271, 90.39654864005396, 90.46882367982457, 90.51816128195172, 90.58219441477206, 90.51731937800126, 90.64279406187046, 90.63752065754521, 90.6787499485792, 90.70659700455417, 90.71651445810487]}, "alignment": "consistent"}

7694_SRE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625008200.0, 1625074800.0, 1625078400.0, 1625082000.0, 1625085600.0, 1625089200.0, 1625092800.0, 1625096400.0, 1625163000.0, 1625166600.0, 1625170200.0, 1625173800.0, 1625177400.0, 1625181000.0, 1625247600.0, 1625251200.0, 1625254800.0, 1625258400.0, 1625262000.0, 1625265600.0, 1625269200.0, 1625595000.0, 1625598600.0, 1625602200.0, 1625605800.0, 1625609400.0, 1625613000.0, 1625679600.0, 1625683200.0, 1625686800.0, 1625690400.0, 1625694000.0, 1625697600.0, 1625701200.0, 1625767800.0, 1625771400.0, 1625775000.0, 1625778600.0, 1625782200.0, 1625785800.0, 1625852400.0, 1625856000.0, 1625859600.0, 1625863200.0, 1625866800.0, 1625870400.0, 1625874000.0, 1626113400.0, 1626117000.0, 1626120600.0, 1626124200.0, 1626127800.0, 1626131400.0, 1626197940.0, 1626201600.0, 1626205200.0, 1626208740.0, 1626212400.0, 1626215940.0, 1626219600.0, 1626286200.0, 1626289800.0, 1626293400.0, 1626297000.0, 1626300600.0, 1626304200.0, 1626370800.0, 1626374400.0, 1626378000.0, 1626381600.0, 1626385200.0, 1626388800.0, 1626392400.0, 1626459000.0, 1626462600.0, 1626466200.0, 1626469800.0, 1626473400.0, 1626477000.0, 1626716400.0, 1626720000.0, 1626723540.0, 1626727200.0, 1626730800.0, 1626734400.0, 1626738000.0, 1626804600.0, 1626808200.0, 1626811800.0, 1626815400.0, 1626819000.0, 1626822600.0, 1626889200.0, 1626892800.0, 1626896400.0, 1626900000.0, 1626903600.0, 1626907200.0, 1626910800.0, 1626977400.0, 1626981000.0, 1626984600.0, 1626988200.0, 1626991800.0, 1626995400.0, 1627062000.0, 1627065600.0, 1627069200.0, 1627072800.0, 1627076400.0, 1627080000.0, 1627083600.0, 1627323000.0, 1627326600.0, 1627330200.0, 1627333800.0, 1627337400.0, 1627341000.0, 1627407600.0, 1627411140.0, 1627414800.0, 1627418400.0, 1627422000.0, 1627425600.0, 1627429200.0, 1627495800.0, 1627499400.0, 1627503000.0, 1627506600.0, 1627510200.0, 1627513800.0, 1627580400.0, 1627584000.0, 1627587600.0, 1627591200.0, 1627594800.0, 1627598400.0], "input_window": [[66.78, 66.515, 65.905, 65.715, 66.1, 66.01, 66.18, 66.14, 66.5675, 66.785, 67.14, 67.1325, 67.15, 67.235, 66.62, 66.645, 66.72, 66.9, 67.135, 67.155, 67.35, 66.29, 65.945, 66.34, 66.46, 66.38, 66.4, 66.465, 66.505, 66.73, 66.655, 66.58, 66.535, 66.655, 66.44, 66.48, 66.0375, 66.13, 66.05, 66.09, 66.2886, 65.845, 65.91, 66.02, 66.0475, 66.525, 66.34, 66.27, 66.52, 66.68, 66.7875, 66.5975, 66.55, 66.6, 66.555, 66.135, 66.305, 66.41, 66.175, 65.915, 65.895, 66.13, 66.36, 66.14, 66.445, 66.22, 65.7925, 65.965, 65.76, 66.12, 66.195, 66.0434, 66.125, 66.775, 67.07, 67.105, 67.37, 67.19, 67.33, 66.995, 65.64, 65.23, 64.765, 64.41, 64.39, 64.61, 65.535, 65.9, 65.805, 65.905, 65.975, 65.795, 66.2475, 66.2325, 65.922, 65.8475, 65.805, 65.65, 65.14, 64.95, 64.98, 64.71, 64.82, 64.7375, 64.72, 64.8, 64.825, 64.985, 64.96, 65.185, 65.21, 65.47, 65.1315, 65.3, 65.305, 65.48, 65.445, 65.36, 65, 65.585, 66.01, 66.0725, 65.985, 66.17, 66.195, 65.64, 65.615, 65.76, 65.67, 66.1225, 66.32, 66.6263, 66.025, 66.135, 66.135, 66.16, 66.28], [66.82, 66.5275, 65.915, 65.7225, 66.11, 66.01, 66.1875, 66.16, 66.575, 66.815, 67.165, 67.18, 67.18, 67.2375, 66.655, 66.665, 66.725, 66.91, 67.135, 67.165, 67.37, 66.29, 65.945, 66.36, 66.46, 66.39, 66.425, 66.535, 66.535, 66.75, 66.67, 66.58, 66.545, 66.675, 66.46, 66.48, 66.06, 66.145, 66.055, 66.09, 66.2886, 65.86, 65.9425, 66.025, 66.055, 66.575, 66.38, 66.295, 66.555, 66.69, 66.795, 66.6097, 66.55, 66.6, 66.555, 66.145, 66.305, 66.41, 66.175, 65.925, 65.905, 66.165, 66.365, 66.17, 66.475, 66.245, 65.9451, 65.97, 65.76, 66.12, 66.195, 66.0925, 66.125, 66.8025, 67.07, 67.1075, 67.37, 67.2, 67.34, 67.04, 65.66, 65.2825, 64.78, 64.45, 64.44, 64.625, 65.545, 65.95, 65.805, 65.905, 65.985, 65.795, 66.2525, 66.2325, 65.922, 65.8475, 65.8575, 65.655, 65.145, 64.975, 64.9875, 64.7475, 64.82, 64.765, 64.7225, 64.8, 64.835, 65.01, 64.9675, 65.1875, 65.21, 65.48, 65.185, 65.3, 65.305, 65.48, 65.455, 65.36, 65, 65.595, 66.065, 66.0725, 65.995, 66.17, 66.25, 65.64, 65.615, 65.765, 65.6775, 66.16, 66.34, 66.65, 66.025, 66.135, 66.155, 66.2125, 66.33], [66.77, 66.48, 65.89, 65.63, 66.1, 65.985, 66.16, 66.12, 66.53, 66.765, 67.14, 67.1325, 67.145, 67.2225, 66.61, 66.645, 66.715, 66.9, 67.115, 67.155, 67.35, 66.2275, 65.905, 66.34, 66.46, 66.38, 66.4, 66.465, 66.475, 66.69, 66.655, 66.58, 66.535, 66.655, 66.415, 66.4439, 66.03, 66.13, 66.0475, 66.03, 66.275, 65.845, 65.91, 66.02, 66.02, 66.525, 66.34, 66.27, 66.51, 66.675, 66.785, 66.5894, 66.545, 66.6, 66.52, 66.135, 66.305, 66.395, 66.175, 65.915, 65.89, 66.125, 66.335, 66.135, 66.445, 66.22, 65.7925, 65.965, 65.75, 66.11, 66.185, 66.04, 66.095, 66.775, 67.035, 67.095, 67.305, 67.1825, 67.315, 66.93, 65.605, 65.23, 64.765, 64.41, 64.375, 64.6, 65.48, 65.9, 65.785, 65.905, 65.945, 65.7675, 66.2475, 66.2325, 65.922, 65.8475, 65.8, 65.625, 65.11, 64.9375, 64.97, 64.71, 64.82, 64.7375, 64.705, 64.77, 64.785, 64.98, 64.96, 65.165, 65.21, 65.465, 65.1315, 65.295, 65.2971, 65.455, 65.43, 65.3475, 64.99, 65.5156, 66.01, 66.05, 65.95, 66.155, 66.195, 65.605, 65.5, 65.73, 65.67, 66.095, 66.315, 66.6263, 65.995, 66.12, 66.135, 66.16, 66.28], [66.815, 66.5275, 65.915, 65.66, 66.1, 65.99, 66.18, 66.13, 66.53, 66.815, 67.165, 67.17, 67.155, 67.2225, 66.61, 66.665, 66.72, 66.91, 67.115, 67.165, 67.365, 66.2275, 65.905, 66.36, 66.46, 66.39, 66.4225, 66.535, 66.475, 66.72, 66.655, 66.58, 66.545, 66.675, 66.44, 66.4439, 66.06, 66.145, 66.055, 66.055, 66.28, 65.85, 65.9425, 66.025, 66.045, 66.55, 66.37, 66.28, 66.555, 66.69, 66.7925, 66.5894, 66.545, 66.6, 66.52, 66.145, 66.305, 66.395, 66.175, 65.925, 65.905, 66.165, 66.36, 66.1627, 66.455, 66.235, 65.9451, 65.97, 65.76, 66.11, 66.1925, 66.08, 66.095, 66.8025, 67.04, 67.095, 67.305, 67.19, 67.3225, 66.93, 65.66, 65.2825, 64.775, 64.45, 64.44, 64.625, 65.48, 65.95, 65.795, 65.905, 65.955, 65.7675, 66.2525, 66.2325, 65.922, 65.8475, 65.8575, 65.63, 65.1275, 64.975, 64.9875, 64.71, 64.82, 64.745, 64.705, 64.785, 64.7975, 65.01, 64.9675, 65.165, 65.21, 65.465, 65.17, 65.3, 65.2971, 65.455, 65.4425, 65.3475, 64.99, 65.5156, 66.05, 66.05, 65.9525, 66.16, 66.215, 65.605, 65.505, 65.765, 65.6775, 66.135, 66.3225, 66.65, 65.995, 66.12, 66.155, 66.2125, 66.33], [5292, 5104, 10624, 24876, 4182, 4924, 3882, 16734, 3570, 11258, 3898, 4866, 5682, 7596, 5932, 3994, 4534, 1042, 1222, 552, 12584, 3068, 1744, 1400, 780, 2420, 19132, 4780, 1846, 6266, 2676, 526, 1748, 3054, 3960, 2292, 7748, 1624, 2130, 5700, 1260, 3706, 2006, 2110, 3464, 6256, 9390, 2312, 4602, 2288, 1520, 7022, 1392, 328, 3460, 1788, 772, 1162, 962, 2896, 1476, 4008, 6922, 8448, 6534, 6472, 4906, 656, 2822, 3922, 864, 2032, 8388, 3816, 5528, 2022, 5480, 5798, 4658, 5730, 4126, 676, 2412, 12870, 4080, 9148, 3648, 4604, 6018, 890, 6644, 4684, 766, 528, 1286, 680, 3088, 4382, 17334, 3142, 1104, 1628, 774, 1260, 5976, 1812, 5044, 2064, 1124, 3074, 1616, 2424, 4698, 1030, 1416, 846, 1458, 1568, 1320, 4760, 3798, 1318, 3662, 2026, 8350, 1014, 4578, 15368, 1476, 10992, 4442, 1804, 5676, 740, 1496, 1496, 3378]], "output_timestamps": [1627600200.0, 1627666800.0, 1627670400.0, 1627674000.0, 1627677600.0, 1627681200.0, 1627684800.0, 1627688400.0, 1627927800.0, 1627931400.0, 1627935000.0, 1627938600.0, 1627942200.0, 1627945800.0, 1628012400.0, 1628016000.0, 1628019600.0, 1628023200.0, 1628026800.0, 1628030400.0, 1628034000.0, 1628100600.0, 1628104200.0, 1628107800.0, 1628111400.0, 1628115000.0, 1628118600.0, 1628185200.0, 1628188800.0, 1628192400.0, 1628196000.0, 1628199600.0, 1628203200.0], "output_window": [[66.445, 66.545, 65.88, 65.965, 65.815, 65.645, 65.295, 65.19, 66.04, 66.225, 66.06, 65.98, 65.66, 65.605, 65.8, 65.76, 65.995, 65.6, 65.7461, 65.86, 65.95, 65.16, 64.8609, 64.795, 64.735, 64.805, 65.215, 65.4625, 65.85, 65.765, 65.8325, 65.955, 66.215], [66.445, 66.545, 65.925, 65.965, 65.855, 65.645, 65.295, 65.23, 66.04, 66.235, 66.115, 66.005, 65.675, 65.605, 65.83, 65.76, 66.025, 65.63, 65.7461, 65.86, 65.985, 65.16, 64.9, 64.795, 64.735, 64.815, 65.26, 65.535, 65.9, 65.77, 65.865, 65.98, 66.215], [66.4, 66.545, 65.88, 65.965, 65.815, 65.645, 65.27, 65.19, 66.03, 66.22, 66.06, 65.965, 65.66, 65.5875, 65.77, 65.735, 65.995, 65.6, 65.7175, 65.855, 65.95, 65.16, 64.8609, 64.795, 64.71, 64.805, 65.2075, 65.385, 65.805, 65.765, 65.8325, 65.935, 66.19], [66.4175, 66.545, 65.925, 65.965, 65.83, 65.645, 65.285, 65.225, 66.03, 66.22, 66.115, 65.985, 65.675, 65.6, 65.77, 65.735, 66.015, 65.63, 65.7175, 65.855, 65.985, 65.16, 64.9, 64.795, 64.71, 64.815, 65.255, 65.4855, 65.875, 65.77, 65.8525, 65.95, 66.1975], [3440, 1768, 1788, 576, 3348, 902, 3716, 8378, 1158, 2218, 4136, 3034, 2322, 1884, 9050, 1594, 3602, 2500, 2764, 672, 6482, 396, 3594, 470, 1000, 548, 4272, 4714, 2830, 1034, 2574, 2036, 1944]], "text": {"content": "Analysts Estimate Sempra (SRE) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-07-29T19:05:28Z\n\nSempra (SRE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSRE Quick QuoteSRE\nSempra (SRE Quick QuoteSRE  -  Free Report)     is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 5. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis natural gas and electricity provider is expected to post quarterly earnings of $1.59 per share in its upcoming report, which represents a year-over-year change of -3.6%.\nRevenues are expected to be $2.48 billion, down 1.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.66% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Sempra?\nFor Sempra, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Sempra will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Sempra would post earnings of $2.77 per share when it actually produced earnings of $2.95, delivering a surprise of +6.50%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSempra doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nSempra Energy (SRE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627585528000, "published_utc": "2021-07-29T19:05:28Z", "article_url": "https://www.zacks.com/stock/news/1770991/analysts-estimate-sempra-sre-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.1161301141456386, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.0877928986860983, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.924193669086272, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [66.815, 66.67125, 66.41916666666667, 66.229375, 66.20349999999999, 66.16791666666667, 66.16964285714286, 66.1646875, 66.20527777777778, 66.26625, 66.30125000000001, 66.3655, 66.48949999999999, 66.64574999999999, 66.69675, 66.76424999999999, 66.81825, 66.89625, 66.95475, 66.98975, 67.00975, 66.91550000000001, 66.7905, 66.70425, 66.68924999999999, 66.66175000000001, 66.63199999999999, 66.59450000000001, 66.5305, 66.486, 66.415, 66.45025, 66.51424999999999, 66.54575, 66.54374999999999, 66.54914, 66.51289, 66.47389, 66.43189, 66.36539, 66.32789, 66.25489, 66.19463999999999, 66.12964, 66.09014, 66.10074999999999, 66.13175, 66.14525, 66.19525, 66.25874999999999, 66.31, 66.38394000000001, 66.44419, 66.50169000000001, 66.54919, 66.50869, 66.50219, 66.51369000000001, 66.47569, 66.39919, 66.31044, 66.268, 66.2495, 66.20577, 66.19927, 66.20827, 66.17228, 66.12978, 66.08828, 66.10678, 66.13552999999999, 66.12703, 66.10053, 66.16450999999999, 66.22301, 66.30900999999999, 66.44500000000001, 66.56700000000001, 66.72325000000001, 66.80525, 66.752, 66.67224999999999, 66.54025, 66.305, 66.045, 65.798, 65.6155, 65.4915, 65.33874999999999, 65.23625000000001, 65.26575, 65.31425, 65.462, 65.64025000000001, 65.78845000000001, 65.9107, 65.94845000000001, 65.91645, 65.84970000000001, 65.7567, 65.65995000000001, 65.5542, 65.41095, 65.26219999999999, 65.1405, 65.03425, 64.92825, 64.86625000000001, 64.85024999999999, 64.86925, 64.8915, 64.96700000000001, 65.002, 65.0575, 65.11671000000001, 65.18370999999999, 65.24821, 65.28196, 65.28421, 65.31927, 65.40326999999999, 65.46177, 65.54002, 65.62602000000001, 65.71781, 65.73281, 65.73906, 65.78081, 65.84956, 65.9115, 65.93875, 65.99875, 66.003, 65.999, 65.993, 66.05375000000001, 66.13624999999999], "in_sma_50": [66.815, 66.67125, 66.41916666666667, 66.229375, 66.20349999999999, 66.16791666666667, 66.16964285714286, 66.1646875, 66.20527777777778, 66.26625, 66.34795454545454, 66.41645833333332, 66.47326923076923, 66.52678571428571, 66.53233333333334, 66.540625, 66.55117647058823, 66.57111111111111, 66.59973684210526, 66.628, 66.66309523809524, 66.64329545454545, 66.6111956521739, 66.60072916666667, 66.5951, 66.58721153846153, 66.58111111111111, 66.57946428571428, 66.57586206896552, 66.58066666666667, 66.58306451612903, 66.58296875, 66.58181818181818, 66.5845588235294, 66.58042857142857, 66.5766361111111, 66.56267297297298, 66.55168157894737, 66.53894615384615, 66.5268475, 66.52082682926829, 66.50485476190477, 66.49177674418605, 66.48116818181819, 66.47147555555556, 66.47318260869565, 66.47098723404255, 66.46700833333334, 66.46880408163265, 66.473228, 66.472778, 66.47401599999999, 66.486616, 66.505416, 66.51381599999999, 66.516916, 66.519416, 66.524716, 66.517616, 66.499816, 66.47461600000001, 66.454516, 66.438616, 66.41742, 66.41432, 66.40572, 66.39022200000001, 66.371422, 66.344322, 66.323222, 66.29977199999999, 66.29682199999999, 66.300622, 66.309472, 66.321072, 66.335172, 66.352822, 66.365922, 66.382872, 66.387072, 66.367172, 66.341222, 66.305822, 66.261322, 66.221322, 66.184944, 66.173344, 66.169444, 66.164244, 66.16124400000001, 66.154744, 66.153094, 66.159294, 66.163444, 66.16098400000001, 66.146934, 66.136684, 66.123684, 66.095134, 66.060834, 66.024734, 65.987146, 65.952646, 65.915546, 65.87924600000001, 65.85204599999999, 65.821896, 65.794196, 65.77004600000001, 65.754846, 65.740946, 65.726946, 65.703146, 65.685892, 65.662734, 65.647134, 65.637082, 65.624632, 65.609232, 65.59734399999999, 65.594494, 65.593894, 65.591044, 65.578194, 65.561694, 65.53189400000001, 65.49589399999999, 65.467394, 65.434494, 65.418594, 65.431844, 65.459194, 65.483594, 65.516994, 65.551294, 65.583044, 65.600044], "in_sma_200": [66.815, 66.67125, 66.41916666666667, 66.229375, 66.20349999999999, 66.16791666666667, 66.16964285714286, 66.1646875, 66.20527777777778, 66.26625, 66.34795454545454, 66.41645833333332, 66.47326923076923, 66.52678571428571, 66.53233333333334, 66.540625, 66.55117647058823, 66.57111111111111, 66.59973684210526, 66.628, 66.66309523809524, 66.64329545454545, 66.6111956521739, 66.60072916666667, 66.5951, 66.58721153846153, 66.58111111111111, 66.57946428571428, 66.57586206896552, 66.58066666666667, 66.58306451612903, 66.58296875, 66.58181818181818, 66.5845588235294, 66.58042857142857, 66.5766361111111, 66.56267297297298, 66.55168157894737, 66.53894615384615, 66.5268475, 66.52082682926829, 66.50485476190477, 66.49177674418605, 66.48116818181819, 66.47147555555556, 66.47318260869565, 66.47098723404255, 66.46700833333334, 66.46880408163265, 66.473228, 66.47948823529411, 66.48160192307692, 66.48279811320755, 66.48496851851851, 66.48560545454545, 66.4795232142857, 66.47646140350878, 66.47505689655172, 66.46997118644067, 66.46088833333333, 66.45177540983607, 66.44715, 66.44576666666667, 66.44134375, 66.44155384615385, 66.43842424242423, 66.43106119402985, 66.42428088235295, 66.4146536231884, 66.41030142857143, 66.4072338028169, 66.40268888888889, 66.39847397260274, 66.40393378378378, 66.41241466666666, 66.42139605263158, 66.43287142857143, 66.4425782051282, 66.45371645569621, 66.45967, 66.4497975308642, 66.43556219512195, 66.41555542168675, 66.39215595238095, 66.36918941176471, 66.34890813953488, 66.33892068965517, 66.33450113636364, 66.3284393258427, 66.32373444444444, 66.31968241758241, 66.3136804347826, 66.31302258064517, 66.31216595744681, 66.30805894736842, 66.30326145833332, 66.29866597938144, 66.29184285714285, 66.28008181818183, 66.267031, 66.25436237623762, 66.23922156862746, 66.2254427184466, 66.21120769230768, 66.19686285714286, 66.18354339622641, 66.17058971962616, 66.15984351851851, 66.14890458715597, 66.13996, 66.13158198198198, 66.12563035714285, 66.11717345132743, 66.1100052631579, 66.10293652173912, 66.09735086206896, 66.09175384615385, 66.08544661016948, 66.07624117647059, 66.07156916666666, 66.07139090909091, 66.07121557377049, 66.07025040650407, 66.07097419354838, 66.07212639999999, 66.06841904761906, 66.06398267716536, 66.061646875, 66.05866899224807, 66.05925615384615, 66.06126564885496, 66.06572575757576, 66.0651939849624, 66.06560298507463, 66.06626518518519, 66.06734044117647, 66.06925766423359], "in_ema_10": [66.815, 66.76272727272728, 66.60859504132232, 66.43612321562735, 66.3750099036951, 66.30500810302325, 66.28227935701902, 66.25459220119737, 66.3046663464342, 66.39745428344617, 66.53700805009231, 66.65209749553007, 66.7435343145246, 66.83061898461104, 66.79050644195448, 66.76768708887184, 66.75901670907696, 66.7864682165175, 66.84620126805977, 66.90416467386709, 66.98795291498216, 66.84968874862176, 66.67792715796325, 66.62012222015176, 66.59100908921506, 66.55446198208504, 66.53046889443321, 66.53129273180899, 66.52105768966189, 66.55722901881427, 66.57500556084804, 66.57591364069384, 66.5702929787495, 66.58933061897686, 66.5621795973447, 66.5406742160093, 66.4532789040076, 66.39722819418803, 66.33500488615384, 66.28409490685314, 66.28335037833439, 66.20455940045541, 66.15691223673623, 66.13292819369327, 66.1169412493854, 66.1956792040426, 66.22737389421667, 66.23694227708636, 66.29477095397975, 66.36663078052888, 66.44406154770545, 66.4704867208499, 66.48403458978628, 66.50511920982512, 66.50782480803873, 66.4418566611226, 66.41697363182757, 66.41297842604074, 66.36970962130604, 66.28885332652312, 66.21906181260982, 66.2092323921353, 66.23664468447434, 66.22320019638809, 66.26534561522662, 66.25982823063995, 66.20260491597814, 66.16031311307302, 66.08752891069611, 66.09161456329682, 66.10995736997012, 66.10451057543008, 66.10278137989734, 66.23000294718872, 66.37727513860895, 66.50777056795278, 66.65272137377954, 66.75040839672872, 66.85442505186894, 66.86816595152914, 66.64849941488747, 66.40013588490793, 66.10465663310649, 65.80380997254167, 65.55584452298864, 65.38660006426343, 65.40358187076099, 65.50293062153172, 65.55603414488958, 65.61948248218238, 65.68048566724012, 65.69630645501464, 65.79743255410288, 65.87653572608417, 65.88480195770524, 65.878019783577, 65.87428891383573, 65.82987274768378, 65.70216861174127, 65.56995613687923, 65.464055021083, 65.32695410815882, 65.23478063394812, 65.14572960959391, 65.06559695330411, 65.01457932543063, 64.97511035717051, 64.98145392859405, 64.97891685066786, 65.01275015054642, 65.04861375953797, 65.12432034871289, 65.132625739856, 65.16305742351854, 65.18742880106062, 65.23607810995868, 65.27360936269346, 65.28704402402192, 65.23303601965429, 65.28441128880806, 65.4236092362975, 65.53749846606158, 65.61295329041401, 65.71241632852055, 65.80379517788045, 65.767650600084, 65.71989594552326, 65.72809668270085, 65.71889728584615, 65.79455232478321, 65.89054281118626, 66.02862593642513, 66.02251212980238, 66.04023719711103, 66.06110316127265, 66.08862985922308, 66.13251533936433], "in_ema_50": [66.815, 66.80372549019607, 66.76887351018839, 66.72538827449473, 66.70086324412239, 66.67298625415681, 66.65365345987615, 66.63311803007709, 66.62907418576035, 66.63636539416191, 66.65709616301832, 66.6772100389784, 66.69594690019494, 66.71659604136377, 66.71241580444755, 66.71055636113587, 66.71092669991485, 66.71873349599663, 66.73427335889872, 66.75116459972622, 66.77523657620755, 66.75375671047392, 66.7204721335926, 66.70633597149093, 66.69667573731482, 66.68464923781228, 66.67436887554514, 66.66890342944534, 66.66129937338866, 66.66360135874596, 66.66326405055985, 66.65999879367514, 66.65548903706043, 66.65625417286198, 66.64777361706348, 66.63977857325708, 66.61704215861955, 66.5985307014188, 66.57721577195139, 66.55673672207094, 66.54588430159757, 66.51859472114276, 66.49600277129403, 66.47753207438055, 66.46057003224799, 66.46407708980689, 66.46038779216741, 66.45331376110202, 66.45730145674509, 66.4664268898139, 66.47921407060552, 66.48353508744452, 66.48594547617219, 66.49041820259681, 66.4915782730832, 66.47798696825642, 66.4712031655797, 66.4682148061452, 66.45671618629638, 66.43586457114749, 66.41504635267111, 66.40524061335068, 66.40346647165066, 66.39402464923299, 66.39641583945915, 66.39008580653919, 66.37263538275334, 66.35684575990028, 66.33344004382576, 66.32467768916592, 66.3194942503751, 66.31010231898784, 66.3016669339295, 66.32130744632443, 66.3494914680372, 66.37872709674163, 66.41505152432039, 66.44544166062155, 66.47983610530306, 66.49748959136961, 66.46464686229629, 66.41828816181409, 66.35384548880178, 66.2791848813978, 66.20705998408808, 66.14501841608462, 66.11893926251268, 66.11231419339454, 66.09987049953594, 66.09222851916198, 66.08684700860661, 66.0743235965044, 66.08131090644541, 66.08723989050638, 66.08075989480025, 66.07161244794534, 66.06321588135926, 66.04622702326674, 66.01019851255039, 65.96960249245038, 65.93108866921703, 65.88320283905166, 65.84150861006924, 65.79850827241947, 65.75562559506969, 65.71756184624343, 65.681480989528, 65.65514840170337, 65.62818179771502, 65.61001780564777, 65.59433083287728, 65.58925903550954, 65.57281750470526, 65.56211877903054, 65.55172588573522, 65.54793271374561, 65.5437980975203, 65.53610013291166, 65.51468444142493, 65.51472034568279, 65.53571170467562, 65.55587987311972, 65.57143360358562, 65.59451463873913, 65.61884739800426, 65.61830436278841, 65.61386105444376, 65.61978807191656, 65.62205128478257, 65.64216692067345, 65.66884664927449, 65.70732325126372, 65.71860469239063, 65.73434568484589, 65.750841932499, 65.76894617044022, 65.79094828140335], "in_ema_200": [66.815, 66.81213930348258, 66.80321254424396, 66.79183729504751, 66.78495334186296, 66.77704335836184, 66.7711026284279, 66.76472349779678, 66.76238794060477, 66.76291144368334, 66.76691232484072, 66.77092314747912, 66.77474480770321, 66.77920008324845, 66.77751650033056, 66.77639693316308, 66.77583576964902, 66.7771707371152, 66.78053222231803, 66.78435777234472, 66.79013530694826, 66.78453694568509, 66.77578533428523, 66.77164816677991, 66.76854718999603, 66.7647805512896, 66.76137477465986, 66.75912228933986, 66.75629520188374, 66.75593405559634, 66.75492973663519, 66.75318914224081, 66.75111760848718, 66.75036021934801, 66.74727205796147, 66.74425343051908, 66.73744493867312, 66.73154996415897, 66.72481812371959, 66.71815326676716, 66.71379353276949, 66.70519857224443, 66.69760953172458, 66.69091689956812, 66.68448986574158, 66.68315165812227, 66.68003572122552, 66.67605526628796, 66.67485073627515, 66.67500147521768, 66.67617061476776, 66.6753072255661, 66.674010636257, 66.67327421201563, 66.67174909547816, 66.66650781094604, 66.66291071829981, 66.66024494000827, 66.6554166321475, 66.64814880496196, 66.6407542894897, 66.63602041596245, 66.63327394416183, 66.62859161635923, 66.62686433659447, 66.62296518896666, 66.61622026171325, 66.6097902093579, 66.6013345853842, 66.59644568403709, 66.59242632399693, 66.58732755460393, 66.58242877296608, 66.58461853641917, 66.58914969526077, 66.59418303162634, 66.60125583728181, 66.60711398815462, 66.6142322569292, 66.61737422452195, 66.60784811283517, 66.59466056942388, 66.57655449410623, 66.55539474789623, 66.53434604393708, 66.5153475758382, 66.50504560990946, 66.49952276801982, 66.4925125912236, 66.48666669479351, 66.48137647892493, 66.47427323037842, 66.47206653156869, 66.4696827849859, 66.4642332050358, 66.45809655622948, 66.45212047109287, 66.44394016789792, 66.43084126075466, 66.41635527806059, 66.40213781260725, 66.38530062044201, 66.36972548989034, 66.35355906710537, 66.33715549429836, 66.32171116102175, 66.3065448808126, 66.2936439367249, 66.28044847466795, 66.26934948487026, 66.25880869397604, 66.25091010000612, 66.24015477562796, 66.23080000174112, 66.22150945446012, 66.21388249471426, 66.20620704700566, 66.19766269827923, 66.18564615401775, 66.17897902810712, 66.17769565469312, 66.17642505116385, 66.17419694120203, 66.17405567810549, 66.1744630842935, 66.1687967849473, 66.1621918418135, 66.15823968418351, 66.1534562047389, 66.15327256091065, 66.15495641602597, 66.15988222283168, 66.15824160369904, 66.1578610902294, 66.15783262166991, 66.15837657568315, 66.1600842714475], "in_macd": [0.0, -0.022934472934466044, -0.08950211443087142, -0.16097816273226329, -0.18004369159822886, -0.2017042205775823, -0.20121940173714847, -0.2025350633095968, -0.16934892849246808, -0.11868345046204354, -0.04971552949275804, 0.005284585562861821, 0.047119039403440865, 0.08474296717706409, 0.06439427278687049, 0.05210519002774561, 0.04627066433295113, 0.05632884888167666, 0.07992054505082535, 0.10148189623690484, 0.13317261985862672, 0.06574315694277288, -0.013561899836801672, -0.03924464346937384, -0.0509420107772911, -0.06511012464216037, -0.0728759104378014, -0.06915536186814109, -0.07023863165696298, -0.050742747512501296, -0.04007511466413405, -0.0372434921799254, -0.03739258006631019, -0.026712890175971893, -0.03678763011744479, -0.04395060152323538, -0.07968625602607915, -0.09999554367330177, -0.12194731554879468, -0.13775628421990405, -0.1306236382018966, -0.15784878860714002, -0.170001270678398, -0.17100391309116958, -0.1682452550032707, -0.12388168806826627, -0.1020711249360744, -0.09099936037455336, -0.059350549275066555, -0.02310888189768434, 0.013725574103361282, 0.02622635217707625, 0.032179652922280866, 0.04086466458393545, 0.040821700334987554, 0.010408304409637026, -0.0007749351832870843, -0.002348414235484597, -0.02110429196314101, -0.05550158315189435, -0.08341397273680684, -0.08359132671087366, -0.0672221159873061, -0.06937020312994946, -0.04694525484420353, -0.046390719807305913, -0.06855351178914759, -0.08314996121320917, -0.11039048470826174, -0.10255453605387288, -0.08866535079982896, -0.08574743812727093, -0.08128756423137418, -0.020428260589497427, 0.04643219964944478, 0.10267407362982794, 0.16232028174972868, 0.19802804843341448, 0.23431728958522058, 0.22876820741541337, 0.12050304950558655, 0.004192705849661138, -0.12746574238046549, -0.2550902731319411, -0.3529717114912643, -0.4108791436931085, -0.383360702897491, -0.3199390105032336, -0.27896829412021873, -0.23491467536864263, -0.19373403759611563, -0.1742194748102719, -0.11825542163263947, -0.07465674268568989, -0.06441667521801264, -0.06160275711407337, -0.057898373903128686, -0.07248441698399688, -0.12317166535805768, -0.1736454734533197, -0.21021446300426305, -0.2586065264643622, -0.28479852460017696, -0.3080566596114238, -0.325959111148876, -0.32988884826626474, -0.3282111340617462, -0.30620482083529055, -0.28886420710134075, -0.2562313706191617, -0.2241545742799218, -0.17612683271180174, -0.16002388039819948, -0.13521360288299888, -0.1144657945405072, -0.08430992424891315, -0.06071988428543307, -0.04912404232788958, -0.06799768133745943, -0.04008161296789581, 0.024876920517854728, 0.07548686076431466, 0.10650049644728199, 0.1461379546439474, 0.17991501785050446, 0.15566724665508502, 0.1269185114261262, 0.1236889495068425, 0.11276904829365719, 0.1394241792714297, 0.17367621431930047, 0.22465799432183076, 0.20979006703808523, 0.20572214603757288, 0.20298263931594818, 0.20311000425694203, 0.21026836705392782], "in_signal": [0.0, -0.004586894586893209, -0.02156993855568885, -0.04945158339100374, -0.07557000503244876, -0.10079684814147548, -0.12088135886061008, -0.13721209975040743, -0.14363946549881956, -0.13864826249146436, -0.12086171589172309, -0.09563245560080612, -0.06708215659995673, -0.03671713184455257, -0.016494850918267953, -0.00277484272906524, 0.007034258683338034, 0.016893176723005762, 0.02949865038856968, 0.04389529955823672, 0.061750763618314726, 0.06254924228320635, 0.04732701385920475, 0.030012682393489032, 0.013821743759333004, -0.0019646299209656708, -0.016146886024332816, -0.02674858119309447, -0.035446591285868176, -0.038505822531194805, -0.038819680957782654, -0.038504443202211205, -0.038282070575031, -0.03596823449521919, -0.036132113619664306, -0.03769581120037852, -0.04609390016551865, -0.05687422886707527, -0.06988884620341916, -0.08346233380671614, -0.09289459468575223, -0.1058854334700298, -0.11870860091170345, -0.1291676633475967, -0.1369831816787315, -0.13436288295663845, -0.12790453135252564, -0.1205234971569312, -0.10828890758055827, -0.09125290244398349, -0.07025720713451453, -0.05096049527219638, -0.03433246563330093, -0.019293039589853657, -0.007270091604885415, -0.003734412401980927, -0.0031425169582421585, -0.0029836964136906465, -0.006607815523580719, -0.016386569049243446, -0.029792049786756127, -0.04055190517157964, -0.04588594733472493, -0.05058279849376984, -0.04985528976385658, -0.04916237577254645, -0.053040602975866685, -0.059062474623335186, -0.0693280766403205, -0.07597336852303098, -0.07851176497839057, -0.07995889960816666, -0.08022463253280818, -0.06826535814414604, -0.045325846585427876, -0.015725862542376713, 0.019883366316044364, 0.05551230273951839, 0.09127330010865883, 0.11877228157000974, 0.11911843515712511, 0.09613328929563233, 0.051413482960412774, -0.009887268258058003, -0.07850415690469927, -0.14497915426238112, -0.19265546398940311, -0.21811217329216923, -0.23028339745777915, -0.23120965303995186, -0.22371452995118463, -0.2138155189230021, -0.1947034994649296, -0.17069414810908168, -0.14943865353086788, -0.131871474247509, -0.11707685417863295, -0.10815836673970573, -0.11116102646337614, -0.12365791586136486, -0.14096922528994452, -0.16449668552482805, -0.18855705333989786, -0.21245697459420307, -0.23515740190513768, -0.2541036911773631, -0.2689251797542397, -0.27638110797044985, -0.27887772779662806, -0.2743484563611348, -0.2643096799448922, -0.24667311049827412, -0.2293432644782592, -0.21051733215920715, -0.19130702463546717, -0.16990760455815637, -0.14807006050361174, -0.12828085686846732, -0.11622422176226575, -0.10099570000339177, -0.07582117589914247, -0.04555956856645105, -0.015147555563704437, 0.017109546477825935, 0.04967064075236164, 0.07086996193290632, 0.0820796718315503, 0.09040152736660874, 0.09487503155201843, 0.1037848610959007, 0.11776313174058066, 0.13914210425683068, 0.1532716968130816, 0.16376178665797986, 0.17160595718957355, 0.17790676660304727, 0.1843790866932234], "in_upper_bb": [null, 67.07783639918226, 67.33851879361984, 67.29699208959721, 67.13529665163595, 67.01937668725876, 66.94696962547258, 66.8848979727092, 66.92164205506818, 67.04397906593492, 67.26343479696688, 67.41002047014057, 67.50899640007145, 67.59944493426092, 67.56686646935356, 67.54227780079145, 67.52491783391172, 67.53080349782896, 67.56520002216278, 67.60112113163888, 67.680570729267, 67.68210377353995, 67.68307869209124, 67.62219113838316, 67.60729380283078, 67.57875583041337, 67.5658819819107, 67.54424471963354, 67.5449874246725, 67.53955789274895, 67.48890316229813, 67.43049275168303, 67.36798014509347, 67.28878698231794, 67.28542962417977, 67.27829623866161, 67.28519639971066, 67.25275697762216, 67.17533394400115, 67.06496021133343, 66.83511615150394, 66.86868226073825, 66.86394104605682, 66.86802289251472, 66.85945904046848, 66.87663611294766, 66.87255436384696, 66.85079799204088, 66.86109179711492, 66.85504906560416, 66.88326880579739, 66.88466915345681, 66.88466915345681, 66.87190978244759, 66.88080347160567, 66.86784460844093, 66.86821361640907, 66.87560864482252, 66.87145457204834, 66.88215306515936, 66.89491531282734, 66.8743073993985, 66.86465303789184, 66.85697664707241, 66.85753181090202, 66.83818093578147, 66.85119998047828, 66.86104073410847, 66.86437085608566, 66.80689088322737, 66.71544129365269, 66.6620800020806, 66.61145672348697, 66.66982359901915, 66.81306599789976, 66.97722117631035, 67.1664738457694, 67.29241954436378, 67.44054434037322, 67.4901009625776, 67.51062034416269, 67.58180952279767, 67.70834686706837, 67.85549822194291, 67.93733333858317, 67.97754998850465, 67.97098229532196, 67.97013361591486, 67.97092430671658, 67.96108305605543, 67.94768871421327, 67.93468537512581, 67.94557355868415, 67.88404598904685, 67.76092191479158, 67.61315898995838, 67.4031866805521, 67.18390648756805, 66.88183688476585, 66.64660352714303, 66.63201358317019, 66.64911947126764, 66.64638532616856, 66.61688250476797, 66.58695929715932, 66.57180974979468, 66.57832179558868, 66.51995533869339, 66.47694487654175, 66.41144985058575, 66.33225653862355, 66.29593740241677, 66.13069748830884, 65.95057665448078, 65.83769945432822, 65.75304469959492, 65.65256174304808, 65.59371009083556, 65.58749859500506, 65.64935962462994, 65.84463372938765, 65.98801189300463, 66.08768034101632, 66.21009416657587, 66.31457762469027, 66.30759081621311, 66.2839749009625, 66.29617068109029, 66.28601308397293, 66.35103906708703, 66.4448493166547, 66.61167031343645, 66.61909038500967, 66.64321902094184, 66.6623120682162, 66.69212425621306, 66.72963607759182], "in_lower_bb": [null, 66.26466360081774, 65.4998145397135, 65.1617579104028, 65.27170334836403, 65.31645664607458, 65.39231608881315, 65.4444770272908, 65.48891350048739, 65.48852093406508, 65.4324742939422, 65.42289619652608, 65.43754206146701, 65.4541264943105, 65.49780019731313, 65.53897219920856, 65.57743510726475, 65.61141872439326, 65.63427366204773, 65.65487886836112, 65.63042927073298, 65.59889622646006, 65.59692130790879, 65.72780886161684, 65.77870619716924, 65.84724416958662, 65.8843680180893, 65.94650528036645, 65.94026257532751, 65.93619210725106, 65.93584683770186, 65.93525724831696, 65.93676985490654, 65.96121301768206, 65.94757037582023, 65.9325937613384, 65.85969360028932, 65.81563302237784, 65.78705605599885, 65.78642978866658, 65.90777384849608, 65.83645773926175, 65.8449489539432, 65.80736710748528, 65.77443095953153, 65.77325388705233, 65.77208563615305, 65.76834200795913, 65.76604820288507, 65.76909093439582, 65.75462119420261, 65.7541608465432, 65.7541608465432, 65.7594202175524, 65.75852652839433, 65.74159539155907, 65.76572638359093, 65.78333135517748, 65.79948542795167, 65.77578693484064, 65.72552468717264, 65.77763260060152, 65.82903696210816, 65.85048335292761, 65.89092818909798, 65.87877906421853, 65.8232700195217, 65.78242926589154, 65.69959914391436, 65.69907911677262, 65.73052870634733, 65.73294999791939, 65.73857327651304, 65.70045640098085, 65.60921400210025, 65.54005882368965, 65.45080615423059, 65.40436045563621, 65.37098565962678, 65.42192903742242, 65.37690965583734, 65.21747047720234, 64.93243313293164, 64.61401177805708, 64.33067666141683, 64.12946001149535, 64.08951770467803, 64.08836638408515, 64.0910756932834, 64.08041694394456, 64.07006128578674, 64.0518146248742, 64.05667644131586, 64.06120401095313, 64.07252808520842, 64.09554101004161, 64.16076331944794, 64.22404351243195, 64.30661311523417, 64.34634647285698, 64.29368641682979, 64.21933052873236, 64.22656467383145, 64.28556749523202, 64.34199070284066, 64.37314025020532, 64.29837820441129, 64.26274466130661, 64.22300512345825, 64.21450014941426, 64.21919346137643, 64.22526259758322, 64.28225251169115, 64.36912334551923, 64.4195105456718, 64.46491530040508, 64.52389825695191, 64.55449990916445, 64.54696140499493, 64.53916037537005, 64.45013627061238, 64.44075810699539, 64.45433965898368, 64.47342583342412, 64.51994237530972, 64.60892918378688, 64.70329509903752, 64.76659931890971, 64.84775691602704, 64.87973093291295, 64.8971706833453, 64.84884968656355, 64.92392961499031, 64.98180097905816, 65.04849793178379, 65.09443574378695, 65.14567392240816], "out_sma_10": [66.4175, 66.48125, 66.29583333333333, 66.213125, 66.1365, 66.05458333333333, 65.94464285714285, 65.8546875, 65.87416666666667, 65.90875, 65.8785, 65.8225, 65.79749999999999, 65.761, 65.755, 65.764, 65.837, 65.8775, 65.84625, 65.80975, 65.79675, 65.71424999999999, 65.63675, 65.55625, 65.45025000000001, 65.35825, 65.28225, 65.2678, 65.28355, 65.27505, 65.26180000000001, 65.3408, 65.47054999999999], "out_sma_50": [66.4175, 66.48125, 66.29583333333333, 66.213125, 66.1365, 66.05458333333333, 65.94464285714285, 65.8546875, 65.87416666666667, 65.90875, 65.9275, 65.93229166666667, 65.9125, 65.89017857142856, 65.88216666666666, 65.87296875, 65.88132352941177, 65.86736111111111, 65.85947368421053, 65.85925, 65.8652380952381, 65.83318181818181, 65.79260869565218, 65.75104166666667, 65.7094, 65.675, 65.65944444444445, 65.65323214285715, 65.66087931034482, 65.66451666666667, 65.6705806451613, 65.6793125, 65.69501515151515], "out_sma_200": [66.4175, 66.48125, 66.29583333333333, 66.213125, 66.1365, 66.05458333333333, 65.94464285714285, 65.8546875, 65.87416666666667, 65.90875, 65.9275, 65.93229166666667, 65.9125, 65.89017857142856, 65.88216666666666, 65.87296875, 65.88132352941177, 65.86736111111111, 65.85947368421053, 65.85925, 65.8652380952381, 65.83318181818181, 65.79260869565218, 65.75104166666667, 65.7094, 65.675, 65.65944444444445, 65.65323214285715, 65.66087931034482, 65.66451666666667, 65.6705806451613, 65.6793125, 65.69501515151515], "out_ema_10": [66.4175, 66.44068181818182, 66.3469214876033, 66.27748121712997, 66.19612099583361, 66.09591717840931, 65.9484776914258, 65.81693629298474, 65.85567514880569, 65.92191603084102, 65.95702220705174, 65.96210907849687, 65.90990742786107, 65.85356062279541, 65.83836778228715, 65.81957364005312, 65.855105705498, 65.81417739540746, 65.79659968715156, 65.80721792585126, 65.83954193933285, 65.71598885945414, 65.5676272486443, 65.4271495670726, 65.29675873669576, 65.20916623911471, 65.21749965018476, 65.26622698651481, 65.37691298896667, 65.44838335460909, 65.52185910831652, 65.59970290680442, 65.70839328738543], "out_ema_50": [66.4175, 66.42250000000001, 66.40299019607845, 66.38581410995774, 66.36401747819468, 66.33582071434391, 66.29461205887944, 66.25266648794299, 66.24393446880798, 66.24299586218807, 66.23797641661207, 66.22805577282337, 66.20636731114402, 66.18258820090308, 66.16640827145591, 66.14949030002626, 66.14421617061346, 66.12405083058941, 66.10810766076237, 66.09818187014424, 66.09374336543272, 66.057125978553, 66.01174848919798, 65.96403286217061, 65.91485510286981, 65.87172353020824, 65.84753829372949, 65.83334071358323, 65.83497441108976, 65.83242639496859, 65.8332135951659, 65.837793454179, 65.85189959323081], "out_ema_200": [66.4175, 66.41876865671642, 66.41385553575408, 66.40938931151773, 66.40362424374143, 66.3960757438037, 66.38502026376585, 66.37347777357914, 66.37006008428979, 66.36856694912274, 66.36604389490262, 66.3622524133613, 66.35541408089004, 66.34789752287124, 66.34214729876307, 66.3361060321087, 66.33291094721211, 66.32591680843389, 66.31986290984251, 66.31523740825205, 66.31195146389133, 66.30048926027054, 66.28655404375044, 66.27171270998178, 66.25617328003172, 66.24183324739458, 66.2320140111021, 66.22458601099163, 66.22110754322057, 66.21661891094972, 66.21299583720894, 66.21037896320686, 66.21025081431924], "out_macd": [0.0, 0.010170940170951326, -0.03143497211871704, -0.06048308035572347, -0.09332153461141957, -0.1327440097734467, -0.1908357608573965, -0.23896079933219028, -0.20972587734712533, -0.16927429029504992, -0.14402846807139724, -0.13297799803210353, -0.14753414830865097, -0.16324014469843462, -0.16012387241467252, -0.1586495978628335, -0.13335038449187664, -0.14272165168566175, -0.14145729804334906, -0.1278859976336264, -0.10542545175555063, -0.1524386941387661, -0.20827597869383396, -0.258025691907136, -0.30084355049982037, -0.32258582090148025, -0.30084445644806124, -0.26199473265751294, -0.19749999484261593, -0.1530952857871597, -0.10997939936720513, -0.06716804220779693, -0.013117343097619028], "out_signal": [0.0, 0.0020341880341902653, -0.004659643996391197, -0.015824331268257653, -0.03132377193689004, -0.051607819504201374, -0.07945340777484042, -0.1113548860863104, -0.13102908433847338, -0.1386781255297887, -0.13974819403811042, -0.13839415483690906, -0.14022215353125744, -0.1448257517646929, -0.1478853758946888, -0.15003822028831776, -0.14670065312902955, -0.145904852840356, -0.1450153418809546, -0.14158947303148897, -0.1343566687763013, -0.1379730738487943, -0.15203365481780223, -0.17323206223566898, -0.19875435988849927, -0.2235206520910955, -0.23898541296248868, -0.24358727690149354, -0.23436982048971802, -0.21811491354920637, -0.19648781071280613, -0.1706238570118043, -0.13912255422896724], "out_upper_bb": [null, 66.66156222920257, 66.95066791804412, 66.84187210072228, 66.77986614769507, 66.75614171769394, 66.80985202535705, 66.8036810928581, 66.76952972152208, 66.78078226877093, 66.76407934471274, 66.73062930978783, 66.69006028705175, 66.65568108181412, 66.62242932918842, 66.59190597199276, 66.58083254840085, 66.55624868885602, 66.53247397096003, 66.51430343293505, 66.44164982303471, 66.34801253419928, 66.40886817374373, 66.45246224137223, 66.4971867495088, 66.52196410011811, 66.52237090160264, 66.52330695290429, 66.50229294687027, 66.43407332937339, 66.39274196977637, 66.38723673106242, 66.46257794572857], "out_lower_bb": [null, 66.30093777079743, 65.64099874862255, 65.58437789927773, 65.49313385230492, 65.35302494897272, 65.07943368892866, 64.9056939071419, 64.97880361181126, 65.03671773122906, 65.09092065528725, 65.13395402354551, 65.13493971294824, 65.124676061043, 65.1419040041449, 65.15403152800724, 65.1818145104227, 65.1784735333662, 65.18647339746103, 65.20419656706495, 65.2336001769653, 65.1887374658007, 65.02538182625626, 64.86478775862777, 64.70806325049121, 64.60028589988187, 64.59687909839738, 64.6219930470957, 64.62750705312972, 64.65072667062661, 64.66580803022366, 64.66781326893758, 64.64472205427144], "overall_sma_10": [66.815, 66.67125, 66.41916666666667, 66.229375, 66.20349999999999, 66.16791666666667, 66.16964285714286, 66.1646875, 66.20527777777778, 66.26625, 66.30125000000001, 66.3655, 66.48949999999999, 66.64574999999999, 66.69675, 66.76424999999999, 66.81825, 66.89625, 66.95475, 66.98975, 67.00975, 66.91550000000001, 66.7905, 66.70425, 66.68924999999999, 66.66175000000001, 66.63199999999999, 66.59450000000001, 66.5305, 66.486, 66.415, 66.45025, 66.51424999999999, 66.54575, 66.54374999999999, 66.54914, 66.51289, 66.47389, 66.43189, 66.36539, 66.32789, 66.25489, 66.19463999999999, 66.12964, 66.09014, 66.10074999999999, 66.13175, 66.14525, 66.19525, 66.25874999999999, 66.31, 66.38394000000001, 66.44419, 66.50169000000001, 66.54919, 66.50869, 66.50219, 66.51369000000001, 66.47569, 66.39919, 66.31044, 66.268, 66.2495, 66.20577, 66.19927, 66.20827, 66.17228, 66.12978, 66.08828, 66.10678, 66.13552999999999, 66.12703, 66.10053, 66.16450999999999, 66.22301, 66.30900999999999, 66.44500000000001, 66.56700000000001, 66.72325000000001, 66.80525, 66.752, 66.67224999999999, 66.54025, 66.305, 66.045, 65.798, 65.6155, 65.4915, 65.33874999999999, 65.23625000000001, 65.26575, 65.31425, 65.462, 65.64025000000001, 65.78845000000001, 65.9107, 65.94845000000001, 65.91645, 65.84970000000001, 65.7567, 65.65995000000001, 65.5542, 65.41095, 65.26219999999999, 65.1405, 65.03425, 64.92825, 64.86625000000001, 64.85024999999999, 64.86925, 64.8915, 64.96700000000001, 65.002, 65.0575, 65.11671000000001, 65.18370999999999, 65.24821, 65.28196, 65.28421, 65.31927, 65.40326999999999, 65.46177, 65.54002, 65.62602000000001, 65.71781, 65.73281, 65.73906, 65.78081, 65.84956, 65.9115, 65.93875, 65.99875, 66.003, 65.999, 65.993, 66.05375000000001, 66.13624999999999, 66.2015, 66.28825, 66.26725, 66.23150000000001, 66.1495, 66.11449999999999, 66.03099999999999, 65.938, 65.91975, 65.90875, 65.8785, 65.8225, 65.79749999999999, 65.761, 65.755, 65.764, 65.837, 65.8775, 65.84624999999998, 65.80975, 65.79675, 65.71424999999999, 65.63675, 65.55625, 65.45025000000001, 65.35825, 65.28225, 65.2678, 65.28354999999999, 65.27505, 65.26180000000001, 65.3408, 65.47055], "overall_sma_50": [66.815, 66.67125, 66.41916666666667, 66.229375, 66.20349999999999, 66.16791666666667, 66.16964285714286, 66.1646875, 66.20527777777778, 66.26625, 66.34795454545454, 66.41645833333332, 66.47326923076923, 66.52678571428571, 66.53233333333334, 66.540625, 66.55117647058823, 66.57111111111111, 66.59973684210526, 66.628, 66.66309523809524, 66.64329545454545, 66.6111956521739, 66.60072916666667, 66.5951, 66.58721153846153, 66.58111111111111, 66.57946428571428, 66.57586206896552, 66.58066666666667, 66.58306451612903, 66.58296875, 66.58181818181818, 66.5845588235294, 66.58042857142857, 66.5766361111111, 66.56267297297298, 66.55168157894737, 66.53894615384615, 66.5268475, 66.52082682926829, 66.50485476190477, 66.49177674418605, 66.48116818181819, 66.47147555555556, 66.47318260869565, 66.47098723404255, 66.46700833333334, 66.46880408163265, 66.473228, 66.472778, 66.47401599999999, 66.486616, 66.505416, 66.51381599999999, 66.516916, 66.519416, 66.524716, 66.517616, 66.499816, 66.47461600000001, 66.454516, 66.438616, 66.41742, 66.41432, 66.40572, 66.39022200000001, 66.371422, 66.344322, 66.323222, 66.29977199999999, 66.29682199999999, 66.300622, 66.309472, 66.321072, 66.335172, 66.352822, 66.365922, 66.382872, 66.387072, 66.367172, 66.341222, 66.305822, 66.261322, 66.221322, 66.184944, 66.173344, 66.169444, 66.164244, 66.16124400000001, 66.154744, 66.153094, 66.159294, 66.163444, 66.16098400000001, 66.146934, 66.136684, 66.123684, 66.095134, 66.060834, 66.024734, 65.987146, 65.952646, 65.915546, 65.87924600000001, 65.85204599999999, 65.821896, 65.794196, 65.77004600000001, 65.754846, 65.740946, 65.726946, 65.703146, 65.685892, 65.662734, 65.647134, 65.637082, 65.624632, 65.609232, 65.59734399999999, 65.594494, 65.593894, 65.591044, 65.578194, 65.561694, 65.53189400000001, 65.49589399999999, 65.467394, 65.434494, 65.418594, 65.431844, 65.459194, 65.483594, 65.516994, 65.551294, 65.583044, 65.600044, 65.60939400000001, 65.624394, 65.624794, 65.624994, 65.626244, 65.614094, 65.595144, 65.581204, 65.58485399999999, 65.592104, 65.60180399999999, 65.618954, 65.632954, 65.645204, 65.666404, 65.684704, 65.710104, 65.728604, 65.747254, 65.768404, 65.787904, 65.791754, 65.786454, 65.778154, 65.763054, 65.755954, 65.755054, 65.758822, 65.767222, 65.773772, 65.783872, 65.80307199999999, 65.81671], "overall_sma_200": [66.815, 66.67125, 66.41916666666667, 66.229375, 66.20349999999999, 66.16791666666667, 66.16964285714286, 66.1646875, 66.20527777777778, 66.26625, 66.34795454545454, 66.41645833333332, 66.47326923076923, 66.52678571428571, 66.53233333333334, 66.540625, 66.55117647058823, 66.57111111111111, 66.59973684210526, 66.628, 66.66309523809524, 66.64329545454545, 66.6111956521739, 66.60072916666667, 66.5951, 66.58721153846153, 66.58111111111111, 66.57946428571428, 66.57586206896552, 66.58066666666667, 66.58306451612903, 66.58296875, 66.58181818181818, 66.5845588235294, 66.58042857142857, 66.5766361111111, 66.56267297297298, 66.55168157894737, 66.53894615384615, 66.5268475, 66.52082682926829, 66.50485476190477, 66.49177674418605, 66.48116818181819, 66.47147555555556, 66.47318260869565, 66.47098723404255, 66.46700833333334, 66.46880408163265, 66.473228, 66.47948823529411, 66.48160192307692, 66.48279811320755, 66.48496851851851, 66.48560545454545, 66.4795232142857, 66.47646140350878, 66.47505689655172, 66.46997118644067, 66.46088833333333, 66.45177540983607, 66.44715, 66.44576666666667, 66.44134375, 66.44155384615385, 66.43842424242423, 66.43106119402985, 66.42428088235295, 66.4146536231884, 66.41030142857143, 66.4072338028169, 66.40268888888889, 66.39847397260274, 66.40393378378378, 66.41241466666666, 66.42139605263158, 66.43287142857143, 66.4425782051282, 66.45371645569621, 66.45967, 66.4497975308642, 66.43556219512195, 66.41555542168675, 66.39215595238095, 66.36918941176471, 66.34890813953488, 66.33892068965517, 66.33450113636364, 66.3284393258427, 66.32373444444444, 66.31968241758241, 66.3136804347826, 66.31302258064517, 66.31216595744681, 66.30805894736842, 66.30326145833332, 66.29866597938144, 66.29184285714285, 66.28008181818183, 66.267031, 66.25436237623762, 66.23922156862746, 66.2254427184466, 66.21120769230768, 66.19686285714286, 66.18354339622641, 66.17058971962616, 66.15984351851851, 66.14890458715597, 66.13996, 66.13158198198198, 66.12563035714285, 66.11717345132743, 66.1100052631579, 66.10293652173912, 66.09735086206896, 66.09175384615385, 66.08544661016948, 66.07624117647059, 66.07156916666666, 66.07139090909091, 66.07121557377049, 66.07025040650407, 66.07097419354838, 66.07212639999999, 66.06841904761906, 66.06398267716536, 66.061646875, 66.05866899224807, 66.05925615384615, 66.06126564885496, 66.06572575757576, 66.0651939849624, 66.06560298507463, 66.06626518518519, 66.06734044117647, 66.06925766423359, 66.0717811594203, 66.07518561151079, 66.07411285714285, 66.0733390070922, 66.07162535211268, 66.06864195804197, 66.0632, 66.05741931034483, 66.0572315068493, 66.05833877551021, 66.05872162162163, 66.05822684563759, 66.055672, 66.05265430463577, 66.0507947368421, 66.04873071895425, 66.04851168831168, 66.04581161290322, 66.04370705128206, 66.0425050955414, 66.0421411392405, 66.03659308176101, 66.029489375, 66.02182173913044, 66.01372407407408, 66.00636993865031, 66.00178841463415, 65.99865939393939, 65.99791445783133, 65.9965497005988, 65.99569226190476, 65.99542189349113, 65.9966105882353], "overall_ema_10": [66.815, 66.76272727272728, 66.60859504132232, 66.43612321562735, 66.3750099036951, 66.30500810302325, 66.28227935701902, 66.25459220119737, 66.3046663464342, 66.39745428344617, 66.53700805009231, 66.65209749553007, 66.7435343145246, 66.83061898461104, 66.79050644195448, 66.76768708887184, 66.75901670907696, 66.7864682165175, 66.84620126805977, 66.90416467386709, 66.98795291498216, 66.84968874862176, 66.67792715796325, 66.62012222015176, 66.59100908921506, 66.55446198208504, 66.53046889443321, 66.53129273180899, 66.52105768966189, 66.55722901881427, 66.57500556084804, 66.57591364069384, 66.5702929787495, 66.58933061897686, 66.5621795973447, 66.5406742160093, 66.4532789040076, 66.39722819418803, 66.33500488615384, 66.28409490685314, 66.28335037833439, 66.20455940045541, 66.15691223673623, 66.13292819369327, 66.1169412493854, 66.1956792040426, 66.22737389421667, 66.23694227708636, 66.29477095397975, 66.36663078052888, 66.44406154770545, 66.4704867208499, 66.48403458978628, 66.50511920982512, 66.50782480803873, 66.4418566611226, 66.41697363182757, 66.41297842604074, 66.36970962130604, 66.28885332652312, 66.21906181260982, 66.2092323921353, 66.23664468447434, 66.22320019638809, 66.26534561522662, 66.25982823063995, 66.20260491597814, 66.16031311307302, 66.08752891069611, 66.09161456329682, 66.10995736997012, 66.10451057543008, 66.10278137989734, 66.23000294718872, 66.37727513860895, 66.50777056795278, 66.65272137377954, 66.75040839672872, 66.85442505186894, 66.86816595152914, 66.64849941488747, 66.40013588490793, 66.10465663310649, 65.80380997254167, 65.55584452298864, 65.38660006426343, 65.40358187076099, 65.50293062153172, 65.55603414488958, 65.61948248218238, 65.68048566724012, 65.69630645501464, 65.79743255410288, 65.87653572608417, 65.88480195770524, 65.878019783577, 65.87428891383573, 65.82987274768378, 65.70216861174127, 65.56995613687923, 65.464055021083, 65.32695410815882, 65.23478063394812, 65.14572960959391, 65.06559695330411, 65.01457932543063, 64.97511035717051, 64.98145392859405, 64.97891685066786, 65.01275015054642, 65.04861375953797, 65.12432034871289, 65.132625739856, 65.16305742351854, 65.18742880106062, 65.23607810995868, 65.27360936269346, 65.28704402402192, 65.23303601965429, 65.28441128880806, 65.4236092362975, 65.53749846606158, 65.61295329041401, 65.71241632852055, 65.80379517788045, 65.767650600084, 65.71989594552326, 65.72809668270085, 65.71889728584615, 65.79455232478321, 65.89054281118626, 66.02862593642513, 66.02251212980238, 66.04023719711103, 66.06110316127265, 66.08862985922308, 66.13251533936433, 66.18433073220717, 66.24990696271496, 66.19083296949405, 66.14977242958604, 66.09163198784312, 66.01042617187163, 65.8785305042586, 65.75970677621157, 65.80885099871855, 65.8836053625879, 65.92567711484465, 65.9364630939638, 65.88892434960674, 65.83639264967823, 65.82432125882764, 65.80808102994988, 65.84570266086807, 65.80648399525569, 65.79030508702738, 65.80206779847694, 65.83532819875386, 65.71254125352588, 65.56480648015754, 65.42484166558344, 65.29487045365917, 65.2076212802666, 65.2162355929454, 65.26519275786441, 65.37606680188907, 65.44769101972742, 65.52129265250424, 65.59923944295801, 65.70801408969291], "overall_ema_50": [66.815, 66.80372549019607, 66.76887351018839, 66.72538827449473, 66.70086324412239, 66.67298625415681, 66.65365345987615, 66.63311803007709, 66.62907418576035, 66.63636539416191, 66.65709616301832, 66.6772100389784, 66.69594690019494, 66.71659604136377, 66.71241580444755, 66.71055636113587, 66.71092669991485, 66.71873349599663, 66.73427335889872, 66.75116459972622, 66.77523657620755, 66.75375671047392, 66.7204721335926, 66.70633597149093, 66.69667573731482, 66.68464923781228, 66.67436887554514, 66.66890342944534, 66.66129937338866, 66.66360135874596, 66.66326405055985, 66.65999879367514, 66.65548903706043, 66.65625417286198, 66.64777361706348, 66.63977857325708, 66.61704215861955, 66.5985307014188, 66.57721577195139, 66.55673672207094, 66.54588430159757, 66.51859472114276, 66.49600277129403, 66.47753207438055, 66.46057003224799, 66.46407708980689, 66.46038779216741, 66.45331376110202, 66.45730145674509, 66.4664268898139, 66.47921407060552, 66.48353508744452, 66.48594547617219, 66.49041820259681, 66.4915782730832, 66.47798696825642, 66.4712031655797, 66.4682148061452, 66.45671618629638, 66.43586457114749, 66.41504635267111, 66.40524061335068, 66.40346647165066, 66.39402464923299, 66.39641583945915, 66.39008580653919, 66.37263538275334, 66.35684575990028, 66.33344004382576, 66.32467768916592, 66.3194942503751, 66.31010231898784, 66.3016669339295, 66.32130744632443, 66.3494914680372, 66.37872709674163, 66.41505152432039, 66.44544166062155, 66.47983610530306, 66.49748959136961, 66.46464686229629, 66.41828816181409, 66.35384548880178, 66.2791848813978, 66.20705998408808, 66.14501841608462, 66.11893926251268, 66.11231419339454, 66.09987049953594, 66.09222851916198, 66.08684700860661, 66.0743235965044, 66.08131090644541, 66.08723989050638, 66.08075989480025, 66.07161244794534, 66.06321588135926, 66.04622702326674, 66.01019851255039, 65.96960249245038, 65.93108866921703, 65.88320283905166, 65.84150861006924, 65.79850827241947, 65.75562559506969, 65.71756184624343, 65.681480989528, 65.65514840170337, 65.62818179771502, 65.61001780564777, 65.59433083287728, 65.58925903550954, 65.57281750470526, 65.56211877903054, 65.55172588573522, 65.54793271374561, 65.5437980975203, 65.53610013291166, 65.51468444142493, 65.51472034568279, 65.53571170467562, 65.55587987311972, 65.57143360358562, 65.59451463873913, 65.61884739800426, 65.61830436278841, 65.61386105444376, 65.61978807191656, 65.62205128478257, 65.64216692067345, 65.66884664927449, 65.70732325126372, 65.71860469239063, 65.73434568484589, 65.750841932499, 65.76894617044022, 65.79094828140335, 65.81551893703458, 65.84412603754303, 65.84729756548252, 65.8519133472283, 65.85105400027818, 65.84297345124767, 65.82109213943404, 65.7977159771033, 65.8068251544718, 65.82302808959055, 65.83447796843014, 65.84038079319758, 65.83389527189571, 65.82472290829196, 65.82257691188836, 65.81914252318685, 65.82682320855209, 65.81910465135397, 65.81512015522244, 65.81668407070391, 65.8232846953822, 65.79727353085741, 65.76208633356889, 65.72416137931128, 65.68439034482849, 65.65029660581561, 65.63479477813657, 65.62894008095473, 65.63858948954474, 65.64374284289593, 65.65192939807649, 65.66361844128919, 65.68455497300334], "overall_ema_200": [66.815, 66.81213930348258, 66.80321254424396, 66.79183729504751, 66.78495334186296, 66.77704335836184, 66.7711026284279, 66.76472349779678, 66.76238794060477, 66.76291144368334, 66.76691232484072, 66.77092314747912, 66.77474480770321, 66.77920008324845, 66.77751650033056, 66.77639693316308, 66.77583576964902, 66.7771707371152, 66.78053222231803, 66.78435777234472, 66.79013530694826, 66.78453694568509, 66.77578533428523, 66.77164816677991, 66.76854718999603, 66.7647805512896, 66.76137477465986, 66.75912228933986, 66.75629520188374, 66.75593405559634, 66.75492973663519, 66.75318914224081, 66.75111760848718, 66.75036021934801, 66.74727205796147, 66.74425343051908, 66.73744493867312, 66.73154996415897, 66.72481812371959, 66.71815326676716, 66.71379353276949, 66.70519857224443, 66.69760953172458, 66.69091689956812, 66.68448986574158, 66.68315165812227, 66.68003572122552, 66.67605526628796, 66.67485073627515, 66.67500147521768, 66.67617061476776, 66.6753072255661, 66.674010636257, 66.67327421201563, 66.67174909547816, 66.66650781094604, 66.66291071829981, 66.66024494000827, 66.6554166321475, 66.64814880496196, 66.6407542894897, 66.63602041596245, 66.63327394416183, 66.62859161635923, 66.62686433659447, 66.62296518896666, 66.61622026171325, 66.6097902093579, 66.6013345853842, 66.59644568403709, 66.59242632399693, 66.58732755460393, 66.58242877296608, 66.58461853641917, 66.58914969526077, 66.59418303162634, 66.60125583728181, 66.60711398815462, 66.6142322569292, 66.61737422452195, 66.60784811283517, 66.59466056942388, 66.57655449410623, 66.55539474789623, 66.53434604393708, 66.5153475758382, 66.50504560990946, 66.49952276801982, 66.4925125912236, 66.48666669479351, 66.48137647892493, 66.47427323037842, 66.47206653156869, 66.4696827849859, 66.4642332050358, 66.45809655622948, 66.45212047109287, 66.44394016789792, 66.43084126075466, 66.41635527806059, 66.40213781260725, 66.38530062044201, 66.36972548989034, 66.35355906710537, 66.33715549429836, 66.32171116102175, 66.3065448808126, 66.2936439367249, 66.28044847466795, 66.26934948487026, 66.25880869397604, 66.25091010000612, 66.24015477562796, 66.23080000174112, 66.22150945446012, 66.21388249471426, 66.20620704700566, 66.19766269827923, 66.18564615401775, 66.17897902810712, 66.17769565469312, 66.17642505116385, 66.17419694120203, 66.17405567810549, 66.1744630842935, 66.1687967849473, 66.1621918418135, 66.15823968418351, 66.1534562047389, 66.15327256091065, 66.15495641602597, 66.15988222283168, 66.15824160369904, 66.1578610902294, 66.15783262166991, 66.15837657568315, 66.1600842714475, 66.16264562198036, 66.16645014315469, 66.16404765416809, 66.16206708049478, 66.1587629304401, 66.1536508614805, 66.14500756932647, 66.13585326515407, 66.13479999883413, 66.13564776003976, 66.13544230969111, 66.13394537128623, 66.12937875067642, 66.12411130042094, 66.12058780489436, 66.11675111031829, 66.1157386614594, 66.11090544094738, 66.1069909589479, 66.10448358622206, 66.10329469481687, 66.09390867795302, 66.0820289896152, 66.06922273101206, 66.05569812672339, 66.04335287173112, 66.03550856454972, 66.0300358425144, 66.02849319731524, 66.02592112570017, 66.02419554235988, 66.0234572782568, 66.02518904663235], "overall_macd": [0.0, -0.022934472934466044, -0.08950211443087142, -0.16097816273226329, -0.18004369159822886, -0.2017042205775823, -0.20121940173714847, -0.2025350633095968, -0.16934892849246808, -0.11868345046204354, -0.04971552949275804, 0.005284585562861821, 0.047119039403440865, 0.08474296717706409, 0.06439427278687049, 0.05210519002774561, 0.04627066433295113, 0.05632884888167666, 0.07992054505082535, 0.10148189623690484, 0.13317261985862672, 0.06574315694277288, -0.013561899836801672, -0.03924464346937384, -0.0509420107772911, -0.06511012464216037, -0.0728759104378014, -0.06915536186814109, -0.07023863165696298, -0.050742747512501296, -0.04007511466413405, -0.0372434921799254, -0.03739258006631019, -0.026712890175971893, -0.03678763011744479, -0.04395060152323538, -0.07968625602607915, -0.09999554367330177, -0.12194731554879468, -0.13775628421990405, -0.1306236382018966, -0.15784878860714002, -0.170001270678398, -0.17100391309116958, -0.1682452550032707, -0.12388168806826627, -0.1020711249360744, -0.09099936037455336, -0.059350549275066555, -0.02310888189768434, 0.013725574103361282, 0.02622635217707625, 0.032179652922280866, 0.04086466458393545, 0.040821700334987554, 0.010408304409637026, -0.0007749351832870843, -0.002348414235484597, -0.02110429196314101, -0.05550158315189435, -0.08341397273680684, -0.08359132671087366, -0.0672221159873061, -0.06937020312994946, -0.04694525484420353, -0.046390719807305913, -0.06855351178914759, -0.08314996121320917, -0.11039048470826174, -0.10255453605387288, -0.08866535079982896, -0.08574743812727093, -0.08128756423137418, -0.020428260589497427, 0.04643219964944478, 0.10267407362982794, 0.16232028174972868, 0.19802804843341448, 0.23431728958522058, 0.22876820741541337, 0.12050304950558655, 0.004192705849661138, -0.12746574238046549, -0.2550902731319411, -0.3529717114912643, -0.4108791436931085, -0.383360702897491, -0.3199390105032336, -0.27896829412021873, -0.23491467536864263, -0.19373403759611563, -0.1742194748102719, -0.11825542163263947, -0.07465674268568989, -0.06441667521801264, -0.06160275711407337, -0.057898373903128686, -0.07248441698399688, -0.12317166535805768, -0.1736454734533197, -0.21021446300426305, -0.2586065264643622, -0.28479852460017696, -0.3080566596114238, -0.325959111148876, -0.32988884826626474, -0.3282111340617462, -0.30620482083529055, -0.28886420710134075, -0.2562313706191617, -0.2241545742799218, -0.17612683271180174, -0.16002388039819948, -0.13521360288299888, -0.1144657945405072, -0.08430992424891315, -0.06071988428543307, -0.04912404232788958, -0.06799768133745943, -0.04008161296789581, 0.024876920517854728, 0.07548686076431466, 0.10650049644728199, 0.1461379546439474, 0.17991501785050446, 0.15566724665508502, 0.1269185114261262, 0.1236889495068425, 0.11276904829365719, 0.1394241792714297, 0.17367621431930047, 0.22465799432183076, 0.20979006703808523, 0.20572214603757288, 0.20298263931594818, 0.20311000425694203, 0.21026836705392782, 0.22046060722759364, 0.23610454916163803, 0.19621185923347184, 0.16591175334406216, 0.12951239114190116, 0.08476061287932168, 0.02001479671486095, -0.03572639596913518, -0.014774607946975493, 0.01696567734613552, 0.03326401280543223, 0.03528391650938545, 0.011735021502403242, -0.012831605884855435, -0.018371480836293586, -0.02529449989128807, -0.00809407892421632, -0.02523797612751366, -0.0314021351770748, -0.024905084458907822, -0.009160613560524666, -0.06253277324343287, -0.12437668441103256, -0.17978856142939037, -0.22793417947592332, -0.25468149641294247, -0.2376353031708618, -0.20318446455473804, -0.1428063492337941, -0.10225020362071291, -0.06272900459482855, -0.02327246399512717, 0.027649583072943074], "overall_signal": [0.0, -0.004586894586893209, -0.02156993855568885, -0.04945158339100374, -0.07557000503244876, -0.10079684814147548, -0.12088135886061008, -0.13721209975040743, -0.14363946549881956, -0.13864826249146436, -0.12086171589172309, -0.09563245560080612, -0.06708215659995673, -0.03671713184455257, -0.016494850918267953, -0.00277484272906524, 0.007034258683338034, 0.016893176723005762, 0.02949865038856968, 0.04389529955823672, 0.061750763618314726, 0.06254924228320635, 0.04732701385920475, 0.030012682393489032, 0.013821743759333004, -0.0019646299209656708, -0.016146886024332816, -0.02674858119309447, -0.035446591285868176, -0.038505822531194805, -0.038819680957782654, -0.038504443202211205, -0.038282070575031, -0.03596823449521919, -0.036132113619664306, -0.03769581120037852, -0.04609390016551865, -0.05687422886707527, -0.06988884620341916, -0.08346233380671614, -0.09289459468575223, -0.1058854334700298, -0.11870860091170345, -0.1291676633475967, -0.1369831816787315, -0.13436288295663845, -0.12790453135252564, -0.1205234971569312, -0.10828890758055827, -0.09125290244398349, -0.07025720713451453, -0.05096049527219638, -0.03433246563330093, -0.019293039589853657, -0.007270091604885415, -0.003734412401980927, -0.0031425169582421585, -0.0029836964136906465, -0.006607815523580719, -0.016386569049243446, -0.029792049786756127, -0.04055190517157964, -0.04588594733472493, -0.05058279849376984, -0.04985528976385658, -0.04916237577254645, -0.053040602975866685, -0.059062474623335186, -0.0693280766403205, -0.07597336852303098, -0.07851176497839057, -0.07995889960816666, -0.08022463253280818, -0.06826535814414604, -0.045325846585427876, -0.015725862542376713, 0.019883366316044364, 0.05551230273951839, 0.09127330010865883, 0.11877228157000974, 0.11911843515712511, 0.09613328929563233, 0.051413482960412774, -0.009887268258058003, -0.07850415690469927, -0.14497915426238112, -0.19265546398940311, -0.21811217329216923, -0.23028339745777915, -0.23120965303995186, -0.22371452995118463, -0.2138155189230021, -0.1947034994649296, -0.17069414810908168, -0.14943865353086788, -0.131871474247509, -0.11707685417863295, -0.10815836673970573, -0.11116102646337614, -0.12365791586136486, -0.14096922528994452, -0.16449668552482805, -0.18855705333989786, -0.21245697459420307, -0.23515740190513768, -0.2541036911773631, -0.2689251797542397, -0.27638110797044985, -0.27887772779662806, -0.2743484563611348, -0.2643096799448922, -0.24667311049827412, -0.2293432644782592, -0.21051733215920715, -0.19130702463546717, -0.16990760455815637, -0.14807006050361174, -0.12828085686846732, -0.11622422176226575, -0.10099570000339177, -0.07582117589914247, -0.04555956856645105, -0.015147555563704437, 0.017109546477825935, 0.04967064075236164, 0.07086996193290632, 0.0820796718315503, 0.09040152736660874, 0.09487503155201843, 0.1037848610959007, 0.11776313174058066, 0.13914210425683068, 0.1532716968130816, 0.16376178665797986, 0.17160595718957355, 0.17790676660304727, 0.1843790866932234, 0.19159539080009746, 0.2004972224724056, 0.19964014982461886, 0.19289447052850756, 0.1802180546511863, 0.16112656629681338, 0.13290421238042288, 0.09917809071051127, 0.07638755097901392, 0.06450317625243825, 0.05825534356303705, 0.053661058152306734, 0.04527585082232604, 0.033654359480889746, 0.02324919141745308, 0.013540453155704851, 0.009213546739720618, 0.002323242166273762, -0.00442183330239595, -0.008518483533698325, -0.008646909539063594, -0.01942408227993745, -0.040414602706156474, -0.06828939445080326, -0.10021835145582728, -0.13111098044725034, -0.15241584499197264, -0.16256956890452573, -0.1586169249703794, -0.14734358070044612, -0.1304206654793226, -0.10899102518248352, -0.08166290353139821], "overall_upper_bb": [null, 67.07783639918226, 67.33851879361984, 67.29699208959721, 67.13529665163595, 67.01937668725876, 66.94696962547258, 66.8848979727092, 66.92164205506818, 67.04397906593492, 67.26343479696688, 67.41002047014057, 67.50899640007145, 67.59944493426092, 67.56686646935356, 67.54227780079145, 67.52491783391172, 67.53080349782896, 67.56520002216278, 67.60112113163888, 67.680570729267, 67.68210377353995, 67.68307869209124, 67.62219113838316, 67.60729380283078, 67.57875583041337, 67.5658819819107, 67.54424471963354, 67.5449874246725, 67.53955789274895, 67.48890316229813, 67.43049275168303, 67.36798014509347, 67.28878698231794, 67.28542962417977, 67.27829623866161, 67.28519639971066, 67.25275697762216, 67.17533394400115, 67.06496021133343, 66.83511615150394, 66.86868226073825, 66.86394104605682, 66.86802289251472, 66.85945904046848, 66.87663611294766, 66.87255436384696, 66.85079799204088, 66.86109179711492, 66.85504906560416, 66.88326880579739, 66.88466915345681, 66.88466915345681, 66.87190978244759, 66.88080347160567, 66.86784460844093, 66.86821361640907, 66.87560864482252, 66.87145457204834, 66.88215306515936, 66.89491531282734, 66.8743073993985, 66.86465303789184, 66.85697664707241, 66.85753181090202, 66.83818093578147, 66.85119998047828, 66.86104073410847, 66.86437085608566, 66.80689088322737, 66.71544129365269, 66.6620800020806, 66.61145672348697, 66.66982359901915, 66.81306599789976, 66.97722117631035, 67.1664738457694, 67.29241954436378, 67.44054434037322, 67.4901009625776, 67.51062034416269, 67.58180952279767, 67.70834686706837, 67.85549822194291, 67.93733333858317, 67.97754998850465, 67.97098229532196, 67.97013361591486, 67.97092430671658, 67.96108305605543, 67.94768871421327, 67.93468537512581, 67.94557355868415, 67.88404598904685, 67.76092191479158, 67.61315898995838, 67.4031866805521, 67.18390648756805, 66.88183688476585, 66.64660352714303, 66.63201358317019, 66.64911947126764, 66.64638532616856, 66.61688250476797, 66.58695929715932, 66.57180974979468, 66.57832179558868, 66.51995533869339, 66.47694487654175, 66.41144985058575, 66.33225653862355, 66.29593740241677, 66.13069748830884, 65.95057665448078, 65.83769945432822, 65.75304469959492, 65.65256174304808, 65.59371009083556, 65.58749859500506, 65.64935962462994, 65.84463372938765, 65.98801189300463, 66.08768034101632, 66.21009416657587, 66.31457762469027, 66.30759081621311, 66.2839749009625, 66.29617068109029, 66.28601308397293, 66.35103906708703, 66.4448493166547, 66.61167031343645, 66.61909038500967, 66.64321902094184, 66.6623120682162, 66.69212425621306, 66.72963607759182, 66.75948674434532, 66.71577871735968, 66.68652585592925, 66.68466094993407, 66.68435203928448, 66.69674335914728, 66.73808913332805, 66.76268848065219, 66.76593158818642, 66.7737235633322, 66.78221928948557, 66.77847009274929, 66.77383599553178, 66.74851762455104, 66.64402669807558, 66.63738680607769, 66.62798050935798, 66.60623501472104, 66.57101889508967, 66.51430343293539, 66.44164982303509, 66.34801253419974, 66.40886817374415, 66.45246224137264, 66.49718674950917, 66.5219641001185, 66.52237090160303, 66.52330695290468, 66.50229294687065, 66.4340733293738, 66.39274196977681, 66.38723673106287, 66.46257794572898], "overall_lower_bb": [null, 66.26466360081774, 65.4998145397135, 65.1617579104028, 65.27170334836403, 65.31645664607458, 65.39231608881315, 65.4444770272908, 65.48891350048739, 65.48852093406508, 65.4324742939422, 65.42289619652608, 65.43754206146701, 65.4541264943105, 65.49780019731313, 65.53897219920856, 65.57743510726475, 65.61141872439326, 65.63427366204773, 65.65487886836112, 65.63042927073298, 65.59889622646006, 65.59692130790879, 65.72780886161684, 65.77870619716924, 65.84724416958662, 65.8843680180893, 65.94650528036645, 65.94026257532751, 65.93619210725106, 65.93584683770186, 65.93525724831696, 65.93676985490654, 65.96121301768206, 65.94757037582023, 65.9325937613384, 65.85969360028932, 65.81563302237784, 65.78705605599885, 65.78642978866658, 65.90777384849608, 65.83645773926175, 65.8449489539432, 65.80736710748528, 65.77443095953153, 65.77325388705233, 65.77208563615305, 65.76834200795913, 65.76604820288507, 65.76909093439582, 65.75462119420261, 65.7541608465432, 65.7541608465432, 65.7594202175524, 65.75852652839433, 65.74159539155907, 65.76572638359093, 65.78333135517748, 65.79948542795167, 65.77578693484064, 65.72552468717264, 65.77763260060152, 65.82903696210816, 65.85048335292761, 65.89092818909798, 65.87877906421853, 65.8232700195217, 65.78242926589154, 65.69959914391436, 65.69907911677262, 65.73052870634733, 65.73294999791939, 65.73857327651304, 65.70045640098085, 65.60921400210025, 65.54005882368965, 65.45080615423059, 65.40436045563621, 65.37098565962678, 65.42192903742242, 65.37690965583734, 65.21747047720234, 64.93243313293164, 64.61401177805708, 64.33067666141683, 64.12946001149535, 64.08951770467803, 64.08836638408515, 64.0910756932834, 64.08041694394456, 64.07006128578674, 64.0518146248742, 64.05667644131586, 64.06120401095313, 64.07252808520842, 64.09554101004161, 64.16076331944794, 64.22404351243195, 64.30661311523417, 64.34634647285698, 64.29368641682979, 64.21933052873236, 64.22656467383145, 64.28556749523202, 64.34199070284066, 64.37314025020532, 64.29837820441129, 64.26274466130661, 64.22300512345825, 64.21450014941426, 64.21919346137643, 64.22526259758322, 64.28225251169115, 64.36912334551923, 64.4195105456718, 64.46491530040508, 64.52389825695191, 64.55449990916445, 64.54696140499493, 64.53916037537005, 64.45013627061238, 64.44075810699539, 64.45433965898368, 64.47342583342412, 64.51994237530972, 64.60892918378688, 64.70329509903752, 64.76659931890971, 64.84775691602704, 64.87973093291295, 64.8971706833453, 64.84884968656355, 64.92392961499031, 64.98180097905816, 65.04849793178379, 65.09443574378695, 65.14567392240816, 65.22282325565469, 65.42203128264032, 65.49222414407076, 65.48558905006591, 65.46389796071554, 65.42075664085273, 65.29191086667196, 65.16831151934782, 65.20756841181358, 65.27127643666782, 65.29778071051444, 65.33227990725071, 65.29091400446822, 65.24398237544897, 65.26047330192443, 65.24111319392232, 65.24001949064201, 65.20926498527895, 65.19498110491033, 65.20419656706461, 65.23360017696491, 65.18873746580024, 65.02538182625584, 64.86478775862736, 64.70806325049081, 64.60028589988148, 64.596879098397, 64.62199304709532, 64.62750705312934, 64.6507266706262, 64.66580803022319, 64.66781326893712, 64.64472205427103]}, "alignment": "inconsistent"}

7695_FDX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0], "input_window": [[160, 161.565, 162.72, 162.585, 160.46, 158.31, 159.88, 158.61, 160.215, 160.305, 159.07, 158.24, 157.915, 162.7, 166.03, 166.385, 165.18, 165.03, 165.515, 165.61, 167.1, 170.94, 176.06, 176.085, 175.96, 175.73, 174.52, 178.06, 176.63, 177.3, 178.59, 178.16, 176.555, 177.32, 178.615, 178.59, 177.73, 174.76, 176.35, 174, 172.48, 172.71, 170.96, 172.13, 171.72, 169.88, 167.695, 167.39, 170.111, 171.31, 170.74, 170.445, 174, 173.18, 173.33, 173.95, 174.22, 174.06, 174.84, 174.64, 174.38, 173.54, 173.78, 173.385, 173.51, 174.91, 176.74, 175.75, 176.36, 175.9906, 176.195, 175.82, 176.33, 176.73, 175.505, 175.65, 176.06, 176.07, 177.25, 176.325, 176.54, 176.61, 175.535, 175.2004, 175.05, 174.13, 173.29, 172.575, 174.74, 176.34, 175.75, 176.78, 177.22, 177.6717, 177.94, 177.85, 178.42, 178.92, 177.7701, 180.59, 182.13, 182, 180.89, 180.52, 181.24, 180.59, 180.82, 180.64, 178.6299, 178.8, 179.82, 179.29, 180.54, 182.2, 179.55, 178.85, 178.51, 177.725, 176.775, 176.7299, 176.82, 174, 171.29, 173.06, 173.22, 172.66, 171.94, 172.27, 173.3, 172.6, 173.41, 173.17, 172.35, 172.25], [160.5, 161.565, 162.72, 162.62, 160.46, 158.46, 160.05, 159.14, 160.36, 160.305, 159.07, 158.26, 158.08, 163.89, 166.11, 166.48, 165.18, 165.095, 165.54, 165.69, 167.45, 171.59, 176.11, 176.28, 175.96, 175.81, 175.98, 178.08, 176.74, 177.33, 178.72, 178.195, 176.555, 177.92, 178.63, 178.6, 177.73, 174.86, 176.5, 174.97, 172.48, 172.85, 171.18, 172.17, 171.72, 169.93, 167.91, 167.39, 170.255, 171.34, 170.855, 170.605, 174.36, 173.2875, 173.48, 173.98, 174.22, 174.2, 174.87, 174.95, 174.4234, 173.735, 173.85, 173.44, 173.51, 175.195, 176.8, 175.75, 176.37, 176.06, 176.23, 175.86, 176.33, 176.84, 175.65, 175.65, 176.34, 176.07, 177.25, 176.335, 176.54, 176.61, 175.535, 175.27, 175.05, 174.265, 173.39, 172.61, 174.74, 176.38, 175.83, 176.78, 177.2573, 177.6925, 178.03, 178.01, 178.58, 179, 177.965, 180.895, 182.26, 182.18, 180.94, 180.58, 181.3, 180.72, 180.9, 180.79, 178.66, 178.8, 179.835, 179.53, 180.71, 182.26, 179.92, 178.86, 178.51, 177.725, 176.82, 176.76, 176.865, 174.26, 171.36, 173.06, 173.3043, 172.66, 172.11, 172.27, 173.5, 172.73, 173.4406, 173.17, 172.36, 172.265], [159.3301, 161.45, 162.63, 162.42, 160.1142, 158.03, 159.84, 158.61, 160.215, 160.201, 158.86, 158.2, 157.84, 162.7, 165.42, 166.34, 165.01, 164.965, 165.5, 165.585, 166.68, 170.94, 175.18, 176.08, 175.89, 175.6046, 174.52, 177.84, 176.4975, 177.26, 178.54, 178.07, 176.365, 177.32, 178.48, 178.47, 177.57, 174.71, 176.34, 173.76, 172.3176, 172.7, 170.93, 172.105, 171.585, 169.84, 167.695, 167.26, 170.1, 171.24, 170.69, 170.445, 173.38, 173.18, 173.33, 173.86, 174.16, 174.06, 174.74, 174.61, 174.3776, 173.52, 173.76, 173.385, 173.44, 174.85, 176.65, 175.56, 176.3, 175.9906, 176.13, 175.8, 175.86, 176.73, 175.505, 175.65, 175.75, 176.04, 176.3858, 176.26, 176.43, 176.56, 175.44, 175.14, 174.94, 174.13, 173.29, 172.52, 174.32, 176.28, 175.56, 176.73, 176.98, 177.58, 177.94, 177.66, 178.42, 178.92, 177.7701, 180.56, 182.07, 181.56, 180.52, 180.5, 181.23, 180.53, 180.818, 180.64, 178.495, 178.61, 179.8, 179.29, 180.51, 182.11, 179.4, 178.7, 178.37, 177.64, 176.775, 176.66, 176.813, 174, 171.16, 173.06, 173.13, 172.58, 171.9216, 171.69, 173.22, 172.52, 173.35, 172.915, 172.35, 172.21], [160.5, 161.45, 162.66, 162.5, 160.186, 158.205, 159.996, 159.14, 160.305, 160.27, 158.86, 158.26, 158.08, 163.765, 165.42, 166.445, 165.07, 165.03, 165.525, 165.675, 167.45, 171.43, 175.18, 176.28, 175.96, 175.63, 175.98, 177.84, 176.52, 177.33, 178.71, 178.09, 176.365, 177.92, 178.63, 178.47, 177.57, 174.86, 176.5, 174.8306, 172.3176, 172.795, 171.179, 172.13, 171.625, 169.91, 167.91, 167.3, 170.25, 171.34, 170.74, 170.6, 174.36, 173.2875, 173.4, 173.86, 174.17, 174.08, 174.805, 174.95, 174.42, 173.7, 173.84, 173.42, 173.44, 175.083, 176.73, 175.63, 176.3, 176.05, 176.13, 175.825, 175.86, 176.77, 175.595, 175.65, 175.78, 176.04, 176.3858, 176.335, 176.5, 176.57, 175.53, 175.27, 175, 174.225, 173.39, 172.605, 174.475, 176.38, 175.68, 176.76, 176.98, 177.645, 178, 177.67, 178.58, 178.975, 177.94, 180.8567, 182.07, 181.83, 180.56, 180.58, 181.29, 180.72, 180.818, 180.79, 178.65, 178.61, 179.835, 179.53, 180.6775, 182.1276, 179.4, 178.79, 178.37, 177.64, 176.78, 176.75, 176.84, 174.16, 171.28, 173.06, 173.3043, 172.58, 172.11, 172.27, 173.49, 172.52, 173.35, 172.915, 172.36, 172.265], [23397, 769, 2380, 6001, 2711, 26653, 7861, 6507, 2458, 2465, 3921, 1564, 4943, 73629, 9393, 6819, 3634, 3911, 10386, 14737, 11514, 24919, 37688, 5916, 4266, 8940, 45188, 4149, 8678, 2650, 3808, 11472, 3338, 18398, 2087, 2301, 3997, 7435, 4281, 43123, 1342, 4884, 3741, 6093, 4354, 13008, 11113, 5519, 17856, 1755, 2804, 1446, 50460, 1743, 3983, 3214, 1994, 4734, 16483, 4604, 1508, 10373, 2697, 2849, 1949, 23787, 3170, 1286, 1791, 1084, 2209, 3990, 3728, 4095, 1390, 327, 15739, 1307, 16956, 699, 3571, 1609, 2222, 4971, 7199, 1264, 5826, 4566, 16694, 4468, 6527, 2770, 5076, 2842, 4509, 4241, 2303, 1563, 2480, 2731, 2697, 46412, 2866, 3137, 2468, 1687, 2784, 2688, 6273, 2236, 1076, 1368, 3225, 9884, 27474, 3946, 4242, 2666, 1603, 3768, 4274, 4135, 7587, 1732, 2305, 2073, 5207, 23674, 4671, 3718, 2060, 3135, 1030, 6926]], "output_timestamps": [1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0], "output_window": [[171.29, 173.3, 172.71, 172.58, 172.845, 171.865, 171.65, 171.125, 172.08, 174.3111, 172.93, 172.83, 173.3799, 172.08, 174.205, 175.79, 175.755, 175.96, 177.205, 177.96, 183.4, 179.79, 178.61, 177.425, 176.95, 176.55, 176.37, 179.75, 179.78, 179.73, 179.84, 178.31, 177.64], [171.35, 173.37, 172.84, 172.63, 172.96, 171.92, 171.8, 171.125, 172.1, 174.38, 172.95, 172.83, 173.3799, 172.25, 174.205, 175.79, 175.755, 175.97, 177.205, 178.055, 183.49, 180.09, 178.81, 177.56, 177.04, 176.56, 176.62, 179.75, 179.85, 179.73, 179.91, 178.32, 177.76], [170.51, 173.18, 172.71, 172.507, 172.81, 171.71, 171.62, 170.875, 171.95, 174.3111, 172.86, 172.8147, 173.308, 172.08, 174.05, 175.61, 175.72, 175.96, 177.0595, 177.96, 182.82, 179.79, 178.55, 177.38, 176.67, 176.27, 175.81, 179.565, 179.78, 179.67, 179.84, 178.095, 177.33], [171.0113, 173.205, 172.84, 172.51, 172.91, 171.71, 171.8, 171.045, 171.9826, 174.38, 172.86, 172.8147, 173.308, 172.25, 174.175, 175.7, 175.72, 175.97, 177.125, 177.99, 182.89, 179.925, 178.715, 177.5, 176.8, 176.27, 176.23, 179.67, 179.8, 179.72, 179.905, 178.095, 177.38], [46911, 4540, 2253, 4472, 6192, 199384, 3626, 4073, 2288, 3064, 2233, 345, 769, 24378, 4948, 6588, 815, 1542, 3281, 5273, 11154, 4061, 5177, 10075, 13729, 6487, 22700, 1747, 3227, 3808, 913, 3604, 5845]], "text": {"content": "FedEx (FDX) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-07T22:50:17Z\n\nFedEx (FDX) closed at $172.28 in the latest trading session, marking a -0.44% move from the prior day.\n\nArticle Content:\n\nFDX Quick QuoteFDX\nFedEx (FDX Quick QuoteFDX  -  Free Report)     closed at $172.28 in the latest trading session, marking a -0.44% move from the prior day. This move lagged the S&P 500's daily loss of 0.19%. Meanwhile, the Dow gained 0.01%, and the Nasdaq, a tech-heavy index, lost 0.09%.\nHeading into today, shares of the package delivery company had gained 8.47% over the past month, outpacing the Transportation sector's gain of 5.88% and the S&P 500's gain of 4.7% in that time.\nFedEx will be looking to display strength as it nears its next earnings release, which is expected to be December 20, 2022. On that day, FedEx is projected to report earnings of $2.78 per share, which would represent a year-over-year decline of 42.44%. Our most recent consensus estimate is calling for quarterly revenue of $23.56 billion, up 0.38% from the year-ago period.\nFDX's full-year Zacks Consensus Estimates are calling for earnings of $14.36 per share and revenue of $94.07 billion. These results would represent year-over-year changes of -30.33% and +0.6%, respectively.\nAny recent changes to analyst estimates for FedEx should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.16% higher. FedEx is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, FedEx is holding a Forward P/E ratio of 12.05. For comparison, its industry has an average Forward P/E of 12.05, which means FedEx is trading at a no noticeable deviation to the group.\nMeanwhile, FDX's PEG ratio is currently 1. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Transportation - Air Freight and Cargo industry currently had an average PEG ratio of 1.3 as of yesterday's close.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 98, which puts it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow FDX in the coming trading sessions, be sure to utilize Zacks.com.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670453417000, "published_utc": "2022-12-07T22:50:17Z", "article_url": "https://www.zacks.com/stock/news/2026516/fedex-fdx-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 8.13332682382481, "input_bin_label": ">+4%", "output_percentage_change": 2.6727579884008796, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 10.51713395638629, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [160.5, 160.975, 161.53666666666666, 161.7775, 161.4592, 160.91683333333333, 160.78528571428572, 160.579625, 160.5491111111111, 160.5212, 160.3572, 160.03820000000002, 159.58020000000002, 159.7067, 160.2301, 161.0541, 161.5615, 162.15050000000002, 162.67249999999999, 163.21300000000002, 164.07199999999997, 165.38899999999998, 167.099, 168.35049999999998, 169.4045, 170.323, 171.414, 172.695, 173.79450000000003, 174.95999999999998, 176.086, 176.752, 176.8705, 177.0345, 177.30149999999998, 177.5855, 177.74450000000002, 177.4465, 177.4445, 177.19456, 176.55532, 176.02582, 175.50722000000002, 174.92822, 174.22772, 173.37172, 172.40572, 171.64972, 171.02472, 170.67566, 170.5179, 170.29840000000002, 170.6165, 170.73225, 170.90975, 171.30475, 171.93075, 172.60875000000001, 173.06425, 173.42525, 173.79325, 174.10325, 174.05125, 174.0645, 174.0685, 174.1908, 174.4468, 174.60179999999997, 174.7513, 174.8613, 175.0323, 175.2448, 175.4468, 175.7818, 175.99730000000002, 176.054, 175.959, 176.0, 176.00858, 176.03708, 176.07408, 176.14857999999998, 176.11558, 175.96558, 175.90608, 175.76358, 175.52458000000001, 175.18108, 174.99, 174.9945, 174.9125, 174.93149999999997, 175.07649999999998, 175.314, 175.61399999999998, 175.95850000000002, 176.4775, 177.1145, 177.46099999999998, 177.90867, 178.54766999999998, 179.05467000000002, 179.41267, 179.70617, 180.03517, 180.34017, 180.56396999999998, 180.74546999999998, 180.81647, 180.5918, 180.3683, 180.13830000000002, 180.15005000000002, 180.30481, 180.11581, 179.92281, 179.67801000000003, 179.36300999999997, 179.17601, 178.99000999999998, 178.69051, 178.15350999999998, 177.21376, 176.30700000000002, 175.69743, 175.07643000000002, 174.45043, 173.91343, 173.58443000000003, 173.16143000000002, 172.81243, 172.68793, 172.79593, 172.71643], "in_sma_50": [160.5, 160.975, 161.53666666666666, 161.7775, 161.4592, 160.91683333333333, 160.78528571428572, 160.579625, 160.5491111111111, 160.5212, 160.37018181818183, 160.19433333333333, 160.03169230769234, 160.29835714285716, 160.6398, 161.002625, 161.2418823529412, 161.4523333333333, 161.6666842105263, 161.8671, 162.1329523809524, 162.55554545454547, 163.1044347826087, 163.65341666666666, 164.14568, 164.58738461538462, 165.00933333333336, 165.4675714285714, 165.84868965517242, 166.2314, 166.63393548387097, 166.9919375, 167.2759696969697, 167.5890294117647, 167.90448571428573, 168.19797222222223, 168.45127027027027, 168.61992105263158, 168.82197435897436, 168.97219, 169.05378536585366, 169.1428619047619, 169.19021395348838, 169.25702727272727, 169.3096488888889, 169.3227, 169.29264255319148, 169.2511291666667, 169.2715142857143, 169.31288400000003, 169.517684, 169.700684, 169.93468399999998, 170.150434, 170.41471399999998, 170.727814, 171.01129400000002, 171.310094, 171.600094, 171.89369399999998, 172.204894, 172.513694, 172.828894, 173.021994, 173.18239400000002, 173.355154, 173.588354, 173.800354, 174.015854, 174.223354, 174.396954, 174.484854, 174.49845399999998, 174.50825399999997, 174.500954, 174.501354, 174.49735399999997, 174.461354, 174.45867, 174.43876999999998, 174.39457, 174.36417, 174.34747, 174.29447, 174.22187000000002, 174.13697, 174.05337, 174.00826999999998, 173.96776999999997, 173.998758, 174.066006, 174.14530599999998, 174.26132599999997, 174.371626, 174.499126, 174.654326, 174.867726, 175.101226, 175.255026, 175.44536, 175.67196, 175.89656, 176.02056000000002, 176.16640999999998, 176.32421000000002, 176.46141, 176.59436999999997, 176.72857, 176.80546999999999, 176.87867000000003, 176.98697, 177.10357, 177.24032, 177.414472, 177.53367199999997, 177.60781200000002, 177.640612, 177.680812, 177.690412, 177.70441199999996, 177.718612, 177.68531199999998, 177.593712, 177.519512, 177.47369799999996, 177.41229800000002, 177.338898, 177.263498, 177.205582, 177.12928200000002, 177.06628200000003, 176.993182, 176.92978200000002, 176.86968199999998], "in_sma_200": [160.5, 160.975, 161.53666666666666, 161.7775, 161.4592, 160.91683333333333, 160.78528571428572, 160.579625, 160.5491111111111, 160.5212, 160.37018181818183, 160.19433333333333, 160.03169230769234, 160.29835714285716, 160.6398, 161.002625, 161.2418823529412, 161.4523333333333, 161.6666842105263, 161.8671, 162.1329523809524, 162.55554545454547, 163.1044347826087, 163.65341666666666, 164.14568, 164.58738461538462, 165.00933333333336, 165.4675714285714, 165.84868965517242, 166.2314, 166.63393548387097, 166.9919375, 167.2759696969697, 167.5890294117647, 167.90448571428573, 168.19797222222223, 168.45127027027027, 168.61992105263158, 168.82197435897436, 168.97219, 169.05378536585366, 169.1428619047619, 169.19021395348838, 169.25702727272727, 169.3096488888889, 169.3227, 169.29264255319148, 169.2511291666667, 169.2715142857143, 169.31288400000003, 169.34086666666667, 169.3650807692308, 169.4593245283019, 169.53021666666666, 169.60057636363635, 169.6766375, 169.75546842105263, 169.83002931034483, 169.91435084745763, 169.99827833333333, 170.07076557377047, 170.12930161290322, 170.1882015873016, 170.2386984375, 170.28794923076924, 170.3606015151515, 170.4556671641791, 170.53176029411765, 170.61535797101448, 170.69299571428573, 170.76957323943662, 170.8397875, 170.90855753424657, 170.98776621621622, 171.04919600000002, 171.10973289473685, 171.17038571428571, 171.23281666666668, 171.29804430379747, 171.36100625, 171.42445061728395, 171.4872012195122, 171.53590963855422, 171.58036309523808, 171.62059411764707, 171.65087790697675, 171.67086781609194, 171.68148295454546, 171.71287078651685, 171.76472777777778, 171.80775274725275, 171.8615815217391, 171.9166182795699, 171.9775585106383, 172.04095263157893, 172.09958854166666, 172.1663969072165, 172.2358724489796, 172.2934898989899, 172.379122, 172.47507128712869, 172.5667862745098, 172.64439029126214, 172.72069423076923, 172.80230666666668, 172.87700188679247, 172.95121682242993, 173.02379814814813, 173.07541467889908, 173.1257290909091, 173.18617297297297, 173.24281428571427, 173.30860796460178, 173.38596754385964, 173.4382634782609, 173.484399137931, 173.52615641025642, 173.56101949152543, 173.58806974789914, 173.61441916666666, 173.64107685950412, 173.64533032786883, 173.6261, 173.62153467741936, 173.6189968, 173.6107507936508, 173.59893385826774, 173.5885515625, 173.58778759689923, 173.57957384615383, 173.57782137404578, 173.5728, 173.56368120300752, 173.55398955223882], "in_ema_10": [160.5, 160.67272727272726, 161.03404958677683, 161.30058602554465, 161.09793402090017, 160.57194601710015, 160.46722855944557, 160.22591427591001, 160.24029349847183, 160.24569468056785, 159.99375019319186, 159.6785228853388, 159.38788236073174, 160.1837219315078, 161.13577248941544, 162.10108658224897, 162.64088902184005, 163.07527283605094, 163.52067777495077, 163.9123727249597, 164.55557768405794, 165.80547265059283, 167.50993216866684, 169.10448995618196, 170.35094632778524, 171.3107742681879, 172.15972440124466, 173.19250178283653, 173.79750145868442, 174.4397739207418, 175.2161786624251, 175.73869163289325, 175.8525658814581, 176.22846299392026, 176.66510608593475, 176.9932686157648, 177.0981288674439, 176.69119634609046, 176.656433374074, 176.32446366969688, 175.59594300247926, 175.0866806383921, 174.3761932495935, 173.96779447694013, 173.5418318447692, 172.8814987820839, 171.9775899126141, 171.1271190194115, 170.96764283406395, 171.0353441369614, 170.98164520296842, 170.91225516606508, 171.53911786314416, 171.85700552439064, 172.13754997450144, 172.45072270641026, 172.763318577972, 173.00271520015892, 173.33040334558456, 173.6248754645692, 173.76944356192024, 173.75681745975294, 173.7719415579797, 173.70795218380155, 173.65923360492852, 173.9181002222142, 174.42935472726614, 174.6476538677632, 174.9480804372608, 175.1484294486679, 175.32689682163738, 175.4174610358851, 175.49792266572416, 175.72920945377433, 175.70480773490627, 175.69484269219603, 175.71032583906947, 175.77026659560227, 175.88218176003818, 175.96451234912215, 176.06187374019083, 176.15426033288338, 176.0407584541773, 175.90062055341778, 175.73687136188727, 175.46198565972594, 175.08526099432123, 174.63430444989916, 174.60534000446293, 174.92800545819694, 175.06473173852476, 175.37296233152023, 175.66515099851654, 176.0251235442408, 176.3841919907425, 176.61797526515295, 176.97470703512514, 177.33839666510235, 177.44777908962917, 178.06758289151477, 178.79529509305752, 179.3470596215925, 179.5675942358484, 179.7516680111487, 180.03136473639438, 180.15657114795903, 180.2768309392392, 180.37013440483207, 180.0573826948626, 179.79422220488757, 179.80163634945347, 179.7522479222801, 179.92047557277462, 180.32177092317923, 180.15417620987392, 179.906144171715, 179.62684523140317, 179.2656006438753, 178.8136732540798, 178.43845993515617, 178.14783085603688, 177.42277070039378, 176.3059033003222, 175.71573906389997, 175.27729559773633, 174.7868782163297, 174.30017308608797, 173.93105070679923, 173.85085966919934, 173.60888518389035, 173.56181515045574, 173.4442123958274, 173.24708286931332, 173.06852234761996], "in_ema_50": [160.5, 160.5372549019608, 160.62049980776627, 160.6942056976578, 160.67427606245553, 160.57744170706513, 160.55464007149394, 160.4991639902589, 160.4915497161311, 160.4828614919691, 160.41921986483305, 160.3345445760161, 160.24613106323116, 160.38412592349658, 160.5816111813987, 160.81154799781444, 160.9785461155472, 161.13742666003554, 161.30948835964202, 161.480684894558, 161.7147756830067, 162.09576487190841, 162.60887213183358, 163.1449947933303, 163.64754401712128, 164.11744425174396, 164.58264251638147, 165.10253888828808, 165.5502824612964, 166.01223216869656, 166.51018384835552, 166.9642942856749, 167.33294941172684, 167.74812786616891, 168.17486794984856, 168.57859861848195, 168.93120259422776, 169.16370445327763, 169.45140231785496, 169.66235124656654, 169.76647864866197, 169.8852441918517, 169.93597971373987, 170.02201972496576, 170.08488169653572, 170.07802359078923, 169.9930030578171, 169.88739509476545, 169.90161489497075, 169.95802215399152, 169.9886879518742, 170.01266097336932, 170.1831448567666, 170.3048842741483, 170.42626136143662, 170.56091777863517, 170.70245041476716, 170.83490333967825, 170.9905934047889, 171.14586425165996, 171.27426173198702, 171.3693887228895, 171.46627543963893, 171.54289208906488, 171.617288477729, 171.75319873350435, 171.94836741062184, 172.0927451592249, 172.25773554513765, 172.4064517982695, 172.55247329637658, 172.68080767691083, 172.80548188565945, 172.96095318426106, 173.06424913781944, 173.16565113241475, 173.2681746174181, 173.37687365202916, 173.4948707637143, 173.60624838082353, 173.7197288364775, 173.8315041762235, 173.89811185558727, 173.9519113906623, 173.99301290475398, 174.0021104379009, 173.97810610700284, 173.92425880868902, 173.94585650246592, 174.04131311021234, 174.1055753411844, 174.20967042584383, 174.31831080130092, 174.44876920124992, 174.58803315414207, 174.70889459907767, 174.8607026540158, 175.02204764797597, 175.13647715197692, 175.36079961660528, 175.6239055139933, 175.8672817683465, 176.0513099342937, 176.22890562314495, 176.42737991243337, 176.59571795508305, 176.761297643119, 176.91928597083984, 176.98715710923827, 177.0507980069152, 177.15998239880088, 177.25292426551457, 177.38722135314146, 177.57311855497903, 177.6447609645877, 177.68967229930976, 177.7163518169839, 177.71335762808258, 177.67675536815779, 177.6404120203869, 177.60902331370505, 177.47376749748133, 177.23087465444286, 177.06731094250392, 176.91974188593514, 176.74955592962397, 176.5676125598348, 176.39907873395893, 176.28499721498017, 176.13735026537313, 176.0280424118291, 175.90596231724757, 175.76690497147317, 175.62957536474872], "in_ema_200": [160.5, 160.50945273631842, 160.53085121655408, 160.55044473678737, 160.54681842099845, 160.52351674516763, 160.51826782233016, 160.50455371464528, 160.50256810554436, 160.50025399504142, 160.4839330597674, 160.4618043726055, 160.43810482660945, 160.47120826117055, 160.52044997001462, 160.57940071658163, 160.62408329651615, 160.667923263715, 160.7162523854691, 160.765593157753, 160.83210466862113, 160.93755636346071, 161.0792722205407, 161.23052324322188, 161.37708520100077, 161.518905248752, 161.66279673881417, 161.82376393544288, 161.96999514006535, 162.12283100931845, 162.28787746693718, 162.4451125170174, 162.58361886013165, 162.73621966749351, 162.89436673547866, 163.0493481609963, 163.19383225889683, 163.3099135299526, 163.44115817144564, 163.55448595083425, 163.6416811155026, 163.73275891534834, 163.80685086643942, 163.88966827075348, 163.96663674567137, 164.02577468850052, 164.06442369657515, 164.09661848566395, 164.1578461624235, 164.22931037971284, 164.29409336100926, 164.35683870070073, 164.45637264397735, 164.54424455796763, 164.6323615275401, 164.72417882577352, 164.81816709616385, 164.91032463749556, 165.00877911871453, 165.10769673942386, 165.20035647335996, 165.28493004078922, 165.37005511501022, 165.45015406908973, 165.52965502362616, 165.62471318259506, 165.7352135489374, 165.83366913551512, 165.93781173118163, 166.0384305199261, 166.1388441465935, 166.2352238068264, 166.33099272417144, 166.43486344333394, 166.52600908071372, 166.61679506001013, 166.70797122856726, 166.80082723624324, 166.8962000995642, 166.99011850653372, 167.0847441930359, 167.1791248478316, 167.2622181329278, 167.34189755449074, 167.4180975788242, 167.4858279511742, 167.54457593175954, 167.5949284100505, 167.6633868338311, 167.75011930314625, 167.82902358868708, 167.91788902561555, 168.00805928406714, 168.1039492414396, 168.20241740819145, 168.2966222101, 168.39894437716367, 168.5041787614705, 168.59806753001308, 168.72004397250052, 168.85287935585873, 168.98200493440743, 169.09720886540833, 169.21146549361325, 169.33164991656238, 169.4449668328155, 169.55813134194173, 169.6698912290866, 169.7592455452151, 169.84731275372044, 169.94669272632024, 170.04204901760065, 170.14787440051012, 170.2670756502563, 170.35795051940798, 170.4418515092646, 170.52073855892368, 170.59157698122297, 170.65315332966853, 170.71381847066684, 170.77477550080948, 170.80845932667208, 170.81315127367037, 170.83550797741495, 170.86007307216707, 170.87718677294154, 170.88945357122074, 170.9031903516066, 170.92892975109314, 170.9447612958584, 170.9686940192827, 170.98806024794658, 171.00171138975804, 171.01428142568085], "in_macd": [0.0, 0.07578347578345301, 0.23081858101798503, 0.33689088761462926, 0.23156416614344266, -0.011624167386912632, -0.05915207351594631, -0.16399983958837083, -0.1513421082822788, -0.14249240873158442, -0.24641367080744203, -0.37288857789468466, -0.482088136690777, -0.10864519116984184, 0.31719922701518044, 0.7289895919519722, 0.9336231873645318, 1.0801181901821906, 1.2220716175728512, 1.331327760200054, 1.5433509174127948, 2.0093707594750754, 2.650732507421594, 3.2107654152723057, 3.5874206517334244, 3.8153138352658686, 3.978303493756897, 4.209041220566036, 4.2365532148402565, 4.274443772008482, 4.3655039661202295, 4.337639400639432, 4.128769562719839, 4.042119181868685, 3.984804847220431, 3.881726039764146, 3.6849352243523867, 3.272578486074167, 3.0430388365847136, 2.6953500646304747, 2.191760855097897, 1.8103167638105333, 1.3619224841545474, 1.0709591883083078, 0.7905069287329809, 0.4249616321570784, -0.025821282620711372, -0.4273654889836962, -0.5017677533537892, -0.46739040773653073, -0.4829934513955436, -0.5008819505426914, -0.20924608006777135, -0.06392742280030461, 0.05962910266910626, 0.19244827102639306, 0.3190450750552998, 0.40741527678673606, 0.5298430385217614, 0.6312910793281503, 0.6612997599675907, 0.6198387575059883, 0.5914594677425384, 0.5289804291217024, 0.47559678998433697, 0.559417622113358, 0.75009870002512, 0.8031952858531213, 0.8890892458511246, 0.9263099923355469, 0.9512970730018822, 0.9357023689883022, 0.915613043974929, 0.9620318002296813, 0.893704252563424, 0.8343740741632075, 0.7887521500700245, 0.7647605895973584, 0.7648337477501457, 0.7521225896333874, 0.7467549006287015, 0.7396234645067352, 0.6426444366105386, 0.5385993926849153, 0.4294062740231368, 0.27713922921378753, 0.08807371856013901, -0.1236793022489735, -0.13899942621907257, 0.0025474786615689027, 0.05757656392518129, 0.18618822259125523, 0.3023803970721701, 0.44301665460483264, 0.5764722221349246, 0.648137157126996, 0.7694913123814899, 0.8873101939924766, 0.8869425349242874, 1.1092181007833801, 1.3675124261626195, 1.535150288768449, 1.5476853630178198, 1.5414642916973094, 1.5756618649738812, 1.5390284894501178, 1.5006060044734113, 1.4511683765916814, 1.225185410284439, 1.0309801186159575, 0.9647967121108252, 0.8776182971895992, 0.8908532336793655, 1.0067478051892351, 0.868489161156333, 0.7016085806615422, 0.5293618742264812, 0.3301445187662182, 0.10169622581284443, -0.08083957323395907, -0.2157512155272343, -0.5327816906512908, -1.0048393940601272, -1.2212397099039833, -1.3573785361645037, -1.5063502258425387, -1.6433924302815512, -1.7192700271465071, -1.661803528654417, -1.6752209041531216, -1.600431430208772, -1.5582980083981681, -1.5518026151459878, -1.5366076191205593], "in_signal": [0.0, 0.015156695156690603, 0.05828907232894949, 0.11400943538608545, 0.1375203815375569, 0.10769147175266301, 0.07432276269894114, 0.026658242241478752, -0.008941827863272755, -0.03565194403693509, -0.07780428939103648, -0.13682114709176613, -0.20587454501156832, -0.18642867424322304, -0.08570309399154234, 0.07723544319716057, 0.24851299203063482, 0.414834031660946, 0.576281548843327, 0.7272907911146724, 0.890502816374297, 1.1142764049944527, 1.421567625479881, 1.7794071834383662, 2.141009877097378, 2.4758706687310763, 2.7763572337362405, 3.0628940311022, 3.2976258678498116, 3.492989448681546, 3.667492352169283, 3.801521761863313, 3.8669713220346185, 3.902000894001432, 3.918561684645232, 3.911194555669015, 3.8659426894056894, 3.747269848739385, 3.6064236463084507, 3.4242089299728558, 3.1777193149978644, 2.904238804760398, 2.595775540639228, 2.2908122701730442, 1.9907512018850317, 1.677593287939441, 1.3369103738274106, 0.9840552012651893, 0.6868906103413936, 0.4560344067258088, 0.26822883510153833, 0.1144066779726924, 0.04967612636459965, 0.0269554165316188, 0.03349015375911629, 0.06528177721257164, 0.11603443678111727, 0.17431060478224103, 0.24541709153014513, 0.3225918890897462, 0.3903334632653151, 0.43623452211344976, 0.4672795112392675, 0.47961969481575445, 0.47881511384947095, 0.4949356155022484, 0.5459682324068228, 0.5974136430960826, 0.655748763647091, 0.7098610093847821, 0.7581482221082022, 0.7936590514842222, 0.8180498499823636, 0.8468462400318272, 0.8562178425381466, 0.8518490888631589, 0.8392297011045321, 0.8243358788030974, 0.812435452592507, 0.8003728800006831, 0.7896492841262869, 0.7796441202023766, 0.7522441834840091, 0.7095152253241904, 0.6534934350639797, 0.5782225938939413, 0.48019281882718085, 0.35941839461195, 0.2597348304457455, 0.20829736008891023, 0.17815320085616446, 0.17976020520318262, 0.20428424357698013, 0.25203072578255065, 0.31691902505302544, 0.3831626514678196, 0.4604283836505537, 0.5458047457189383, 0.6140323035600082, 0.7130694630046825, 0.84395805563627, 0.9821965022627059, 1.0952942744137288, 1.1845282778704451, 1.2627549952911323, 1.3180096941229296, 1.354528956193026, 1.3738568402727571, 1.3441225542750936, 1.2814940671432664, 1.2181545961367783, 1.1500473363473427, 1.0982085158137473, 1.0799163736888449, 1.0376309311823426, 0.9704264610781826, 0.8822135437078423, 0.7717997387195176, 0.637779036138183, 0.4940553142637546, 0.35209400830555687, 0.17511886851418734, -0.060872784000675584, -0.29294616918133715, -0.5058326425779704, -0.7059361592308842, -0.8934274134410176, -1.0585959361821156, -1.179237454676576, -1.2784341445718852, -1.3428336016992626, -1.3859264830390436, -1.4191017094604326, -1.442602891392458], "in_upper_bb": [null, 162.31850288425443, 163.70187643325588, 163.79081401756739, 163.7100604576917, 164.25044648825497, 163.90703964742133, 163.69517272758452, 163.46918430273567, 163.27992495507937, 163.1725009746209, 163.13089140926735, 163.0780455794601, 163.84075308190899, 164.95804456397337, 166.08486602143924, 166.54352812960116, 166.89686462088932, 167.27810209641385, 167.61549682547732, 168.43585387260225, 170.15746660702342, 172.63899102477035, 174.96408836827294, 176.81010556439, 178.18015154874598, 179.48106750311842, 180.8730450368737, 181.83130055744317, 182.7212285306773, 183.46699131979665, 183.6880141016472, 183.21224888959213, 183.51561537015996, 183.9166279653099, 184.22722746773715, 184.06739289133125, 183.42699271837682, 182.67680148219068, 181.3909005793675, 180.23109770354003, 179.97406349030646, 180.44226965710595, 180.6048585187915, 180.78199688704788, 181.1391796473248, 181.66019605031926, 181.84957475107305, 181.71579826866176, 181.3740143884591, 180.74895725319266, 180.153391624514, 179.9159179440676, 179.29507773860132, 178.44181584426457, 177.56210642312794, 176.8704842504964, 176.74971070268006, 176.38084923177706, 176.40326722755128, 176.6352484053305, 176.72574857917488, 176.88867942557826, 176.977493587619, 177.07564336622167, 177.3052447790382, 177.4739870315415, 177.0092019500951, 177.12648547201147, 177.2584979197087, 177.2040812868211, 176.87933921499229, 177.01067908670285, 177.2464199528228, 177.2585408089652, 177.2927227409777, 177.3437161650727, 177.40440323333164, 177.5234046114729, 177.6234399017761, 177.71912833406043, 177.72134677496854, 177.61129205743737, 177.35508488449045, 176.99221906765575, 177.15127107964193, 177.36043098669052, 177.73355395275186, 177.67034269436033, 177.70936459571183, 177.66950066888606, 177.7853299289061, 177.92908377688184, 178.09513719414477, 178.43215135160446, 178.66508478558814, 179.05638372286444, 179.48037407586992, 179.6525946725677, 180.45690723936636, 181.45884087834182, 182.24095180562534, 182.67612492791466, 183.05319690854353, 183.48065675279295, 183.67963652495803, 183.69123553742182, 183.37356799918405, 183.0630387836573, 182.9656667673732, 182.77629873427202, 182.66227748054976, 182.62036172032458, 182.84212232866125, 182.76924191676196, 182.65593071963542, 182.6741851210005, 182.79639560033107, 182.96628657585413, 183.06295642893338, 182.86977825142682, 183.08216749738526, 183.89654327134278, 184.00612991946866, 183.84068471169059, 183.7303947699712, 183.53117287119989, 183.19366155053882, 183.00804597573563, 182.83057542534164, 182.36768522086808, 181.9015955927611, 181.12269697545537, 179.73701990000387], "in_lower_bb": [null, 159.63149711574556, 159.37145690007745, 159.76418598243262, 159.20833954230832, 157.5832201784117, 157.6635317811501, 157.46407727241547, 157.62903791948654, 157.76247504492062, 157.56786266174277, 157.25777525739932, 156.98533903592457, 156.75596120380533, 156.32155543602664, 155.92038397856075, 155.94023657628122, 156.0078020457773, 156.05526632463878, 156.11870317452266, 155.99334612739773, 155.2697333929766, 154.04020897522963, 153.09311163172708, 152.82449443560998, 153.196948451254, 153.4944324968816, 153.97245496312632, 154.6356994425568, 155.4517714693227, 156.69100868020337, 158.4529858983528, 160.75725111040785, 161.86938462984003, 162.7893720346901, 163.68127253226285, 165.09110710866875, 166.71450728162324, 168.56219851780935, 170.7636594206325, 172.41022229645998, 172.8037565096935, 171.93545034289406, 171.3578614812085, 170.74722311295213, 169.8180403526752, 168.49002394968073, 167.24664524892697, 166.75342173133825, 166.49620561154092, 166.32426274680734, 166.17082837548597, 166.2078020559324, 166.36539226139865, 166.69565415573544, 167.11436357687205, 167.46598574950363, 167.50875929731993, 167.7081207682229, 167.69764277244872, 167.6759015946695, 167.67590142082514, 167.7790705744217, 167.81925641238098, 167.90260663377833, 168.1903052209618, 168.90356296845854, 170.2013480499049, 170.6890645279885, 171.02805208029127, 171.62146871317893, 172.46871078500772, 172.48737091329718, 172.59988004717724, 172.80725919103477, 172.9520772590223, 173.0620838349273, 173.1973967666684, 173.2364753885271, 173.27494009822388, 173.38725166593963, 173.67203322503144, 173.9510879425626, 174.39229511550957, 174.91116093234427, 174.6663089203581, 174.12314901330944, 173.4475260472481, 173.32823730563968, 173.32221540428813, 173.31707933111394, 173.29475007109392, 173.26299622311814, 173.18444280585524, 173.08792864839555, 173.05699521441187, 172.94569627713554, 172.81520592413005, 172.79840532743228, 172.44626276063357, 172.00132912165813, 171.74521819437467, 171.8130450720853, 171.96697309145648, 172.16851324720707, 172.619033475042, 173.3502344625782, 174.48640200081599, 175.21443121634275, 175.5348032326268, 176.13967126572794, 176.53069251945024, 176.94235827967543, 177.16885767133877, 177.38173808323805, 177.6070492803646, 177.5677948789995, 177.31208439966892, 177.02619342414587, 176.51885357106664, 176.18903174857317, 175.2096425026148, 173.46726672865722, 172.60568008053133, 171.97255528830942, 171.26884523002877, 170.59726712880013, 170.08277844946116, 169.75239402426433, 169.32086457465834, 169.13525477913194, 168.93984440723892, 168.8869930245446, 169.28641009999615], "out_sma_10": [171.0113, 172.10815000000002, 172.35209999999998, 172.391575, 172.49526, 172.36438333333334, 172.28375714285716, 172.1289125, 172.11265555555553, 172.33939, 172.52425999999997, 172.48523, 172.53203000000002, 172.50603, 172.63253, 173.03153, 173.42353, 173.91603, 174.43027, 174.79127, 175.79427, 176.50529999999998, 177.046, 177.571, 177.83350000000002, 177.8905, 177.9415, 178.31150000000002, 178.579, 178.752, 178.45350000000002, 178.27050000000003, 178.137], "out_sma_50": [171.0113, 172.10815000000002, 172.35209999999998, 172.391575, 172.49526, 172.36438333333334, 172.28375714285716, 172.1289125, 172.11265555555553, 172.33939, 172.38671818181817, 172.42238333333333, 172.4905076923077, 172.47332857142857, 172.58677333333333, 172.78135, 172.95421176470586, 173.12175555555555, 173.33245263157895, 173.56533, 174.0093619047619, 174.27825454545453, 174.47115652173915, 174.59735833333332, 174.685464, 174.7464076923077, 174.80135555555555, 174.9752357142857, 175.14160689655174, 175.29422000000002, 175.44295483870968, 175.52583125, 175.5820181818182], "out_sma_200": [171.0113, 172.10815000000002, 172.35209999999998, 172.391575, 172.49526, 172.36438333333334, 172.28375714285716, 172.1289125, 172.11265555555553, 172.33939, 172.38671818181817, 172.42238333333333, 172.4905076923077, 172.47332857142857, 172.58677333333333, 172.78135, 172.95421176470586, 173.12175555555555, 173.33245263157895, 173.56533, 174.0093619047619, 174.27825454545453, 174.47115652173915, 174.59735833333332, 174.685464, 174.7464076923077, 174.80135555555555, 174.9752357142857, 175.14160689655174, 175.29422000000002, 175.44295483870968, 175.52583125, 175.5820181818182], "out_ema_10": [171.0113, 171.41015454545456, 171.67012644628102, 171.8228307287754, 172.02049786899804, 171.96404371099837, 171.93421758172593, 171.77254165777575, 171.81073408363469, 172.27787334115564, 172.3837145518546, 172.46207554242648, 172.61587998925802, 172.54935635484745, 172.84492792669334, 173.36403194002182, 173.79238976910875, 174.18831890199806, 174.72226091981656, 175.31639529803172, 176.69341433475321, 177.28097536479808, 177.54170711665296, 177.53412400453425, 177.40064691280074, 177.19507474683698, 177.01960661104843, 177.5014963181305, 177.9194060784704, 178.24678679147578, 178.54828010211654, 178.46586553809533, 178.2684354402598], "out_ema_50": [171.0113, 171.0973274509804, 171.16566755094198, 171.21838647051288, 171.28472425598298, 171.30140173614052, 171.32095460923307, 171.3101328598514, 171.3365041202494, 171.45585689984748, 171.51092133514757, 171.56204991023984, 171.63051854121082, 171.65481193175157, 171.75364283638876, 171.9084019408441, 172.05787637453648, 172.21129298729977, 172.40398737995469, 172.62304669838784, 173.02567231805892, 173.29623418793898, 173.5087348080198, 173.66525501162687, 173.78818618764151, 173.8855122194987, 173.97745291677327, 174.20069005729195, 174.42027083935895, 174.62810335546254, 174.83504047877776, 174.96288202862962, 175.05767096868337], "out_ema_200": [171.0113, 171.0331278606965, 171.05110668795328, 171.06562303931693, 171.08397504887597, 171.09020415286727, 171.09726679811237, 171.09674673046945, 171.1055611908628, 171.13814267155072, 171.15527558029152, 171.17178726605977, 171.19304311415868, 171.20356009809743, 171.23312666428552, 171.2775731651384, 171.32177641722657, 171.36802739814968, 171.42531070762084, 171.4906309990873, 171.60405755631032, 171.68685300351123, 171.75678481442156, 171.81393123417857, 171.8635438587141, 171.90738919345327, 171.95040024625473, 172.02721218410295, 172.10455335640046, 172.180328944894, 172.25719134345226, 172.31527899177613, 172.36567422568882], "out_macd": [0.0, 0.1749960113960185, 0.28099008287273364, 0.3345069185553484, 0.40453285057387234, 0.3590599158239911, 0.3265206089307924, 0.2370778971605887, 0.23909425805675255, 0.42919489114567, 0.4519894624700953, 0.46108390481859374, 0.5023062296806415, 0.44447977503199354, 0.5476701051502175, 0.7439283967796086, 0.8908096406854895, 1.0156788814586548, 1.1940729717343572, 1.3892356011898812, 1.9171922413480047, 2.0724609224822075, 2.0739681692684258, 1.954591018810163, 1.7829469149604051, 1.5858702305771146, 1.410201942463999, 1.5309153698116802, 1.61841545824862, 1.6621444112035135, 1.6922210049863509, 1.5521132536197797, 1.3676172859836413], "out_signal": [0.0, 0.0349992022792037, 0.0841973783979097, 0.13425928642939744, 0.18831399925829245, 0.2224631825714322, 0.24327466784330426, 0.24203531370676115, 0.24144710257675944, 0.2789966602905416, 0.31359522072645235, 0.3430929575448807, 0.37493561197203285, 0.388844444584025, 0.4206095766972635, 0.48527334071373257, 0.566380600708084, 0.6562402568581982, 0.76380679983343, 0.8888925601047204, 1.0945524963533773, 1.2901341815791434, 1.4469009791169998, 1.5484389870556325, 1.595340572636587, 1.5934465042246926, 1.5567975918725538, 1.5516211474603794, 1.5649800096180275, 1.5844128899351249, 1.6059745129453702, 1.5952022610802523, 1.5496852660609302], "out_upper_bb": [null, 175.21051029177787, 174.702942172499, 174.3175133055193, 174.22642733795436, 174.04028342780992, 173.87201108500932, 173.8404748988041, 173.71664417493884, 174.42343784856564, 174.38858930417982, 174.34702019416204, 174.3975655649858, 174.31007497815904, 174.56284167869077, 175.24459341089818, 175.73274842892528, 176.1692527375045, 176.8174445890818, 177.5458449194016, 179.75310740497386, 180.62899837751328, 181.1475688648095, 181.41212440037324, 181.5704461256799, 181.58943767412558, 181.56926181574946, 181.8313179058008, 182.10060479837415, 182.44974418538536, 182.65237342433443, 182.54153511565022, 182.37491883901814], "out_lower_bb": [null, 169.00578970822218, 170.00125782750095, 170.46563669448068, 170.76409266204564, 170.68848323885675, 170.695503200705, 170.41735010119592, 170.50866693617223, 170.25534215143438, 170.38484705945652, 170.49774647250462, 170.58344981962958, 170.6365821646981, 170.61070498797588, 170.31810658910183, 170.17567510048644, 170.0742583736066, 169.8474606740761, 169.5848150805984, 168.56542259502615, 168.3615316224867, 168.4304611351905, 168.6649055996268, 168.8955838743201, 169.33259232587443, 169.79576818425053, 170.3962120941992, 170.90866520162587, 171.09352581461465, 171.59539657566557, 172.23426488434978, 172.80808116098186], "overall_sma_10": [160.5, 160.975, 161.53666666666666, 161.7775, 161.4592, 160.91683333333333, 160.78528571428572, 160.579625, 160.5491111111111, 160.5212, 160.3572, 160.03820000000002, 159.58020000000002, 159.7067, 160.2301, 161.0541, 161.5615, 162.15050000000002, 162.67249999999999, 163.21300000000002, 164.07199999999997, 165.38899999999998, 167.099, 168.35049999999998, 169.4045, 170.323, 171.414, 172.695, 173.79450000000003, 174.95999999999998, 176.086, 176.752, 176.8705, 177.0345, 177.30149999999998, 177.5855, 177.74450000000002, 177.4465, 177.4445, 177.19456, 176.55532, 176.02582, 175.50722000000002, 174.92822, 174.22772, 173.37172, 172.40572, 171.64972, 171.02472, 170.67566, 170.5179, 170.29840000000002, 170.6165, 170.73225, 170.90975, 171.30475, 171.93075, 172.60875000000001, 173.06425, 173.42525, 173.79325, 174.10325, 174.05125, 174.0645, 174.0685, 174.1908, 174.4468, 174.60179999999997, 174.7513, 174.8613, 175.0323, 175.2448, 175.4468, 175.7818, 175.99730000000002, 176.054, 175.959, 176.0, 176.00858, 176.03708, 176.07408, 176.14857999999998, 176.11558, 175.96558, 175.90608, 175.76358, 175.52458000000001, 175.18108, 174.99, 174.9945, 174.9125, 174.93149999999997, 175.07649999999998, 175.314, 175.61399999999998, 175.95850000000002, 176.4775, 177.1145, 177.46099999999998, 177.90867, 178.54766999999998, 179.05467000000002, 179.41267, 179.70617, 180.03517, 180.34017, 180.56396999999998, 180.74546999999998, 180.81647, 180.5918, 180.3683, 180.13830000000002, 180.15005000000002, 180.30481, 180.11581, 179.92281, 179.67801000000003, 179.36300999999997, 179.17601, 178.99000999999998, 178.69051, 178.15350999999998, 177.21376, 176.30700000000002, 175.69743, 175.07643000000002, 174.45043, 173.91343, 173.58443000000003, 173.16143000000002, 172.81243, 172.68793, 172.79593, 172.71643, 172.48713, 172.54963, 172.62263000000002, 172.64663000000002, 172.58863, 172.50763, 172.35263, 172.16563000000002, 172.12789, 172.33939, 172.52426, 172.48523, 172.53203, 172.50602999999998, 172.63253, 173.03153, 173.42353, 173.91603, 174.43027, 174.79127, 175.79426999999998, 176.5053, 177.046, 177.571, 177.83350000000002, 177.8905, 177.9415, 178.3115, 178.579, 178.752, 178.45350000000002, 178.2705, 178.137], "overall_sma_50": [160.5, 160.975, 161.53666666666666, 161.7775, 161.4592, 160.91683333333333, 160.78528571428572, 160.579625, 160.5491111111111, 160.5212, 160.37018181818183, 160.19433333333333, 160.03169230769234, 160.29835714285716, 160.6398, 161.002625, 161.2418823529412, 161.4523333333333, 161.6666842105263, 161.8671, 162.1329523809524, 162.55554545454547, 163.1044347826087, 163.65341666666666, 164.14568, 164.58738461538462, 165.00933333333336, 165.4675714285714, 165.84868965517242, 166.2314, 166.63393548387097, 166.9919375, 167.2759696969697, 167.5890294117647, 167.90448571428573, 168.19797222222223, 168.45127027027027, 168.61992105263158, 168.82197435897436, 168.97219, 169.05378536585366, 169.1428619047619, 169.19021395348838, 169.25702727272727, 169.3096488888889, 169.3227, 169.29264255319148, 169.2511291666667, 169.2715142857143, 169.31288400000003, 169.517684, 169.700684, 169.93468399999998, 170.150434, 170.41471399999998, 170.727814, 171.01129400000002, 171.310094, 171.600094, 171.89369399999998, 172.204894, 172.513694, 172.828894, 173.021994, 173.18239400000002, 173.355154, 173.588354, 173.800354, 174.015854, 174.223354, 174.396954, 174.484854, 174.49845399999998, 174.50825399999997, 174.500954, 174.501354, 174.49735399999997, 174.461354, 174.45867, 174.43876999999998, 174.39457, 174.36417, 174.34747, 174.29447, 174.22187000000002, 174.13697, 174.05337, 174.00826999999998, 173.96776999999997, 173.998758, 174.066006, 174.14530599999998, 174.26132599999997, 174.371626, 174.499126, 174.654326, 174.867726, 175.101226, 175.255026, 175.44536, 175.67196, 175.89656, 176.02056000000002, 176.16640999999998, 176.32421000000002, 176.46141, 176.59436999999997, 176.72857, 176.80546999999999, 176.87867000000003, 176.98697, 177.10357, 177.24032, 177.414472, 177.53367199999997, 177.60781200000002, 177.640612, 177.680812, 177.690412, 177.70441199999996, 177.718612, 177.68531199999998, 177.593712, 177.519512, 177.47369799999996, 177.41229800000002, 177.338898, 177.263498, 177.205582, 177.12928200000002, 177.06628200000003, 176.993182, 176.92978200000002, 176.86968199999998, 176.789908, 176.76950799999997, 176.758508, 176.75660800000003, 176.725308, 176.631908, 176.55430800000002, 176.440008, 176.34006000000002, 176.27476000000001, 176.17196, 176.07485400000002, 175.969414, 175.834914, 175.759614, 175.65648, 175.52948, 175.41227999999998, 175.34358, 175.29178, 175.32378, 175.30788, 175.26582000000002, 175.20002, 175.16302, 175.11622, 175.04412, 175.04692, 175.02937000000003, 174.981218, 174.99131800000004, 174.977418, 174.957618], "overall_sma_200": [160.5, 160.975, 161.53666666666666, 161.7775, 161.4592, 160.91683333333333, 160.78528571428572, 160.579625, 160.5491111111111, 160.5212, 160.37018181818183, 160.19433333333333, 160.03169230769234, 160.29835714285716, 160.6398, 161.002625, 161.2418823529412, 161.4523333333333, 161.6666842105263, 161.8671, 162.1329523809524, 162.55554545454547, 163.1044347826087, 163.65341666666666, 164.14568, 164.58738461538462, 165.00933333333336, 165.4675714285714, 165.84868965517242, 166.2314, 166.63393548387097, 166.9919375, 167.2759696969697, 167.5890294117647, 167.90448571428573, 168.19797222222223, 168.45127027027027, 168.61992105263158, 168.82197435897436, 168.97219, 169.05378536585366, 169.1428619047619, 169.19021395348838, 169.25702727272727, 169.3096488888889, 169.3227, 169.29264255319148, 169.2511291666667, 169.2715142857143, 169.31288400000003, 169.34086666666667, 169.3650807692308, 169.4593245283019, 169.53021666666666, 169.60057636363635, 169.6766375, 169.75546842105263, 169.83002931034483, 169.91435084745763, 169.99827833333333, 170.07076557377047, 170.12930161290322, 170.1882015873016, 170.2386984375, 170.28794923076924, 170.3606015151515, 170.4556671641791, 170.53176029411765, 170.61535797101448, 170.69299571428573, 170.76957323943662, 170.8397875, 170.90855753424657, 170.98776621621622, 171.04919600000002, 171.10973289473685, 171.17038571428571, 171.23281666666668, 171.29804430379747, 171.36100625, 171.42445061728395, 171.4872012195122, 171.53590963855422, 171.58036309523808, 171.62059411764707, 171.65087790697675, 171.67086781609194, 171.68148295454546, 171.71287078651685, 171.76472777777778, 171.80775274725275, 171.8615815217391, 171.9166182795699, 171.9775585106383, 172.04095263157893, 172.09958854166666, 172.1663969072165, 172.2358724489796, 172.2934898989899, 172.379122, 172.47507128712869, 172.5667862745098, 172.64439029126214, 172.72069423076923, 172.80230666666668, 172.87700188679247, 172.95121682242993, 173.02379814814813, 173.07541467889908, 173.1257290909091, 173.18617297297297, 173.24281428571427, 173.30860796460178, 173.38596754385964, 173.4382634782609, 173.484399137931, 173.52615641025642, 173.56101949152543, 173.58806974789914, 173.61441916666666, 173.64107685950412, 173.64533032786883, 173.6261, 173.62153467741936, 173.6189968, 173.6107507936508, 173.59893385826774, 173.5885515625, 173.58778759689923, 173.57957384615383, 173.57782137404578, 173.5728, 173.56368120300752, 173.55398955223882, 173.53515481481483, 173.53272720588234, 173.52767080291972, 173.5202963768116, 173.5159057553957, 173.50300642857144, 173.49092836879433, 173.47370352112674, 173.46327622377623, 173.4696423611111, 173.46543793103447, 173.4609808219178, 173.45994013605443, 173.45176486486486, 173.4566187919463, 173.47157466666667, 173.48646490066224, 173.50280394736842, 173.52647843137257, 173.55546233766233, 173.61568516129032, 173.65612948717947, 173.68835159235667, 173.71247594936708, 173.73189433962264, 173.7477575, 173.7631751552795, 173.79963703703703, 173.8364490797546, 173.8723243902439, 173.90888606060605, 173.93410361445783, 173.9547377245509], "overall_ema_10": [160.5, 160.67272727272726, 161.03404958677683, 161.30058602554465, 161.09793402090017, 160.57194601710015, 160.46722855944557, 160.22591427591001, 160.24029349847183, 160.24569468056785, 159.99375019319186, 159.6785228853388, 159.38788236073174, 160.1837219315078, 161.13577248941544, 162.10108658224897, 162.64088902184005, 163.07527283605094, 163.52067777495077, 163.9123727249597, 164.55557768405794, 165.80547265059283, 167.50993216866684, 169.10448995618196, 170.35094632778524, 171.3107742681879, 172.15972440124466, 173.19250178283653, 173.79750145868442, 174.4397739207418, 175.2161786624251, 175.73869163289325, 175.8525658814581, 176.22846299392026, 176.66510608593475, 176.9932686157648, 177.0981288674439, 176.69119634609046, 176.656433374074, 176.32446366969688, 175.59594300247926, 175.0866806383921, 174.3761932495935, 173.96779447694013, 173.5418318447692, 172.8814987820839, 171.9775899126141, 171.1271190194115, 170.96764283406395, 171.0353441369614, 170.98164520296842, 170.91225516606508, 171.53911786314416, 171.85700552439064, 172.13754997450144, 172.45072270641026, 172.763318577972, 173.00271520015892, 173.33040334558456, 173.6248754645692, 173.76944356192024, 173.75681745975294, 173.7719415579797, 173.70795218380155, 173.65923360492852, 173.9181002222142, 174.42935472726614, 174.6476538677632, 174.9480804372608, 175.1484294486679, 175.32689682163738, 175.4174610358851, 175.49792266572416, 175.72920945377433, 175.70480773490627, 175.69484269219603, 175.71032583906947, 175.77026659560227, 175.88218176003818, 175.96451234912215, 176.06187374019083, 176.15426033288338, 176.0407584541773, 175.90062055341778, 175.73687136188727, 175.46198565972594, 175.08526099432123, 174.63430444989916, 174.60534000446293, 174.92800545819694, 175.06473173852476, 175.37296233152023, 175.66515099851654, 176.0251235442408, 176.3841919907425, 176.61797526515295, 176.97470703512514, 177.33839666510235, 177.44777908962917, 178.06758289151477, 178.79529509305752, 179.3470596215925, 179.5675942358484, 179.7516680111487, 180.03136473639438, 180.15657114795903, 180.2768309392392, 180.37013440483207, 180.0573826948626, 179.79422220488757, 179.80163634945347, 179.7522479222801, 179.92047557277462, 180.32177092317923, 180.15417620987392, 179.906144171715, 179.62684523140317, 179.2656006438753, 178.8136732540798, 178.43845993515617, 178.14783085603688, 177.42277070039378, 176.3059033003222, 175.71573906389997, 175.27729559773633, 174.7868782163297, 174.30017308608797, 173.93105070679923, 173.85085966919934, 173.60888518389035, 173.56181515045574, 173.4442123958274, 173.24708286931332, 173.06852234761996, 172.69448192077996, 172.78730338972906, 172.7968845915965, 172.74472375676078, 172.77477398280425, 172.58117871320346, 172.43914621989373, 172.18566508900395, 172.1487441637305, 172.55442704305221, 172.60998576249727, 172.6472065329523, 172.76735079968824, 172.67328701792673, 172.94632574194003, 173.44699378886, 173.8602676454309, 174.24385534626163, 174.76769982875948, 175.35357258716684, 176.72383211677285, 177.30586264099597, 177.56206943354215, 177.55078408198904, 177.41427788526374, 177.20622736067034, 177.02873147691207, 177.5089621174735, 177.925514459751, 178.2517845579781, 178.55236918380027, 178.46921115038202, 178.27117275940347], "overall_ema_50": [160.5, 160.5372549019608, 160.62049980776627, 160.6942056976578, 160.67427606245553, 160.57744170706513, 160.55464007149394, 160.4991639902589, 160.4915497161311, 160.4828614919691, 160.41921986483305, 160.3345445760161, 160.24613106323116, 160.38412592349658, 160.5816111813987, 160.81154799781444, 160.9785461155472, 161.13742666003554, 161.30948835964202, 161.480684894558, 161.7147756830067, 162.09576487190841, 162.60887213183358, 163.1449947933303, 163.64754401712128, 164.11744425174396, 164.58264251638147, 165.10253888828808, 165.5502824612964, 166.01223216869656, 166.51018384835552, 166.9642942856749, 167.33294941172684, 167.74812786616891, 168.17486794984856, 168.57859861848195, 168.93120259422776, 169.16370445327763, 169.45140231785496, 169.66235124656654, 169.76647864866197, 169.8852441918517, 169.93597971373987, 170.02201972496576, 170.08488169653572, 170.07802359078923, 169.9930030578171, 169.88739509476545, 169.90161489497075, 169.95802215399152, 169.9886879518742, 170.01266097336932, 170.1831448567666, 170.3048842741483, 170.42626136143662, 170.56091777863517, 170.70245041476716, 170.83490333967825, 170.9905934047889, 171.14586425165996, 171.27426173198702, 171.3693887228895, 171.46627543963893, 171.54289208906488, 171.617288477729, 171.75319873350435, 171.94836741062184, 172.0927451592249, 172.25773554513765, 172.4064517982695, 172.55247329637658, 172.68080767691083, 172.80548188565945, 172.96095318426106, 173.06424913781944, 173.16565113241475, 173.2681746174181, 173.37687365202916, 173.4948707637143, 173.60624838082353, 173.7197288364775, 173.8315041762235, 173.89811185558727, 173.9519113906623, 173.99301290475398, 174.0021104379009, 173.97810610700284, 173.92425880868902, 173.94585650246592, 174.04131311021234, 174.1055753411844, 174.20967042584383, 174.31831080130092, 174.44876920124992, 174.58803315414207, 174.70889459907767, 174.8607026540158, 175.02204764797597, 175.13647715197692, 175.36079961660528, 175.6239055139933, 175.8672817683465, 176.0513099342937, 176.22890562314495, 176.42737991243337, 176.59571795508305, 176.761297643119, 176.91928597083984, 176.98715710923827, 177.0507980069152, 177.15998239880088, 177.25292426551457, 177.38722135314146, 177.57311855497903, 177.6447609645877, 177.68967229930976, 177.7163518169839, 177.71335762808258, 177.67675536815779, 177.6404120203869, 177.60902331370505, 177.47376749748133, 177.23087465444286, 177.06731094250392, 176.91974188593514, 176.74955592962397, 176.5676125598348, 176.39907873395893, 176.28499721498017, 176.13735026537313, 176.0280424118291, 175.90596231724757, 175.76690497147317, 175.62957536474872, 175.44846652691547, 175.36048744742857, 175.2616448024314, 175.15373716312035, 175.06574747044897, 174.93414953043134, 174.81124170570857, 174.66354595254353, 174.55841081714968, 174.55141431451636, 174.48508434139808, 174.41957907310797, 174.37598773690766, 174.29261566879364, 174.2880032896253, 174.34337570964, 174.39736097592862, 174.45903309451967, 174.56358081630322, 174.697950196056, 175.01920705111263, 175.2115910883239, 175.3489796730955, 175.4333334114055, 175.48692817958568, 175.51763687842546, 175.54557268711466, 175.70731493467878, 175.8678123882208, 176.01887856907493, 176.17127548793474, 176.24671566487848, 176.29115818782444], "overall_ema_200": [160.5, 160.50945273631842, 160.53085121655408, 160.55044473678737, 160.54681842099845, 160.52351674516763, 160.51826782233016, 160.50455371464528, 160.50256810554436, 160.50025399504142, 160.4839330597674, 160.4618043726055, 160.43810482660945, 160.47120826117055, 160.52044997001462, 160.57940071658163, 160.62408329651615, 160.667923263715, 160.7162523854691, 160.765593157753, 160.83210466862113, 160.93755636346071, 161.0792722205407, 161.23052324322188, 161.37708520100077, 161.518905248752, 161.66279673881417, 161.82376393544288, 161.96999514006535, 162.12283100931845, 162.28787746693718, 162.4451125170174, 162.58361886013165, 162.73621966749351, 162.89436673547866, 163.0493481609963, 163.19383225889683, 163.3099135299526, 163.44115817144564, 163.55448595083425, 163.6416811155026, 163.73275891534834, 163.80685086643942, 163.88966827075348, 163.96663674567137, 164.02577468850052, 164.06442369657515, 164.09661848566395, 164.1578461624235, 164.22931037971284, 164.29409336100926, 164.35683870070073, 164.45637264397735, 164.54424455796763, 164.6323615275401, 164.72417882577352, 164.81816709616385, 164.91032463749556, 165.00877911871453, 165.10769673942386, 165.20035647335996, 165.28493004078922, 165.37005511501022, 165.45015406908973, 165.52965502362616, 165.62471318259506, 165.7352135489374, 165.83366913551512, 165.93781173118163, 166.0384305199261, 166.1388441465935, 166.2352238068264, 166.33099272417144, 166.43486344333394, 166.52600908071372, 166.61679506001013, 166.70797122856726, 166.80082723624324, 166.8962000995642, 166.99011850653372, 167.0847441930359, 167.1791248478316, 167.2622181329278, 167.34189755449074, 167.4180975788242, 167.4858279511742, 167.54457593175954, 167.5949284100505, 167.6633868338311, 167.75011930314625, 167.82902358868708, 167.91788902561555, 168.00805928406714, 168.1039492414396, 168.20241740819145, 168.2966222101, 168.39894437716367, 168.5041787614705, 168.59806753001308, 168.72004397250052, 168.85287935585873, 168.98200493440743, 169.09720886540833, 169.21146549361325, 169.33164991656238, 169.4449668328155, 169.55813134194173, 169.6698912290866, 169.7592455452151, 169.84731275372044, 169.94669272632024, 170.04204901760065, 170.14787440051012, 170.2670756502563, 170.35795051940798, 170.4418515092646, 170.52073855892368, 170.59157698122297, 170.65315332966853, 170.71381847066684, 170.77477550080948, 170.80845932667208, 170.81315127367037, 170.83550797741495, 170.86007307216707, 170.87718677294154, 170.88945357122074, 170.9031903516066, 170.92892975109314, 170.9447612958584, 170.9686940192827, 170.98806024794658, 171.00171138975804, 171.01428142568085, 171.01425175975368, 171.03605024970636, 171.0539999984655, 171.06848756066987, 171.08681106752888, 171.09301195242912, 171.10004665937015, 171.0994989314162, 171.1082860067255, 171.1408403748178, 171.15794644074, 171.1744315507824, 171.19566108759057, 171.2061520220424, 171.23569279794248, 171.28011376512714, 171.32429173761346, 171.37051769047304, 171.4277762209161, 171.49307197991195, 171.60647424876856, 171.68924564927835, 171.7591536527681, 171.8162765019943, 171.86586579053167, 171.90968802147165, 171.95267620036248, 172.02946549190116, 172.10678424322555, 172.18253763384024, 172.25937805539405, 172.31744394539015, 172.36781763747584], "overall_macd": [0.0, 0.07578347578345301, 0.23081858101798503, 0.33689088761462926, 0.23156416614344266, -0.011624167386912632, -0.05915207351594631, -0.16399983958837083, -0.1513421082822788, -0.14249240873158442, -0.24641367080744203, -0.37288857789468466, -0.482088136690777, -0.10864519116984184, 0.31719922701518044, 0.7289895919519722, 0.9336231873645318, 1.0801181901821906, 1.2220716175728512, 1.331327760200054, 1.5433509174127948, 2.0093707594750754, 2.650732507421594, 3.2107654152723057, 3.5874206517334244, 3.8153138352658686, 3.978303493756897, 4.209041220566036, 4.2365532148402565, 4.274443772008482, 4.3655039661202295, 4.337639400639432, 4.128769562719839, 4.042119181868685, 3.984804847220431, 3.881726039764146, 3.6849352243523867, 3.272578486074167, 3.0430388365847136, 2.6953500646304747, 2.191760855097897, 1.8103167638105333, 1.3619224841545474, 1.0709591883083078, 0.7905069287329809, 0.4249616321570784, -0.025821282620711372, -0.4273654889836962, -0.5017677533537892, -0.46739040773653073, -0.4829934513955436, -0.5008819505426914, -0.20924608006777135, -0.06392742280030461, 0.05962910266910626, 0.19244827102639306, 0.3190450750552998, 0.40741527678673606, 0.5298430385217614, 0.6312910793281503, 0.6612997599675907, 0.6198387575059883, 0.5914594677425384, 0.5289804291217024, 0.47559678998433697, 0.559417622113358, 0.75009870002512, 0.8031952858531213, 0.8890892458511246, 0.9263099923355469, 0.9512970730018822, 0.9357023689883022, 0.915613043974929, 0.9620318002296813, 0.893704252563424, 0.8343740741632075, 0.7887521500700245, 0.7647605895973584, 0.7648337477501457, 0.7521225896333874, 0.7467549006287015, 0.7396234645067352, 0.6426444366105386, 0.5385993926849153, 0.4294062740231368, 0.27713922921378753, 0.08807371856013901, -0.1236793022489735, -0.13899942621907257, 0.0025474786615689027, 0.05757656392518129, 0.18618822259125523, 0.3023803970721701, 0.44301665460483264, 0.5764722221349246, 0.648137157126996, 0.7694913123814899, 0.8873101939924766, 0.8869425349242874, 1.1092181007833801, 1.3675124261626195, 1.535150288768449, 1.5476853630178198, 1.5414642916973094, 1.5756618649738812, 1.5390284894501178, 1.5006060044734113, 1.4511683765916814, 1.225185410284439, 1.0309801186159575, 0.9647967121108252, 0.8776182971895992, 0.8908532336793655, 1.0067478051892351, 0.868489161156333, 0.7016085806615422, 0.5293618742264812, 0.3301445187662182, 0.10169622581284443, -0.08083957323395907, -0.2157512155272343, -0.5327816906512908, -1.0048393940601272, -1.2212397099039833, -1.3573785361645037, -1.5063502258425387, -1.6433924302815512, -1.7192700271465071, -1.661803528654417, -1.6752209041531216, -1.600431430208772, -1.5582980083981681, -1.5518026151459878, -1.5366076191205593, -1.607201766176189, -1.4691988698103557, -1.3734507445116435, -1.3091073330153904, -1.2118683942873645, -1.217600070277797, -1.2010354281588604, -1.234598338998353, -1.1720302681290207, -0.9184076454464787, -0.8304878396929212, -0.7557542273254398, -0.6492381010850465, -0.6427854312262582, -0.47684347699242835, -0.21974543903721155, -0.014215689197271786, 0.16691691468528802, 0.3990644884999881, 0.645401596320653, 1.221928941806084, 1.4231748228353638, 1.4681033641222712, 1.3896501886163435, 1.2565071002442778, 1.0955943432547883, 0.9538468060891887, 1.1063369486963666, 1.2235718245430576, 1.295096905909645, 1.3511339707306433, 1.2352526514794704, 1.0733484537587117], "overall_signal": [0.0, 0.015156695156690603, 0.05828907232894949, 0.11400943538608545, 0.1375203815375569, 0.10769147175266301, 0.07432276269894114, 0.026658242241478752, -0.008941827863272755, -0.03565194403693509, -0.07780428939103648, -0.13682114709176613, -0.20587454501156832, -0.18642867424322304, -0.08570309399154234, 0.07723544319716057, 0.24851299203063482, 0.414834031660946, 0.576281548843327, 0.7272907911146724, 0.890502816374297, 1.1142764049944527, 1.421567625479881, 1.7794071834383662, 2.141009877097378, 2.4758706687310763, 2.7763572337362405, 3.0628940311022, 3.2976258678498116, 3.492989448681546, 3.667492352169283, 3.801521761863313, 3.8669713220346185, 3.902000894001432, 3.918561684645232, 3.911194555669015, 3.8659426894056894, 3.747269848739385, 3.6064236463084507, 3.4242089299728558, 3.1777193149978644, 2.904238804760398, 2.595775540639228, 2.2908122701730442, 1.9907512018850317, 1.677593287939441, 1.3369103738274106, 0.9840552012651893, 0.6868906103413936, 0.4560344067258088, 0.26822883510153833, 0.1144066779726924, 0.04967612636459965, 0.0269554165316188, 0.03349015375911629, 0.06528177721257164, 0.11603443678111727, 0.17431060478224103, 0.24541709153014513, 0.3225918890897462, 0.3903334632653151, 0.43623452211344976, 0.4672795112392675, 0.47961969481575445, 0.47881511384947095, 0.4949356155022484, 0.5459682324068228, 0.5974136430960826, 0.655748763647091, 0.7098610093847821, 0.7581482221082022, 0.7936590514842222, 0.8180498499823636, 0.8468462400318272, 0.8562178425381466, 0.8518490888631589, 0.8392297011045321, 0.8243358788030974, 0.812435452592507, 0.8003728800006831, 0.7896492841262869, 0.7796441202023766, 0.7522441834840091, 0.7095152253241904, 0.6534934350639797, 0.5782225938939413, 0.48019281882718085, 0.35941839461195, 0.2597348304457455, 0.20829736008891023, 0.17815320085616446, 0.17976020520318262, 0.20428424357698013, 0.25203072578255065, 0.31691902505302544, 0.3831626514678196, 0.4604283836505537, 0.5458047457189383, 0.6140323035600082, 0.7130694630046825, 0.84395805563627, 0.9821965022627059, 1.0952942744137288, 1.1845282778704451, 1.2627549952911323, 1.3180096941229296, 1.354528956193026, 1.3738568402727571, 1.3441225542750936, 1.2814940671432664, 1.2181545961367783, 1.1500473363473427, 1.0982085158137473, 1.0799163736888449, 1.0376309311823426, 0.9704264610781826, 0.8822135437078423, 0.7717997387195176, 0.637779036138183, 0.4940553142637546, 0.35209400830555687, 0.17511886851418734, -0.060872784000675584, -0.29294616918133715, -0.5058326425779704, -0.7059361592308842, -0.8934274134410176, -1.0585959361821156, -1.179237454676576, -1.2784341445718852, -1.3428336016992626, -1.3859264830390436, -1.4191017094604326, -1.442602891392458, -1.4755226663492043, -1.4742579070414346, -1.4540964745354765, -1.4250986462314592, -1.3824525958426404, -1.3494820907296716, -1.3197927582155096, -1.3027538743720783, -1.276609153123467, -1.2049688515880692, -1.1300726492090396, -1.0552089648323197, -0.9740147920828652, -0.9077689199115438, -0.8215838313277208, -0.701216152869619, -0.5638160601351496, -0.4176694651710621, -0.25432267443685214, -0.07437782028535112, 0.1848835321329359, 0.4325417902734215, 0.6396541050431914, 0.7896533217578219, 0.8830240774551131, 0.9255381306150482, 0.9311998657098763, 0.9662272823071744, 1.017696190754351, 1.0731763337854097, 1.1287678611744565, 1.1500648192354594, 1.13472154614011], "overall_upper_bb": [null, 162.31850288425443, 163.70187643325588, 163.79081401756739, 163.7100604576917, 164.25044648825497, 163.90703964742133, 163.69517272758452, 163.46918430273567, 163.27992495507937, 163.1725009746209, 163.13089140926735, 163.0780455794601, 163.84075308190899, 164.95804456397337, 166.08486602143924, 166.54352812960116, 166.89686462088932, 167.27810209641385, 167.61549682547732, 168.43585387260225, 170.15746660702342, 172.63899102477035, 174.96408836827294, 176.81010556439, 178.18015154874598, 179.48106750311842, 180.8730450368737, 181.83130055744317, 182.7212285306773, 183.46699131979665, 183.6880141016472, 183.21224888959213, 183.51561537015996, 183.9166279653099, 184.22722746773715, 184.06739289133125, 183.42699271837682, 182.67680148219068, 181.3909005793675, 180.23109770354003, 179.97406349030646, 180.44226965710595, 180.6048585187915, 180.78199688704788, 181.1391796473248, 181.66019605031926, 181.84957475107305, 181.71579826866176, 181.3740143884591, 180.74895725319266, 180.153391624514, 179.9159179440676, 179.29507773860132, 178.44181584426457, 177.56210642312794, 176.8704842504964, 176.74971070268006, 176.38084923177706, 176.40326722755128, 176.6352484053305, 176.72574857917488, 176.88867942557826, 176.977493587619, 177.07564336622167, 177.3052447790382, 177.4739870315415, 177.0092019500951, 177.12648547201147, 177.2584979197087, 177.2040812868211, 176.87933921499229, 177.01067908670285, 177.2464199528228, 177.2585408089652, 177.2927227409777, 177.3437161650727, 177.40440323333164, 177.5234046114729, 177.6234399017761, 177.71912833406043, 177.72134677496854, 177.61129205743737, 177.35508488449045, 176.99221906765575, 177.15127107964193, 177.36043098669052, 177.73355395275186, 177.67034269436033, 177.70936459571183, 177.66950066888606, 177.7853299289061, 177.92908377688184, 178.09513719414477, 178.43215135160446, 178.66508478558814, 179.05638372286444, 179.48037407586992, 179.6525946725677, 180.45690723936636, 181.45884087834182, 182.24095180562534, 182.67612492791466, 183.05319690854353, 183.48065675279295, 183.67963652495803, 183.69123553742182, 183.37356799918405, 183.0630387836573, 182.9656667673732, 182.77629873427202, 182.66227748054976, 182.62036172032458, 182.84212232866125, 182.76924191676196, 182.65593071963542, 182.6741851210005, 182.79639560033107, 182.96628657585413, 183.06295642893338, 182.86977825142682, 183.08216749738526, 183.89654327134278, 184.00612991946866, 183.84068471169059, 183.7303947699712, 183.53117287119989, 183.19366155053882, 183.00804597573563, 182.83057542534164, 182.36768522086808, 181.9015955927611, 181.12269697545537, 179.73701990000387, 179.00268065279317, 178.20659576351375, 177.38478353038354, 176.6280055127703, 176.00221362885674, 175.2443561462525, 174.1277008924068, 173.92985073840057, 173.88271866358943, 174.17095272155248, 174.11623147743921, 174.1336563026811, 174.21858317730215, 174.21839578251593, 174.35807726674108, 174.99555053992995, 175.46829760861246, 175.96636508419334, 176.70454939117823, 177.54584491940216, 179.75310740497426, 180.62899837751365, 181.14756886480984, 181.41212440037359, 181.57044612568023, 181.58943767412595, 181.56926181574983, 181.8313179058012, 182.10060479837455, 182.44974418538575, 182.65237342433485, 182.54153511565065, 182.3749188390186], "overall_lower_bb": [null, 159.63149711574556, 159.37145690007745, 159.76418598243262, 159.20833954230832, 157.5832201784117, 157.6635317811501, 157.46407727241547, 157.62903791948654, 157.76247504492062, 157.56786266174277, 157.25777525739932, 156.98533903592457, 156.75596120380533, 156.32155543602664, 155.92038397856075, 155.94023657628122, 156.0078020457773, 156.05526632463878, 156.11870317452266, 155.99334612739773, 155.2697333929766, 154.04020897522963, 153.09311163172708, 152.82449443560998, 153.196948451254, 153.4944324968816, 153.97245496312632, 154.6356994425568, 155.4517714693227, 156.69100868020337, 158.4529858983528, 160.75725111040785, 161.86938462984003, 162.7893720346901, 163.68127253226285, 165.09110710866875, 166.71450728162324, 168.56219851780935, 170.7636594206325, 172.41022229645998, 172.8037565096935, 171.93545034289406, 171.3578614812085, 170.74722311295213, 169.8180403526752, 168.49002394968073, 167.24664524892697, 166.75342173133825, 166.49620561154092, 166.32426274680734, 166.17082837548597, 166.2078020559324, 166.36539226139865, 166.69565415573544, 167.11436357687205, 167.46598574950363, 167.50875929731993, 167.7081207682229, 167.69764277244872, 167.6759015946695, 167.67590142082514, 167.7790705744217, 167.81925641238098, 167.90260663377833, 168.1903052209618, 168.90356296845854, 170.2013480499049, 170.6890645279885, 171.02805208029127, 171.62146871317893, 172.46871078500772, 172.48737091329718, 172.59988004717724, 172.80725919103477, 172.9520772590223, 173.0620838349273, 173.1973967666684, 173.2364753885271, 173.27494009822388, 173.38725166593963, 173.67203322503144, 173.9510879425626, 174.39229511550957, 174.91116093234427, 174.6663089203581, 174.12314901330944, 173.4475260472481, 173.32823730563968, 173.32221540428813, 173.31707933111394, 173.29475007109392, 173.26299622311814, 173.18444280585524, 173.08792864839555, 173.05699521441187, 172.94569627713554, 172.81520592413005, 172.79840532743228, 172.44626276063357, 172.00132912165813, 171.74521819437467, 171.8130450720853, 171.96697309145648, 172.16851324720707, 172.619033475042, 173.3502344625782, 174.48640200081599, 175.21443121634275, 175.5348032326268, 176.13967126572794, 176.53069251945024, 176.94235827967543, 177.16885767133877, 177.38173808323805, 177.6070492803646, 177.5677948789995, 177.31208439966892, 177.02619342414587, 176.51885357106664, 176.18903174857317, 175.2096425026148, 173.46726672865722, 172.60568008053133, 171.97255528830942, 171.26884523002877, 170.59726712880013, 170.08277844946116, 169.75239402426433, 169.32086457465834, 169.13525477913194, 168.93984440723892, 168.8869930245446, 169.28641009999615, 169.1818793472068, 169.41946423648625, 169.68827646961645, 169.93205448722972, 170.17084637114323, 170.4247038537475, 171.03735910759323, 170.92370926159944, 171.0411013364106, 170.88486727844756, 170.8951585225608, 170.90120369731895, 170.93607682269788, 170.9342642174841, 170.86308273325892, 170.5436094600701, 170.30786239138754, 170.1152949158066, 169.85361060882175, 169.58481508059782, 168.56542259502575, 168.36153162248632, 168.43046113519017, 168.66490559962645, 168.89558387431975, 169.33259232587406, 169.79576818425016, 170.3962120941988, 170.90866520162547, 171.09352581461425, 171.5953965756652, 172.23426488434936, 172.8080811609814]}, "alignment": "inconsistent"}

7696_IRBT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617039000.0, 1617042600.0, 1617046140.0, 1617049740.0, 1617053400.0, 1617057000.0, 1617060660.0, 1617127200.0, 1617130800.0, 1617134340.0, 1617138000.0, 1617141600.0, 1617145200.0, 1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229740.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314460.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658080.0, 1617661740.0, 1617665340.0, 1617731940.0, 1617735600.0, 1617739200.0, 1617742860.0, 1617746400.0, 1617749940.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834540.0, 1617838200.0, 1617904740.0, 1617908340.0, 1617912060.0, 1617915660.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617992940.0, 1617996540.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261140.0, 1618264860.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423140.0, 1618426800.0, 1618430340.0, 1618433880.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511220.0, 1618515000.0, 1618518780.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603140.0, 1618606740.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860540.0, 1618864200.0, 1618867860.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619036880.0, 1619040660.0, 1619044140.0, 1619047800.0, 1619114400.0, 1619117940.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132460.0, 1619199000.0, 1619202600.0, 1619206140.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467260.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562540.0, 1619566200.0], "input_window": [[112.85, 111.495, 110.6901, 111.14, 111.28, 110.81, 111.18, 112.525, 114.625, 114.72, 115.75, 115.7406, 116.49, 118.76, 120.83, 121.73, 122.55, 123.505, 124.09, 122.71, 124.3, 123.57, 123.4433, 122.19, 122.37, 121.6916, 122.73, 122.39, 122.9, 120.83, 121.39, 122.095, 123.5, 123.875, 123.5725, 123.44, 122.66, 122.86, 123.09, 121.47, 119.8493, 120, 119.1517, 118.88, 119.9099, 118.89, 120.045, 119.0299, 119.815, 119.51, 119.215, 118.43, 119.76, 117.8, 117, 116.2444, 116.15, 116.19, 116.0754, 112.56, 113.26, 113.735, 113.64, 113.68, 114.2, 114.39, 114.78, 112.5262, 112.9, 114.71, 115.25, 116.61, 115.59, 116.595, 116, 116.47, 116.5565, 115.19, 116.08, 115.58, 115.45, 114.66, 114.32, 115.93, 115, 113.21, 115.58, 116.07, 114.5, 114.4796, 113.61, 113.76, 112.45, 111.31, 108.125, 110.2, 109.665, 110.35, 111.06, 110.02, 110.71, 110.675, 110.46, 110.16, 111.81, 112.12, 112.09, 112.68, 112.58, 112.345, 113.09, 113.425, 112.87, 112.79, 113.38, 111.615, 112.32, 113.22, 114.28, 114.37, 113.4, 114.05, 114.15, 114.42, 115, 115.01, 115.65, 115.4, 115.47, 115.73, 116.32, 115.9501, 116.96, 116.12, 115.36, 115.125, 114.6], [112.85, 111.58, 110.6901, 111.18, 111.28, 110.81, 111.2, 112.54, 114.625, 114.83, 115.75, 115.7406, 116.63, 118.8965, 121.045, 121.73, 122.55, 123.5869, 124.28, 122.71, 124.5423, 124.24, 123.4433, 122.19, 122.43, 121.6916, 123.45, 122.6, 123.22, 120.83, 121.39, 122.31, 123.5, 124.19, 123.5725, 123.44, 122.66, 122.86, 123.13, 121.5, 119.8493, 120, 119.1517, 118.89, 119.9099, 118.92, 120.045, 119.0299, 119.815, 119.51, 119.32, 118.84, 119.76, 117.8, 117, 116.2444, 116.15, 116.19, 116.0754, 112.7, 113.26, 113.81, 113.64, 114.01, 114.2, 114.39, 114.78, 112.64, 112.9, 114.71, 115.25, 116.69, 115.7714, 116.595, 116, 116.47, 116.5565, 115.19, 116.15, 115.59, 115.45, 114.66, 114.32, 115.93, 115, 113.21, 115.7, 116.1, 114.5, 114.5, 113.96, 113.88, 112.61, 111.31, 108.125, 110.2, 109.72, 110.36, 111.1, 110.025, 110.72, 110.675, 110.47, 110.16, 112, 112.12, 112.09, 112.73, 112.58, 112.345, 113.26, 113.425, 112.87, 112.795, 113.42, 111.615, 112.815, 113.22, 114.31, 114.37, 113.5, 114.05, 114.15, 114.42, 115, 115.01, 115.87, 115.4, 115.47, 115.73, 116.375, 116.025, 116.96, 116.1625, 115.36, 115.125, 114.6], [111.805, 111.495, 110.6901, 110.95, 111.28, 110.63, 111.18, 112.525, 114.625, 114.599, 115.6, 115.62, 116.49, 117.425, 120.6, 121.52, 122.435, 123.505, 124.09, 122.71, 124.3, 123.51, 123.4433, 122.19, 122.33, 121.6916, 122.73, 122.31, 122.76, 120.83, 121.39, 122.095, 123.5, 123.875, 123.48, 123.44, 122.66, 122.86, 123.09, 120.45, 119.8493, 120, 119.1517, 118.88, 119.9099, 118.87, 120.045, 118.85, 119.815, 119.51, 119.215, 118.43, 119.51, 117.6, 117, 116.2444, 116.15, 116.12, 116.04, 112.515, 113.26, 113.66, 113.64, 113.68, 114.2, 114.39, 114.78, 112.48, 112.74, 114.71, 115.2025, 116.61, 115.52, 116.59, 116, 116.47, 116.525, 115.175, 115.695, 115.58, 115.45, 114.66, 114.32, 115.93, 114.945, 113, 115.56, 115.73, 114.4, 114.4796, 113.54, 113.25, 112.29, 111.03, 108.125, 110.16, 109.53, 110.305, 111.06, 110, 110.555, 110.675, 110.36, 110.16, 111.62, 112.12, 111.855, 112.645, 112.58, 112.25, 113.09, 113.425, 112.665, 112.585, 113.38, 111.59, 112.32, 112.93, 114.28, 114.37, 113.295, 114.05, 114.12, 114.42, 114.93, 115.01, 115.65, 115.4, 115.47, 115.73, 116.15, 115.9501, 116.96, 116.12, 115.36, 115.125, 114.555], [112.61, 111.58, 110.6901, 110.95, 111.28, 110.63, 111.2, 112.54, 114.625, 114.83, 115.6, 115.62, 116.63, 117.945, 120.9, 121.625, 122.48, 123.505, 124.09, 122.71, 124.5423, 123.515, 123.4433, 122.19, 122.33, 121.6916, 122.945, 122.31, 123.22, 120.83, 121.39, 122.31, 123.5, 124.19, 123.48, 123.44, 122.66, 122.86, 123.13, 120.45, 119.8493, 120, 119.1517, 118.89, 119.9099, 118.87, 120.045, 118.85, 119.815, 119.51, 119.32, 118.84, 119.51, 117.6, 117, 116.2444, 116.15, 116.12, 116.04, 112.7, 113.26, 113.67, 113.64, 114.01, 114.2, 114.39, 114.78, 112.64, 112.74, 114.71, 115.2025, 116.69, 115.7714, 116.59, 116, 116.47, 116.525, 115.175, 115.7, 115.59, 115.45, 114.66, 114.32, 115.93, 114.945, 113, 115.7, 115.73, 114.4, 114.5, 113.84, 113.34, 112.39, 111.03, 108.125, 110.16, 109.53, 110.305, 111.065, 110.025, 110.72, 110.675, 110.42, 110.16, 111.98, 112.12, 111.855, 112.645, 112.58, 112.25, 113.26, 113.425, 112.665, 112.585, 113.42, 111.59, 112.67, 112.93, 114.31, 114.37, 113.5, 114.05, 114.15, 114.42, 114.93, 115.01, 115.87, 115.4, 115.47, 115.73, 116.15, 116, 116.96, 116.1625, 115.36, 115.125, 114.555], [5560, 246, 135, 625, 315, 712, 426, 299, 436, 1231, 451, 466, 679, 12434, 818, 783, 1320, 728, 2651, 253, 600, 1195, 113, 172, 442, 257, 3440, 857, 707, 186, 274, 710, 300, 297, 904, 218, 211, 127, 911, 6906, 109, 454, 150, 425, 333, 1030, 239, 412, 211, 242, 5034, 1030, 3595, 554, 1195, 132, 291, 434, 620, 935, 104, 1258, 482, 1292, 123, 3727, 223, 1231, 1361, 109, 495, 434, 507, 243, 320, 419, 216, 639, 4445, 462, 742, 325, 103, 547, 712, 254, 824, 1678, 994, 936, 15682, 7020, 3412, 272, 469, 453, 1578, 664, 410, 354, 443, 527, 887, 159, 5877, 369, 630, 1861, 404, 300, 3036, 227, 509, 3638, 762, 370, 1926, 3035, 360, 114, 1026, 101, 959, 181, 673, 340, 1706, 101, 103, 155, 4080, 682, 130, 460, 277, 186, 509]], "output_timestamps": [1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645460.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722740.0, 1619726400.0, 1619730120.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818140.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0], "output_window": [[113.31, 111.18, 112.69, 112.9601, 112.53, 113.0219, 112.01, 110.8, 111.77, 110.4, 110.41, 110.15, 111.14, 109.13, 109.96, 108.35, 108.72, 109.14, 108.62, 109.36, 106.46, 106, 104, 104.9, 104.37, 103.83, 91.3, 91.375, 89.625, 92.4, 91.01, 93.69, 95.11], [113.43, 111.2982, 112.78, 112.9601, 112.77, 113.085, 112.1782, 110.8, 112, 110.4, 110.43, 110.205, 111.155, 110, 109.98, 108.35, 108.78, 109.19, 108.63, 109.37, 106.76, 106.29, 104.04, 104.9, 104.5, 103.83, 93.39, 91.375, 89.665, 92.4, 91.01, 93.89, 95.17], [112.58, 111.11, 112.69, 112.9601, 112.49, 113.0219, 112.01, 110.68, 111.77, 110.4, 110.33, 110.15, 111.13, 109.13, 109.95, 108.35, 108.69, 109.14, 108.61, 109.18, 106.46, 106, 103.5004, 104.84, 104.33, 103.76, 91.13, 90.97, 89.55, 92.245, 90.81, 93.58, 94.8701], [112.58, 111.11, 112.78, 112.9601, 112.66, 113.085, 112.09, 110.68, 111.97, 110.4, 110.33, 110.2, 111.155, 109.46, 109.95, 108.35, 108.69, 109.19, 108.63, 109.18, 106.76, 106.06, 103.94, 104.84, 104.5, 103.76, 92.52, 91.13, 89.665, 92.245, 90.81, 93.8275, 94.88], [10504, 967, 607, 188, 2325, 540, 713, 1004, 1607, 254, 1110, 372, 2135, 6313, 1124, 375, 1039, 428, 1414, 3027, 2107, 5495, 11986, 464, 2962, 1419, 80006, 6935, 2135, 3967, 2539, 10167, 6920]], "text": {"content": "IRobot (IRBT) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-04-27T21:50:18Z\n\nIRobot (IRBT) closed the most recent trading day at $114.89, moving -1% from the previous trading session.\n\nArticle Content:\n\nIRBT Quick QuoteIRBT\niRobot (IRBT Quick QuoteIRBT  -  Free Report)     closed the most recent trading day at $114.89, moving -1% from the previous trading session. This change lagged the S&P 500's daily loss of 0.02%.\nPrior to today's trading, shares of the robotics technology company had gained 4.89% over the past month. This has outpaced the Industrial Products sector's gain of 1.88% and lagged the S&P 500's gain of 5.48% in that time.\nWall Street will be looking for positivity from IRBT as it approaches its next earnings report date. This is expected to be May 3, 2021. On that day, IRBT is projected to report earnings of $0.06 per share, which would represent year-over-year growth of 109.38%. Meanwhile, our latest consensus estimate is calling for revenue of $261.57 million, up 35.85% from the prior-year quarter.\nIRBT's full-year Zacks Consensus Estimates are calling for earnings of $3.24 per share and revenue of $1.64 billion. These results would represent year-over-year changes of -21.74% and +14.87%, respectively.\nInvestors might also notice recent changes to analyst estimates for IRBT. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. IRBT is currently a Zacks Rank #3 (Hold).\nDigging into valuation, IRBT currently has a Forward P/E ratio of 35.77. This represents a premium compared to its industry's average Forward P/E of 32.53.\nInvestors should also note that IRBT has a PEG ratio of 2.46 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Industrial Automation and Robotics stocks are, on average, holding a PEG ratio of 2.4 based on yesterday's closing prices.\nThe Industrial Automation and Robotics industry is part of the Industrial Products sector. This group has a Zacks Industry Rank of 248, putting it in the bottom 3% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\niRobot Corporation (IRBT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619560218000, "published_utc": "2021-04-27T21:50:18Z", "article_url": "http://www.zacks.com/stock/news/1463582/irobot-irbt-dips-more-than-broader-markets-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1463582", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 3.078799836915336, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -6.049634737856445, "output_bin_label": "<-4%", "overall_percentage_change": -15.74460527484238, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [112.61, 112.095, 111.62669999999999, 111.457525, 111.42202, 111.29001666666666, 111.27715714285715, 111.4350125, 111.78945555555555, 112.09351, 112.39250999999999, 112.79651000000001, 113.3905, 114.09, 115.05199999999999, 116.15149999999998, 117.27950000000001, 118.376, 119.32249999999999, 120.1105, 121.00473, 121.79423, 122.47556, 122.90005999999998, 123.04306, 123.04972000000001, 123.09621999999999, 122.97671999999997, 122.88971999999998, 122.70172, 122.38649000000001, 122.26598999999999, 122.27166, 122.47166, 122.58666000000001, 122.7615, 122.73299999999999, 122.78800000000001, 122.779, 122.74099999999999, 122.58693000000001, 122.35593000000001, 121.9211, 121.39110000000001, 121.03408999999999, 120.57709, 120.31559000000001, 119.91459, 119.58309000000001, 119.48909, 119.43616, 119.32015999999999, 119.35599000000002, 119.22699, 118.936, 118.67344, 118.28393999999999, 118.01094, 117.63344, 116.95244, 116.34644, 115.82944000000002, 115.24243999999999, 114.88344, 114.60344, 114.418, 114.28100000000002, 113.93299999999999, 113.603, 113.804, 113.99825000000001, 114.30024999999998, 114.51339, 114.77139, 114.95138999999999, 115.15938999999999, 115.33389, 115.58739, 115.88339, 115.97139, 115.99614, 115.79314000000002, 115.648, 115.58200000000002, 115.47650000000002, 115.12950000000001, 115.047, 115.1025, 114.9725, 114.8635, 114.70250000000001, 114.5705, 114.37750000000001, 113.8875, 113.2055, 112.9215, 112.3045, 111.76200000000001, 111.42849999999999, 110.981, 110.66900000000001, 110.4025, 110.2055, 110.1185, 110.50399999999999, 110.7, 110.9325, 111.1665, 111.31800000000001, 111.5405, 111.7945, 112.06949999999999, 112.29400000000001, 112.5365, 112.68050000000001, 112.62750000000001, 112.70899999999999, 112.7375, 112.9105, 113.12250000000002, 113.14650000000002, 113.20899999999999, 113.3575, 113.54100000000001, 113.69200000000001, 114.03399999999999, 114.354, 114.601, 114.71700000000001, 114.853, 115.11800000000001, 115.31300000000002, 115.59399999999998, 115.76825000000001, 115.81125, 115.82275, 115.69125000000001], "in_sma_50": [112.61, 112.095, 111.62669999999999, 111.457525, 111.42202, 111.29001666666666, 111.27715714285715, 111.4350125, 111.78945555555555, 112.09351, 112.41228181818182, 112.67959166666667, 112.98346923076923, 113.33786428571429, 113.84200666666668, 114.32844375, 114.80794705882353, 115.29111666666667, 115.75421578947369, 116.102005, 116.5039238095238, 116.8226090909091, 117.11046521739131, 117.3221125, 117.522428, 117.68278076923077, 117.87767777777778, 118.035975, 118.21473448275862, 118.30190999999999, 118.4015258064516, 118.52366562499999, 118.67446363636363, 118.83668529411764, 118.96935142857144, 119.0935361111111, 119.18992702702703, 119.28650789473686, 119.38505897435896, 119.41168250000001, 119.42235609756098, 119.43610952380952, 119.4294953488372, 119.41723409090909, 119.4281822222222, 119.41604782608697, 119.42942978723406, 119.41735833333333, 119.42547346938777, 119.42716399999999, 119.56136400000001, 119.706564, 119.88296199999999, 120.015962, 120.130362, 120.24265, 120.34165000000002, 120.41325, 120.44155, 120.39895, 120.35215, 120.31315000000001, 120.25335, 120.17465, 120.04064999999999, 119.89595, 119.74195, 119.52465000000001, 119.29764999999999, 119.13765, 118.95085399999999, 118.81435400000001, 118.66091600000001, 118.54891599999999, 118.422316, 118.31788399999999, 118.18948400000001, 118.04678399999999, 117.89638400000001, 117.79158399999999, 117.67278400000001, 117.519784, 117.33618399999999, 117.170984, 117.000284, 116.791484, 116.652284, 116.509684, 116.33508400000001, 116.216084, 116.09589799999999, 115.962698, 115.82746400000002, 115.670264, 115.43456600000002, 115.26036599999999, 115.05006599999999, 114.879166, 114.70416599999999, 114.51446600000001, 114.34246599999999, 114.17916600000001, 113.997366, 113.84856599999999, 113.748166, 113.66567800000001, 113.57977799999999, 113.510278, 113.441078, 113.432078, 113.432078, 113.427178, 113.40767800000002, 113.37917800000001, 113.36357800000002, 113.30757799999999, 113.265378, 113.271178, 113.30257800000001, 113.29577800000001, 113.261728, 113.208928, 113.17649999999999, 113.13310000000001, 113.1117, 113.0825, 113.06939999999999, 113.07390000000001, 113.0693, 113.0721, 113.08609999999999, 113.1129, 113.1657, 113.17035, 113.17865, 113.22115, 113.19825], "in_sma_200": [112.61, 112.095, 111.62669999999999, 111.457525, 111.42202, 111.29001666666666, 111.27715714285715, 111.4350125, 111.78945555555555, 112.09351, 112.41228181818182, 112.67959166666667, 112.98346923076923, 113.33786428571429, 113.84200666666668, 114.32844375, 114.80794705882353, 115.29111666666667, 115.75421578947369, 116.102005, 116.5039238095238, 116.8226090909091, 117.11046521739131, 117.3221125, 117.522428, 117.68278076923077, 117.87767777777778, 118.035975, 118.21473448275862, 118.30190999999999, 118.4015258064516, 118.52366562499999, 118.67446363636363, 118.83668529411764, 118.96935142857144, 119.0935361111111, 119.18992702702703, 119.28650789473686, 119.38505897435896, 119.41168250000001, 119.42235609756098, 119.43610952380952, 119.4294953488372, 119.41723409090909, 119.4281822222222, 119.41604782608697, 119.42942978723406, 119.41735833333333, 119.42547346938777, 119.42716399999999, 119.42506274509805, 119.41381153846153, 119.41562641509434, 119.3820037037037, 119.33869454545454, 119.28343928571428, 119.22846666666668, 119.17487241379311, 119.12173898305085, 119.01471, 118.92037049180328, 118.8356870967742, 118.75321587301586, 118.679103125, 118.61019384615383, 118.54625151515151, 118.49003880597014, 118.40400882352941, 118.32192173913043, 118.27032285714286, 118.22711408450704, 118.20576527777777, 118.17241780821917, 118.15103378378377, 118.12235333333332, 118.10061184210527, 118.08014935064935, 118.04290384615385, 118.01324683544304, 117.98295625, 117.95168518518518, 117.91154268292682, 117.86827108433737, 117.84519642857143, 117.81107647058825, 117.75513372093025, 117.73151149425287, 117.70876704545454, 117.67158988764045, 117.63635000000001, 117.59463186813188, 117.54838586956521, 117.49291935483872, 117.42416489361702, 117.32627894736841, 117.25163020833332, 117.17202577319587, 117.10195408163266, 117.04097474747475, 116.970815, 116.90892574257425, 116.84780882352942, 116.78540291262136, 116.72169711538461, 116.6765380952381, 116.63355188679245, 116.58889252336449, 116.552375, 116.51593119266056, 116.47715000000001, 116.44816666666667, 116.42117410714286, 116.38793362831858, 116.35457456140351, 116.32905652173913, 116.2882025862069, 116.25727777777779, 116.22908050847457, 116.21295378151261, 116.19759583333332, 116.17530165289256, 116.15788114754099, 116.14155691056911, 116.12767338709678, 116.118092, 116.10929761904762, 116.10741338582677, 116.10188671875, 116.09698837209302, 116.09416538461538, 116.09459160305343, 116.093875, 116.10038721804511, 116.10085074626865, 116.09536296296297, 116.08822794117647, 116.07703649635036], "in_ema_10": [112.61, 112.42272727272726, 112.10770413223139, 111.89721247182568, 111.78499202240283, 111.57499347287504, 111.5068128414432, 111.6946650520899, 112.22745322443718, 112.70064354726678, 113.22779926594554, 113.66274485395545, 114.2022457895999, 114.8827465551272, 115.97679263601316, 117.0037394294653, 117.9994231695625, 119.00043713873295, 119.92581220441787, 120.43202816725098, 121.17935031865989, 121.60401389708535, 121.93842955216074, 121.98416963358605, 122.04704788202494, 121.98242099438403, 122.15743535904147, 122.18517438467029, 122.37332449654842, 122.09272004263052, 121.96495276215222, 122.02768862357908, 122.29538160111015, 122.63985767363557, 122.79261082388365, 122.91031794681388, 122.8648055928477, 122.86393184869357, 122.91230787620383, 122.46461553507585, 121.9891036196075, 121.62744841604251, 121.17731234039842, 120.76143736941688, 120.60661239315925, 120.2908646853121, 120.24616201525535, 119.992314376118, 119.96007539864199, 119.8782435079798, 119.7767446883471, 119.60642747228398, 119.58889520459599, 119.22727789466944, 118.82231827745682, 118.35360586337376, 117.95295025185125, 117.61968656969647, 117.33247082975166, 116.49020340616045, 115.90289369594944, 115.49691302395864, 115.15929247414797, 114.95033020612107, 114.81390653228087, 114.7368326173207, 114.7446812323533, 114.36201191737997, 114.06710065967452, 114.1839914488246, 114.36917482176557, 114.79114303599, 114.9693715749009, 115.26403128855529, 115.39784378154523, 115.59278127580973, 115.76227558929887, 115.65549820942634, 115.66358944407608, 115.65020954515315, 115.61380780967076, 115.44038820791243, 115.23668126101926, 115.3627392135612, 115.28678662927734, 114.871007242136, 115.02173319811126, 115.15050898027285, 115.0140528020414, 114.9205886562157, 114.7241179914492, 114.47246017482207, 114.09383105212714, 113.5367708608313, 112.55281252249833, 112.1177557002259, 111.64725466382117, 111.40320836130823, 111.34171593197945, 111.10231303525592, 111.0328015743003, 110.96774674260932, 110.86815642577126, 110.73940071199466, 110.96496421890471, 111.17497072455839, 111.29861241100232, 111.54341015445644, 111.73188103546435, 111.82608448356173, 112.08679639564141, 112.33010614188842, 112.39099593427234, 112.42626940076828, 112.60694769153768, 112.4220481112581, 112.46713027284754, 112.55128840505706, 112.87105414959214, 113.1435897587572, 113.20839162080135, 113.36141132611019, 113.50479108499923, 113.67119270590845, 113.90006675937963, 114.10187280312877, 114.42335047528718, 114.60092311614405, 114.75893709502695, 114.93549398684023, 115.1563132619602, 115.3097108506947, 115.60976342329566, 115.71026098269645, 115.64657716766072, 115.55174495535877, 115.37051859983899], "in_ema_50": [112.61, 112.56960784313726, 112.49590165321031, 112.43527805896676, 112.38997303704649, 112.32095448657408, 112.27699548710059, 112.28730938956723, 112.37898353115283, 112.47510182404879, 112.59764685055669, 112.71617050347604, 112.86965401314364, 113.0686871890988, 113.37579749540865, 113.6992956328436, 114.04363698057522, 114.41467082447423, 114.79409549802426, 115.10452312555273, 115.47463202258987, 115.7899405707236, 116.09007231304817, 116.32928516351687, 116.56460731396719, 116.76566585067437, 117.0079926800597, 117.21591453574364, 117.45136886767526, 117.5838642061978, 117.73312443340573, 117.91260974974277, 118.13172309289011, 118.36930257944346, 118.56972208613195, 118.76071337687188, 118.91362657777887, 119.06838631982676, 119.22766528767669, 119.2755999822776, 119.29809802218828, 119.32562358994561, 119.31880305700656, 119.30198725084944, 119.32582696650239, 119.30795139918857, 119.33685526588705, 119.31776290251894, 119.33726239653781, 119.344036420203, 119.34309381548915, 119.32336464625429, 119.33068367973452, 119.26281373150964, 119.17407593811711, 119.05918668564195, 118.94510093326383, 118.83431266137113, 118.7247317726899, 118.48846778160403, 118.28342982938426, 118.10251101254566, 117.92751058068113, 117.77388271477207, 117.63373045144769, 117.50652533570465, 117.39960277352016, 117.21295168436251, 117.03754181438751, 116.94626566480369, 116.87788269755649, 116.87051474863271, 116.82741220947065, 116.81810192674632, 116.78601949824647, 116.77362657674661, 116.7638765149134, 116.70156763197562, 116.66229046993736, 116.62023986327316, 116.57434810392911, 116.49927562926523, 116.41381383988228, 116.39484074812219, 116.33798424819582, 116.20708290512933, 116.1871973010066, 116.16926799508478, 116.099884936454, 116.0371443507107, 115.95098182715343, 115.84859038295133, 115.71295938754147, 115.52931392136338, 115.23894866954521, 115.03977421191598, 114.8237046349781, 114.64650053164563, 114.50604953040462, 114.33032209783974, 114.18874083910093, 114.05094708070482, 113.90855699910855, 113.76155476384939, 113.69168987114942, 113.6300549742416, 113.56044497525174, 113.5245451723007, 113.48750418515166, 113.43897460926337, 113.43195599713539, 113.431683212934, 113.40161720458366, 113.36959300048235, 113.37156974556149, 113.30170426534339, 113.27693154905542, 113.26332639026893, 113.30437241417995, 113.34616173127094, 113.35219460455444, 113.37955952202289, 113.40977287410041, 113.44938962413569, 113.50745277613036, 113.56637619667428, 113.65671438504, 113.72507852680314, 113.79350681986969, 113.8694477288944, 113.95888115129071, 114.03892502771069, 114.15347698740831, 114.23226220358839, 114.27648721521237, 114.30976222638051, 114.31937939397343], "in_ema_200": [112.61, 112.5997512437811, 112.58074973886787, 112.564523373307, 112.55174204620943, 112.53262023480437, 112.5193603319705, 112.51956570180165, 112.5405152968086, 112.56329623912893, 112.59351219694854, 112.62362650344657, 112.66349091634761, 112.71604324553819, 112.79747565105522, 112.8853117142288, 112.98078124941061, 113.08549984394384, 113.19499735793444, 113.28967400113908, 113.40164042898844, 113.5022708724811, 113.60118658519275, 113.68664741519083, 113.77265092349741, 113.85144643669645, 113.94192955672932, 114.02519393924943, 114.1166845468191, 114.18348370555722, 114.25519033535268, 114.33533769519993, 114.42652836489943, 114.52367733639296, 114.61279497483683, 114.70062786065935, 114.77982559338912, 114.86022533872854, 114.94251165376608, 114.99731253283308, 115.04559101509345, 115.09488861693333, 115.1352548993519, 115.17261554711956, 115.2197527058547, 115.25607357445317, 115.3037245836626, 115.33901090621322, 115.38354811112653, 115.4246073339014, 115.46336745993224, 115.49696579366426, 115.53689648228453, 115.55742487549563, 115.57177885683399, 115.57847160452718, 115.58415845423337, 115.58949021090767, 115.59397289537625, 115.56517714517351, 115.54224005915188, 115.52361080483197, 115.50486840876401, 115.489994096239, 115.47715833408738, 115.4663408382258, 115.4595115761539, 115.43145673460013, 115.40467607057427, 115.39776387086707, 115.39582094677884, 115.40869835029349, 115.41230732193236, 115.42402565703752, 115.4297567450272, 115.44010742418116, 115.45090237518434, 115.44815707791882, 115.45066297764102, 115.45204941567444, 115.45202902347869, 115.44414813767294, 115.43296258406426, 115.43790822999397, 115.43300367049154, 115.40879467874537, 115.41169224413099, 115.41485948548292, 115.40476138114977, 115.39575878034232, 115.38027859347325, 115.3599773139362, 115.3304253008622, 115.28763499936109, 115.21636499936744, 115.1660529098215, 115.10997278136557, 115.06216210692413, 115.02238934964132, 114.9726640824807, 114.9303490169834, 114.88800723571988, 114.84354945227989, 114.79694697016765, 114.76891764708141, 114.74256025755821, 114.71382831469694, 114.6932429583318, 114.67221566521407, 114.64811401680397, 114.63430193703478, 114.6222690819399, 114.60279376769175, 114.58271621776447, 114.57114690216483, 114.54148374890946, 114.5228620200646, 114.50701264673063, 114.50505232188755, 114.50370851768967, 114.49372136825993, 114.48930623026729, 114.4859300488716, 114.48527402848481, 114.48969916252975, 114.49487628529064, 114.50855910832259, 114.51742916694624, 114.52690748369305, 114.53887855350705, 114.55490961267614, 114.56928862150525, 114.5930767944256, 114.60869294572484, 114.61616863780718, 114.62123163643597, 114.6205726151779], "in_macd": [0.0, -0.0821652421652459, -0.2165925373982418, -0.2987120132942067, -0.33332172217799894, -0.4084909046689802, -0.41725888633948216, -0.3124787137298597, -0.06050018859436079, 0.15396162099722233, 0.38165720832968475, 0.557297258708914, 0.7691258194480923, 1.0312236853326482, 1.4605456750105077, 1.838099419914684, 2.1811617622764743, 2.50685263720635, 2.7801220960578945, 2.8524543262571598, 3.022784656740825, 3.039836799920451, 3.0128350682244758, 2.8573672149786375, 2.71416741867516, 2.520116667512312, 2.4393496497350213, 2.297616520140437, 2.2329809739322712, 1.9662382414451542, 1.7795168613889274, 1.68633610081622, 1.6890425009280108, 1.7269572873298102, 1.6803440027462813, 1.6214835204914095, 1.4946670911408262, 1.3942306625483099, 1.3211909459866717, 1.0351206159627395, 0.7512761053632175, 0.5323509063993441, 0.28709098235185593, 0.07078772582062243, -0.018127791129145976, -0.17053934667521276, -0.19427444749705103, -0.30598400571933837, -0.3130386851730407, -0.33932894759206533, -0.37121643014152994, -0.4302597121373566, -0.41816815572798305, -0.5562939373932352, -0.7060358582148183, -0.8755848177392522, -1.0059746314095008, -1.0990609568615923, -1.1658486938185035, -1.4713279897953555, -1.649223985335098, -1.7371000617798131, -1.7885459899142262, -1.7789546687669429, -1.7360104180815483, -1.6674243479652802, -1.5635757249629165, -1.6351065676252858, -1.664538349567323, -1.5114773428316823, -1.335045188348417, -1.0629397090427517, -0.910917014896782, -0.7161286703106668, -0.60242123600176, -0.46897613805600713, -0.3546932135907781, -0.36880552959560475, -0.33377893353562627, -0.3113076239896344, -0.30132232307479967, -0.3530851520096121, -0.41673881967069804, -0.33342771804140625, -0.3429312399211142, -0.5016256660100993, -0.40485775863241713, -0.322035520560064, -0.3595732483317704, -0.3769082401946946, -0.4388441085750969, -0.5222543290033457, -0.6574360763017921, -0.8643455811504168, -1.2483419672152962, -1.3726315350186553, -1.5046232871720662, -1.5290655626521215, -1.4701634643797803, -1.490224060156379, -1.4335168453356886, -1.3763414850592568, -1.336203051964489, -1.3102689171812472, -1.1298331259159653, -0.9644223706406905, -0.8449760823692998, -0.6787435079986182, -0.5459545279873907, -0.46202066013829324, -0.31042551398715545, -0.17495438222785253, -0.12744902962751326, -0.09515909206739082, -0.0021665872317697676, -0.07526742717843149, -0.04552857041666414, -0.0009693114675002334, 0.14403830521879968, 0.26079312393062537, 0.2798939861814347, 0.3355440180168898, 0.38329781483363945, 0.4378821534811408, 0.5163413116410993, 0.5783096969613837, 0.6888739909079078, 0.7301551443884335, 0.7597611176921077, 0.7950391752070374, 0.8471226769613907, 0.8663092076582757, 0.9480501168064279, 0.9376699160899733, 0.854834489134447, 0.7614467957746172, 0.6341322577203243], "in_signal": [0.0, -0.016433048433049182, -0.056464946226087706, -0.10491435963971152, -0.15059583214736902, -0.20217484665169128, -0.24519165458924946, -0.2586490664173715, -0.2190192908527694, -0.14442310848277104, -0.03920704512027988, 0.0800938156455589, 0.2179002164060656, 0.38056491019138217, 0.5965610631552073, 0.8448687345071026, 1.112127340060977, 1.3910723994900518, 1.6688823388036202, 1.9055967362943282, 2.1290343203836275, 2.3111948162909925, 2.4515228666776894, 2.5326917363378794, 2.5689868728053353, 2.5592128317467306, 2.5352401953443886, 2.4877154603035985, 2.436768563029333, 2.3426624987124978, 2.230033371247784, 2.121293917161471, 2.034843633914779, 1.9732663645977853, 1.9146818922274846, 1.8560422178802698, 1.7837671925323813, 1.7058598865355672, 1.6289260984257883, 1.5101650019331787, 1.3583872226191867, 1.1931799593752181, 1.0119621639705458, 0.8237272763405612, 0.6553562628466197, 0.49017714094225323, 0.3532868232543924, 0.2214326574596463, 0.11453838893310893, 0.023764921628074073, -0.05523134872584673, -0.13023702140814872, -0.1878232482721156, -0.26151738609633957, -0.35042108052003534, -0.45545382796387873, -0.5655579886530031, -0.672258582294721, -0.7709766045994776, -0.9110468816386532, -1.0586823023779424, -1.1943658542583164, -1.3132018813894986, -1.4063524388649875, -1.4722840347082997, -1.5113120973596958, -1.5217648228803402, -1.5444331718293296, -1.5684542073769283, -1.5570588344678793, -1.5126561052439869, -1.4227128260037398, -1.3203536637823485, -1.1995086650880122, -1.0800911792707617, -0.9578681710278109, -0.8372331795404043, -0.7435476495514445, -0.6615939063482809, -0.5915366498765516, -0.5334937845162013, -0.4974120580148835, -0.48127741034604643, -0.45170747188511845, -0.42995222549231765, -0.444286913595874, -0.43640108260318267, -0.413527970194559, -0.4027370258220013, -0.39757126869654, -0.4058258366722514, -0.4291115351384703, -0.47477644337113467, -0.5526902709269912, -0.6918206101846522, -0.8279827951514529, -0.9633108935555756, -1.0764618273748847, -1.155202154775864, -1.222206535851967, -1.2644685977487113, -1.2868431752108205, -1.2967151505615542, -1.299425903885493, -1.2655073482915875, -1.2052903527614083, -1.1332274986829867, -1.0423307005461129, -0.9430554660343685, -0.8468485048551535, -0.7395639066815539, -0.6266420017908136, -0.5268034073581536, -0.44047454430000105, -0.3528129528863548, -0.29730384774477014, -0.24694879227914895, -0.19775289611681923, -0.12939465584969545, -0.05135709989363129, 0.014893117321381905, 0.07902329746048349, 0.1398782009351147, 0.1994789914443199, 0.26285145548367583, 0.3259431037792174, 0.3985292812049555, 0.46485445384165114, 0.5238357866117425, 0.5780764643308014, 0.6318857068569192, 0.6787704070171906, 0.7326263489750381, 0.7736350623980252, 0.7898749477453096, 0.7841893173511713, 0.754177905425002], "in_upper_bb": [null, 113.55163996924429, 113.54830315361937, 113.16621709533686, 112.91028530161796, 112.76993017990542, 112.62983977061155, 112.9731098420338, 114.35708114568958, 115.18513465804344, 116.0279988279249, 116.59299636934817, 117.3240072368883, 118.27996773549675, 120.00068833471715, 121.43790801972527, 122.74647619466403, 124.0158962197894, 125.1452653146009, 125.75740368194283, 126.9044225725513, 127.63581673332018, 128.13032819286, 128.30340918003625, 128.37790650463882, 128.10489984377577, 127.82780264442512, 127.45857370083466, 127.34098564722996, 126.9032218368601, 126.46723168831743, 125.851832055993, 125.27609354990581, 124.82583717390683, 124.80754020240401, 124.83442203133193, 124.83672838717496, 124.78430810643698, 124.65468573996502, 124.83167849669044, 124.78020439011172, 124.80280516322219, 124.89758187934433, 125.07695617019941, 125.07531552940117, 125.18969720338231, 125.06230697372348, 125.0617128470753, 124.84258466894572, 124.85007644070471, 124.82832307497095, 124.72119626911663, 124.35214155574515, 123.86179975473091, 123.50192514699332, 123.12615199574083, 122.8230960090101, 122.33853294679837, 121.60978729957426, 122.09526677565816, 122.27048517919525, 122.21923779295521, 122.19687087421264, 122.1031124350556, 121.78357246968719, 121.5647841818443, 121.0759759214908, 120.86861208771242, 120.36585568841305, 119.76941031919213, 119.1522334308481, 118.7314263743363, 117.91796696027242, 117.70636158825035, 117.52942532454809, 117.56773944575323, 117.62988294018731, 117.5210829368589, 117.47493583880943, 117.46579164387437, 117.46800381066109, 117.44412808998307, 117.41251969998756, 117.4808464821133, 117.47530416044418, 117.59033745576258, 117.6420761755535, 117.490137821636, 117.25339091521279, 117.26258842044152, 117.32394554542124, 117.24399885344057, 117.40020509740052, 117.59660893763923, 118.39045168477985, 118.35041180317714, 118.27239897964839, 118.20700761302655, 117.96172485346578, 117.74554050709018, 117.45067367531482, 117.23707459128524, 117.04535727040313, 116.52163905920405, 116.15631822688218, 116.08088160773346, 115.477818319954, 114.84909280129362, 114.51489434819123, 114.07504298403622, 113.94424792626566, 113.96263586822482, 114.00352726232929, 114.14228521196007, 114.12020002240651, 114.10037595665139, 114.0764148570575, 114.14080020006058, 114.49855895869688, 114.70605391932575, 114.77221309200141, 114.88079146914366, 114.90461931565578, 114.81911623967221, 115.08233148558973, 115.32275579950445, 115.69883428310752, 115.94674926338807, 116.16576565291886, 116.36740383373665, 116.67146553364663, 116.90806113106132, 117.2704051901041, 117.3972026748578, 117.4471692156303, 117.17768031673484, 117.01701283313183], "in_lower_bb": [null, 110.6383600307557, 109.7050968463806, 109.74883290466315, 109.93375469838205, 109.8101031534279, 109.92447451510274, 109.8969151579662, 109.22182996542152, 109.00188534195655, 108.79656480843875, 108.76618696398516, 108.64293122465016, 108.39576083593182, 107.6833249986162, 107.21897948027474, 106.86941792298303, 106.56633711354394, 106.36316626434648, 106.44660631805718, 106.49281742744866, 106.95492326667983, 107.73573180714001, 108.68665081996375, 109.71715349536119, 111.09632015622424, 112.54791735557488, 113.89414629916529, 114.87123435277002, 115.90899816313987, 116.92398831168255, 118.20838794400699, 119.47112645009416, 120.54588282609312, 120.82217979759598, 120.97679796866807, 120.99249161282503, 120.980411893563, 121.01403426003496, 120.61104150330951, 120.19321560988831, 119.8191148367778, 119.29517812065566, 118.78580382980057, 118.54543447059882, 118.14889279661767, 117.98628302627654, 117.64087715292472, 117.51950533105428, 117.3800135592953, 117.19476692502904, 116.95489373088338, 116.9249484442549, 116.75629024526911, 116.46816485300671, 116.1243780042592, 115.77643399098986, 115.58699705320167, 115.60674270042574, 114.34626322434184, 113.51211482080475, 112.93036220704481, 112.40155912578737, 112.0073175649444, 111.75586753031283, 111.5266558181557, 111.48896407850924, 111.0753279122876, 110.87058431158694, 110.98702968080784, 111.19245656915194, 111.39826362566369, 111.83786303972758, 111.94846841174966, 112.0254046754519, 112.00965055424675, 111.98500705981269, 111.99930706314109, 112.01145416119054, 112.30959835612565, 112.5263861893389, 112.64926191001693, 112.74887030001243, 112.87254351788675, 112.95258583955581, 112.6985525442374, 112.7388138244465, 113.19975217836402, 113.6024990847872, 113.57230157955848, 113.37469445457874, 113.11964114655946, 112.6252949025995, 111.87289106236078, 110.29154831522017, 109.70058819682288, 109.0791010203516, 108.65749238697344, 108.43927514653423, 108.09895949290983, 107.92082632468521, 107.73592540871478, 107.53764272959687, 107.48436094079595, 107.55318177311784, 107.54061839226657, 107.759181680046, 108.07940719870636, 108.23160565180879, 108.44645701596379, 108.51925207373435, 108.50936413177516, 108.4959727376707, 108.5127147880399, 109.06429997759348, 109.22712404334862, 109.56508514294254, 109.76319979993941, 109.72994104130312, 109.9569460806742, 110.16878690799857, 110.39770853085632, 110.74688068434425, 111.2583837603278, 111.29016851441027, 111.33874420049554, 111.3641657168925, 111.39175073661194, 111.46173434708113, 111.60809616626337, 111.59303446635337, 111.6139388689387, 111.68109480989594, 111.91204732514223, 112.05608078436974, 112.67906968326517, 113.02823716686815], "out_sma_10": [112.58, 111.845, 112.15666666666668, 112.357525, 112.41802, 112.52918333333332, 112.46644285714285, 112.2431375, 112.21278888888888, 112.03151, 111.80651, 111.71551, 111.55301, 111.203, 110.93199999999999, 110.4585, 110.1185, 109.9695, 109.63550000000001, 109.5135, 109.15650000000001, 108.74249999999999, 108.021, 107.559, 107.01399999999998, 106.55499999999999, 104.93799999999999, 103.13199999999999, 101.2355, 99.542, 97.947, 96.72375000000001, 95.81775], "out_sma_50": [112.58, 111.845, 112.15666666666668, 112.357525, 112.41802, 112.52918333333332, 112.46644285714285, 112.2431375, 112.21278888888888, 112.03151, 111.87682727272727, 111.73709166666667, 111.69231538461538, 111.53286428571428, 111.42734, 111.23500625, 111.0853, 110.98000555555556, 110.85632105263159, 110.772505, 110.58143333333332, 110.37591363636365, 110.09609130434782, 109.8770875, 109.662004, 109.43500384615385, 108.80852222222222, 108.17714642857142, 107.53879655172415, 107.02900333333334, 106.50580967741935, 106.1096125, 105.76932121212121], "out_sma_200": [112.58, 111.845, 112.15666666666668, 112.357525, 112.41802, 112.52918333333332, 112.46644285714285, 112.2431375, 112.21278888888888, 112.03151, 111.87682727272727, 111.73709166666667, 111.69231538461538, 111.53286428571428, 111.42734, 111.23500625, 111.0853, 110.98000555555556, 110.85632105263159, 110.772505, 110.58143333333332, 110.37591363636365, 110.09609130434782, 109.8770875, 109.662004, 109.43500384615385, 108.80852222222222, 108.17714642857142, 107.53879655172415, 107.02900333333334, 106.50580967741935, 106.1096125, 105.76932121212121], "out_ema_10": [112.58, 112.31272727272727, 112.3976859504132, 112.49994305033808, 112.52904431391296, 112.63012716592878, 112.531922226669, 112.19520909454735, 112.15426198644782, 111.83530526163912, 111.56161339588655, 111.31404732390718, 111.28512962865133, 110.95328787798745, 110.77087190017156, 110.33071337286763, 110.03240185052806, 109.87923787770478, 109.65210371812209, 109.56626667846353, 109.05603637328835, 108.51130248723591, 107.68015658046573, 107.16376447492651, 106.6794436613035, 106.14863572288468, 103.67070195508745, 101.39057432688972, 99.25865172200068, 97.98344231800056, 96.67918007836408, 96.1606927913888, 95.92783955659083], "out_ema_50": [112.58, 112.52235294117648, 112.53245674740485, 112.54922707103603, 112.553571107466, 112.57441145619283, 112.55541492849899, 112.48186924502845, 112.46179594130184, 112.3809411985057, 112.30051213189763, 112.21813910711734, 112.17644737742647, 112.0699200292921, 111.98678591049634, 111.84416685518276, 111.72047403733247, 111.62123976135865, 111.50393624130538, 111.41280148674439, 111.23033868334265, 111.02758030360373, 110.74963597797222, 110.51788554746351, 110.28189003579827, 110.02612964223755, 109.33961475430667, 108.6255122149221, 107.8819627162977, 107.26874849212918, 106.62330737479078, 106.12151100715192, 105.680667438244], "out_ema_200": [112.58, 112.56537313432835, 112.56750872503156, 112.57141510587702, 112.5722965476096, 112.57739807449906, 112.57254834241449, 112.5537170156243, 112.54790888611561, 112.52653665839307, 112.50468057223992, 112.48174842724252, 112.46854695035455, 112.43861115980376, 112.4138488597062, 112.37341255264445, 112.33676168147387, 112.30545061996668, 112.26887897200682, 112.23814385785751, 112.18363496374948, 112.1227032725679, 112.04128333950753, 111.96962877891542, 111.8953041144486, 111.81435581480235, 111.62237217485408, 111.41846797410926, 111.20201555645644, 111.0133885359942, 110.81235979434253, 110.64335621429933, 110.48650689873418], "out_macd": [0.0, -0.11726495726495045, -0.0745834855236609, -0.025926680193293805, -0.011449391912336182, 0.03392682417003812, -0.010281859231753288, -0.1572797523900391, -0.16775069714493895, -0.29928490517635, -0.40451216326162864, -0.49271571688099414, -0.4800237350513754, -0.5998231939022247, -0.6477592577437576, -0.8055694586709592, -0.8929071436290741, -0.9112724849081673, -0.959948778105101, -0.9432712439647304, -1.1125037030403462, -1.2882555874666366, -1.5803887665759504, -1.719463037768989, -1.8359518481023542, -1.9653268208922867, -2.940930268851446, -3.782660260627395, -4.515894182837869, -4.833090057129965, -5.141000328360192, -5.0829414203114, -4.89556829952889], "out_signal": [0.0, -0.023452991452990093, -0.033679090267124255, -0.032128608252358165, -0.027992764984353772, -0.015608847153475396, -0.014543449569130975, -0.0430907101333126, -0.06802270753563787, -0.1142751470637803, -0.17232255030334998, -0.2364011836188788, -0.2851256939053781, -0.34806519390474744, -0.4080040066725495, -0.48751709707223145, -0.5685951063836, -0.6371305820885135, -0.7016942212918311, -0.7500096258264111, -0.8225084412691981, -0.9156578705086857, -1.0486040497221387, -1.1827758473315089, -1.313411047485678, -1.4437942021669998, -1.7432214155038892, -2.1511091845285906, -2.6240661841904465, -3.0658709587783504, -3.480896832694719, -3.8013057502180554, -4.020158260080223], "out_upper_bb": [null, 113.92389393668844, 113.98054531760081, 114.04962251787536, 113.90818388628902, 113.96899082277997, 113.82208155953688, 114.02384205699022, 113.88840892470978, 113.98348771036909, 113.99389413816334, 113.97578994989587, 113.85988962916643, 113.93301948275679, 113.88037601254796, 114.06055610843464, 114.08675999806762, 114.02583765511274, 114.0066124977585, 113.92908751276515, 113.9899489708704, 114.23815706179957, 114.49947233026789, 114.33536925721553, 114.13022222253723, 113.7834019239302, 116.1835406090042, 117.7494408421899, 118.6270869920348, 118.74003655813438, 118.73419979712122, 118.1696918799599, 117.20174116039962], "out_lower_bb": [null, 109.76610606331155, 110.33278801573255, 110.66542748212463, 110.92785611371097, 111.08937584388667, 111.11080415474882, 110.46243294300979, 110.53716885306798, 110.0795322896309, 109.7597604072912, 109.49839338343747, 109.52474114006434, 109.13270908867177, 108.97430398745205, 108.40945639156536, 108.08384000193239, 107.93417345599839, 107.70602960750468, 107.61592248723484, 106.9730610291296, 106.21985293820043, 105.0745376697321, 104.42663074278447, 103.81577777746277, 103.23009807606982, 98.8729593909958, 95.35205915781009, 92.2439130079652, 90.31546344186562, 88.36930020287878, 87.2965581200401, 86.63700883960038], "overall_sma_10": [112.61, 112.095, 111.62669999999999, 111.457525, 111.42202, 111.29001666666666, 111.27715714285715, 111.4350125, 111.78945555555555, 112.09351, 112.39250999999999, 112.79651000000001, 113.3905, 114.09, 115.05199999999999, 116.15149999999998, 117.27950000000001, 118.376, 119.32249999999999, 120.1105, 121.00473, 121.79423, 122.47556, 122.90005999999998, 123.04306, 123.04972000000001, 123.09621999999999, 122.97671999999997, 122.88971999999998, 122.70172, 122.38649000000001, 122.26598999999999, 122.27166, 122.47166, 122.58666000000001, 122.7615, 122.73299999999999, 122.78800000000001, 122.779, 122.74099999999999, 122.58693000000001, 122.35593000000001, 121.9211, 121.39110000000001, 121.03408999999999, 120.57709, 120.31559000000001, 119.91459, 119.58309000000001, 119.48909, 119.43616, 119.32015999999999, 119.35599000000002, 119.22699, 118.936, 118.67344, 118.28393999999999, 118.01094, 117.63344, 116.95244, 116.34644, 115.82944000000002, 115.24243999999999, 114.88344, 114.60344, 114.418, 114.28100000000002, 113.93299999999999, 113.603, 113.804, 113.99825000000001, 114.30024999999998, 114.51339, 114.77139, 114.95138999999999, 115.15938999999999, 115.33389, 115.58739, 115.88339, 115.97139, 115.99614, 115.79314000000002, 115.648, 115.58200000000002, 115.47650000000002, 115.12950000000001, 115.047, 115.1025, 114.9725, 114.8635, 114.70250000000001, 114.5705, 114.37750000000001, 113.8875, 113.2055, 112.9215, 112.3045, 111.76200000000001, 111.42849999999999, 110.981, 110.66900000000001, 110.4025, 110.2055, 110.1185, 110.50399999999999, 110.7, 110.9325, 111.1665, 111.31800000000001, 111.5405, 111.7945, 112.06949999999999, 112.29400000000001, 112.5365, 112.68050000000001, 112.62750000000001, 112.70899999999999, 112.7375, 112.9105, 113.12250000000002, 113.14650000000002, 113.20899999999999, 113.3575, 113.54100000000001, 113.69200000000001, 114.03399999999999, 114.354, 114.601, 114.71700000000001, 114.853, 115.11800000000001, 115.31300000000002, 115.59399999999998, 115.76825000000001, 115.81125, 115.82275, 115.69125000000001, 115.40925, 114.97325000000001, 114.67825, 114.35925999999999, 114.02525999999997, 113.63776, 113.23051000000001, 112.76250999999999, 112.44701, 112.03151, 111.80651, 111.71551, 111.55301, 111.203, 110.93199999999999, 110.4585, 110.1185, 109.9695, 109.63550000000001, 109.5135, 109.15650000000001, 108.74249999999999, 108.021, 107.559, 107.01400000000001, 106.55499999999999, 104.93799999999999, 103.13199999999999, 101.2355, 99.542, 97.947, 96.72375000000001, 95.81775], "overall_sma_50": [112.61, 112.095, 111.62669999999999, 111.457525, 111.42202, 111.29001666666666, 111.27715714285715, 111.4350125, 111.78945555555555, 112.09351, 112.41228181818182, 112.67959166666667, 112.98346923076923, 113.33786428571429, 113.84200666666668, 114.32844375, 114.80794705882353, 115.29111666666667, 115.75421578947369, 116.102005, 116.5039238095238, 116.8226090909091, 117.11046521739131, 117.3221125, 117.522428, 117.68278076923077, 117.87767777777778, 118.035975, 118.21473448275862, 118.30190999999999, 118.4015258064516, 118.52366562499999, 118.67446363636363, 118.83668529411764, 118.96935142857144, 119.0935361111111, 119.18992702702703, 119.28650789473686, 119.38505897435896, 119.41168250000001, 119.42235609756098, 119.43610952380952, 119.4294953488372, 119.41723409090909, 119.4281822222222, 119.41604782608697, 119.42942978723406, 119.41735833333333, 119.42547346938777, 119.42716399999999, 119.56136400000001, 119.706564, 119.88296199999999, 120.015962, 120.130362, 120.24265, 120.34165000000002, 120.41325, 120.44155, 120.39895, 120.35215, 120.31315000000001, 120.25335, 120.17465, 120.04064999999999, 119.89595, 119.74195, 119.52465000000001, 119.29764999999999, 119.13765, 118.95085399999999, 118.81435400000001, 118.66091600000001, 118.54891599999999, 118.422316, 118.31788399999999, 118.18948400000001, 118.04678399999999, 117.89638400000001, 117.79158399999999, 117.67278400000001, 117.519784, 117.33618399999999, 117.170984, 117.000284, 116.791484, 116.652284, 116.509684, 116.33508400000001, 116.216084, 116.09589799999999, 115.962698, 115.82746400000002, 115.670264, 115.43456600000002, 115.26036599999999, 115.05006599999999, 114.879166, 114.70416599999999, 114.51446600000001, 114.34246599999999, 114.17916600000001, 113.997366, 113.84856599999999, 113.748166, 113.66567800000001, 113.57977799999999, 113.510278, 113.441078, 113.432078, 113.432078, 113.427178, 113.40767800000002, 113.37917800000001, 113.36357800000002, 113.30757799999999, 113.265378, 113.271178, 113.30257800000001, 113.29577800000001, 113.261728, 113.208928, 113.17649999999999, 113.13310000000001, 113.1117, 113.0825, 113.06939999999999, 113.07390000000001, 113.0693, 113.0721, 113.08609999999999, 113.1129, 113.1657, 113.17035, 113.17865, 113.22115, 113.19825, 113.13525, 113.06945, 113.03505000000001, 113.01745199999999, 113.00385200000001, 113.017752, 113.038952, 113.090052, 113.12625200000001, 113.143652, 113.14415199999999, 113.126852, 113.149452, 113.12425200000001, 113.10975200000001, 113.06835200000002, 113.03895200000001, 112.98315199999999, 112.91335199999999, 112.859852, 112.742152, 112.611752, 112.445552, 112.277152, 112.098652, 111.92055199999999, 111.519252, 111.073452, 110.63495200000001, 110.22645200000001, 109.78405199999999, 109.37440199999999, 108.984602], "overall_sma_200": [112.61, 112.095, 111.62669999999999, 111.457525, 111.42202, 111.29001666666666, 111.27715714285715, 111.4350125, 111.78945555555555, 112.09351, 112.41228181818182, 112.67959166666667, 112.98346923076923, 113.33786428571429, 113.84200666666668, 114.32844375, 114.80794705882353, 115.29111666666667, 115.75421578947369, 116.102005, 116.5039238095238, 116.8226090909091, 117.11046521739131, 117.3221125, 117.522428, 117.68278076923077, 117.87767777777778, 118.035975, 118.21473448275862, 118.30190999999999, 118.4015258064516, 118.52366562499999, 118.67446363636363, 118.83668529411764, 118.96935142857144, 119.0935361111111, 119.18992702702703, 119.28650789473686, 119.38505897435896, 119.41168250000001, 119.42235609756098, 119.43610952380952, 119.4294953488372, 119.41723409090909, 119.4281822222222, 119.41604782608697, 119.42942978723406, 119.41735833333333, 119.42547346938777, 119.42716399999999, 119.42506274509805, 119.41381153846153, 119.41562641509434, 119.3820037037037, 119.33869454545454, 119.28343928571428, 119.22846666666668, 119.17487241379311, 119.12173898305085, 119.01471, 118.92037049180328, 118.8356870967742, 118.75321587301586, 118.679103125, 118.61019384615383, 118.54625151515151, 118.49003880597014, 118.40400882352941, 118.32192173913043, 118.27032285714286, 118.22711408450704, 118.20576527777777, 118.17241780821917, 118.15103378378377, 118.12235333333332, 118.10061184210527, 118.08014935064935, 118.04290384615385, 118.01324683544304, 117.98295625, 117.95168518518518, 117.91154268292682, 117.86827108433737, 117.84519642857143, 117.81107647058825, 117.75513372093025, 117.73151149425287, 117.70876704545454, 117.67158988764045, 117.63635000000001, 117.59463186813188, 117.54838586956521, 117.49291935483872, 117.42416489361702, 117.32627894736841, 117.25163020833332, 117.17202577319587, 117.10195408163266, 117.04097474747475, 116.970815, 116.90892574257425, 116.84780882352942, 116.78540291262136, 116.72169711538461, 116.6765380952381, 116.63355188679245, 116.58889252336449, 116.552375, 116.51593119266056, 116.47715000000001, 116.44816666666667, 116.42117410714286, 116.38793362831858, 116.35457456140351, 116.32905652173913, 116.2882025862069, 116.25727777777779, 116.22908050847457, 116.21295378151261, 116.19759583333332, 116.17530165289256, 116.15788114754099, 116.14155691056911, 116.12767338709678, 116.118092, 116.10929761904762, 116.10741338582677, 116.10188671875, 116.09698837209302, 116.09416538461538, 116.09459160305343, 116.093875, 116.10038721804511, 116.10085074626865, 116.09536296296297, 116.08822794117647, 116.07703649635036, 116.05169565217392, 116.01614388489209, 115.99302857142857, 115.9715184397163, 115.94819788732396, 115.92817552447553, 115.90152152777779, 115.86551103448276, 115.83882945205478, 115.8018306122449, 115.7648587837838, 115.72751073825502, 115.69702733333334, 115.6557225165563, 115.61818486842105, 115.57068039215686, 115.52600064935064, 115.48512322580646, 115.44118012820513, 115.40129999999999, 115.34660822784811, 115.28820188679246, 115.217275625, 115.1528204968944, 115.08706234567902, 115.01757116564417, 114.88039085365853, 114.73644909090909, 114.58541626506025, 114.45164131736527, 114.31091726190478, 114.18971360946746, 114.07612705882352], "overall_ema_10": [112.61, 112.42272727272726, 112.10770413223139, 111.89721247182568, 111.78499202240283, 111.57499347287504, 111.5068128414432, 111.6946650520899, 112.22745322443718, 112.70064354726678, 113.22779926594554, 113.66274485395545, 114.2022457895999, 114.8827465551272, 115.97679263601316, 117.0037394294653, 117.9994231695625, 119.00043713873295, 119.92581220441787, 120.43202816725098, 121.17935031865989, 121.60401389708535, 121.93842955216074, 121.98416963358605, 122.04704788202494, 121.98242099438403, 122.15743535904147, 122.18517438467029, 122.37332449654842, 122.09272004263052, 121.96495276215222, 122.02768862357908, 122.29538160111015, 122.63985767363557, 122.79261082388365, 122.91031794681388, 122.8648055928477, 122.86393184869357, 122.91230787620383, 122.46461553507585, 121.9891036196075, 121.62744841604251, 121.17731234039842, 120.76143736941688, 120.60661239315925, 120.2908646853121, 120.24616201525535, 119.992314376118, 119.96007539864199, 119.8782435079798, 119.7767446883471, 119.60642747228398, 119.58889520459599, 119.22727789466944, 118.82231827745682, 118.35360586337376, 117.95295025185125, 117.61968656969647, 117.33247082975166, 116.49020340616045, 115.90289369594944, 115.49691302395864, 115.15929247414797, 114.95033020612107, 114.81390653228087, 114.7368326173207, 114.7446812323533, 114.36201191737997, 114.06710065967452, 114.1839914488246, 114.36917482176557, 114.79114303599, 114.9693715749009, 115.26403128855529, 115.39784378154523, 115.59278127580973, 115.76227558929887, 115.65549820942634, 115.66358944407608, 115.65020954515315, 115.61380780967076, 115.44038820791243, 115.23668126101926, 115.3627392135612, 115.28678662927734, 114.871007242136, 115.02173319811126, 115.15050898027285, 115.0140528020414, 114.9205886562157, 114.7241179914492, 114.47246017482207, 114.09383105212714, 113.5367708608313, 112.55281252249833, 112.1177557002259, 111.64725466382117, 111.40320836130823, 111.34171593197945, 111.10231303525592, 111.0328015743003, 110.96774674260932, 110.86815642577126, 110.73940071199466, 110.96496421890471, 111.17497072455839, 111.29861241100232, 111.54341015445644, 111.73188103546435, 111.82608448356173, 112.08679639564141, 112.33010614188842, 112.39099593427234, 112.42626940076828, 112.60694769153768, 112.4220481112581, 112.46713027284754, 112.55128840505706, 112.87105414959214, 113.1435897587572, 113.20839162080135, 113.36141132611019, 113.50479108499923, 113.67119270590845, 113.90006675937963, 114.10187280312877, 114.42335047528718, 114.60092311614405, 114.75893709502695, 114.93549398684023, 115.1563132619602, 115.3097108506947, 115.60976342329566, 115.71026098269645, 115.64657716766072, 115.55174495535877, 115.37051859983899, 114.86315158168644, 114.18076038501617, 113.9260766786496, 113.75044455525875, 113.55218190884807, 113.46723974360296, 113.21683251749332, 112.75559024158544, 112.61275565220626, 112.21043644271421, 111.86853890767526, 111.56516819718885, 111.49059216133634, 111.12139358654791, 110.90841293444828, 110.44324694636677, 110.12447477430008, 109.95457026988188, 109.71373931172154, 109.61669580049943, 109.097296564045, 108.54506082512772, 107.70777703874086, 107.18636303169706, 106.69793338957031, 106.1637636823757, 103.68307937648919, 101.40070130803662, 99.26693743384814, 97.99022153678484, 96.68472671191488, 96.16523094611217, 95.93155259227359], "overall_ema_50": [112.61, 112.56960784313726, 112.49590165321031, 112.43527805896676, 112.38997303704649, 112.32095448657408, 112.27699548710059, 112.28730938956723, 112.37898353115283, 112.47510182404879, 112.59764685055669, 112.71617050347604, 112.86965401314364, 113.0686871890988, 113.37579749540865, 113.6992956328436, 114.04363698057522, 114.41467082447423, 114.79409549802426, 115.10452312555273, 115.47463202258987, 115.7899405707236, 116.09007231304817, 116.32928516351687, 116.56460731396719, 116.76566585067437, 117.0079926800597, 117.21591453574364, 117.45136886767526, 117.5838642061978, 117.73312443340573, 117.91260974974277, 118.13172309289011, 118.36930257944346, 118.56972208613195, 118.76071337687188, 118.91362657777887, 119.06838631982676, 119.22766528767669, 119.2755999822776, 119.29809802218828, 119.32562358994561, 119.31880305700656, 119.30198725084944, 119.32582696650239, 119.30795139918857, 119.33685526588705, 119.31776290251894, 119.33726239653781, 119.344036420203, 119.34309381548915, 119.32336464625429, 119.33068367973452, 119.26281373150964, 119.17407593811711, 119.05918668564195, 118.94510093326383, 118.83431266137113, 118.7247317726899, 118.48846778160403, 118.28342982938426, 118.10251101254566, 117.92751058068113, 117.77388271477207, 117.63373045144769, 117.50652533570465, 117.39960277352016, 117.21295168436251, 117.03754181438751, 116.94626566480369, 116.87788269755649, 116.87051474863271, 116.82741220947065, 116.81810192674632, 116.78601949824647, 116.77362657674661, 116.7638765149134, 116.70156763197562, 116.66229046993736, 116.62023986327316, 116.57434810392911, 116.49927562926523, 116.41381383988228, 116.39484074812219, 116.33798424819582, 116.20708290512933, 116.1871973010066, 116.16926799508478, 116.099884936454, 116.0371443507107, 115.95098182715343, 115.84859038295133, 115.71295938754147, 115.52931392136338, 115.23894866954521, 115.03977421191598, 114.8237046349781, 114.64650053164563, 114.50604953040462, 114.33032209783974, 114.18874083910093, 114.05094708070482, 113.90855699910855, 113.76155476384939, 113.69168987114942, 113.6300549742416, 113.56044497525174, 113.5245451723007, 113.48750418515166, 113.43897460926337, 113.43195599713539, 113.431683212934, 113.40161720458366, 113.36959300048235, 113.37156974556149, 113.30170426534339, 113.27693154905542, 113.26332639026893, 113.30437241417995, 113.34616173127094, 113.35219460455444, 113.37955952202289, 113.40977287410041, 113.44938962413569, 113.50745277613036, 113.56637619667428, 113.65671438504, 113.72507852680314, 113.79350681986969, 113.8694477288944, 113.95888115129071, 114.03892502771069, 114.15347698740831, 114.23226220358839, 114.27648721521237, 114.30976222638051, 114.31937939397343, 114.25116843734703, 114.12798536137265, 114.07512319033843, 114.03139679071732, 113.97761652441469, 113.9426119548298, 113.86996050562078, 113.74486401520429, 113.67526150480413, 113.54681987716475, 113.42067007806025, 113.29436929068535, 113.21047245575652, 113.06339510455038, 112.94130117888174, 112.76125015225894, 112.60159328354291, 112.46780531163927, 112.31730314255539, 112.19427164676891, 111.98116295473876, 111.74896048592548, 111.44272674137939, 111.18379628093314, 110.92168662285732, 110.64083616705899, 109.93021514089982, 109.19295180204101, 108.42714977058843, 107.79255566193791, 107.12657308695995, 106.60504080903996, 106.14523528711683], "overall_ema_200": [112.61, 112.5997512437811, 112.58074973886787, 112.564523373307, 112.55174204620943, 112.53262023480437, 112.5193603319705, 112.51956570180165, 112.5405152968086, 112.56329623912893, 112.59351219694854, 112.62362650344657, 112.66349091634761, 112.71604324553819, 112.79747565105522, 112.8853117142288, 112.98078124941061, 113.08549984394384, 113.19499735793444, 113.28967400113908, 113.40164042898844, 113.5022708724811, 113.60118658519275, 113.68664741519083, 113.77265092349741, 113.85144643669645, 113.94192955672932, 114.02519393924943, 114.1166845468191, 114.18348370555722, 114.25519033535268, 114.33533769519993, 114.42652836489943, 114.52367733639296, 114.61279497483683, 114.70062786065935, 114.77982559338912, 114.86022533872854, 114.94251165376608, 114.99731253283308, 115.04559101509345, 115.09488861693333, 115.1352548993519, 115.17261554711956, 115.2197527058547, 115.25607357445317, 115.3037245836626, 115.33901090621322, 115.38354811112653, 115.4246073339014, 115.46336745993224, 115.49696579366426, 115.53689648228453, 115.55742487549563, 115.57177885683399, 115.57847160452718, 115.58415845423337, 115.58949021090767, 115.59397289537625, 115.56517714517351, 115.54224005915188, 115.52361080483197, 115.50486840876401, 115.489994096239, 115.47715833408738, 115.4663408382258, 115.4595115761539, 115.43145673460013, 115.40467607057427, 115.39776387086707, 115.39582094677884, 115.40869835029349, 115.41230732193236, 115.42402565703752, 115.4297567450272, 115.44010742418116, 115.45090237518434, 115.44815707791882, 115.45066297764102, 115.45204941567444, 115.45202902347869, 115.44414813767294, 115.43296258406426, 115.43790822999397, 115.43300367049154, 115.40879467874537, 115.41169224413099, 115.41485948548292, 115.40476138114977, 115.39575878034232, 115.38027859347325, 115.3599773139362, 115.3304253008622, 115.28763499936109, 115.21636499936744, 115.1660529098215, 115.10997278136557, 115.06216210692413, 115.02238934964132, 114.9726640824807, 114.9303490169834, 114.88800723571988, 114.84354945227989, 114.79694697016765, 114.76891764708141, 114.74256025755821, 114.71382831469694, 114.6932429583318, 114.67221566521407, 114.64811401680397, 114.63430193703478, 114.6222690819399, 114.60279376769175, 114.58271621776447, 114.57114690216483, 114.54148374890946, 114.5228620200646, 114.50701264673063, 114.50505232188755, 114.50370851768967, 114.49372136825993, 114.48930623026729, 114.4859300488716, 114.48527402848481, 114.48969916252975, 114.49487628529064, 114.50855910832259, 114.51742916694624, 114.52690748369305, 114.53887855350705, 114.55490961267614, 114.56928862150525, 114.5930767944256, 114.60869294572484, 114.61616863780718, 114.62123163643597, 114.6205726151779, 114.60026841005175, 114.56553937114576, 114.54777281023884, 114.53197507083348, 114.51334845321325, 114.49913603079324, 114.47516452799928, 114.43740169687491, 114.4128504362095, 114.37292157614772, 114.33269350076317, 114.29157217239738, 114.2603624990402, 114.21259769805472, 114.17018379061139, 114.1122715140879, 114.05831856369898, 114.00987758296566, 113.95634646273714, 113.90882062728703, 113.83768808373195, 113.76029815255055, 113.66258374307245, 113.57479684015631, 113.48450035418462, 113.38773915663054, 113.18009996104219, 112.96069598133033, 112.72889801136685, 112.52507813065674, 112.30900770149599, 112.12511210247614, 111.95351894722762], "overall_macd": [0.0, -0.0821652421652459, -0.2165925373982418, -0.2987120132942067, -0.33332172217799894, -0.4084909046689802, -0.41725888633948216, -0.3124787137298597, -0.06050018859436079, 0.15396162099722233, 0.38165720832968475, 0.557297258708914, 0.7691258194480923, 1.0312236853326482, 1.4605456750105077, 1.838099419914684, 2.1811617622764743, 2.50685263720635, 2.7801220960578945, 2.8524543262571598, 3.022784656740825, 3.039836799920451, 3.0128350682244758, 2.8573672149786375, 2.71416741867516, 2.520116667512312, 2.4393496497350213, 2.297616520140437, 2.2329809739322712, 1.9662382414451542, 1.7795168613889274, 1.68633610081622, 1.6890425009280108, 1.7269572873298102, 1.6803440027462813, 1.6214835204914095, 1.4946670911408262, 1.3942306625483099, 1.3211909459866717, 1.0351206159627395, 0.7512761053632175, 0.5323509063993441, 0.28709098235185593, 0.07078772582062243, -0.018127791129145976, -0.17053934667521276, -0.19427444749705103, -0.30598400571933837, -0.3130386851730407, -0.33932894759206533, -0.37121643014152994, -0.4302597121373566, -0.41816815572798305, -0.5562939373932352, -0.7060358582148183, -0.8755848177392522, -1.0059746314095008, -1.0990609568615923, -1.1658486938185035, -1.4713279897953555, -1.649223985335098, -1.7371000617798131, -1.7885459899142262, -1.7789546687669429, -1.7360104180815483, -1.6674243479652802, -1.5635757249629165, -1.6351065676252858, -1.664538349567323, -1.5114773428316823, -1.335045188348417, -1.0629397090427517, -0.910917014896782, -0.7161286703106668, -0.60242123600176, -0.46897613805600713, -0.3546932135907781, -0.36880552959560475, -0.33377893353562627, -0.3113076239896344, -0.30132232307479967, -0.3530851520096121, -0.41673881967069804, -0.33342771804140625, -0.3429312399211142, -0.5016256660100993, -0.40485775863241713, -0.322035520560064, -0.3595732483317704, -0.3769082401946946, -0.4388441085750969, -0.5222543290033457, -0.6574360763017921, -0.8643455811504168, -1.2483419672152962, -1.3726315350186553, -1.5046232871720662, -1.5290655626521215, -1.4701634643797803, -1.490224060156379, -1.4335168453356886, -1.3763414850592568, -1.336203051964489, -1.3102689171812472, -1.1298331259159653, -0.9644223706406905, -0.8449760823692998, -0.6787435079986182, -0.5459545279873907, -0.46202066013829324, -0.31042551398715545, -0.17495438222785253, -0.12744902962751326, -0.09515909206739082, -0.0021665872317697676, -0.07526742717843149, -0.04552857041666414, -0.0009693114675002334, 0.14403830521879968, 0.26079312393062537, 0.2798939861814347, 0.3355440180168898, 0.38329781483363945, 0.4378821534811408, 0.5163413116410993, 0.5783096969613837, 0.6888739909079078, 0.7301551443884335, 0.7597611176921077, 0.7950391752070374, 0.8471226769613907, 0.8663092076582757, 0.9480501168064279, 0.9376699160899733, 0.854834489134447, 0.7614467957746172, 0.6341322577203243, 0.3696079642849668, 0.04088257239931181, -0.08391233659827435, -0.1663629081878355, -0.25300466190402915, -0.2840999998651057, -0.38459805667375235, -0.5714315991116052, -0.6083931312311393, -0.7556605067523634, -0.8680134590068604, -0.9565177553999149, -0.9387759049340758, -1.0493909690427756, -1.0850080025291788, -1.228183649818746, -1.2992394002613707, -1.3002176731123, -1.3308391954529242, -1.2957895141476712, -1.4466105386048298, -1.6041300245629486, -1.8783788523129061, -2.000045268899754, -2.099697928403401, -2.212876531394542, -3.1729694365141654, -3.9999029725877904, -4.719068529653015, -5.022926803369046, -5.318224005814727, -5.248263420770016, -5.049681612877194], "overall_signal": [0.0, -0.016433048433049182, -0.056464946226087706, -0.10491435963971152, -0.15059583214736902, -0.20217484665169128, -0.24519165458924946, -0.2586490664173715, -0.2190192908527694, -0.14442310848277104, -0.03920704512027988, 0.0800938156455589, 0.2179002164060656, 0.38056491019138217, 0.5965610631552073, 0.8448687345071026, 1.112127340060977, 1.3910723994900518, 1.6688823388036202, 1.9055967362943282, 2.1290343203836275, 2.3111948162909925, 2.4515228666776894, 2.5326917363378794, 2.5689868728053353, 2.5592128317467306, 2.5352401953443886, 2.4877154603035985, 2.436768563029333, 2.3426624987124978, 2.230033371247784, 2.121293917161471, 2.034843633914779, 1.9732663645977853, 1.9146818922274846, 1.8560422178802698, 1.7837671925323813, 1.7058598865355672, 1.6289260984257883, 1.5101650019331787, 1.3583872226191867, 1.1931799593752181, 1.0119621639705458, 0.8237272763405612, 0.6553562628466197, 0.49017714094225323, 0.3532868232543924, 0.2214326574596463, 0.11453838893310893, 0.023764921628074073, -0.05523134872584673, -0.13023702140814872, -0.1878232482721156, -0.26151738609633957, -0.35042108052003534, -0.45545382796387873, -0.5655579886530031, -0.672258582294721, -0.7709766045994776, -0.9110468816386532, -1.0586823023779424, -1.1943658542583164, -1.3132018813894986, -1.4063524388649875, -1.4722840347082997, -1.5113120973596958, -1.5217648228803402, -1.5444331718293296, -1.5684542073769283, -1.5570588344678793, -1.5126561052439869, -1.4227128260037398, -1.3203536637823485, -1.1995086650880122, -1.0800911792707617, -0.9578681710278109, -0.8372331795404043, -0.7435476495514445, -0.6615939063482809, -0.5915366498765516, -0.5334937845162013, -0.4974120580148835, -0.48127741034604643, -0.45170747188511845, -0.42995222549231765, -0.444286913595874, -0.43640108260318267, -0.413527970194559, -0.4027370258220013, -0.39757126869654, -0.4058258366722514, -0.4291115351384703, -0.47477644337113467, -0.5526902709269912, -0.6918206101846522, -0.8279827951514529, -0.9633108935555756, -1.0764618273748847, -1.155202154775864, -1.222206535851967, -1.2644685977487113, -1.2868431752108205, -1.2967151505615542, -1.299425903885493, -1.2655073482915875, -1.2052903527614083, -1.1332274986829867, -1.0423307005461129, -0.9430554660343685, -0.8468485048551535, -0.7395639066815539, -0.6266420017908136, -0.5268034073581536, -0.44047454430000105, -0.3528129528863548, -0.29730384774477014, -0.24694879227914895, -0.19775289611681923, -0.12939465584969545, -0.05135709989363129, 0.014893117321381905, 0.07902329746048349, 0.1398782009351147, 0.1994789914443199, 0.26285145548367583, 0.3259431037792174, 0.3985292812049555, 0.46485445384165114, 0.5238357866117425, 0.5780764643308014, 0.6318857068569192, 0.6787704070171906, 0.7326263489750381, 0.7736350623980252, 0.7898749477453096, 0.7841893173511713, 0.754177905425002, 0.677263917196995, 0.5499876482374584, 0.42320765127031185, 0.3052935393786824, 0.19363389912214013, 0.09808711932469097, 0.0015500841250023073, -0.11304625252231922, -0.21211562826408323, -0.3208246039617393, -0.43026237497076353, -0.5355134510565938, -0.6161659418320902, -0.7028109472742273, -0.7792503583252177, -0.8690370166239234, -0.955077493351413, -1.0241055293035906, -1.0854522625334573, -1.1275197128563001, -1.1913378780060062, -1.2738963073173948, -1.394792816316497, -1.5158433068331485, -1.6326142311471992, -1.7486666911966677, -2.0335272402601676, -2.4268023867256923, -2.885255615311157, -3.3127898529227346, -3.713876683501134, -4.02075403095491, -4.2265395473393665], "overall_upper_bb": [null, 113.55163996924429, 113.54830315361937, 113.16621709533686, 112.91028530161796, 112.76993017990542, 112.62983977061155, 112.9731098420338, 114.35708114568958, 115.18513465804344, 116.0279988279249, 116.59299636934817, 117.3240072368883, 118.27996773549675, 120.00068833471715, 121.43790801972527, 122.74647619466403, 124.0158962197894, 125.1452653146009, 125.75740368194283, 126.9044225725513, 127.63581673332018, 128.13032819286, 128.30340918003625, 128.37790650463882, 128.10489984377577, 127.82780264442512, 127.45857370083466, 127.34098564722996, 126.9032218368601, 126.46723168831743, 125.851832055993, 125.27609354990581, 124.82583717390683, 124.80754020240401, 124.83442203133193, 124.83672838717496, 124.78430810643698, 124.65468573996502, 124.83167849669044, 124.78020439011172, 124.80280516322219, 124.89758187934433, 125.07695617019941, 125.07531552940117, 125.18969720338231, 125.06230697372348, 125.0617128470753, 124.84258466894572, 124.85007644070471, 124.82832307497095, 124.72119626911663, 124.35214155574515, 123.86179975473091, 123.50192514699332, 123.12615199574083, 122.8230960090101, 122.33853294679837, 121.60978729957426, 122.09526677565816, 122.27048517919525, 122.21923779295521, 122.19687087421264, 122.1031124350556, 121.78357246968719, 121.5647841818443, 121.0759759214908, 120.86861208771242, 120.36585568841305, 119.76941031919213, 119.1522334308481, 118.7314263743363, 117.91796696027242, 117.70636158825035, 117.52942532454809, 117.56773944575323, 117.62988294018731, 117.5210829368589, 117.47493583880943, 117.46579164387437, 117.46800381066109, 117.44412808998307, 117.41251969998756, 117.4808464821133, 117.47530416044418, 117.59033745576258, 117.6420761755535, 117.490137821636, 117.25339091521279, 117.26258842044152, 117.32394554542124, 117.24399885344057, 117.40020509740052, 117.59660893763923, 118.39045168477985, 118.35041180317714, 118.27239897964839, 118.20700761302655, 117.96172485346578, 117.74554050709018, 117.45067367531482, 117.23707459128524, 117.04535727040313, 116.52163905920405, 116.15631822688218, 116.08088160773346, 115.477818319954, 114.84909280129362, 114.51489434819123, 114.07504298403622, 113.94424792626566, 113.96263586822482, 114.00352726232929, 114.14228521196007, 114.12020002240651, 114.10037595665139, 114.0764148570575, 114.14080020006058, 114.49855895869688, 114.70605391932575, 114.77221309200141, 114.88079146914366, 114.90461931565578, 114.81911623967221, 115.08233148558973, 115.32275579950445, 115.69883428310752, 115.94674926338807, 116.16576565291886, 116.36740383373665, 116.67146553364663, 116.90806113106132, 117.2704051901041, 117.3972026748578, 117.4471692156303, 117.17768031673484, 117.01701283313183, 117.08129206241321, 117.54606171616604, 117.61496928052213, 117.64805796772241, 117.71120509239766, 117.73258574306251, 117.81476885778314, 118.00625093073783, 117.97629204772643, 117.95336866006512, 117.92074475490497, 117.81913542576545, 117.54441128233188, 117.25527600429909, 116.85342538702233, 116.25753721722394, 115.66720497316105, 115.10510984107124, 114.52522513430553, 113.9290875127645, 113.98994897086982, 114.23815706179904, 114.49947233026745, 114.33536925721509, 114.13022222253682, 113.78340192392979, 116.18354060900394, 117.7494408421897, 118.62708699203465, 118.74003655813422, 118.73419979712108, 118.16969187995976, 117.20174116039948], "overall_lower_bb": [null, 110.6383600307557, 109.7050968463806, 109.74883290466315, 109.93375469838205, 109.8101031534279, 109.92447451510274, 109.8969151579662, 109.22182996542152, 109.00188534195655, 108.79656480843875, 108.76618696398516, 108.64293122465016, 108.39576083593182, 107.6833249986162, 107.21897948027474, 106.86941792298303, 106.56633711354394, 106.36316626434648, 106.44660631805718, 106.49281742744866, 106.95492326667983, 107.73573180714001, 108.68665081996375, 109.71715349536119, 111.09632015622424, 112.54791735557488, 113.89414629916529, 114.87123435277002, 115.90899816313987, 116.92398831168255, 118.20838794400699, 119.47112645009416, 120.54588282609312, 120.82217979759598, 120.97679796866807, 120.99249161282503, 120.980411893563, 121.01403426003496, 120.61104150330951, 120.19321560988831, 119.8191148367778, 119.29517812065566, 118.78580382980057, 118.54543447059882, 118.14889279661767, 117.98628302627654, 117.64087715292472, 117.51950533105428, 117.3800135592953, 117.19476692502904, 116.95489373088338, 116.9249484442549, 116.75629024526911, 116.46816485300671, 116.1243780042592, 115.77643399098986, 115.58699705320167, 115.60674270042574, 114.34626322434184, 113.51211482080475, 112.93036220704481, 112.40155912578737, 112.0073175649444, 111.75586753031283, 111.5266558181557, 111.48896407850924, 111.0753279122876, 110.87058431158694, 110.98702968080784, 111.19245656915194, 111.39826362566369, 111.83786303972758, 111.94846841174966, 112.0254046754519, 112.00965055424675, 111.98500705981269, 111.99930706314109, 112.01145416119054, 112.30959835612565, 112.5263861893389, 112.64926191001693, 112.74887030001243, 112.87254351788675, 112.95258583955581, 112.6985525442374, 112.7388138244465, 113.19975217836402, 113.6024990847872, 113.57230157955848, 113.37469445457874, 113.11964114655946, 112.6252949025995, 111.87289106236078, 110.29154831522017, 109.70058819682288, 109.0791010203516, 108.65749238697344, 108.43927514653423, 108.09895949290983, 107.92082632468521, 107.73592540871478, 107.53764272959687, 107.48436094079595, 107.55318177311784, 107.54061839226657, 107.759181680046, 108.07940719870636, 108.23160565180879, 108.44645701596379, 108.51925207373435, 108.50936413177516, 108.4959727376707, 108.5127147880399, 109.06429997759348, 109.22712404334862, 109.56508514294254, 109.76319979993941, 109.72994104130312, 109.9569460806742, 110.16878690799857, 110.39770853085632, 110.74688068434425, 111.2583837603278, 111.29016851441027, 111.33874420049554, 111.3641657168925, 111.39175073661194, 111.46173434708113, 111.60809616626337, 111.59303446635337, 111.6139388689387, 111.68109480989594, 111.91204732514223, 112.05608078436974, 112.67906968326517, 113.02823716686815, 112.92895793758677, 112.14418828383398, 111.91628071947787, 111.82920203227762, 111.62705490760233, 111.49917425693747, 111.18399114221687, 110.56750906926216, 110.29346795227362, 109.76939133993484, 109.29501524509502, 108.86962457423455, 108.68684871766814, 108.30698399570089, 108.10383461297766, 107.83872278277603, 107.68180502683894, 107.62690015892876, 107.55728486569448, 107.6159224872355, 106.97306102913018, 106.21985293820096, 105.07453766973254, 104.42663074278491, 103.81577777746318, 103.23009807607023, 98.87295939099606, 95.35205915781029, 92.24391300796536, 90.31546344186577, 88.36930020287892, 87.29655812004025, 86.63700883960053]}, "alignment": "inconsistent"}

7697_FANG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0], "input_window": [[125.2, 124.8458, 126.75, 127.81, 127.87, 127.1, 128.11, 128.3, 124.7, 125.29, 125.49, 125.28, 125.16, 125.69, 126.67, 125.62, 125.955, 126.555, 126.2, 125.61, 128.23, 129.415, 129.65, 129.765, 130.82, 130.68, 128.65, 129.975, 130.16, 130.515, 130.93, 130.97, 130.54, 125.98, 128.1174, 129.97, 130.81, 129.85, 130.5001, 134.47, 136.675, 138.3, 136.64, 136.27, 134.89, 135.81, 137.59, 136.52, 136.18, 136.13, 135.9, 135.855, 137.96, 135.565, 135.82, 134.955, 134.76, 134.52, 135.3, 135.67, 135.53, 135.105, 134.68, 135.07, 134.61, 133.97, 139.16, 139.89, 140.04, 140.78, 141.12, 139.96, 133.48, 132.22, 132.47, 133.155, 133.16, 132.923, 130.37, 133.72, 134.54, 135.08, 135.21, 134.13, 134.35, 129.09, 129.73, 131.05, 129.37, 129.493, 130.49, 134.74, 134.98, 134.99, 135.46, 133.38, 133.37, 134.22, 134.56, 134.21, 136.39, 135.45, 133.84, 134.11, 129.86, 131.33, 131.68, 130.725, 131.29, 131.79, 132.52, 131.75, 130.83, 131.64, 131.73, 132.01, 131.42, 135.45, 135.17, 134.985, 135.28, 135.52, 135.23, 135.69, 138.11, 138.74, 138, 137.55, 137.39, 137.51, 135.84, 138.41, 136.64, 135.66, 136.25, 136.066, 135.45], [125.2, 124.8458, 126.77, 127.84, 127.92, 127.1, 128.14, 128.41, 124.74, 125.31, 125.58, 125.32, 125.16, 125.855, 127.7, 125.7151, 125.955, 126.69, 126.2, 125.89, 128.23, 129.49, 129.7, 129.85, 130.925, 130.73, 129.43, 130.07, 130.26, 130.515, 130.985, 131, 130.6, 125.98, 128.135, 130, 130.83, 129.96, 130.83, 135.04, 137.29, 138.37, 136.705, 136.3, 135.07, 135.85, 137.68, 136.71, 136.27, 136.18, 135.94, 135.8723, 138.14, 135.8, 135.87, 134.99, 134.76, 134.52, 135.3, 135.67, 135.53, 135.13, 134.68, 135.18, 134.61, 134.56, 139.4, 140.06, 140.04, 140.86, 141.1511, 140.09, 133.665, 132.7913, 132.47, 133.19, 133.23, 132.97, 130.65, 134.23, 134.79, 135.16, 135.23, 134.34, 134.35, 129.24, 129.88, 131.2, 129.4, 129.53, 130.49, 135, 135.25, 135.05, 135.46, 133.42, 133.51, 134.24, 134.83, 134.21, 136.54, 135.45, 134.03, 134.18, 130.54, 131.47, 131.775, 130.77, 131.31, 131.84, 132.52, 131.75, 130.83, 131.67, 131.89, 132.1, 131.53, 135.58, 135.2306, 135.01, 135.35, 135.615, 135.25, 135.71, 138.32, 138.8699, 138.05, 137.6222, 137.39, 137.55, 137, 138.4609, 136.76, 135.71, 136.8, 136.23, 135.45], [123.7, 124.7, 126.4, 127.81, 127.87, 126.98, 127.97, 128, 124.54, 125.23, 125.47, 124.98, 125.03, 125.2932, 126.67, 125.615, 125.85, 126.5325, 126.02, 125.54, 127.83, 129.3, 129.62, 129.765, 130.8, 130.59, 128.24, 129.69, 130.13, 130.46, 130.82, 130.9, 130.46, 125.26, 127.8501, 129.89, 130.62, 129.85, 130.5001, 134.1, 136.65, 137.84, 136.52, 136.16, 134.88, 135.73, 137.33, 136.44, 136.17, 136.09, 135.9, 135.765, 136.9, 135.55, 135.76, 134.89, 134.555, 134.41, 135.075, 135.07, 135.23, 134.99, 134.44, 135.07, 134.53, 132.77, 139.0959, 139.89, 139.77, 140.78, 141.08, 139.94, 133.315, 132.21, 132.35, 133.05, 132.99, 132.71, 129.6, 133.6571, 134.5, 134.97, 135.17, 134.13, 134.17, 128.73, 129.71, 130.91, 129.2, 129.48, 130.37, 133.95, 134.94, 134.96, 135.215, 133.2, 133.32, 134.13, 134.39, 133.76, 136.375, 135.32, 133.84, 134.1, 129.735, 131.22, 131.57, 130.59, 131.2, 131.63, 132.365, 131.49, 130.2, 131.4, 131.73, 131.95, 131.42, 134.839, 135, 134.9, 135.26, 135.52, 135.08, 135.58, 138.11, 138.69, 138, 137.52, 137.29, 137.51, 135.62, 138.21, 136.6079, 135.62, 136.18, 136.01, 135.44], [124.2072, 124.72, 126.4, 127.84, 127.895, 126.98, 127.995, 128, 124.54, 125.29, 125.5199, 124.98, 125.03, 125.767, 127.7, 125.645, 125.885, 126.56, 126.02, 125.89, 127.83, 129.39, 129.6967, 129.82, 130.91, 130.59, 129.215, 130.07, 130.16, 130.465, 130.87, 130.9, 130.57, 125.45, 127.8501, 129.9, 130.62, 129.96, 130.76, 134.22, 137.05, 137.905, 136.52, 136.17, 135.07, 135.81, 137.52, 136.7, 136.27, 136.1675, 135.9, 135.765, 136.98, 135.8, 135.76, 134.9705, 134.555, 134.41, 135.075, 135.33, 135.42, 135.02, 134.495, 135.15, 134.56, 133.15, 139.39, 140.045, 139.785, 140.86, 141.12, 139.9785, 133.37, 132.7913, 132.395, 133.05, 132.99, 132.79, 130.13, 134.13, 134.63, 134.97, 135.23, 134.34, 134.18, 128.75, 129.725, 131.13, 129.2, 129.48, 130.45, 134, 135.165, 135, 135.215, 133.23, 133.465, 134.13, 134.605, 133.83, 136.48, 135.32, 134.03, 134.1, 130.19, 131.3194, 131.57, 130.59, 131.2, 131.705, 132.365, 131.49, 130.2, 131.46, 131.81, 132.08, 131.48, 135.19, 135, 134.94, 135.35, 135.6048, 135.08, 135.66, 138.26, 138.71, 138.05, 137.6222, 137.305, 137.521, 136.78, 138.21, 136.66, 135.67, 136.715, 136.205, 135.44], [92761, 4430, 4184, 754, 1526, 2977, 9354, 15852, 7705, 4064, 4351, 1547, 2642, 40132, 10884, 3276, 6185, 24467, 1131, 7579, 2629, 2751, 2001, 4412, 2372, 5084, 50235, 2415, 1299, 5627, 4576, 1227, 3882, 8342, 2329, 4750, 2444, 1009, 2292, 79578, 7903, 12377, 6693, 3544, 6730, 5798, 13842, 20896, 2004, 3623, 1354, 4152, 29691, 3094, 3846, 2191, 2600, 2105, 4713, 11191, 8082, 4801, 1906, 2229, 2608, 39039, 6554, 4254, 4196, 2543, 4166, 10888, 7109, 6919, 3467, 5438, 3230, 4863, 60956, 5522, 3356, 3875, 3024, 2965, 7991, 6184, 6005, 4013, 1203, 1820, 2693, 41999, 9081, 6510, 4371, 1463, 2480, 2950, 9900, 19029, 2311, 5185, 1425, 2729, 58811, 6813, 6593, 4120, 2369, 2120, 3907, 4030, 8470, 2056, 2523, 2683, 1989, 30270, 6742, 3948, 2024, 1629, 4440, 7702, 6497, 2020, 1473, 1620, 4888, 875, 37382, 5211, 2429, 1596, 13799, 2275, 1525]], "output_timestamps": [1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0], "output_window": [[136.96, 138.04, 139.72, 140.28, 140.37, 138.59, 138.72, 137.35, 135.42, 136.15, 136.925, 136.22, 135.28, 132.56, 131.85, 131.57, 129.02, 130.11, 131.095, 131.25, 131.07, 131.96, 131.07, 131.1, 131.11, 130.95, 129.89, 128.65, 128.52, 128.57, 130.125, 130.36, 130.9843], [137.69, 138.44, 139.77, 140.76, 140.37, 138.91, 138.72, 137.75, 135.585, 136.15, 137.12, 136.22, 135.38, 133.195, 132.08, 131.79, 129.05, 130.27, 131.095, 131.25, 131.19, 132.07, 131.35, 131.1, 131.14, 131.03, 130.3614, 128.65, 128.59, 128.675, 130.18, 130.55, 130.9843], [136.655, 138.02, 139.72, 140.27, 140.27, 138.59, 138.3811, 137.35, 135.36, 135.82, 136.9, 136.1053, 135.17, 132.33, 131.79, 131.57, 128.9, 130.11, 131, 130.94, 130.85, 131.89, 131.07, 131.04, 131.065, 130.9, 129.878, 128.36, 128.48, 128.56, 130.07, 130.36, 130.7], [137.0525, 138.44, 139.74, 140.7037, 140.27, 138.91, 138.3811, 137.69, 135.555, 135.9, 137.07, 136.11, 135.17, 132.59, 131.989, 131.7, 129.015, 130.255, 131.03, 130.94, 130.93, 132.07, 131.35, 131.05, 131.065, 130.98, 130.3614, 128.58, 128.59, 128.675, 130.1, 130.55, 130.705], [25346, 4274, 1778, 6749, 1985, 1161, 8358, 6956, 2443, 5681, 3196, 2095, 4752, 208989, 3671, 3088, 12110, 2830, 4764, 9438, 7698, 1635, 3133, 1670, 2273, 4604, 19909, 3688, 1570, 1265, 3199, 2779, 6212]], "text": {"content": "Diamondback Energy (FANG) Stock Moves -1.94%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-13T21:45:15Z\n\nDiamondback Energy (FANG) closed the most recent trading day at $134.71, moving -1.94% from the previous trading session.\n\nArticle Content:\n\nFANG Quick QuoteFANG\nDiamondback Energy (FANG Quick QuoteFANG  -  Free Report)     closed at $134.71 in the latest trading session, marking a -1.94% move from the prior day. This change was narrower than the S&P 500's daily loss of 4.32%. Elsewhere, the Dow lost 3.94%, while the tech-heavy Nasdaq lost 0.36%.\nPrior to today's trading, shares of the energy exploration and production company had gained 7.38% over the past month. This has outpaced the Oils-Energy sector's gain of 2.43% and the S&P 500's loss of 3.75% in that time.\nWall Street will be looking for positivity from Diamondback Energy as it approaches its next earnings report date. On that day, Diamondback Energy is projected to report earnings of $7.01 per share, which would represent year-over-year growth of 138.44%. Our most recent consensus estimate is calling for quarterly revenue of $2.5 billion, up 30.79% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $26.26 per share and revenue of $9.91 billion. These totals would mark changes of +129.75% and +45.78%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Diamondback Energy. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.4% higher within the past month. Diamondback Energy is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Diamondback Energy is currently trading at a Forward P/E ratio of 5.23. For comparison, its industry has an average Forward P/E of 5.37, which means Diamondback Energy is trading at a discount to the group.\nIt is also worth noting that FANG currently has a PEG ratio of 0.24. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Oil and Gas - Exploration and Production - United States industry currently had an average PEG ratio of 0.22 as of yesterday's close.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 45, which puts it in the top 18% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nDiamondback Energy, Inc. (FANG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663105515000, "published_utc": "2022-09-13T21:45:15Z", "article_url": "https://www.zacks.com/stock/news/1980125/diamondback-energy-fang-stock-moves--194-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.900170649627474, "input_bin_label": ">+4%", "output_percentage_change": -2.635902079108152, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 5.23141975666468, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [124.2072, 124.4636, 125.10906666666666, 125.7918, 126.21243999999999, 126.34036666666667, 126.57674285714286, 126.75465, 126.50857777777777, 126.38672000000001, 126.51799000000001, 126.54398999999998, 126.40699000000002, 126.19968999999999, 126.18019, 126.04668999999998, 125.83569, 125.69169000000002, 125.83969000000002, 125.89969, 126.13069999999998, 126.5717, 127.03836999999999, 127.44367, 127.76467, 128.25916999999998, 128.59217, 128.94316999999998, 129.35717, 129.81467, 130.11867, 130.26967, 130.357, 129.92000000000002, 129.61401, 129.54501, 129.68551, 129.67451, 129.73451, 130.11001000000002, 130.72801, 131.42851000000002, 132.02351000000002, 133.09551000000002, 133.8175, 134.4085, 135.0985, 135.77249999999998, 136.3235, 136.51825, 136.40325, 136.18925, 136.23525, 136.19824999999997, 136.26725, 136.1833, 135.8868, 135.6578, 135.5383, 135.45454999999998, 135.40654999999998, 135.33205, 135.08355, 135.01855, 134.89855, 134.7165, 135.2, 135.7635, 136.2345, 136.7875, 137.35750000000002, 137.85335, 137.74085, 137.50498, 137.28848, 137.27848, 136.63848000000002, 135.91298, 134.94747999999998, 134.27447999999998, 133.62547999999998, 133.12463, 133.31063, 133.4655, 133.644, 133.214, 132.8875, 132.72150000000002, 132.62849999999997, 132.16349999999997, 131.7455, 131.64849999999998, 131.642, 131.708, 131.8115, 132.25949999999997, 132.6335, 132.93349999999998, 133.474, 133.90900000000002, 134.512, 134.644, 134.53050000000002, 134.4405, 133.938, 133.74694000000002, 133.55743999999999, 133.20344, 132.86294, 132.65043999999997, 132.23893999999999, 131.85593999999998, 131.47294, 131.20894, 131.37094, 131.447, 131.43800000000002, 131.898, 132.278, 132.60150000000002, 132.9, 133.31148000000002, 133.79948, 134.21948, 134.86448000000001, 135.52748, 136.18448, 136.42770000000002, 136.65820000000002, 136.9163, 137.0593, 137.31982, 137.47782, 137.47881999999998, 137.32432, 137.07382, 136.81282000000002], "in_sma_50": [124.2072, 124.4636, 125.10906666666666, 125.7918, 126.21243999999999, 126.34036666666667, 126.57674285714286, 126.75465, 126.50857777777777, 126.38672000000001, 126.30791818181818, 126.19725833333332, 126.10746923076924, 126.08315, 126.19094, 126.15681875, 126.1408294117647, 126.16411666666666, 126.15653157894737, 126.14320500000001, 126.22352857142857, 126.3674590909091, 126.51220869565218, 126.65003333333334, 126.820432, 126.9654153846154, 127.04873333333333, 127.15663571428571, 127.2602, 127.36702666666666, 127.48002580645161, 127.5869, 127.67729696969697, 127.61178823529411, 127.61859714285713, 127.68196944444445, 127.76137567567568, 127.81923421052632, 127.89463846153846, 128.0527725, 128.27221707317074, 128.50156904761903, 128.6880441860465, 128.85808863636365, 128.9961311111111, 129.14425869565218, 129.3224659574468, 129.47616458333334, 129.6148142857143, 129.745868, 129.979724, 130.200624, 130.412224, 130.571424, 130.728724, 130.888534, 131.019734, 131.147934, 131.358634, 131.559434, 131.75743599999998, 131.958236, 132.147536, 132.335196, 132.472396, 132.62249599999998, 132.892596, 133.162296, 133.43759599999998, 133.736996, 134.002796, 134.214566, 134.288032, 134.34745800000002, 134.377158, 134.426358, 134.501858, 134.55625799999999, 134.555658, 134.628958, 134.704158, 134.78555799999998, 134.878758, 135.056558, 135.183156, 135.160156, 135.142256, 135.165656, 135.134456, 135.039656, 134.907656, 134.82955600000003, 134.802456, 134.779056, 134.781956, 134.730356, 134.649256, 134.597856, 134.56455599999998, 134.51780599999998, 134.529406, 134.52050599999998, 134.46150599999999, 134.427506, 134.316106, 134.243084, 134.183384, 134.10698399999998, 134.02948400000002, 133.956984, 133.895884, 133.82528399999998, 133.739384, 133.665584, 133.610584, 133.58918400000002, 133.430984, 133.333884, 133.238184, 133.119784, 133.00438400000002, 132.91691, 132.95111, 133.00848399999998, 133.125784, 133.238984, 133.34018400000002, 133.436828, 133.58032799999998, 133.648148, 133.691148, 133.75594800000002, 133.784548, 133.811148, 133.861848, 134.010948, 134.125248], "in_sma_200": [124.2072, 124.4636, 125.10906666666666, 125.7918, 126.21243999999999, 126.34036666666667, 126.57674285714286, 126.75465, 126.50857777777777, 126.38672000000001, 126.30791818181818, 126.19725833333332, 126.10746923076924, 126.08315, 126.19094, 126.15681875, 126.1408294117647, 126.16411666666666, 126.15653157894737, 126.14320500000001, 126.22352857142857, 126.3674590909091, 126.51220869565218, 126.65003333333334, 126.820432, 126.9654153846154, 127.04873333333333, 127.15663571428571, 127.2602, 127.36702666666666, 127.48002580645161, 127.5869, 127.67729696969697, 127.61178823529411, 127.61859714285713, 127.68196944444445, 127.76137567567568, 127.81923421052632, 127.89463846153846, 128.0527725, 128.27221707317074, 128.50156904761903, 128.6880441860465, 128.85808863636365, 128.9961311111111, 129.14425869565218, 129.3224659574468, 129.47616458333334, 129.6148142857143, 129.745868, 129.86653725490197, 129.97996923076923, 130.11204528301886, 130.21737777777778, 130.31815272727275, 130.40123035714285, 130.47410350877192, 130.54196379310343, 130.61879491525423, 130.697315, 130.77473606557376, 130.84320806451612, 130.901173015873, 130.9675609375, 131.02282923076922, 131.0550590909091, 131.17946119402984, 131.3098367647059, 131.4326652173913, 131.56734142857144, 131.70188591549297, 131.8168388888889, 131.83811506849315, 131.85099594594595, 131.85824933333333, 131.8739302631579, 131.88842467532467, 131.89998333333335, 131.87757848101265, 131.90573375, 131.93936666666667, 131.9763256097561, 132.0155265060241, 132.0431988095238, 132.06833764705883, 132.0297523255814, 132.00326091954022, 131.9933375, 131.96195168539325, 131.93437444444444, 131.91806263736265, 131.94069239130434, 131.9753623655914, 132.00753936170213, 132.04130210526316, 132.05368437500002, 132.06823402061855, 132.08927244897959, 132.11468383838383, 132.131837, 132.17488811881188, 132.2057225490196, 132.2234339805825, 132.2414778846154, 132.22194000000002, 132.21342547169812, 132.2074121495327, 132.1924361111111, 132.18333119266055, 132.1789827272727, 132.18065855855855, 132.17449196428572, 132.15701858407078, 132.1509043859649, 132.14794, 132.14735431034484, 132.1416504273504, 132.16748389830508, 132.19128655462185, 132.2141925, 132.2401082644628, 132.26768770491805, 132.29055203252034, 132.317725, 132.3652632, 132.41561825396826, 132.45998346456693, 132.50031328125, 132.53755891472866, 132.57589307692308, 132.60798549618323, 132.650425, 132.68057218045112, 132.70288134328356, 132.73260074074074, 132.7581330882353, 132.7777087591241], "in_ema_10": [124.2072, 124.30043636363635, 124.68217520661156, 125.25632516904582, 125.7360842292193, 125.9622507329976, 126.33184150881621, 126.63514305266781, 126.25420795218275, 126.07889741542225, 125.9772615217091, 125.7959412450347, 125.65667920048293, 125.67673752766784, 126.04460343172822, 125.97194826232308, 125.95613948735524, 126.0659323078361, 126.05758097913863, 126.02711171020434, 126.35490958107627, 126.90674420269875, 127.41400889311714, 127.8514618216413, 128.40755967225195, 128.80436700456977, 128.87902754919344, 129.09556799479464, 129.28910108665013, 129.50290088907738, 129.75146436379057, 129.96028902491955, 130.07114556584327, 129.2309372811445, 128.9798759573, 129.1471712377909, 129.41495828546527, 129.51405677901704, 129.74059191010485, 130.55502974463124, 131.73593342742555, 132.85758189516636, 133.5234760960452, 134.0046622604006, 134.19836003123686, 134.49138548010288, 135.0420426655387, 135.34348945362257, 135.51194591660027, 135.63113756812749, 135.68002164664975, 135.69547225634977, 135.92902275519526, 135.9055640724325, 135.87909787744476, 135.7138982633639, 135.5031894882068, 135.30442776307828, 135.26271362433675, 135.274947510821, 135.3013206906717, 135.25017147418595, 135.1128675697885, 135.11961892073603, 135.01787002605673, 134.6782572940464, 135.53493778603794, 136.3549490976674, 136.9785947162733, 137.68430476785997, 138.30897662824907, 138.61252633220377, 137.65933972634855, 136.77424159428517, 135.97801584986968, 135.44564933171156, 134.9991676350367, 134.59750079230275, 133.785227920975, 133.84791375352498, 133.99011125288408, 134.1682728432688, 134.36131414449264, 134.35743884549396, 134.32517723722233, 133.31150864863645, 132.65941616706618, 132.38134050032687, 131.80291495481288, 131.38056678121052, 131.21137282099042, 131.7183959444467, 132.34505122727458, 132.82776918595192, 133.26181115214249, 133.2560273062984, 133.29402234151686, 133.44601827942287, 133.6567422286187, 133.6882436415971, 134.19583570676127, 134.40022921462284, 134.33291481196414, 134.2905666643343, 133.54500908900079, 133.14035289100065, 132.85483418354596, 132.44304615017396, 132.21703775923322, 132.12393998482716, 132.16776907849496, 132.0445383369504, 131.70916773023214, 131.66386450655355, 131.69043459627107, 131.76126466967634, 131.71012563882607, 132.3428300681304, 132.82595187392488, 133.210324260484, 133.59935621312326, 133.96398235619176, 134.166894655066, 134.4383683541449, 135.13321047157308, 135.78353584037797, 136.19562023303652, 136.45499837248443, 136.6095441229418, 136.77526337331602, 136.77612457816764, 137.03682920031898, 136.96831480026097, 136.73225756384988, 136.72911982496808, 136.63382531133752, 136.4167661638216], "in_ema_50": [124.2072, 124.22730980392157, 124.31251334102268, 124.45084615117865, 124.58591100799518, 124.6797968508189, 124.80980481745345, 124.93491051088665, 124.91942382418523, 124.93395622323679, 124.95693441056085, 124.95783894348004, 124.96066878883377, 124.99228962064421, 125.09847434140326, 125.11990672017176, 125.14991037820424, 125.20520801043153, 125.23716063747344, 125.26276218110193, 125.36343817399991, 125.52134255933325, 125.68508206681038, 125.8472357112492, 126.04577548727865, 126.22398037013048, 126.34127525757634, 126.48749975727922, 126.63151937464083, 126.78185194818433, 126.94217147962807, 127.0973804412113, 127.23356160037949, 127.16361800820775, 127.19053887063097, 127.2967922482533, 127.42711412087083, 127.52644297887589, 127.65324913656704, 127.9107687782703, 128.26917000265186, 128.64704568882237, 128.95578899514305, 129.23869923062765, 129.46737769217168, 129.71610797875317, 130.02214295997854, 130.28401970664606, 130.51876403187563, 130.74028308944915, 130.94262492907862, 131.1317376769579, 131.36108129746935, 131.53515654070586, 131.70083667636445, 131.82905876748742, 131.9359584236644, 132.03297966195208, 132.15227457716963, 132.2768912604179, 132.40015042667602, 132.5028896256299, 132.5810116010954, 132.68175624418973, 132.75541286206465, 132.77088686747388, 133.0304599314945, 133.305539934181, 133.55963640735038, 133.8459251756896, 134.13118301193705, 134.36048956048853, 134.32164683262624, 134.2616332313468, 134.18843192815672, 134.14378753881724, 134.09854096866755, 134.04722563656296, 133.89360894493302, 133.9028791823866, 133.9313937242538, 133.9721233821262, 134.02145187694478, 134.03394396020187, 134.03967164803709, 133.83223354419252, 133.67116556206733, 133.57151201061373, 133.40008016706025, 133.2463515330579, 133.13669068862427, 133.17054595573705, 133.2487598398258, 133.3174359245385, 133.3918502020076, 133.38550313526218, 133.38862065936956, 133.41769435900213, 133.46425536453145, 133.47859829141257, 133.5963003192003, 133.66389638511404, 133.67825338961939, 133.69479247237942, 133.55734963032532, 133.46958689972433, 133.39509329581358, 133.28508963715424, 133.20332141608938, 133.14456371349763, 133.11399258747812, 133.05030660365546, 132.93852987410034, 132.88054831041012, 132.83856602372737, 132.80881833652236, 132.75670781352147, 132.85213103652063, 132.9363611919512, 133.01493526285506, 133.1065064290176, 133.20447872591888, 133.2780285798044, 133.37143922373366, 133.5631474894696, 133.76498484282374, 133.93302465290907, 134.07769819593224, 134.20425905099373, 134.33432732350377, 134.4302360559154, 134.5784620929383, 134.66009103047014, 134.69969530378503, 134.77872686049938, 134.8346591404798, 134.85839799771588], "in_ema_200": [124.2072, 124.21230248756218, 124.23407062201431, 124.26995051632264, 124.30602066043883, 124.33262742003646, 124.36906893824505, 124.4051976055262, 124.40653892288415, 124.4153295803679, 124.426320330812, 124.43182958125169, 124.43778152571686, 124.45100758018735, 124.48333586297156, 124.49489471010618, 124.50872660353797, 124.52913728409979, 124.54397173898437, 124.55736505501437, 124.58992858680527, 124.63769049141418, 124.68802889448469, 124.7390932835943, 124.80049534047396, 124.85810235201153, 124.9014545674144, 124.95288288017646, 125.00469499082148, 125.05902638394764, 125.1168470169432, 125.17439082771989, 125.22807848117542, 125.2302866554921, 125.25635444996482, 125.30255987832338, 125.35546973028036, 125.40128595186961, 125.45460648966197, 125.54182433553599, 125.65633354612767, 125.77821082427565, 125.88509429866097, 125.98743166882355, 126.07780548306411, 126.17464323945154, 126.28753236144706, 126.39113900461676, 126.48943612894894, 126.58573527194447, 126.6784145229699, 126.768828308811, 126.87043200723079, 126.95928343004442, 127.04685274914847, 127.12569501035098, 127.1996184430838, 127.27136353320239, 127.34901165725013, 127.42842447658099, 127.50794264099312, 127.58268948038622, 127.65146868953661, 127.72608094138202, 127.79408013599513, 127.84737287096036, 127.96222488219459, 128.08245150028222, 128.19889476893613, 128.32487591551387, 128.4521905830212, 128.56688022896128, 128.61467246548904, 128.6562309484195, 128.6934326305248, 128.7367815595743, 128.77910214107106, 128.8190115725032, 128.83205623347334, 128.88477209184674, 128.94193853869405, 129.0019192497518, 129.0638902024906, 129.11638880744096, 129.1667729984117, 129.16262600340264, 129.16822176456282, 129.18774194600996, 129.18786391669644, 129.19077074339597, 129.2033003877403, 129.25102874209117, 129.30987422724448, 129.36649239413757, 129.42468649966852, 129.46255031559224, 129.50237568558637, 129.54842169866512, 129.5987359106187, 129.6408380408613, 129.70888940363878, 129.76472134987125, 129.80716193345464, 129.84987674008693, 129.85326105113086, 129.8678494983833, 129.88478631929493, 129.89180337084426, 129.9048202527264, 129.9227324890177, 129.9470336582812, 129.96238655720379, 129.96475087006743, 129.9796289708628, 129.99784161791888, 130.01855961177043, 130.03310130717568, 130.0844137319799, 130.13332503812936, 130.18115264969026, 130.23258396660876, 130.28603885251314, 130.3337399584583, 130.38673757081196, 130.4650784905054, 130.54711751050036, 130.62177305765954, 130.69142904713556, 130.75723572328346, 130.8245368603652, 130.88379520006308, 130.95669276026146, 131.01344208603, 131.05977599562175, 131.11604688123745, 131.16668323067788, 131.20920379554676], "in_macd": [0.0, 0.040907122507135796, 0.20650777834596568, 0.4487703117998052, 0.6378504128043829, 0.7057296895138876, 0.8318376164000938, 0.9215593526625128, 0.7053406633790757, 0.5877295459817589, 0.5072259121692468, 0.3953039664509532, 0.3070995478232277, 0.2932858346781586, 0.43332026643427923, 0.3741641059419578, 0.34269800748280943, 0.36798584478709984, 0.34052775897379206, 0.30476398508616853, 0.42802867523022314, 0.6441701996994311, 0.8306369758539489, 0.977099128386925, 1.1676652122417153, 1.2781353325012503, 1.2404337420208122, 1.26496459002594, 1.276947851682067, 1.29611481905728, 1.3286688268976263, 1.3414257409959305, 1.3098087849077444, 0.8616780211929722, 0.6922196961037059, 0.7150894448673455, 0.7822940691708595, 0.7733826600733664, 0.8214049730588613, 1.1256799479271251, 1.5769987464942687, 1.9808297283175875, 2.1641636345516133, 2.255218249013609, 2.2131075538027574, 2.2139255840073417, 2.3257468260877374, 2.321438718588496, 2.2573062842960496, 2.1731591487758237, 2.0611275280830057, 1.9390956027187656, 1.9183116657214896, 1.7860357986641588, 1.6588562925803103, 1.4773298272145325, 1.2851272708486192, 1.1083289458229046, 1.0102296433574907, 0.9422005073135438, 0.8853434861131291, 0.798799170516105, 0.6800103287176853, 0.6314434546167149, 0.5391310210092115, 0.3481838890260178, 0.6923913054035609, 1.0064296936719472, 1.2202611409629185, 1.4596417775474322, 1.6512973557541386, 1.6915768275028995, 1.1766838002120323, 0.713703977688283, 0.31122344462619367, 0.04459369998068041, -0.169598763202913, -0.3514350376264872, -0.7020881296948005, -0.6497270123158785, -0.5614130085311047, -0.4587007490583517, -0.35226008139099463, -0.33584918699185096, -0.3319278402462089, -0.7582352997446549, -1.0058182346822662, -1.0762513804632192, -1.2731291855000109, -1.390533401007474, -1.3892913088721741, -1.0892948969841427, -0.7489068831461623, -0.4868489591061973, -0.25883378831582604, -0.23558732928270842, -0.1959430969430116, -0.10960139813619207, -0.002814011342991307, 0.01906002687212549, 0.24737660921306315, 0.3309024032498371, 0.28966588970882867, 0.259641089758361, -0.078750318633098, -0.252879766020925, -0.36643326735301684, -0.5294004462616044, -0.6023872622582189, -0.6124209527141602, -0.5606533773994329, -0.5835060932935789, -0.6976669836004703, -0.6786458351674014, -0.6280891424045763, -0.559783025369228, -0.5477507909356234, -0.23612723642568767, -0.004443514386025527, 0.17233938481186328, 0.3415870763793123, 0.4906217398423678, 0.5599312711613607, 0.6541204336345174, 0.9278684049894537, 1.1676667483018548, 1.2895866269847716, 1.3362852598333745, 1.3323404820385747, 1.3312972460792594, 1.2561973062697689, 1.297116757344753, 1.1907474753397196, 1.0148655880099682, 0.9488627920905515, 0.8456541879702968, 0.6941300202068987], "in_signal": [0.0, 0.00818142450142716, 0.04784669527033486, 0.12803141857622893, 0.22999521742185974, 0.3251421118402653, 0.42648121275223105, 0.5254968407342874, 0.5614656052632451, 0.5667183934069479, 0.5548198971594076, 0.5229167110177168, 0.479753278378819, 0.44245978963868693, 0.4406318849978054, 0.42733832918663595, 0.4104102648458707, 0.40192538083411655, 0.3896458564620517, 0.37266948218687507, 0.3837413207955447, 0.435827096576322, 0.5147890724318473, 0.607251083622863, 0.7193339093466334, 0.8310941939775569, 0.912962103586208, 0.9833626008741545, 1.042079651035737, 1.0928866846400458, 1.140043113091562, 1.1803196386724357, 1.2062174679194975, 1.1373095785741925, 1.0482916020800952, 0.9816511706375454, 0.9417797503442082, 0.9081003322900398, 0.8907612604438042, 0.9377449979404684, 1.0655957476512286, 1.2486425437845003, 1.431746761937923, 1.5964410593530602, 1.7197743582429998, 1.8186046033958685, 1.9200330479342425, 2.000314182065093, 2.0517126025112846, 2.076001911764193, 2.0730270350279554, 2.0462407485661176, 2.0206549319971923, 1.9737311053305855, 1.9107561427805306, 1.8240708796673313, 1.716282157903589, 1.5946915154874524, 1.4777991410614602, 1.370679414311877, 1.2736122286721274, 1.1786496170409229, 1.0789217593762754, 0.9894260984243635, 0.8993670829413332, 0.7891304441582702, 0.7697826164073284, 0.8171120318602523, 0.8977418536807855, 1.0101218384541149, 1.1383569419141197, 1.2490009190318758, 1.2345374952679071, 1.1303707917519823, 0.9665413223268245, 0.7821517978575958, 0.5918016856454942, 0.4031543409910979, 0.18210584685391826, 0.015739275019958893, -0.09969118169025382, -0.1714930951638734, -0.20764649240929767, -0.23328703132580836, -0.2530151931098885, -0.35405921443684185, -0.4844110184859267, -0.6027790908813853, -0.7368491098051104, -0.8675859680455831, -0.9719270362109014, -0.9954006083655497, -0.9461018633216722, -0.8542512824785773, -0.7351677836460271, -0.6352516927733634, -0.547389973607293, -0.45983225851307286, -0.3684286090790566, -0.2909308818888202, -0.18326938366844356, -0.08043502628478744, -0.006414843086064215, 0.04679634348282083, 0.021687011059637062, -0.033226344356475354, -0.09986772895578365, -0.18577427241694783, -0.269096870385202, -0.33776168685099367, -0.38234002496068153, -0.42257323862726104, -0.4775919876219029, -0.5178027571310027, -0.5398600341857174, -0.5438446324224195, -0.5446258641250603, -0.48292613858518585, -0.3872296137453538, -0.2753158140339104, -0.15193523595126587, -0.023423840792539133, 0.09324718159824083, 0.20542183200549616, 0.34991114660228767, 0.5134622669422011, 0.6686871389507152, 0.8022067631272471, 0.9082335069095128, 0.9928462547434621, 1.0455164650487236, 1.0958365235079295, 1.1148187138742875, 1.0948280887014237, 1.0656350293792494, 1.021638861097459, 0.956137092919347], "in_upper_bb": [null, 125.18880871478493, 127.40307853527881, 129.1033440265834, 129.64223636013568, 129.47143166545968, 129.6966953757071, 129.81346479007803, 129.72830755180817, 129.51861741963418, 129.32472630805782, 129.17409299446197, 129.03019242371175, 128.89710270503147, 129.02816679470138, 128.9113988353306, 128.8111972307783, 128.76227890427637, 128.6823571329243, 128.60455094798948, 128.7180864638353, 129.19168806488088, 129.70457089609437, 130.0785566262043, 130.6856283320384, 131.20333346793413, 131.35349595746587, 131.6392477170455, 131.8905986728518, 132.18717878089203, 132.5074323456606, 132.7077834545556, 132.77301495643175, 132.8073145330968, 132.80783916935772, 132.79167416226835, 132.82635749292558, 132.80426160661636, 132.73137919382089, 133.30943757655015, 134.88728151508573, 136.39192528697424, 137.2502655212607, 137.92060135399097, 138.31414141534512, 138.79687906754725, 139.50897599392124, 140.00090809826463, 140.3660385925933, 140.67479927909486, 140.91839969400326, 141.11206660329353, 141.39660697525642, 140.6812203524198, 140.16975236259196, 139.8184316687378, 139.4679373725979, 138.7805978869111, 137.96020790898595, 137.87449161798202, 137.73964916111433, 137.37352145374797, 137.32494301560828, 137.2705745617364, 137.2947582270367, 137.4725780736126, 138.0772780471629, 138.91803565616416, 139.57234706247493, 140.4274749786274, 141.23067447528786, 141.68833056786977, 141.7021125592215, 141.79070503138308, 141.8852975105556, 141.9296493110949, 141.97158533727904, 142.01765944110056, 142.27417604036316, 142.24551487385995, 142.21804803963897, 142.2163229905613, 142.2382239231484, 142.2170159569311, 142.21114370089265, 142.5713246618136, 142.21123731255972, 141.49671320436616, 140.82960469428272, 139.66872823276265, 138.05881078323847, 136.58925976722077, 136.84098201221036, 137.094401127163, 137.3841134726551, 137.39643067010726, 137.43044635380016, 137.5375067046553, 137.64544527917138, 137.6175562662592, 137.91563985393302, 137.96394203861658, 137.82389862285996, 137.79972772578017, 137.7385447876987, 137.5325125901005, 137.41387677107005, 137.44498035083316, 137.25456641388715, 137.0520925828159, 136.936732695701, 136.89449773179072, 136.7712566793899, 136.53109799623164, 136.20821959109583, 136.14872428091573, 136.05826955521778, 136.24270394796122, 136.31260971839686, 136.4780725712423, 136.21094872630178, 136.27239831680447, 136.43967341110076, 136.70351229800215, 137.63019412198426, 138.55583633196633, 139.18317734117164, 139.5674983585891, 139.8577516571354, 140.14843806593933, 140.3177612257938, 140.5742846723118, 140.33811705668194, 140.11794417042682, 139.92747983027473, 139.635803225549, 138.99299710073444], "in_lower_bb": [null, 123.73839128521507, 122.81505479805452, 122.48025597341662, 122.78264363986429, 123.20930166787365, 123.45679033857863, 123.69583520992198, 123.28884800374739, 123.25482258036585, 123.29111005557856, 123.22042367220466, 123.18474603782673, 123.26919729496855, 123.35371320529862, 123.40223866466938, 123.47046159275108, 123.56595442905693, 123.63070602497045, 123.68185905201054, 123.93060353616475, 123.92400193511912, 123.74078910390561, 123.56480337379573, 123.25923166796161, 123.1025265320659, 123.07436404253407, 122.99561228295447, 123.30626132714815, 123.52718121910796, 123.7419376543394, 124.13358654544439, 124.62235504356826, 124.55635546690323, 124.57084083064224, 125.01250583773162, 125.45132250707445, 125.81341839338364, 126.36030080617911, 126.61524242344981, 125.95939848491426, 125.30625471302574, 125.13024447873933, 125.09490864600903, 125.11736858465487, 125.15663093245274, 125.27503400607877, 125.44610190173533, 125.69197140740673, 125.95346072090516, 126.21286030599674, 126.50569339670645, 126.86215302474358, 128.6125396475802, 129.91499763740802, 130.7733683312622, 131.5173626274021, 132.6497021130889, 133.90159209101407, 134.098308382018, 134.07015083888567, 134.14777854625203, 133.99385698439173, 133.94622543826358, 133.87104177296334, 133.42722192638738, 133.00952195283708, 132.5032643438358, 132.20045293752509, 131.8145750213726, 131.53337552471214, 131.4970694321302, 131.12228744077854, 130.7328249686169, 130.3017324894444, 130.06533068890516, 129.86689466272097, 129.6588205588994, 128.90780395963685, 128.81646512614006, 128.76493196036108, 128.7616570094387, 128.81325607685156, 128.75346404306896, 128.72133629910735, 127.92115533818641, 127.31474268744027, 127.13776679563384, 126.74637530571724, 126.76925176723734, 127.31216921676157, 128.18387023277927, 128.11164798778964, 128.079098872837, 128.07138652734488, 128.07706932989268, 128.09055364619985, 128.11749329534473, 128.45705472082864, 128.4549437337408, 128.34186014606703, 128.32855796138338, 128.34860137714006, 128.34877227421978, 128.01095521230133, 128.4739274098995, 128.77706322892996, 128.69195964916682, 129.08237358611288, 129.5073474171841, 129.814207304299, 129.60544226820926, 129.23218332061012, 129.11834200376833, 129.10072040890418, 129.04521571908427, 128.93717044478225, 128.8587360520388, 128.82833028160314, 128.77386742875768, 128.9279912736982, 128.89502168319558, 128.83274658889925, 128.72490770199786, 128.60522587801577, 128.4186436680337, 128.43930265882835, 128.7582016414109, 129.0784483428646, 129.36936193406063, 129.6415387742062, 130.05701532768822, 130.93918294331803, 131.5803558295732, 132.26132016972528, 132.96549677445097, 134.00430289926555], "out_sma_10": [137.0525, 137.74625, 138.41083333333333, 138.98405, 139.24124, 139.18603333333334, 139.07104285714286, 138.8984125, 138.52692222222223, 138.26423, 138.26597999999998, 138.03298, 137.57598000000002, 136.76461, 135.93651, 135.21551000000002, 134.2789, 133.5354, 133.0829, 132.5869, 131.97289999999998, 131.56889999999999, 131.18689999999998, 131.03289999999998, 130.9405, 130.86849999999998, 131.00314, 130.83563999999998, 130.59164, 130.36514, 130.28214, 130.13014, 130.06564], "out_sma_50": [137.0525, 137.74625, 138.41083333333333, 138.98405, 139.24124, 139.18603333333334, 139.07104285714286, 138.8984125, 138.52692222222223, 138.26423, 138.15566363636364, 137.98519166666668, 137.76863846153847, 137.39873571428572, 137.03808666666666, 136.70445625, 136.25213529411766, 135.91896111111112, 135.66164736842106, 135.425565, 135.21149047619048, 135.06869545454546, 134.90701304347826, 134.74630416666668, 134.599052, 134.45985769230768, 134.30806296296296, 134.1034892857143, 133.91336896551724, 133.73875666666666, 133.62137741935484, 133.525396875, 133.4399303030303], "out_sma_200": [137.0525, 137.74625, 138.41083333333333, 138.98405, 139.24124, 139.18603333333334, 139.07104285714286, 138.8984125, 138.52692222222223, 138.26423, 138.15566363636364, 137.98519166666668, 137.76863846153847, 137.39873571428572, 137.03808666666666, 136.70445625, 136.25213529411766, 135.91896111111112, 135.66164736842106, 135.425565, 135.21149047619048, 135.06869545454546, 134.90701304347826, 134.74630416666668, 134.599052, 134.45985769230768, 134.30806296296296, 134.1034892857143, 133.91336896551724, 133.73875666666666, 133.62137741935484, 133.525396875, 133.4399303030303], "out_ema_10": [137.0525, 137.30477272727273, 137.74754132231405, 138.28502471825695, 138.6459293149375, 138.69394216676704, 138.63706177280937, 138.46486872320767, 137.93580168262446, 137.56565592214727, 137.47553666357504, 137.22725727019775, 136.85321049379814, 136.07808131310756, 135.33461198345162, 134.67377344100586, 133.64490554264117, 133.02855908034277, 132.66518470209863, 132.3515147562625, 132.09305752785113, 132.08886525006, 131.95452611368543, 131.79006682028808, 131.6582364893266, 131.53492076399448, 131.3215533523591, 130.82308910647563, 130.41707290529826, 130.10033237706222, 130.10027194486906, 130.1820406821656, 130.27712419449912], "out_ema_50": [137.0525, 137.1069117647059, 137.2101701268743, 137.34717129836943, 137.46179203176672, 137.5185845011092, 137.5524086383206, 137.5578043779943, 137.47926302983765, 137.41733114631464, 137.4037103170474, 137.35297657912398, 137.26736965445247, 137.08394339349354, 136.8841416917879, 136.68084201760013, 136.38022076200798, 136.14001602624296, 135.9396232409001, 135.7435595843942, 135.55479254186895, 135.41813401081527, 135.25859934372448, 135.09355623220586, 134.93557363486445, 134.78045310016387, 134.60715690015743, 134.3707978060336, 134.14409985285582, 133.92962534882224, 133.77944396259392, 133.65279910131574, 133.53719913655826], "out_ema_200": [137.0525, 137.06630597014927, 137.0929098908443, 137.1288381506369, 137.16009349242162, 137.17750549747217, 137.18948156217397, 137.19446184513743, 137.17814879195197, 137.16543089352461, 137.164481332395, 137.1539889808289, 137.1342477969401, 137.08903140095063, 137.03828481984664, 136.98516755795762, 136.9058624081272, 136.83968467272297, 136.78187686503418, 136.7237487370239, 136.6660994958595, 136.62036716256736, 136.5679256982632, 136.51302096494715, 136.45881180111684, 136.40429626080723, 136.34416793980418, 136.26691253741808, 136.19052534799104, 136.11574400124488, 136.05588585197876, 136.00110091812823, 135.9484033965548], "out_macd": [0.0, 0.11068376068374164, 0.2998441571091064, 0.5215060727459502, 0.6546325756210081, 0.642983737980444, 0.5843382527864946, 0.4766013256084989, 0.21644730772706566, 0.03767766627890978, -0.009480060397351053, -0.12290015895683837, -0.2853472429113424, -0.6151807446658779, -0.9145297190357553, -1.1616945312169094, -1.5562915261597823, -1.7487958210448085, -1.817865615373023, -1.8584431965091142, -1.869853629632729, -1.7665443834517305, -1.722908428370289, -1.6930180541227742, -1.6491094355058067, -1.6026954529938848, -1.5974138945814786, -1.7171777574255032, -1.7906431456090104, -1.8210146817002624, -1.7103825269945503, -1.5683159382422502, -1.426772987644398], "out_signal": [0.0, 0.02213675213674833, 0.07767823313121994, 0.166443801054166, 0.26408155596753446, 0.3398619923701164, 0.38875724445339205, 0.40632606068441346, 0.36835031009294394, 0.3022157813301371, 0.23987661298463947, 0.16732125859634392, 0.07678755829480666, -0.06160610229733026, -0.2321908256450153, -0.41809156675939413, -0.6457315586394718, -0.8663444111205392, -1.056648651971036, -1.2170075608786517, -1.3475767746294673, -1.4313702963939199, -1.4896779227891936, -1.53034594905591, -1.5540986463458895, -1.5638180076754886, -1.5705371850566867, -1.59986529953045, -1.6380208687461622, -1.6746196313369823, -1.681772210468496, -1.6590809560232471, -1.6126193623474774], "out_upper_bb": [null, 139.70847131779266, 141.0988080975998, 142.1580133121173, 142.2209155279728, 141.86482403562172, 141.590997557416, 141.42757125214894, 141.77734441753438, 141.7501468869419, 141.54019724118749, 141.42155764935387, 141.41049449250076, 141.86026528201654, 142.16522104416765, 142.33107146507382, 142.8545994295527, 142.9204344303957, 142.82609067605526, 142.71161326494124, 142.6287298063245, 142.25739505201616, 141.60842157022842, 140.6196074241545, 139.55591114983181, 138.6749974702969, 137.79515575688703, 137.06370727229483, 136.69705524329504, 136.13417256246063, 135.0002071930429, 133.93435033234715, 132.94595118054377], "out_lower_bb": [null, 135.78402868220735, 135.72285856906686, 135.8100866878827, 136.2615644720272, 136.50724263104496, 136.55108815686972, 136.36925374785108, 135.27650002691007, 134.7783131130581, 134.7711300315398, 134.5488256839795, 134.12678243057618, 132.9372061465549, 131.91095228916566, 131.07784103492617, 129.64967115868262, 128.91748779182655, 128.49720406078686, 128.13951673505878, 127.61015019367552, 127.34448494798387, 127.15445842977157, 127.1779025758455, 127.32109885016816, 127.4090125297031, 127.48688424311295, 127.30733272770514, 126.97748475670501, 126.81786743753938, 127.2548328069571, 127.76468966765287, 128.30658881945624], "overall_sma_10": [124.2072, 124.4636, 125.10906666666666, 125.7918, 126.21243999999999, 126.34036666666667, 126.57674285714286, 126.75465, 126.50857777777777, 126.38672000000001, 126.51799000000001, 126.54398999999998, 126.40699000000002, 126.19968999999999, 126.18019, 126.04668999999998, 125.83569, 125.69169000000002, 125.83969000000002, 125.89969, 126.13069999999998, 126.5717, 127.03836999999999, 127.44367, 127.76467, 128.25916999999998, 128.59217, 128.94316999999998, 129.35717, 129.81467, 130.11867, 130.26967, 130.357, 129.92000000000002, 129.61401, 129.54501, 129.68551, 129.67451, 129.73451, 130.11001000000002, 130.72801, 131.42851000000002, 132.02351000000002, 133.09551000000002, 133.8175, 134.4085, 135.0985, 135.77249999999998, 136.3235, 136.51825, 136.40325, 136.18925, 136.23525, 136.19824999999997, 136.26725, 136.1833, 135.8868, 135.6578, 135.5383, 135.45454999999998, 135.40654999999998, 135.33205, 135.08355, 135.01855, 134.89855, 134.7165, 135.2, 135.7635, 136.2345, 136.7875, 137.35750000000002, 137.85335, 137.74085, 137.50498, 137.28848, 137.27848, 136.63848000000002, 135.91298, 134.94747999999998, 134.27447999999998, 133.62547999999998, 133.12463, 133.31063, 133.4655, 133.644, 133.214, 132.8875, 132.72150000000002, 132.62849999999997, 132.16349999999997, 131.7455, 131.64849999999998, 131.642, 131.708, 131.8115, 132.25949999999997, 132.6335, 132.93349999999998, 133.474, 133.90900000000002, 134.512, 134.644, 134.53050000000002, 134.4405, 133.938, 133.74694000000002, 133.55743999999999, 133.20344, 132.86294, 132.65043999999997, 132.23893999999999, 131.85593999999998, 131.47294, 131.20894, 131.37094, 131.447, 131.43800000000002, 131.898, 132.278, 132.60150000000002, 132.9, 133.31148000000002, 133.79948, 134.21948, 134.86448000000001, 135.52748, 136.18448, 136.42770000000002, 136.65820000000002, 136.9163, 137.0593, 137.31982, 137.47782, 137.47881999999998, 137.32432, 137.07382, 136.81282000000002, 136.75585, 136.86935, 137.09125, 137.48362, 137.68962000000002, 137.91461999999999, 138.18573, 138.28323, 138.21823, 138.26423, 138.26597999999998, 138.03298, 137.57598000000002, 136.76461, 135.93651, 135.21551, 134.2789, 133.53539999999998, 133.08290000000002, 132.58689999999999, 131.9729, 131.56889999999999, 131.1869, 131.03289999999998, 130.9405, 130.86849999999998, 131.00313999999997, 130.83564, 130.59163999999998, 130.36514000000003, 130.28214, 130.13014, 130.06563999999997], "overall_sma_50": [124.2072, 124.4636, 125.10906666666666, 125.7918, 126.21243999999999, 126.34036666666667, 126.57674285714286, 126.75465, 126.50857777777777, 126.38672000000001, 126.30791818181818, 126.19725833333332, 126.10746923076924, 126.08315, 126.19094, 126.15681875, 126.1408294117647, 126.16411666666666, 126.15653157894737, 126.14320500000001, 126.22352857142857, 126.3674590909091, 126.51220869565218, 126.65003333333334, 126.820432, 126.9654153846154, 127.04873333333333, 127.15663571428571, 127.2602, 127.36702666666666, 127.48002580645161, 127.5869, 127.67729696969697, 127.61178823529411, 127.61859714285713, 127.68196944444445, 127.76137567567568, 127.81923421052632, 127.89463846153846, 128.0527725, 128.27221707317074, 128.50156904761903, 128.6880441860465, 128.85808863636365, 128.9961311111111, 129.14425869565218, 129.3224659574468, 129.47616458333334, 129.6148142857143, 129.745868, 129.979724, 130.200624, 130.412224, 130.571424, 130.728724, 130.888534, 131.019734, 131.147934, 131.358634, 131.559434, 131.75743599999998, 131.958236, 132.147536, 132.335196, 132.472396, 132.62249599999998, 132.892596, 133.162296, 133.43759599999998, 133.736996, 134.002796, 134.214566, 134.288032, 134.34745800000002, 134.377158, 134.426358, 134.501858, 134.55625799999999, 134.555658, 134.628958, 134.704158, 134.78555799999998, 134.878758, 135.056558, 135.183156, 135.160156, 135.142256, 135.165656, 135.134456, 135.039656, 134.907656, 134.82955600000003, 134.802456, 134.779056, 134.781956, 134.730356, 134.649256, 134.597856, 134.56455599999998, 134.51780599999998, 134.529406, 134.52050599999998, 134.46150599999999, 134.427506, 134.316106, 134.243084, 134.183384, 134.10698399999998, 134.02948400000002, 133.956984, 133.895884, 133.82528399999998, 133.739384, 133.665584, 133.610584, 133.58918400000002, 133.430984, 133.333884, 133.238184, 133.119784, 133.00438400000002, 132.91691, 132.95111, 133.00848399999998, 133.125784, 133.238984, 133.34018400000002, 133.436828, 133.58032799999998, 133.648148, 133.691148, 133.75594800000002, 133.784548, 133.811148, 133.861848, 134.010948, 134.125248, 134.243698, 134.428498, 134.63369799999998, 134.83877199999998, 134.964172, 135.039072, 135.10669399999998, 135.156194, 135.202694, 135.251394, 135.310194, 135.340294, 135.367094, 135.28929399999998, 135.222674, 135.176074, 135.074374, 135.07567400000002, 135.069886, 135.057286, 135.064086, 135.081486, 135.074386, 135.048086, 135.03958599999999, 135.05518600000002, 135.03321400000002, 134.968614, 134.89881400000002, 134.842714, 134.740914, 134.651914, 134.567214], "overall_sma_200": [124.2072, 124.4636, 125.10906666666666, 125.7918, 126.21243999999999, 126.34036666666667, 126.57674285714286, 126.75465, 126.50857777777777, 126.38672000000001, 126.30791818181818, 126.19725833333332, 126.10746923076924, 126.08315, 126.19094, 126.15681875, 126.1408294117647, 126.16411666666666, 126.15653157894737, 126.14320500000001, 126.22352857142857, 126.3674590909091, 126.51220869565218, 126.65003333333334, 126.820432, 126.9654153846154, 127.04873333333333, 127.15663571428571, 127.2602, 127.36702666666666, 127.48002580645161, 127.5869, 127.67729696969697, 127.61178823529411, 127.61859714285713, 127.68196944444445, 127.76137567567568, 127.81923421052632, 127.89463846153846, 128.0527725, 128.27221707317074, 128.50156904761903, 128.6880441860465, 128.85808863636365, 128.9961311111111, 129.14425869565218, 129.3224659574468, 129.47616458333334, 129.6148142857143, 129.745868, 129.86653725490197, 129.97996923076923, 130.11204528301886, 130.21737777777778, 130.31815272727275, 130.40123035714285, 130.47410350877192, 130.54196379310343, 130.61879491525423, 130.697315, 130.77473606557376, 130.84320806451612, 130.901173015873, 130.9675609375, 131.02282923076922, 131.0550590909091, 131.17946119402984, 131.3098367647059, 131.4326652173913, 131.56734142857144, 131.70188591549297, 131.8168388888889, 131.83811506849315, 131.85099594594595, 131.85824933333333, 131.8739302631579, 131.88842467532467, 131.89998333333335, 131.87757848101265, 131.90573375, 131.93936666666667, 131.9763256097561, 132.0155265060241, 132.0431988095238, 132.06833764705883, 132.0297523255814, 132.00326091954022, 131.9933375, 131.96195168539325, 131.93437444444444, 131.91806263736265, 131.94069239130434, 131.9753623655914, 132.00753936170213, 132.04130210526316, 132.05368437500002, 132.06823402061855, 132.08927244897959, 132.11468383838383, 132.131837, 132.17488811881188, 132.2057225490196, 132.2234339805825, 132.2414778846154, 132.22194000000002, 132.21342547169812, 132.2074121495327, 132.1924361111111, 132.18333119266055, 132.1789827272727, 132.18065855855855, 132.17449196428572, 132.15701858407078, 132.1509043859649, 132.14794, 132.14735431034484, 132.1416504273504, 132.16748389830508, 132.19128655462185, 132.2141925, 132.2401082644628, 132.26768770491805, 132.29055203252034, 132.317725, 132.3652632, 132.41561825396826, 132.45998346456693, 132.50031328125, 132.53755891472866, 132.57589307692308, 132.60798549618323, 132.650425, 132.68057218045112, 132.70288134328356, 132.73260074074074, 132.7581330882353, 132.7777087591241, 132.8086855072464, 132.84919856115107, 132.89841857142858, 132.95377517730498, 133.00529788732393, 133.0465895104895, 133.0836347222222, 133.1154027586207, 133.13211232876714, 133.15094149659862, 133.17742162162162, 133.19710335570468, 133.21025600000002, 133.20614834437086, 133.19814078947368, 133.18834901960784, 133.16124935064934, 133.14249935483872, 133.1289576923077, 133.1150152866242, 133.10118607594936, 133.09470062893084, 133.08379625, 133.0711639751553, 133.05878024691359, 133.04602699386504, 133.02965731707317, 133.0026896969697, 132.97610722891568, 132.9503520958084, 132.93338571428572, 132.9192828402367, 132.90625764705882], "overall_ema_10": [124.2072, 124.30043636363635, 124.68217520661156, 125.25632516904582, 125.7360842292193, 125.9622507329976, 126.33184150881621, 126.63514305266781, 126.25420795218275, 126.07889741542225, 125.9772615217091, 125.7959412450347, 125.65667920048293, 125.67673752766784, 126.04460343172822, 125.97194826232308, 125.95613948735524, 126.0659323078361, 126.05758097913863, 126.02711171020434, 126.35490958107627, 126.90674420269875, 127.41400889311714, 127.8514618216413, 128.40755967225195, 128.80436700456977, 128.87902754919344, 129.09556799479464, 129.28910108665013, 129.50290088907738, 129.75146436379057, 129.96028902491955, 130.07114556584327, 129.2309372811445, 128.9798759573, 129.1471712377909, 129.41495828546527, 129.51405677901704, 129.74059191010485, 130.55502974463124, 131.73593342742555, 132.85758189516636, 133.5234760960452, 134.0046622604006, 134.19836003123686, 134.49138548010288, 135.0420426655387, 135.34348945362257, 135.51194591660027, 135.63113756812749, 135.68002164664975, 135.69547225634977, 135.92902275519526, 135.9055640724325, 135.87909787744476, 135.7138982633639, 135.5031894882068, 135.30442776307828, 135.26271362433675, 135.274947510821, 135.3013206906717, 135.25017147418595, 135.1128675697885, 135.11961892073603, 135.01787002605673, 134.6782572940464, 135.53493778603794, 136.3549490976674, 136.9785947162733, 137.68430476785997, 138.30897662824907, 138.61252633220377, 137.65933972634855, 136.77424159428517, 135.97801584986968, 135.44564933171156, 134.9991676350367, 134.59750079230275, 133.785227920975, 133.84791375352498, 133.99011125288408, 134.1682728432688, 134.36131414449264, 134.35743884549396, 134.32517723722233, 133.31150864863645, 132.65941616706618, 132.38134050032687, 131.80291495481288, 131.38056678121052, 131.21137282099042, 131.7183959444467, 132.34505122727458, 132.82776918595192, 133.26181115214249, 133.2560273062984, 133.29402234151686, 133.44601827942287, 133.6567422286187, 133.6882436415971, 134.19583570676127, 134.40022921462284, 134.33291481196414, 134.2905666643343, 133.54500908900079, 133.14035289100065, 132.85483418354596, 132.44304615017396, 132.21703775923322, 132.12393998482716, 132.16776907849496, 132.0445383369504, 131.70916773023214, 131.66386450655355, 131.69043459627107, 131.76126466967634, 131.71012563882607, 132.3428300681304, 132.82595187392488, 133.210324260484, 133.59935621312326, 133.96398235619176, 134.166894655066, 134.4383683541449, 135.13321047157308, 135.78353584037797, 136.19562023303652, 136.45499837248443, 136.6095441229418, 136.77526337331602, 136.77612457816764, 137.03682920031898, 136.96831480026097, 136.73225756384988, 136.72911982496808, 136.63382531133752, 136.4167661638216, 136.53235413403584, 136.87919883693843, 137.39934450294962, 138.00013641150423, 138.41283888213982, 138.50323181265986, 138.48102602853987, 138.3372031142599, 137.83134800257628, 137.48019382028968, 137.40561312569156, 137.17004710283854, 136.8064021750497, 136.03978359776792, 135.30327748908283, 134.6481361274314, 133.6239295588075, 133.01139691175158, 132.65114292779674, 132.34002603183367, 132.08365766240937, 132.0811744510622, 131.94823364177816, 131.78491843418212, 131.65402417342173, 131.53147432370866, 131.31873353757982, 130.82078198529257, 130.4151852606939, 130.09878794056775, 130.09900831500997, 130.18100680318997, 130.27627829351906], "overall_ema_50": [124.2072, 124.22730980392157, 124.31251334102268, 124.45084615117865, 124.58591100799518, 124.6797968508189, 124.80980481745345, 124.93491051088665, 124.91942382418523, 124.93395622323679, 124.95693441056085, 124.95783894348004, 124.96066878883377, 124.99228962064421, 125.09847434140326, 125.11990672017176, 125.14991037820424, 125.20520801043153, 125.23716063747344, 125.26276218110193, 125.36343817399991, 125.52134255933325, 125.68508206681038, 125.8472357112492, 126.04577548727865, 126.22398037013048, 126.34127525757634, 126.48749975727922, 126.63151937464083, 126.78185194818433, 126.94217147962807, 127.0973804412113, 127.23356160037949, 127.16361800820775, 127.19053887063097, 127.2967922482533, 127.42711412087083, 127.52644297887589, 127.65324913656704, 127.9107687782703, 128.26917000265186, 128.64704568882237, 128.95578899514305, 129.23869923062765, 129.46737769217168, 129.71610797875317, 130.02214295997854, 130.28401970664606, 130.51876403187563, 130.74028308944915, 130.94262492907862, 131.1317376769579, 131.36108129746935, 131.53515654070586, 131.70083667636445, 131.82905876748742, 131.9359584236644, 132.03297966195208, 132.15227457716963, 132.2768912604179, 132.40015042667602, 132.5028896256299, 132.5810116010954, 132.68175624418973, 132.75541286206465, 132.77088686747388, 133.0304599314945, 133.305539934181, 133.55963640735038, 133.8459251756896, 134.13118301193705, 134.36048956048853, 134.32164683262624, 134.2616332313468, 134.18843192815672, 134.14378753881724, 134.09854096866755, 134.04722563656296, 133.89360894493302, 133.9028791823866, 133.9313937242538, 133.9721233821262, 134.02145187694478, 134.03394396020187, 134.03967164803709, 133.83223354419252, 133.67116556206733, 133.57151201061373, 133.40008016706025, 133.2463515330579, 133.13669068862427, 133.17054595573705, 133.2487598398258, 133.3174359245385, 133.3918502020076, 133.38550313526218, 133.38862065936956, 133.41769435900213, 133.46425536453145, 133.47859829141257, 133.5963003192003, 133.66389638511404, 133.67825338961939, 133.69479247237942, 133.55734963032532, 133.46958689972433, 133.39509329581358, 133.28508963715424, 133.20332141608938, 133.14456371349763, 133.11399258747812, 133.05030660365546, 132.93852987410034, 132.88054831041012, 132.83856602372737, 132.80881833652236, 132.75670781352147, 132.85213103652063, 132.9363611919512, 133.01493526285506, 133.1065064290176, 133.20447872591888, 133.2780285798044, 133.37143922373366, 133.5631474894696, 133.76498484282374, 133.93302465290907, 134.07769819593224, 134.20425905099373, 134.33432732350377, 134.4302360559154, 134.5784620929383, 134.66009103047014, 134.69969530378503, 134.77872686049938, 134.8346591404798, 134.85839799771588, 134.94444121349173, 135.08152195021756, 135.2642073639345, 135.47752080064296, 135.66546116140208, 135.79269797860198, 135.89420394022542, 135.96462731511855, 135.94856349883938, 135.94665904790452, 135.9907116342612, 135.9953896093882, 135.9630213894122, 135.8307460408078, 135.68008933332516, 135.52400739868494, 135.26875220657965, 135.07213447298827, 134.91361939561617, 134.75779118402338, 134.60768172582638, 134.50816479540183, 134.38431519558216, 134.25355773693187, 134.12851625705218, 134.00504503128542, 133.86215699084286, 133.65501357943725, 133.4563855959299, 133.26888027844245, 133.14461046360157, 133.0428610336564, 132.95118020880716], "overall_ema_200": [124.2072, 124.21230248756218, 124.23407062201431, 124.26995051632264, 124.30602066043883, 124.33262742003646, 124.36906893824505, 124.4051976055262, 124.40653892288415, 124.4153295803679, 124.426320330812, 124.43182958125169, 124.43778152571686, 124.45100758018735, 124.48333586297156, 124.49489471010618, 124.50872660353797, 124.52913728409979, 124.54397173898437, 124.55736505501437, 124.58992858680527, 124.63769049141418, 124.68802889448469, 124.7390932835943, 124.80049534047396, 124.85810235201153, 124.9014545674144, 124.95288288017646, 125.00469499082148, 125.05902638394764, 125.1168470169432, 125.17439082771989, 125.22807848117542, 125.2302866554921, 125.25635444996482, 125.30255987832338, 125.35546973028036, 125.40128595186961, 125.45460648966197, 125.54182433553599, 125.65633354612767, 125.77821082427565, 125.88509429866097, 125.98743166882355, 126.07780548306411, 126.17464323945154, 126.28753236144706, 126.39113900461676, 126.48943612894894, 126.58573527194447, 126.6784145229699, 126.768828308811, 126.87043200723079, 126.95928343004442, 127.04685274914847, 127.12569501035098, 127.1996184430838, 127.27136353320239, 127.34901165725013, 127.42842447658099, 127.50794264099312, 127.58268948038622, 127.65146868953661, 127.72608094138202, 127.79408013599513, 127.84737287096036, 127.96222488219459, 128.08245150028222, 128.19889476893613, 128.32487591551387, 128.4521905830212, 128.56688022896128, 128.61467246548904, 128.6562309484195, 128.6934326305248, 128.7367815595743, 128.77910214107106, 128.8190115725032, 128.83205623347334, 128.88477209184674, 128.94193853869405, 129.0019192497518, 129.0638902024906, 129.11638880744096, 129.1667729984117, 129.16262600340264, 129.16822176456282, 129.18774194600996, 129.18786391669644, 129.19077074339597, 129.2033003877403, 129.25102874209117, 129.30987422724448, 129.36649239413757, 129.42468649966852, 129.46255031559224, 129.50237568558637, 129.54842169866512, 129.5987359106187, 129.6408380408613, 129.70888940363878, 129.76472134987125, 129.80716193345464, 129.84987674008693, 129.85326105113086, 129.8678494983833, 129.88478631929493, 129.89180337084426, 129.9048202527264, 129.9227324890177, 129.9470336582812, 129.96238655720379, 129.96475087006743, 129.9796289708628, 129.99784161791888, 130.01855961177043, 130.03310130717568, 130.0844137319799, 130.13332503812936, 130.18115264969026, 130.23258396660876, 130.28603885251314, 130.3337399584583, 130.38673757081196, 130.4650784905054, 130.54711751050036, 130.62177305765954, 130.69142904713556, 130.75723572328346, 130.8245368603652, 130.88379520006308, 130.95669276026146, 131.01344208603, 131.05977599562175, 131.11604688123745, 131.16668323067788, 131.20920379554676, 131.26734604633734, 131.33871573741857, 131.42231060570296, 131.51466273897955, 131.6017805226713, 131.67449912443578, 131.74123147145633, 131.80042319810852, 131.83778217126167, 131.87820224915959, 131.92986192827243, 131.97145534192148, 132.00328165692724, 132.00911965039066, 132.00891945486438, 132.00584562944286, 131.97608597143847, 131.95896073789183, 131.94971734746503, 131.9396704086843, 131.9296239369561, 131.9310207137028, 131.92523941306894, 131.91653056318768, 131.90805762226046, 131.89882321805888, 131.88352547459561, 131.8506545743509, 131.818210250228, 131.78693452634514, 131.77014910817255, 131.75800832102655, 131.74753062628997], "overall_macd": [0.0, 0.040907122507135796, 0.20650777834596568, 0.4487703117998052, 0.6378504128043829, 0.7057296895138876, 0.8318376164000938, 0.9215593526625128, 0.7053406633790757, 0.5877295459817589, 0.5072259121692468, 0.3953039664509532, 0.3070995478232277, 0.2932858346781586, 0.43332026643427923, 0.3741641059419578, 0.34269800748280943, 0.36798584478709984, 0.34052775897379206, 0.30476398508616853, 0.42802867523022314, 0.6441701996994311, 0.8306369758539489, 0.977099128386925, 1.1676652122417153, 1.2781353325012503, 1.2404337420208122, 1.26496459002594, 1.276947851682067, 1.29611481905728, 1.3286688268976263, 1.3414257409959305, 1.3098087849077444, 0.8616780211929722, 0.6922196961037059, 0.7150894448673455, 0.7822940691708595, 0.7733826600733664, 0.8214049730588613, 1.1256799479271251, 1.5769987464942687, 1.9808297283175875, 2.1641636345516133, 2.255218249013609, 2.2131075538027574, 2.2139255840073417, 2.3257468260877374, 2.321438718588496, 2.2573062842960496, 2.1731591487758237, 2.0611275280830057, 1.9390956027187656, 1.9183116657214896, 1.7860357986641588, 1.6588562925803103, 1.4773298272145325, 1.2851272708486192, 1.1083289458229046, 1.0102296433574907, 0.9422005073135438, 0.8853434861131291, 0.798799170516105, 0.6800103287176853, 0.6314434546167149, 0.5391310210092115, 0.3481838890260178, 0.6923913054035609, 1.0064296936719472, 1.2202611409629185, 1.4596417775474322, 1.6512973557541386, 1.6915768275028995, 1.1766838002120323, 0.713703977688283, 0.31122344462619367, 0.04459369998068041, -0.169598763202913, -0.3514350376264872, -0.7020881296948005, -0.6497270123158785, -0.5614130085311047, -0.4587007490583517, -0.35226008139099463, -0.33584918699185096, -0.3319278402462089, -0.7582352997446549, -1.0058182346822662, -1.0762513804632192, -1.2731291855000109, -1.390533401007474, -1.3892913088721741, -1.0892948969841427, -0.7489068831461623, -0.4868489591061973, -0.25883378831582604, -0.23558732928270842, -0.1959430969430116, -0.10960139813619207, -0.002814011342991307, 0.01906002687212549, 0.24737660921306315, 0.3309024032498371, 0.28966588970882867, 0.259641089758361, -0.078750318633098, -0.252879766020925, -0.36643326735301684, -0.5294004462616044, -0.6023872622582189, -0.6124209527141602, -0.5606533773994329, -0.5835060932935789, -0.6976669836004703, -0.6786458351674014, -0.6280891424045763, -0.559783025369228, -0.5477507909356234, -0.23612723642568767, -0.004443514386025527, 0.17233938481186328, 0.3415870763793123, 0.4906217398423678, 0.5599312711613607, 0.6541204336345174, 0.9278684049894537, 1.1676667483018548, 1.2895866269847716, 1.3362852598333745, 1.3323404820385747, 1.3312972460792594, 1.2561973062697689, 1.297116757344753, 1.1907474753397196, 1.0148655880099682, 0.9488627920905515, 0.8456541879702968, 0.6941300202068987, 0.6961366691648436, 0.8004594092981279, 0.9767754090116796, 1.1806597346104866, 1.2923462035598448, 1.2566322267701935, 1.172139142655567, 1.0374526620226732, 0.7497928534126004, 0.5433950791065456, 0.4688282179937744, 0.3284829197658894, 0.13979662719685848, -0.21543960347344182, -0.5392464553835339, -0.809850154681925, -1.2268205725974042, -1.4406085573164091, -1.5298657127820832, -1.5895416526736312, -1.6189795924442194, -1.5326534245443213, -1.5049887240581654, -1.4900948564515488, -1.4602481526976305, -1.4270036052813282, -1.4340421666471173, -1.565320331060235, -1.6495374646481764, -1.6899407748421709, -1.5886619919475322, -1.4553106721075721, -1.3218837329496864], "overall_signal": [0.0, 0.00818142450142716, 0.04784669527033486, 0.12803141857622893, 0.22999521742185974, 0.3251421118402653, 0.42648121275223105, 0.5254968407342874, 0.5614656052632451, 0.5667183934069479, 0.5548198971594076, 0.5229167110177168, 0.479753278378819, 0.44245978963868693, 0.4406318849978054, 0.42733832918663595, 0.4104102648458707, 0.40192538083411655, 0.3896458564620517, 0.37266948218687507, 0.3837413207955447, 0.435827096576322, 0.5147890724318473, 0.607251083622863, 0.7193339093466334, 0.8310941939775569, 0.912962103586208, 0.9833626008741545, 1.042079651035737, 1.0928866846400458, 1.140043113091562, 1.1803196386724357, 1.2062174679194975, 1.1373095785741925, 1.0482916020800952, 0.9816511706375454, 0.9417797503442082, 0.9081003322900398, 0.8907612604438042, 0.9377449979404684, 1.0655957476512286, 1.2486425437845003, 1.431746761937923, 1.5964410593530602, 1.7197743582429998, 1.8186046033958685, 1.9200330479342425, 2.000314182065093, 2.0517126025112846, 2.076001911764193, 2.0730270350279554, 2.0462407485661176, 2.0206549319971923, 1.9737311053305855, 1.9107561427805306, 1.8240708796673313, 1.716282157903589, 1.5946915154874524, 1.4777991410614602, 1.370679414311877, 1.2736122286721274, 1.1786496170409229, 1.0789217593762754, 0.9894260984243635, 0.8993670829413332, 0.7891304441582702, 0.7697826164073284, 0.8171120318602523, 0.8977418536807855, 1.0101218384541149, 1.1383569419141197, 1.2490009190318758, 1.2345374952679071, 1.1303707917519823, 0.9665413223268245, 0.7821517978575958, 0.5918016856454942, 0.4031543409910979, 0.18210584685391826, 0.015739275019958893, -0.09969118169025382, -0.1714930951638734, -0.20764649240929767, -0.23328703132580836, -0.2530151931098885, -0.35405921443684185, -0.4844110184859267, -0.6027790908813853, -0.7368491098051104, -0.8675859680455831, -0.9719270362109014, -0.9954006083655497, -0.9461018633216722, -0.8542512824785773, -0.7351677836460271, -0.6352516927733634, -0.547389973607293, -0.45983225851307286, -0.3684286090790566, -0.2909308818888202, -0.18326938366844356, -0.08043502628478744, -0.006414843086064215, 0.04679634348282083, 0.021687011059637062, -0.033226344356475354, -0.09986772895578365, -0.18577427241694783, -0.269096870385202, -0.33776168685099367, -0.38234002496068153, -0.42257323862726104, -0.4775919876219029, -0.5178027571310027, -0.5398600341857174, -0.5438446324224195, -0.5446258641250603, -0.48292613858518585, -0.3872296137453538, -0.2753158140339104, -0.15193523595126587, -0.023423840792539133, 0.09324718159824083, 0.20542183200549616, 0.34991114660228767, 0.5134622669422011, 0.6686871389507152, 0.8022067631272471, 0.9082335069095128, 0.9928462547434621, 1.0455164650487236, 1.0958365235079295, 1.1148187138742875, 1.0948280887014237, 1.0656350293792494, 1.021638861097459, 0.956137092919347, 0.9041370081684463, 0.8834014883943826, 0.9020762725178421, 0.957792964936371, 1.0247036126610658, 1.0710893354828914, 1.0912992969174267, 1.080529969938476, 1.014382546633301, 0.92018505312795, 0.8299136861011149, 0.7296275328340699, 0.6116613517066277, 0.4462411606706138, 0.2491436374597843, 0.03734487903144243, -0.21548821129432688, -0.4605122804987434, -0.6743829669554113, -0.8574147040990554, -1.0097276817680882, -1.114312830323335, -1.1924480090703011, -1.2519773785465507, -1.2936315333767667, -1.320305947757679, -1.3430531915355668, -1.3875066194405004, -1.4399127884820355, -1.4899183857540628, -1.5096671069927567, -1.49879582001572, -1.4634134026025134], "overall_upper_bb": [null, 125.18880871478493, 127.40307853527881, 129.1033440265834, 129.64223636013568, 129.47143166545968, 129.6966953757071, 129.81346479007803, 129.72830755180817, 129.51861741963418, 129.32472630805782, 129.17409299446197, 129.03019242371175, 128.89710270503147, 129.02816679470138, 128.9113988353306, 128.8111972307783, 128.76227890427637, 128.6823571329243, 128.60455094798948, 128.7180864638353, 129.19168806488088, 129.70457089609437, 130.0785566262043, 130.6856283320384, 131.20333346793413, 131.35349595746587, 131.6392477170455, 131.8905986728518, 132.18717878089203, 132.5074323456606, 132.7077834545556, 132.77301495643175, 132.8073145330968, 132.80783916935772, 132.79167416226835, 132.82635749292558, 132.80426160661636, 132.73137919382089, 133.30943757655015, 134.88728151508573, 136.39192528697424, 137.2502655212607, 137.92060135399097, 138.31414141534512, 138.79687906754725, 139.50897599392124, 140.00090809826463, 140.3660385925933, 140.67479927909486, 140.91839969400326, 141.11206660329353, 141.39660697525642, 140.6812203524198, 140.16975236259196, 139.8184316687378, 139.4679373725979, 138.7805978869111, 137.96020790898595, 137.87449161798202, 137.73964916111433, 137.37352145374797, 137.32494301560828, 137.2705745617364, 137.2947582270367, 137.4725780736126, 138.0772780471629, 138.91803565616416, 139.57234706247493, 140.4274749786274, 141.23067447528786, 141.68833056786977, 141.7021125592215, 141.79070503138308, 141.8852975105556, 141.9296493110949, 141.97158533727904, 142.01765944110056, 142.27417604036316, 142.24551487385995, 142.21804803963897, 142.2163229905613, 142.2382239231484, 142.2170159569311, 142.21114370089265, 142.5713246618136, 142.21123731255972, 141.49671320436616, 140.82960469428272, 139.66872823276265, 138.05881078323847, 136.58925976722077, 136.84098201221036, 137.094401127163, 137.3841134726551, 137.39643067010726, 137.43044635380016, 137.5375067046553, 137.64544527917138, 137.6175562662592, 137.91563985393302, 137.96394203861658, 137.82389862285996, 137.79972772578017, 137.7385447876987, 137.5325125901005, 137.41387677107005, 137.44498035083316, 137.25456641388715, 137.0520925828159, 136.936732695701, 136.89449773179072, 136.7712566793899, 136.53109799623164, 136.20821959109583, 136.14872428091573, 136.05826955521778, 136.24270394796122, 136.31260971839686, 136.4780725712423, 136.21094872630178, 136.27239831680447, 136.43967341110076, 136.70351229800215, 137.63019412198426, 138.55583633196633, 139.18317734117164, 139.5674983585891, 139.8577516571354, 140.14843806593933, 140.3177612257938, 140.5742846723118, 140.33811705668194, 140.11794417042682, 139.92747983027473, 139.635803225549, 138.99299710073444, 139.0185612707043, 139.20312966519856, 139.62532147478692, 140.2508902241578, 140.6600347549047, 140.69281993332672, 140.68315861103653, 140.64804351117766, 140.6254242675128, 140.6102698316951, 140.5894124258802, 140.59224111481254, 140.6355341480257, 141.04719841367162, 141.31710971477926, 141.61743107552863, 142.30621607826276, 142.536960970367, 142.62462651793135, 142.71161326494098, 142.62872980632426, 142.257395052016, 141.6084215702283, 140.61960742415442, 139.55591114983181, 138.67499747029694, 137.79515575688717, 137.06370727229506, 136.6970552432953, 136.13417256246098, 135.0002071930434, 133.9343503323479, 132.94595118054488], "overall_lower_bb": [null, 123.73839128521507, 122.81505479805452, 122.48025597341662, 122.78264363986429, 123.20930166787365, 123.45679033857863, 123.69583520992198, 123.28884800374739, 123.25482258036585, 123.29111005557856, 123.22042367220466, 123.18474603782673, 123.26919729496855, 123.35371320529862, 123.40223866466938, 123.47046159275108, 123.56595442905693, 123.63070602497045, 123.68185905201054, 123.93060353616475, 123.92400193511912, 123.74078910390561, 123.56480337379573, 123.25923166796161, 123.1025265320659, 123.07436404253407, 122.99561228295447, 123.30626132714815, 123.52718121910796, 123.7419376543394, 124.13358654544439, 124.62235504356826, 124.55635546690323, 124.57084083064224, 125.01250583773162, 125.45132250707445, 125.81341839338364, 126.36030080617911, 126.61524242344981, 125.95939848491426, 125.30625471302574, 125.13024447873933, 125.09490864600903, 125.11736858465487, 125.15663093245274, 125.27503400607877, 125.44610190173533, 125.69197140740673, 125.95346072090516, 126.21286030599674, 126.50569339670645, 126.86215302474358, 128.6125396475802, 129.91499763740802, 130.7733683312622, 131.5173626274021, 132.6497021130889, 133.90159209101407, 134.098308382018, 134.07015083888567, 134.14777854625203, 133.99385698439173, 133.94622543826358, 133.87104177296334, 133.42722192638738, 133.00952195283708, 132.5032643438358, 132.20045293752509, 131.8145750213726, 131.53337552471214, 131.4970694321302, 131.12228744077854, 130.7328249686169, 130.3017324894444, 130.06533068890516, 129.86689466272097, 129.6588205588994, 128.90780395963685, 128.81646512614006, 128.76493196036108, 128.7616570094387, 128.81325607685156, 128.75346404306896, 128.72133629910735, 127.92115533818641, 127.31474268744027, 127.13776679563384, 126.74637530571724, 126.76925176723734, 127.31216921676157, 128.18387023277927, 128.11164798778964, 128.079098872837, 128.07138652734488, 128.07706932989268, 128.09055364619985, 128.11749329534473, 128.45705472082864, 128.4549437337408, 128.34186014606703, 128.32855796138338, 128.34860137714006, 128.34877227421978, 128.01095521230133, 128.4739274098995, 128.77706322892996, 128.69195964916682, 129.08237358611288, 129.5073474171841, 129.814207304299, 129.60544226820926, 129.23218332061012, 129.11834200376833, 129.10072040890418, 129.04521571908427, 128.93717044478225, 128.8587360520388, 128.82833028160314, 128.77386742875768, 128.9279912736982, 128.89502168319558, 128.83274658889925, 128.72490770199786, 128.60522587801577, 128.4186436680337, 128.43930265882835, 128.7582016414109, 129.0784483428646, 129.36936193406063, 129.6415387742062, 130.05701532768822, 130.93918294331803, 131.5803558295732, 132.26132016972528, 132.96549677445097, 134.00430289926555, 134.16498872929566, 134.3244203348014, 134.38222852521312, 134.29202977584217, 134.34940524509528, 134.69962006667325, 134.9813913889635, 134.95950648882234, 134.66662573248715, 134.4667801683049, 134.43241757411982, 134.31008888518747, 134.03169585197432, 133.2010315863284, 132.30902028522073, 131.51269892447138, 130.15841392173724, 129.28166902963298, 128.67650348206865, 128.13951673505903, 127.61015019367574, 127.34448494798406, 127.1544584297717, 127.17790257584556, 127.32109885016817, 127.40901252970305, 127.48688424311284, 127.30733272770493, 126.97748475670474, 126.81786743753902, 127.25483280695656, 127.76468966765214, 128.30658881945513]}, "alignment": "inconsistent"}

7698_ATO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765340.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634849940.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934660.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192060.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280140.0, 1635283860.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368340.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537540.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635794940.0, 1635798600.0, 1635802140.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140540.0, 1636144200.0, 1636147740.0, 1636151340.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412280.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581480.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765140.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019060.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272740.0, 1637276400.0, 1637280000.0, 1637283600.0], "input_window": [[93.19, 94.35, 94.65, 94.645, 94.819, 94.32, 94.35, 94.4, 94.07, 93.695, 93.49, 93.29, 93.26, 93.78, 94.205, 93.765, 93.825, 94.01, 93.959, 94, 94.08, 94.2, 94.36, 94.32, 94.6, 94.17, 94.21, 94.38, 94.36, 94.45, 94.57, 94.26, 94.26, 93.91, 93.05, 92.785, 92.34, 92.23, 92.16, 91.67, 92.255, 92.66, 92.78, 92.855, 92.54, 92.26, 93.27, 93.07, 92.8, 92.51, 92.369, 91.97, 91.86, 92.1, 92.85, 92.75, 92.8296, 92.8, 92.9, 93.12, 92.49, 92.8, 93.04, 93.09, 93.71, 93.79, 94.17, 93.86, 93.07, 93.07, 93.06, 93.32, 93.175, 93.43, 93.44, 93.37, 93.12, 93.405, 94.22, 93.95, 94.435, 93.98, 94.12, 94.09, 94.18, 92.55, 92.32, 92.395, 92.57, 92.706, 92.63, 92.93, 93.28, 93.22, 93.12, 93.135, 93.19, 93.28, 93.93, 93.42, 94.09, 93.9, 94.4, 94.27, 95.315, 95.89, 95.2, 95.35, 94.37, 94.85, 94.88, 94.823, 94.92, 95.5157, 95.59, 95.52, 95.54, 95.87, 96.2, 95.69, 95.92, 95.87, 95.789, 95.72, 95.48, 95.54, 94.74, 95, 94.82, 94.99, 94.38, 93.22, 93.56, 93.33, 93.105, 93.505, 93.79, 92.7, 92.235, 92.44, 92.734, 92.89, 92.461], [93.21, 94.37, 94.67, 94.645, 94.82, 94.379, 94.35, 94.4, 94.08, 93.77, 93.49, 93.29, 93.3051, 93.94, 94.205, 93.78, 93.825, 94.01, 93.979, 94.0101, 94.08, 94.2, 94.36, 94.32, 94.6, 94.175, 94.21, 94.4, 94.36, 94.48, 94.57, 94.27, 94.26, 93.91, 93.09, 92.785, 92.34, 92.28, 92.18, 91.71, 92.255, 92.71, 92.8799, 92.855, 92.54, 92.3, 93.27, 93.07, 92.8, 92.55, 92.41, 91.97, 92.16, 92.1, 92.87, 92.75, 92.83, 92.81, 92.9, 93.28, 92.49, 92.8, 93.14, 93.09, 93.73, 94, 94.22, 93.86, 93.14, 93.08, 93.06, 93.39, 93.275, 93.5, 93.45, 93.39, 93.15, 93.405, 94.22, 93.98, 94.435, 93.98, 94.15, 94.14, 94.185, 92.55, 92.37, 92.395, 92.57, 92.709, 92.63, 93.16, 93.295, 93.22, 93.12, 93.18, 93.225, 93.28, 93.98, 93.445, 94.09, 93.93, 94.47, 94.3, 95.957, 95.89, 95.25, 95.38, 94.37, 94.85, 94.92, 94.86, 94.965, 95.58, 95.615, 95.52, 95.57, 95.87, 96.24, 95.71, 95.92, 95.87, 95.8, 95.72, 95.61, 95.54, 94.74, 95.09, 94.825, 94.99, 94.38, 93.22, 93.6, 93.33, 93.105, 93.54, 93.8, 92.7, 92.235, 92.44, 92.734, 92.895, 92.461], [93.19, 94.335, 94.65, 94.63, 94.819, 94.32, 94.3, 94.325, 94.07, 93.695, 93.475, 93.29, 93.26, 93.78, 94.16, 93.76, 93.825, 93.99, 93.95, 94, 94.08, 94.2, 94.36, 94.32, 94.58, 94.17, 93.84, 94.35, 94.36, 94.45, 94.49, 94.26, 94.259, 93.91, 93.03, 92.78, 92.34, 92.23, 92.16, 91.63, 92.22, 92.66, 92.78, 92.84, 92.51, 92.25, 93.27, 93.06, 92.8, 92.48, 92.369, 91.92, 91.43, 92.02, 92.85, 92.75, 92.82, 92.78, 92.87, 93.11, 92.45, 92.8, 93.04, 93.09, 93.69, 93.75, 94.16, 93.85, 93.07, 93.07, 93.06, 93.32, 93.175, 93.395, 93.42, 93.365, 93.12, 93.4, 94.22, 93.95, 94.435, 93.93, 94.12, 94.09, 94.16, 92.415, 92.275, 92.395, 92.57, 92.69, 92.63, 92.93, 93.28, 93.19, 93.08, 93.1, 93.19, 93.23, 93.93, 93.42, 94.09, 93.89, 94.35, 94.26, 94.67, 95.765, 95.2, 95.35, 94.35, 94.83, 94.88, 94.82, 94.92, 95.49, 95.505, 95.52, 95.54, 95.52, 96.2, 95.69, 95.92, 95.85, 95.755, 95.69, 95.48, 95.54, 94.721, 95, 94.82, 94.975, 93.97, 93.22, 93.56, 93.32, 93.105, 93.49, 93.775, 92.7, 92.235, 92.374, 92.734, 92.87, 92.461], [93.2, 94.37, 94.67, 94.63, 94.82, 94.379, 94.35, 94.38, 94.08, 93.735, 93.475, 93.29, 93.3051, 93.93, 94.17, 93.76, 93.825, 93.99, 93.96, 94.0101, 94.08, 94.2, 94.36, 94.32, 94.58, 94.175, 93.84, 94.4, 94.36, 94.48, 94.49, 94.26, 94.26, 93.91, 93.03, 92.78, 92.34, 92.27, 92.16, 91.63, 92.23, 92.71, 92.8799, 92.84, 92.53, 92.3, 93.27, 93.06, 92.8, 92.48, 92.41, 91.92, 91.43, 92.02, 92.87, 92.75, 92.82, 92.78, 92.87, 93.28, 92.46, 92.8, 93.14, 93.09, 93.73, 94, 94.22, 93.85, 93.14, 93.07, 93.06, 93.36, 93.275, 93.4, 93.45, 93.38, 93.12, 93.4, 94.22, 93.98, 94.435, 93.93, 94.15, 94.14, 94.16, 92.46, 92.366, 92.395, 92.57, 92.709, 92.63, 93.01, 93.285, 93.19, 93.08, 93.1, 93.21, 93.255, 93.98, 93.445, 94.09, 93.93, 94.47, 94.3, 95.1, 95.765, 95.25, 95.37, 94.35, 94.835, 94.91, 94.86, 94.965, 95.58, 95.55, 95.52, 95.57, 95.52, 96.2, 95.71, 95.92, 95.85, 95.755, 95.69, 95.48, 95.54, 94.74, 95.05, 94.825, 94.985, 94.27, 93.22, 93.6, 93.32, 93.105, 93.54, 93.775, 92.7, 92.235, 92.43, 92.734, 92.874, 92.461], [13354, 1340, 857, 620, 380, 766, 1431, 2337, 672, 1585, 505, 137, 1268, 11495, 1758, 944, 116, 924, 687, 702, 117, 221, 152, 123, 330, 369, 12796, 2550, 731, 780, 1226, 776, 570, 269, 1261, 619, 487, 2476, 1479, 7857, 699, 778, 883, 558, 2582, 2776, 307, 804, 368, 1037, 672, 870, 10826, 250, 1394, 182, 1037, 1883, 977, 2351, 577, 145, 2058, 228, 1654, 10501, 1100, 1359, 1437, 992, 202, 2361, 1918, 4279, 823, 907, 1397, 736, 12552, 1508, 101, 1401, 327, 1366, 1481, 816, 1348, 250, 121, 676, 153, 8022, 1879, 648, 573, 1485, 618, 4267, 1117, 221, 209, 1112, 1575, 1279, 16279, 2184, 727, 836, 940, 981, 1254, 613, 433, 1895, 6403, 228, 763, 11930, 2383, 379, 192, 884, 2963, 809, 777, 116, 771, 2797, 565, 590, 10808, 253, 1047, 954, 158, 3623, 1597, 564, 312, 1463, 131, 2403, 193]], "output_timestamps": [1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791140.0, 1637794740.0, 1637798400.0, 1637802000.0], "output_window": [[93, 94.175, 94.99, 95.29, 94.7, 95.17, 95.16, 94.4, 94.545, 95.46, 94.935, 94.94, 95.53, 95.83, 95.66, 95.75, 95.36, 95.5299, 95.485, 95.26, 95.045, 95.17, 94.67, 95.44, 95.51, 95.42], [93.09, 94.266, 95.006, 95.29, 94.7, 95.215, 95.16, 94.4, 94.545, 95.46, 95.01, 94.94, 95.55, 96, 95.66, 95.75, 95.36, 95.5299, 95.53, 95.27, 95.13, 95.17, 94.7, 95.44, 95.51, 95.42], [92.8, 94.175, 94.95, 95.27, 94.7, 95.12, 95.1, 94.4, 94.45, 95.46, 94.935, 94.94, 95.53, 95.83, 95.61, 95.75, 95.36, 95.5299, 95.485, 95.26, 95.035, 95.14, 94.67, 95.44, 95.51, 95.42], [92.825, 94.255, 94.96, 95.27, 94.7, 95.215, 95.1, 94.4, 94.49, 95.46, 94.975, 94.94, 95.55, 95.86, 95.64, 95.75, 95.36, 95.5299, 95.51, 95.27, 95.12, 95.14, 94.7, 95.44, 95.51, 95.42], [50874, 3102, 2308, 923, 955, 6634, 9021, 358, 3526, 222, 3247, 268, 1004, 13214, 1835, 175, 255, 389, 3149, 764, 1036, 912, 722, 658, 608, 353]], "text": {"content": "Atos and IQM study finds 76% of global HPC data centers to use quantum computing by 2023\nBy Atos International\nPublished on: 2021-11-19T09:00:00Z\n\nMunich (Germany), Paris (France) 18 November 2021 \u2013 Atos and IQM today announce the findings from the first global IDC study on the current status and future of quantum computing in high performance computing (HPC). Commissioned by IQM and Atos, the study reveals that 76% of HPC data centers worldwide plan to use quantum computing by 2023, and that 71% plan to move to on-premises quantum computing by 2026.\n\nArticle Content:\n\nNovember 19, 2021 04:00 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\nMunich (Germany), Paris (France) 18 November 2021 \u2013 Atos and IQM today announce the findings from the first global IDC study on the current status and future of quantum computing in high performance computing (HPC). Commissioned by IQM and Atos, the study reveals that 76% of HPC data centers worldwide plan to use quantum computing by 2023, and that 71% plan to move to on-premises quantum computing by 2026.\nOne of the key findings from the study is that it is becoming increasingly difficult for users to get the optimal performance out of high-performance computing while ensuring both security and resilience.\n110 key decision-makers from high-performance computing (HPC) centers worldwide were surveyed [1]. For the first time, the results provide concrete insights into a technology area that will change Europe and the world significantly.\nInvestment in quantum computing on the rise Quantum computing is the number one technology in Europe and among the top three technologies of the top 500 HPC data centers worldwide. 76 percent of HPC centers are already using quantum computing or plan to use them in the next two years. The expected benefits of the introduction of quantum computers are clear for HPC data centers: the survey shows that these are: tackling new problems such as supply chain logistics or challenges related climate change (45 percent) and solving existing problems faster (38 percent) - while at the same time reducing computing costs (42 percent).\nIncreasing complexity as an opportunityCloud is a key part of this HPC architecture, mixing standard elements with custom-developed infrastructure components. Based on the survey responses, hybrid and cloud deployments are especially important in the EMEA region. 50 percent state that a hybrid HPC architecture is top priority, (North America 46 percent; APAC 38 percent). Yet, there is a lack of knowledge about how quantum computing will work alongside a classical HPC infrastructure. Therefore, outsourcing operations and maintenance with partners will continue with the increase in quantum computing.\nA market in transitionDeveloping and testing real-world use cases is critical to the future success of quantum computing. The four most important use cases for quantum computing are currently linked to the analysis of huge amounts of data and solving industry-specific use cases. The top use cases identified by the HPC centers interviewed are:\nDr. Jan Goetz, CEO and Co-Founder of IQM Quantum Computers summarizes: \u201cWe work with some of the leading HPC centers in the world, and we planned this study to provide the quantum industry a thorough understanding of the state of quantum at HPC centers globally. The strong investments for on-premise quantum computers, focus on skills gap and sustainability are very important findings from this study, and it will help IQM, Atos and our ecosystem partners in creating new products and offerings\u201d\nDr. Stefano Perini, IDC European Quantum Computing Practice Co-lead Spokesperson of IDC, adds: \"Quantum computing has all the credentials to change the way both scientific and business challenges will be addressed. Yet, there is little data on what are the current and future adoption trends of this cutting-edge technology by organizations around the world. The study sheds light on how HPC centers are experimenting with quantum computing and how they're planning to do it in the future. By filling this gap, we have been able to define the key steps to undertake in order for quantum computing to flourish and achieve a significant impact over the next years.\"\nUdo Littke, Head of Atos Central Europe, summarizes: \"There has never been such a comprehensive study of the opportunities of the quantum technologies for the supercomputing market. Therefore, we conducted this analysis together with IDC and IQM to learn more about the supercomputing market in EMEA and the world. The results show that quantum computing is more important in Europe than in the rest of the world. Europe has a unique ecosystem for quantum computing, which is now showing strong growth. Especially now, it is important to work with strong partners who have already executed various projects and use cases and bring the relevant know-how. IQM is actually part of our Atos Scaler, an accelerator programme creating partnerships with the start-up ecosystem\"\nClick here to gain access to the complete study: https://atos.net/en/events/state-of-quantum\n###\n[1] The study \"The State of Quantum Computing in High Performance Computing (HPC)\" shows the strategic importance of quantum computing. For the study, 110 of the most important HPC centers worldwide were surveyed in August 2021. 27 percent of them come from EMEA, 32 percent from North America, 41 percent from APAC.\nAbout Atos Atos is a global leader in digital transformation with 107,000 employees and annual revenue of over \u20ac 11 billion. European number one in cybersecurity, cloud and high performance computing, the Group provides tailored end-to-end solutions for all industries in 71 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos is a SE (Societas Europaea), listed on Euronext Paris and included on the CAC 40 ESG and Next 20 Paris Stock Indexes.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nFor more information, please visit www.atos.net\nPress contacts Atos:\nAbout IQM\nIQM is a pan-European leader in the field of quantum computing.\nIQM provides on-site quantum computing for research labs and supercomputing data centers and offers full access to its hardware. For industrial customers, IQM delivers quantum benefits through a unique application-specific co-design approach.\nIQM is building Finland\u2019s first commercial 54-qubit quantum computer with VTT, and an IQM-led consortium is building Germany\u2019s quantum computing system that will be integrated into an HPC supercomputer to create an accelerator for future scientific research. IQM has offices in Bilbao, Munich and Espoo and employs over 130 people. More information: www.meetiqm.com\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1637312400000, "published_utc": "2021-11-19T09:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/19/2338010/0/en/Atos-and-IQM-study-finds-76-of-global-HPC-data-centers-to-use-quantum-computing-by-2023.html", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.5889514991446198, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.4421429903250558, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.3819742489270372, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [93.2, 93.785, 94.08, 94.2175, 94.338, 94.34483333333333, 94.34557142857143, 94.349875, 94.3198888888889, 94.26140000000001, 94.28889999999998, 94.1809, 94.04441, 93.97441, 93.90941, 93.84751, 93.79501, 93.75601, 93.74401, 93.77152, 93.83202, 93.92302, 94.02851000000001, 94.06751, 94.10851, 94.15001, 94.15151, 94.19251, 94.23250999999999, 94.2795, 94.32050000000001, 94.3265, 94.31649999999999, 94.27550000000001, 94.1205, 93.98100000000001, 93.831, 93.61800000000001, 93.398, 93.113, 92.887, 92.732, 92.59399, 92.48698999999999, 92.43699, 92.38899, 92.48199, 92.56098999999999, 92.62499, 92.70999, 92.72799, 92.64899, 92.50399999999999, 92.422, 92.456, 92.501, 92.45599999999999, 92.42800000000001, 92.435, 92.515, 92.52000000000001, 92.608, 92.779, 92.886, 92.97200000000001, 93.09700000000001, 93.23700000000001, 93.344, 93.371, 93.35, 93.41, 93.466, 93.4795, 93.51050000000001, 93.48249999999999, 93.42049999999999, 93.31049999999999, 93.2655, 93.3735, 93.4645, 93.602, 93.659, 93.74650000000001, 93.82050000000001, 93.89150000000001, 93.79950000000001, 93.7241, 93.6236, 93.4586, 93.3315, 93.151, 93.059, 92.9725, 92.8775, 92.7695, 92.83349999999999, 92.9179, 93.0039, 93.1449, 93.21849999999999, 93.36449999999999, 93.45649999999999, 93.575, 93.68599999999999, 93.888, 94.1545, 94.35849999999999, 94.57, 94.607, 94.74600000000001, 94.828, 94.921, 94.97049999999999, 95.0985, 95.14349999999999, 95.119, 95.151, 95.166, 95.351, 95.4385, 95.5395, 95.6385, 95.7175, 95.7285, 95.72149999999999, 95.72349999999999, 95.6405, 95.5935, 95.45599999999999, 95.3835, 95.21849999999999, 94.9555, 94.74, 94.503, 94.2655, 94.0655, 93.96900000000001, 93.734, 93.475, 93.21950000000001, 93.0659, 93.0313, 92.9174], "in_sma_50": [93.2, 93.785, 94.08, 94.2175, 94.338, 94.34483333333333, 94.34557142857143, 94.349875, 94.3198888888889, 94.26140000000001, 94.18990909090908, 94.11491666666666, 94.05262307692307, 94.04386428571429, 94.05227333333333, 94.03400625, 94.02171176470587, 94.01995, 94.0167947368421, 94.01646, 94.01948571428572, 94.02769090909091, 94.04213913043478, 94.05371666666667, 94.074768, 94.07862307692307, 94.06978518518518, 94.08157857142858, 94.09117931034483, 94.10414, 94.1165870967742, 94.12106875, 94.12527878787878, 94.11894705882352, 94.08783428571428, 94.05150555555555, 94.00524864864865, 93.95958421052632, 93.91344102564103, 93.856355, 93.81668780487804, 93.7903380952381, 93.76916511627907, 93.74804772727272, 93.72098, 93.69008913043479, 93.68115106382979, 93.66821041666667, 93.65049183673469, 93.62708199999999, 93.61128200000002, 93.56228200000001, 93.497482, 93.445282, 93.406282, 93.373702, 93.343102, 93.31110199999999, 93.28690200000001, 93.27780200000001, 93.257502, 93.247702, 93.24439999999998, 93.2276, 93.21880000000002, 93.2236, 93.2315, 93.2287, 93.21230000000001, 93.193498, 93.173098, 93.156298, 93.13459800000001, 93.116198, 93.093598, 93.077698, 93.06329799999999, 93.043298, 93.04049800000001, 93.030498, 93.029398, 93.02279800000001, 93.02059799999999, 93.025198, 93.047798, 93.04139800000002, 93.04191800000001, 93.044418, 93.052618, 93.074198, 93.082198, 93.08819799999999, 93.09630000000001, 93.1033, 93.1143, 93.1303, 93.1291, 93.13300000000001, 93.1566, 93.1759, 93.20949999999999, 93.24969999999999, 93.3105, 93.35609999999998, 93.4007, 93.461, 93.5096, 93.5614, 93.59099999999998, 93.62209999999999, 93.67109999999998, 93.7123, 93.74880000000002, 93.79860000000001, 93.835, 93.8654, 93.8924, 93.9258, 93.987, 94.0398, 94.09700000000001, 94.1468, 94.1964, 94.2422, 94.2828, 94.32599999999998, 94.3584, 94.39139999999999, 94.40350000000001, 94.42360000000001, 94.42030000000001, 94.40609999999998, 94.3951, 94.3787, 94.3576, 94.3792, 94.40737999999999, 94.41347999999999, 94.40678, 94.40119999999999, 94.40328, 94.40056, 94.38408], "in_sma_200": [93.2, 93.785, 94.08, 94.2175, 94.338, 94.34483333333333, 94.34557142857143, 94.349875, 94.3198888888889, 94.26140000000001, 94.18990909090908, 94.11491666666666, 94.05262307692307, 94.04386428571429, 94.05227333333333, 94.03400625, 94.02171176470587, 94.01995, 94.0167947368421, 94.01646, 94.01948571428572, 94.02769090909091, 94.04213913043478, 94.05371666666667, 94.074768, 94.07862307692307, 94.06978518518518, 94.08157857142858, 94.09117931034483, 94.10414, 94.1165870967742, 94.12106875, 94.12527878787878, 94.11894705882352, 94.08783428571428, 94.05150555555555, 94.00524864864865, 93.95958421052632, 93.91344102564103, 93.856355, 93.81668780487804, 93.7903380952381, 93.76916511627907, 93.74804772727272, 93.72098, 93.69008913043479, 93.68115106382979, 93.66821041666667, 93.65049183673469, 93.62708199999999, 93.60321764705883, 93.57084807692308, 93.53045471698113, 93.50248333333333, 93.49098363636364, 93.47775178571429, 93.46621228070175, 93.45438103448275, 93.44447627118645, 93.44173500000001, 93.42564098360656, 93.41555000000001, 93.41117619047618, 93.4061578125, 93.41114, 93.42006212121213, 93.43200149253731, 93.43814852941176, 93.43382753623189, 93.42863, 93.423438028169, 93.42255694444445, 93.42053561643836, 93.42025810810811, 93.42065466666666, 93.42011973684211, 93.41622207792209, 93.4160141025641, 93.4261911392405, 93.43311374999999, 93.44548271604938, 93.45139146341464, 93.45980843373493, 93.46790595238096, 93.47604823529412, 93.46423372093024, 93.45161034482759, 93.43960340909092, 93.42983258426966, 93.42182333333332, 93.41312197802198, 93.40874021739131, 93.40740967741935, 93.40509680851065, 93.40167473684211, 93.39853229166665, 93.39658865979382, 93.39514387755102, 93.40105151515152, 93.40149100000001, 93.40830792079208, 93.4134225490196, 93.42368058252427, 93.43210673076922, 93.44799142857143, 93.46985, 93.48648691588784, 93.50392685185186, 93.51168899082569, 93.52371909090908, 93.5362081081081, 93.54802767857143, 93.56056725663717, 93.57828157894737, 93.59542695652173, 93.61201810344828, 93.62875299145298, 93.64478050847458, 93.66625294117648, 93.68328416666667, 93.7017694214876, 93.71937786885246, 93.73592764227642, 93.75168629032258, 93.7655128, 93.77959603174604, 93.78715826771653, 93.79702421875, 93.80499302325582, 93.81407, 93.81755038167938, 93.81302348484849, 93.81142180451127, 93.80775447761195, 93.8025488888889, 93.80061838235294, 93.80043138686132, 93.79245724637681, 93.7812525179856, 93.77160071428573, 93.76424184397162, 93.75797253521127, 93.7489027972028], "in_ema_10": [93.2, 93.41272727272727, 93.64132231404959, 93.82108189331329, 94.00270336725632, 94.07112093684607, 94.12182622105587, 94.16876690813662, 94.1526274702936, 94.07669520296749, 93.96729607515522, 93.84415133421791, 93.74614200072374, 93.77957072786486, 93.85055786825306, 93.83409280129796, 93.83243956469832, 93.86108691657135, 93.87907111355837, 93.90289454745684, 93.93509553882832, 93.98325998631407, 94.0517581706206, 94.10052941232595, 94.18770588281214, 94.18539572230084, 94.12259650006432, 94.17303350005261, 94.20702740913394, 94.25665878929141, 94.2990844639657, 94.29197819779012, 94.28616398001009, 94.21777052909916, 94.00181225108113, 93.77966456906638, 93.51790737469068, 93.29101512474692, 93.08537601115657, 92.82076219094627, 92.71335088350149, 92.71274163195577, 92.74313406250926, 92.76074605114394, 92.71879222366323, 92.64264818299718, 92.75671214972495, 92.8118553952295, 92.80969986882414, 92.74975443812883, 92.68798090392357, 92.5483480123011, 92.34501201006454, 92.28591891732553, 92.3921154778118, 92.45718539093691, 92.52315168349384, 92.56985137740405, 92.62442385423968, 92.7436195171052, 92.69205233217698, 92.71167918087208, 92.78955569344079, 92.844181930997, 93.00523976172481, 93.18610525959302, 93.37408612148519, 93.46061591757879, 93.40232211438264, 93.34189991176761, 93.29064538235532, 93.30325531283617, 93.29811798322959, 93.31664198627875, 93.34088889786443, 93.34800000734361, 93.30654546055386, 93.32353719499861, 93.48653043227159, 93.57625217185857, 93.73238814061155, 93.76831756959126, 93.83771437512013, 93.89267539782554, 93.94127987094816, 93.6719562580485, 93.43450966567603, 93.24550790828039, 93.12268828859304, 93.04747223612158, 92.97156819319038, 92.9785557944285, 93.03427292271422, 93.06258693676617, 93.06575294826322, 93.07197968494263, 93.09707428768033, 93.12578805355662, 93.28109931654633, 93.31089944081063, 93.45255408793597, 93.53936243558397, 93.70856926547778, 93.8161021263, 94.04953810333635, 94.36144026636609, 94.52299658157224, 94.67699720310456, 94.61754316617646, 94.6570807723262, 94.7030660864487, 94.73159952527621, 94.77403597522598, 94.92057488882125, 95.03501581812647, 95.12319476028529, 95.20443207659704, 95.2618080626703, 95.43238841491205, 95.48286324856441, 95.56234265791633, 95.61464399284063, 95.64016326686959, 95.6492244910751, 95.61845640178872, 95.6041916014635, 95.44706585574286, 95.37487206378961, 95.27489532491876, 95.22218708402443, 95.04906215965634, 94.71650540335519, 94.51350442092696, 94.29650361712206, 94.07986659582713, 93.98170903294945, 93.94412557241318, 93.71792092288351, 93.44829893690468, 93.26315367564928, 93.16694391644032, 93.11368138617843, 92.99501204323688], "in_ema_50": [93.2, 93.24588235294118, 93.30173010380624, 93.35381911934326, 93.41131640878078, 93.44926478490703, 93.48458773451853, 93.519701941008, 93.54167441390965, 93.5492558094426, 93.54634381691545, 93.53629111821289, 93.52722479985161, 93.54301990573978, 93.56760736041666, 93.57515216981209, 93.58495012393709, 93.6008344328023, 93.61491935700614, 93.63041663712355, 93.64804735723635, 93.66969255891335, 93.69676343895597, 93.72120408840868, 93.75488235945147, 93.77135756104161, 93.77404942139293, 93.79859650290693, 93.82061232632235, 93.84647066646657, 93.87170711091886, 93.8869342830397, 93.9015643111558, 93.90189512248303, 93.86770315689546, 93.82504813113486, 93.76681094952174, 93.70811248091306, 93.64740218754392, 93.56828837626769, 93.51580647915915, 93.48420622507449, 93.46050794173824, 93.4361742969642, 93.40063805002443, 93.35747577355289, 93.35404535106062, 93.34251416082296, 93.32123909569265, 93.28824932723411, 93.25380817714651, 93.20150197412116, 93.13203130846935, 93.08842223754898, 93.07985665960588, 93.06692110432722, 93.05723792376537, 93.04636584832359, 93.0394495405462, 93.04888289189734, 93.02578944515626, 93.01693495711092, 93.02176103722422, 93.02443707498014, 93.05210620929465, 93.0892785148125, 93.13362053383946, 93.16171384623793, 93.16086232285606, 93.15729909450877, 93.15348344374374, 93.16158213222437, 93.16602989174498, 93.17520519010792, 93.18598145716251, 93.19359002746987, 93.19070414403969, 93.19891182466557, 93.23895449820809, 93.2680151061215, 93.31377921960693, 93.33794474040667, 93.36979004470444, 93.39999435667681, 93.42979849955223, 93.3917671858443, 93.35154102169355, 93.31402960907812, 93.28485197734956, 93.26226954686527, 93.23747466267447, 93.22855408766763, 93.23076765285714, 93.22916892137255, 93.2233191597501, 93.21848311426972, 93.21815044312189, 93.21959552378378, 93.24941530716481, 93.25708529511914, 93.28974861687918, 93.31485651425648, 93.36015625879544, 93.39701287609759, 93.46379668487809, 93.55403995213777, 93.62054818930883, 93.68915414266927, 93.71506966648616, 93.75898850309454, 93.80412620885554, 93.84553302419454, 93.8894336899124, 93.95573040795504, 94.01825078411368, 94.07714291022687, 94.1356863255121, 94.18997313627634, 94.26879771916745, 94.32531545567069, 94.38785210446792, 94.44519123762605, 94.4965562871309, 94.54335800136106, 94.58008906013121, 94.61773262640058, 94.62252742536528, 94.63929105574312, 94.64657375943946, 94.65984537671635, 94.64455732272748, 94.58869232967935, 94.54992008145663, 94.50168792139951, 94.44691584605052, 94.41135051875442, 94.38639559645033, 94.32026243580522, 94.23848743832266, 94.16756636231001, 94.11134807359198, 94.06282461972563, 94.00000796797168], "in_ema_200": [93.2, 93.21164179104478, 93.22615281799956, 93.24012144667618, 93.25584163128637, 93.26701733644771, 93.27779328334873, 93.28876051436018, 93.29663354406804, 93.30099539935095, 93.30272678841214, 93.30260015370158, 93.30262502779411, 93.30886756483099, 93.31743604677297, 93.32183966819812, 93.32684623866382, 93.33344478355275, 93.33967916381592, 93.3463500179073, 93.35365001772912, 93.36207141058755, 93.37200104829316, 93.38143387368328, 93.39335990479091, 93.40113741817608, 93.40550421003503, 93.4153996905322, 93.42479869858661, 93.43529821402356, 93.44579275915767, 93.45389432374317, 93.46191527574574, 93.46637383021593, 93.46203180205458, 93.4552454159645, 93.44414844665143, 93.43246537753052, 93.41980403049043, 93.40199503516217, 93.39033339302127, 93.38356390652353, 93.3785523253641, 93.37319359575848, 93.36480360973104, 93.3542085489377, 93.35337065292839, 93.35045154195399, 93.3449744121833, 93.33636770161431, 93.32715011254352, 93.31314861888637, 93.29441082168353, 93.28173011699016, 93.27763329990569, 93.27238321731957, 93.26788189177411, 93.26302734558732, 93.25911662573073, 93.25932442049958, 93.2513709436787, 93.24687969050777, 93.24581621100023, 93.24426580094052, 93.24909897705058, 93.25657062902023, 93.26615699092054, 93.27196637409546, 93.27065327584576, 93.26865672583735, 93.26658053951061, 93.26751008638115, 93.26758461288483, 93.26890217892579, 93.27070414729468, 93.27179166821712, 93.27028130335924, 93.27157203665917, 93.28100913082177, 93.28796426384842, 93.29937755475541, 93.30565240495686, 93.31405387356425, 93.32227224298153, 93.33060784255386, 93.32194507795134, 93.31243318662844, 93.30330449820428, 93.29600793603309, 93.29016706104768, 93.2835982345696, 93.28087586407638, 93.28091690025472, 93.28001225448105, 93.27802208279468, 93.27625071878677, 93.27559150765457, 93.27538661703115, 93.28239769546865, 93.28401562884707, 93.29203537383368, 93.29838328056172, 93.31004115836708, 93.31989149509975, 93.33760401753658, 93.36175721139195, 93.38054569685073, 93.4003412620562, 93.40979060273227, 93.42397179076478, 93.43875814110544, 93.4528998511442, 93.46794562376962, 93.48896109019978, 93.50946894004854, 93.52947422422716, 93.54977796328959, 93.56938216265983, 93.59555746452392, 93.61659669373265, 93.6395161296159, 93.66151099399784, 93.68234173037597, 93.70231842957621, 93.72000680341128, 93.73811618845197, 93.7480851816017, 93.76103955790417, 93.77162622896981, 93.78369959982584, 93.78853840977783, 93.78288131117307, 93.78106159663405, 93.7764739190556, 93.7697925865277, 93.76750609312943, 93.76758065936696, 93.75695796623893, 93.74181410587835, 93.72876122920295, 93.71886310751934, 93.71045650943456, 93.69802410635562], "in_macd": [0.0, 0.0933333333333195, 0.18932573599238367, 0.25918501743761624, 0.32612109244526266, 0.33966791938921403, 0.3440972804491196, 0.34603940343964723, 0.31968591685456715, 0.26787408643203037, 0.20348733511599448, 0.1359650959354326, 0.08271815531324478, 0.08990738240053986, 0.11366068131623308, 0.09826898466823764, 0.0902752737939494, 0.09614601001729284, 0.09725674626045588, 0.10101522341665259, 0.10838479699012282, 0.12249617461047535, 0.1449196622092046, 0.15764553241095314, 0.18656015399453452, 0.17478032584499203, 0.13683567044752465, 0.15021993564386094, 0.15580339201540028, 0.16797500721230563, 0.17639464866614674, 0.16263346007680468, 0.14999852930080237, 0.11046975414240023, 0.008041571278766924, -0.09224309132127928, -0.2048622077022486, -0.29634599167366105, -0.37341908747264085, -0.4718277056915099, -0.495688273177052, -0.47044298248137295, -0.43174945863168546, -0.3996967039502408, -0.3947585433998171, -0.4047385196819562, -0.33056626725705485, -0.2854391034796322, -0.26757093694769196, -0.2760494852551716, -0.2851304050373358, -0.328084055521515, -0.39708666994047803, -0.39955781605289076, -0.3291342659580181, -0.27978095159926397, -0.23234139246805796, -0.19571676474456012, -0.1576123781834582, -0.09325580890416063, -0.10718435651833147, -0.0897530550021628, -0.04795071842963239, -0.018641757087294764, 0.05558767709359813, 0.1346496249322655, 0.2126081353479492, 0.24174818612549132, 0.20518556851673964, 0.16861730037861378, 0.1372476623743637, 0.13503785866875262, 0.12498701122227374, 0.12565957221180213, 0.1287430935316678, 0.12410775446853961, 0.09832100443937009, 0.09933342530608513, 0.16440773310418422, 0.1943729858450638, 0.25193125524782545, 0.2538708537229297, 0.27004722456555896, 0.27884583733896307, 0.2841570486305045, 0.14946746148135048, 0.03473952327070151, -0.05322953969513833, -0.10758445182285925, -0.1378558564605612, -0.16630375631673644, -0.15638340712924048, -0.12489158475008821, -0.10637358619375448, -0.09942787694086519, -0.09125755912802447, -0.07504141201962966, -0.0578915370826536, 0.01403946507119258, 0.027557606757866893, 0.08928768805931497, 0.12387065559681787, 0.19263086485727854, 0.23074634658718196, 0.32179697932045315, 0.44251417614199795, 0.49096765882393356, 0.53290736566791, 0.4783255705665539, 0.4688005109222786, 0.4619783073728172, 0.4473799620577239, 0.43922023325464465, 0.4768817536140091, 0.4985609304925447, 0.5074712721439028, 0.5126577646383481, 0.5068903981922404, 0.5508402917379698, 0.5399082676870535, 0.5419426275595356, 0.5317764693108273, 0.5101730522292343, 0.48224817500315, 0.4381218674898122, 0.40334345713046105, 0.30768124437449274, 0.2539552230485924, 0.1910193918325973, 0.15229736575930986, 0.06318697649093963, -0.0911096188217897, -0.18064558815429166, -0.27107239503126834, -0.35598146144448606, -0.3837480352845546, -0.38238283774860804, -0.46271058511787544, -0.5574663919158382, -0.6097968229750279, -0.6195964846541671, -0.6090452624978724, -0.626783817646114], "in_signal": [0.0, 0.0186666666666639, 0.052798480531807856, 0.09407578791296954, 0.1404848488194282, 0.18032146293338536, 0.2130766264365322, 0.2396691818371552, 0.25567252884063757, 0.25811284035891613, 0.2471877393103318, 0.22494321063535197, 0.19649819957093054, 0.17518003613685243, 0.16287616517272857, 0.14995472907183038, 0.1380188380162542, 0.12964427241646193, 0.12316676718526072, 0.1187364584315391, 0.11666612614325585, 0.11783213583669976, 0.12324964111120074, 0.13012881937115123, 0.14141508629582789, 0.14808813420566072, 0.1458376414540335, 0.146714100291999, 0.14853195863667926, 0.15242056835180454, 0.15721538441467298, 0.1582989995470993, 0.15663890549783993, 0.147405075226752, 0.119532374437155, 0.07717728128546815, 0.0207693834879248, -0.04265369154439237, -0.10880677073004207, -0.18141095772233562, -0.2442664208132789, -0.28950173314689776, -0.31795127824385533, -0.3343003633851324, -0.34639199938806936, -0.3580613034468467, -0.35256229620888835, -0.3391376576630371, -0.3248243135199681, -0.3150693478670088, -0.30908155930107417, -0.3128820585451623, -0.32972298082422546, -0.34368994786995855, -0.3407788114875705, -0.3285792395099092, -0.30933167010153895, -0.2866086890301432, -0.2608094268608062, -0.2272987032694771, -0.20327583391924797, -0.18057127813583093, -0.15404716619459122, -0.12696608437313192, -0.09045533207978591, -0.04543434067737563, 0.006174154527689331, 0.05328896084724973, 0.08366828238114771, 0.10065808598064092, 0.10797600125938549, 0.11338837274125892, 0.1157081004374619, 0.11769839479232995, 0.11990733454019753, 0.12074741852586596, 0.11626213570856679, 0.11287639362807046, 0.12318266152329321, 0.13742072638764735, 0.160322832159683, 0.17903243647233236, 0.19723539409097768, 0.21355748274057476, 0.22767739591856073, 0.21203540903111867, 0.17657623187903526, 0.13061507756420054, 0.08297517168678858, 0.03880896605731862, -0.0022135784174923887, -0.03304754415984201, -0.05141635227789126, -0.062407799061063904, -0.06981181463702416, -0.07410096353522422, -0.0742890532321053, -0.07100955000221497, -0.05399974698753346, -0.03768827623845339, -0.012293083378899717, 0.014939664416243802, 0.050477904504450756, 0.086531592920997, 0.13358467020088824, 0.19537057138911018, 0.2544899888760749, 0.3101734642344419, 0.3438038855008643, 0.3688032105851472, 0.38743822994268123, 0.3994265763656898, 0.4073853077434808, 0.42128459691758646, 0.43673986363257816, 0.4508861453348431, 0.4632404691955441, 0.4719704549948834, 0.4877444223435007, 0.49817719141221123, 0.5069302786416762, 0.5118995167755065, 0.511554223866252, 0.5056930140936317, 0.49217878477286775, 0.47441171924438647, 0.44106562427040774, 0.40364354402604474, 0.36111871358735526, 0.3193544440217462, 0.2681209505155849, 0.19627483664810996, 0.12089075168762967, 0.04249812234385006, -0.037197794413817174, -0.10650784258796465, -0.16168284162009333, -0.22188839031964977, -0.2890039906388875, -0.35316255710611555, -0.40644934261572585, -0.4469685265921552, -0.482931584802947], "in_upper_bb": [null, 95.43962986797654, 95.63344777833052, 95.59999773960033, 95.65096610771184, 95.51966296637238, 95.41804635890337, 95.34309224713176, 95.26621887596764, 95.22725400323009, 95.22163985212364, 95.22741114741565, 95.20860427098533, 95.15642750115494, 95.1263429625385, 95.08189609273157, 95.04137938183007, 95.00928583960625, 94.97864975126575, 94.95266571153768, 94.91418197964344, 94.89603622354731, 94.84331450172095, 94.79087012298429, 94.73251822346018, 94.70591996373932, 94.66367367736649, 94.66720749068172, 94.70122733046878, 94.76027782125912, 94.79086349963053, 94.73934361908051, 94.65263491871168, 94.65383982790537, 94.8168505603978, 94.97745304901663, 95.18418130111615, 95.32499513259651, 95.43456692076658, 95.58301519332342, 95.59006866579989, 95.53309965031124, 95.43913744241023, 95.33956834352355, 95.18683710356416, 95.09192204077576, 95.03908617676723, 94.87881635971029, 94.70083503367235, 94.46624062546238, 94.18592740557396, 93.94113333044511, 93.68727752986202, 93.41732087478601, 93.39168429426839, 93.38804860784141, 93.42513832877319, 93.4554832971518, 93.49141171883878, 93.53095154391059, 93.52793128204623, 93.53512609302608, 93.57050116140631, 93.60080404241658, 93.77314364613939, 93.98367228424243, 94.17779576768356, 94.28892026257995, 94.30976710375599, 94.3266060142424, 94.33796452210058, 94.32779494070392, 94.17737752839955, 94.11198884902086, 94.13391232906568, 94.13898845453464, 94.13246921150626, 94.13262918645647, 94.26822036487611, 94.3419014971111, 94.43658329189667, 94.44876062461117, 94.51289122149602, 94.55941451375062, 94.60772854448574, 94.6678777165425, 94.67072238577174, 94.68952617394213, 94.71529503989188, 94.72717322937366, 94.74210509048454, 94.7344304206701, 94.73480911357926, 94.726212440135, 94.71193380891756, 94.70149226674621, 94.70388729228283, 94.69641377158824, 94.6551531764017, 94.59263440341095, 94.51928087869233, 94.51928087869233, 94.58986515653555, 94.62176380589884, 94.8518911967584, 95.30938698208844, 95.53276403539438, 95.73687982059928, 95.7531378715947, 95.82159906964367, 95.86393916950888, 95.91011382588097, 95.9722467521373, 96.1072196176529, 96.18804207660398, 96.22585857169366, 96.24520198019319, 96.21603716956355, 96.3835774790788, 96.33157696080893, 96.38101827227146, 96.35546995475168, 96.36835396842592, 96.32163342400099, 96.32884051330271, 96.30558665297089, 96.3289407629195, 96.32568576615039, 96.26022018400555, 96.24919103462433, 96.33790068636647, 96.64451389017289, 96.77123219302132, 96.86690082460787, 96.94672432484252, 96.93416431706652, 96.8769709671849, 96.9077006397608, 96.835063361954, 96.76072559483973, 96.57257745389892, 96.34671393660297, 96.1232429174455], "in_lower_bb": [null, 92.13037013202346, 92.52655222166948, 92.83500226039968, 93.02503389228815, 93.17000370029427, 93.2730964982395, 93.35665775286823, 93.37355890181016, 93.29554599676993, 93.15817832969452, 93.00242218591767, 92.8966418828608, 92.93130107027365, 92.97820370412816, 92.98611640726844, 93.00204414758167, 93.03061416039374, 93.05493972241845, 93.08025428846231, 93.20673802035657, 93.2078837764527, 93.22960549827906, 93.25104987701572, 93.28540177653983, 93.29160003626069, 93.2828463226335, 93.28131250931828, 93.27529266953121, 93.29074217874087, 93.36165650036948, 93.5101763809195, 93.69237508128832, 93.68917017209462, 93.41215943960219, 93.15355695098337, 92.79832869888384, 92.48551486740348, 92.19594307923343, 91.8094848066766, 91.61743133420009, 91.52540034968877, 91.47135255758978, 91.42292165647646, 91.37065289643581, 91.27806795922422, 91.27390382323276, 91.30017364028971, 91.32215496632764, 91.35674937453763, 91.42906259442601, 91.43985666955489, 91.410712470138, 91.49166912521397, 91.50130570573161, 91.50194139215857, 91.51285167122683, 91.5335067028482, 91.56857828116122, 91.6940384560894, 91.72005871795376, 91.72186390697392, 91.71249883859367, 91.70719595758341, 91.65485635386061, 91.61432771575758, 91.51520423231645, 91.48307973742004, 91.496232896244, 91.53839398575758, 91.59203547789943, 91.74620505929609, 92.08112247160045, 92.28451115097914, 92.32058767093432, 92.37851154546537, 92.41503078849372, 92.47687081354353, 92.4762796351239, 92.47259850288891, 92.57541670810333, 92.67623937538886, 92.71310877850398, 92.77158548624939, 92.76627145551426, 92.55212228345749, 92.36387761422827, 92.19957382605786, 92.11680496010814, 92.06882677062633, 92.01089490951544, 91.98356957932992, 91.98419088642073, 91.971787559865, 91.94906619108244, 91.93150773325377, 91.93811270771717, 91.93108622841176, 91.9483468235983, 91.95736559658906, 91.99621912130767, 91.99621912130767, 91.95763484346443, 91.94173619410117, 91.8056088032416, 91.67861301791156, 91.74363596460564, 91.83702017940072, 91.99876212840528, 92.14290093035632, 92.32856083049111, 92.46738617411903, 92.57325324786271, 92.6772803823471, 92.84345792339602, 93.04764142830632, 93.26429801980682, 93.51996283043647, 93.5744225209212, 93.85292303919105, 93.98648172772855, 94.2040300452483, 94.3196460315741, 94.505366575999, 94.5361594866973, 94.53691334702911, 94.46255923708048, 94.43381423384962, 94.54677981599444, 94.57280896537567, 94.42009931363351, 93.9494861098271, 93.68626780697866, 93.36459917539214, 93.0402756751575, 92.8548356829335, 92.73252903281507, 92.41979936023918, 92.09593663804601, 91.84227440516028, 91.71182254610109, 91.64008606339705, 91.5341570825545], "out_sma_10": [92.825, 93.53999999999999, 94.01333333333332, 94.3275, 94.402, 94.53750000000001, 94.61785714285715, 94.590625, 94.57944444444445, 94.66749999999999, 94.8825, 94.951, 95.01, 95.069, 95.163, 95.2165, 95.2425, 95.35549, 95.45748999999999, 95.43849, 95.45299, 95.47299, 95.38799, 95.34599, 95.33299, 95.29999000000001], "out_sma_50": [92.825, 93.53999999999999, 94.01333333333332, 94.3275, 94.402, 94.53750000000001, 94.61785714285715, 94.590625, 94.57944444444445, 94.66749999999999, 94.69545454545455, 94.71583333333332, 94.77999999999999, 94.85714285714286, 94.90933333333332, 94.96187499999999, 94.98529411764706, 95.01555, 95.04157368421052, 95.052995, 95.05618571428572, 95.05999545454546, 95.04434347826086, 95.06082916666666, 95.078796, 95.09191923076924], "out_sma_200": [92.825, 93.53999999999999, 94.01333333333332, 94.3275, 94.402, 94.53750000000001, 94.61785714285715, 94.590625, 94.57944444444445, 94.66749999999999, 94.69545454545455, 94.71583333333332, 94.77999999999999, 94.85714285714286, 94.90933333333332, 94.96187499999999, 94.98529411764706, 95.01555, 95.04157368421052, 95.052995, 95.05618571428572, 95.05999545454546, 95.04434347826086, 95.06082916666666, 95.078796, 95.09191923076924], "out_ema_10": [92.825, 93.085, 93.42590909090909, 93.76119834710744, 93.93188955672426, 94.16518236459257, 94.33514920739393, 94.34694026059503, 94.37295112230501, 94.57059637279501, 94.64412430501409, 94.69791988592061, 94.85284354302595, 95.03596289883941, 95.14578782632316, 95.25564458517348, 95.27461829696013, 95.32103315205828, 95.35539076077495, 95.33986516790677, 95.2998896828328, 95.27081883140865, 95.16703358933434, 95.216663845819, 95.26999769203371, 95.29727083893667], "out_ema_50": [92.825, 92.88107843137256, 92.96260476739717, 93.05309085495023, 93.11767552730512, 93.19992354584218, 93.27443634796603, 93.31857609902619, 93.36451429122124, 93.44669020136944, 93.50662391896279, 93.56283474567013, 93.64076279485954, 93.72779170486506, 93.80278026545858, 93.8791418236759, 93.93721469333566, 93.99967294065583, 94.05890145278698, 94.106395513462, 94.14614470901252, 94.18511942630614, 94.20531082135297, 94.25373000482934, 94.30299549483604, 94.34679959307778], "out_ema_200": [92.825, 92.8392288557214, 92.86033105616198, 92.88430786157332, 92.90237445001537, 92.92538564951771, 92.94702360325385, 92.96148107983839, 92.97669022332259, 93.00139977333929, 93.0210375865399, 93.04013173990766, 93.06510555344093, 93.09291544843158, 93.11825957332282, 93.14444604523005, 93.16649135821284, 93.19000786211123, 93.2130923609957, 93.23355910367238, 93.25232965985475, 93.27111244930894, 93.28533023588298, 93.30676973602345, 93.32869242521726, 93.34950145581212], "out_macd": [0.0, 0.11407407407406822, 0.2583876754247285, 0.3932386431447412, 0.44893967320292916, 0.5285465808188547, 0.5757195531012229, 0.5502770720905232, 0.5312520277420703, 0.587671129432124, 0.5864875637541616, 0.5760846269551365, 0.6100300795831828, 0.6544029546668924, 0.6641605866593636, 0.6730116021900869, 0.6411653995182718, 0.6224612190828793, 0.5991259071282826, 0.5548703105014141, 0.5019080019134066, 0.4562890079836279, 0.38024804113854316, 0.3753698130845322, 0.37285416645435987, 0.3594546807303942], "out_signal": [0.0, 0.022814814814813646, 0.06992938693679662, 0.13459123817838556, 0.19746092518329428, 0.26367805631040636, 0.3260863556685697, 0.3709244989529604, 0.4029900047107824, 0.43992622965505074, 0.4692384964748729, 0.49060772257092566, 0.5144921939733771, 0.5424743461120801, 0.5668115942215368, 0.5880515958152468, 0.5986743565558519, 0.6034317290612574, 0.6025705646746625, 0.5930305138400129, 0.5748060114546917, 0.551102610760479, 0.5169316968360919, 0.48861932008577996, 0.46546628935949597, 0.44426396763367565], "out_upper_bb": [null, 95.56232539419352, 96.18897883141736, 96.50346721789033, 96.31566925041922, 96.37335130116796, 96.34685354870321, 96.19876001121197, 96.0852120596863, 96.19247905267945, 96.15401174039383, 96.11366173568615, 96.19605084654471, 96.33505049600635, 96.38974768974396, 96.45257897240141, 96.4415241414939, 96.4514380478235, 96.45532794203629, 96.43282905634614, 96.06462864668123, 95.99998463518432, 96.0126500167058, 96.02779796194055, 96.04237176458044, 96.0561118150961], "out_lower_bb": [null, 91.51767460580646, 91.83768783524928, 92.15153278210967, 92.48833074958078, 92.70164869883206, 92.88886073701109, 92.98248998878803, 93.0736768292026, 93.14252094732053, 93.23689735051528, 93.31800493098049, 93.36394915345527, 93.37923521827938, 93.42891897692269, 93.47117102759857, 93.52906409380022, 93.57966195217651, 93.62781942638475, 93.67316094365385, 94.27086135331876, 94.42400536481568, 94.38533998329419, 94.38719203805947, 94.45361823541957, 94.4603781849039], "overall_sma_10": [93.2, 93.785, 94.08, 94.2175, 94.338, 94.34483333333333, 94.34557142857143, 94.349875, 94.3198888888889, 94.26140000000001, 94.28889999999998, 94.1809, 94.04441, 93.97441, 93.90941, 93.84751, 93.79501, 93.75601, 93.74401, 93.77152, 93.83202, 93.92302, 94.02851000000001, 94.06751, 94.10851, 94.15001, 94.15151, 94.19251, 94.23250999999999, 94.2795, 94.32050000000001, 94.3265, 94.31649999999999, 94.27550000000001, 94.1205, 93.98100000000001, 93.831, 93.61800000000001, 93.398, 93.113, 92.887, 92.732, 92.59399, 92.48698999999999, 92.43699, 92.38899, 92.48199, 92.56098999999999, 92.62499, 92.70999, 92.72799, 92.64899, 92.50399999999999, 92.422, 92.456, 92.501, 92.45599999999999, 92.42800000000001, 92.435, 92.515, 92.52000000000001, 92.608, 92.779, 92.886, 92.97200000000001, 93.09700000000001, 93.23700000000001, 93.344, 93.371, 93.35, 93.41, 93.466, 93.4795, 93.51050000000001, 93.48249999999999, 93.42049999999999, 93.31049999999999, 93.2655, 93.3735, 93.4645, 93.602, 93.659, 93.74650000000001, 93.82050000000001, 93.89150000000001, 93.79950000000001, 93.7241, 93.6236, 93.4586, 93.3315, 93.151, 93.059, 92.9725, 92.8775, 92.7695, 92.83349999999999, 92.9179, 93.0039, 93.1449, 93.21849999999999, 93.36449999999999, 93.45649999999999, 93.575, 93.68599999999999, 93.888, 94.1545, 94.35849999999999, 94.57, 94.607, 94.74600000000001, 94.828, 94.921, 94.97049999999999, 95.0985, 95.14349999999999, 95.119, 95.151, 95.166, 95.351, 95.4385, 95.5395, 95.6385, 95.7175, 95.7285, 95.72149999999999, 95.72349999999999, 95.6405, 95.5935, 95.45599999999999, 95.3835, 95.21849999999999, 94.9555, 94.74, 94.503, 94.2655, 94.0655, 93.96900000000001, 93.734, 93.475, 93.21950000000001, 93.0659, 93.0313, 92.9174, 92.8679, 92.9829, 93.1249, 93.27439999999999, 93.4744, 93.7724, 94.0394, 94.206, 94.36760000000001, 94.66749999999999, 94.8825, 94.951, 95.01, 95.069, 95.163, 95.2165, 95.2425, 95.35549, 95.45748999999999, 95.43849, 95.45299, 95.47299, 95.38799, 95.34599, 95.33299, 95.29999000000001], "overall_sma_50": [93.2, 93.785, 94.08, 94.2175, 94.338, 94.34483333333333, 94.34557142857143, 94.349875, 94.3198888888889, 94.26140000000001, 94.18990909090908, 94.11491666666666, 94.05262307692307, 94.04386428571429, 94.05227333333333, 94.03400625, 94.02171176470587, 94.01995, 94.0167947368421, 94.01646, 94.01948571428572, 94.02769090909091, 94.04213913043478, 94.05371666666667, 94.074768, 94.07862307692307, 94.06978518518518, 94.08157857142858, 94.09117931034483, 94.10414, 94.1165870967742, 94.12106875, 94.12527878787878, 94.11894705882352, 94.08783428571428, 94.05150555555555, 94.00524864864865, 93.95958421052632, 93.91344102564103, 93.856355, 93.81668780487804, 93.7903380952381, 93.76916511627907, 93.74804772727272, 93.72098, 93.69008913043479, 93.68115106382979, 93.66821041666667, 93.65049183673469, 93.62708199999999, 93.61128200000002, 93.56228200000001, 93.497482, 93.445282, 93.406282, 93.373702, 93.343102, 93.31110199999999, 93.28690200000001, 93.27780200000001, 93.257502, 93.247702, 93.24439999999998, 93.2276, 93.21880000000002, 93.2236, 93.2315, 93.2287, 93.21230000000001, 93.193498, 93.173098, 93.156298, 93.13459800000001, 93.116198, 93.093598, 93.077698, 93.06329799999999, 93.043298, 93.04049800000001, 93.030498, 93.029398, 93.02279800000001, 93.02059799999999, 93.025198, 93.047798, 93.04139800000002, 93.04191800000001, 93.044418, 93.052618, 93.074198, 93.082198, 93.08819799999999, 93.09630000000001, 93.1033, 93.1143, 93.1303, 93.1291, 93.13300000000001, 93.1566, 93.1759, 93.20949999999999, 93.24969999999999, 93.3105, 93.35609999999998, 93.4007, 93.461, 93.5096, 93.5614, 93.59099999999998, 93.62209999999999, 93.67109999999998, 93.7123, 93.74880000000002, 93.79860000000001, 93.835, 93.8654, 93.8924, 93.9258, 93.987, 94.0398, 94.09700000000001, 94.1468, 94.1964, 94.2422, 94.2828, 94.32599999999998, 94.3584, 94.39139999999999, 94.40350000000001, 94.42360000000001, 94.42030000000001, 94.40609999999998, 94.3951, 94.3787, 94.3576, 94.3792, 94.40737999999999, 94.41347999999999, 94.40678, 94.40119999999999, 94.40328, 94.40056, 94.38408, 94.37678, 94.40028000000001, 94.43748, 94.47867999999998, 94.50758, 94.53227999999999, 94.56538, 94.57158, 94.58278, 94.60258, 94.61608, 94.61288, 94.60857999999999, 94.62078, 94.62617999999999, 94.65418, 94.66468, 94.677078, 94.690078, 94.696178, 94.686978, 94.67877799999998, 94.662378, 94.659778, 94.659578, 94.643978], "overall_sma_200": [93.2, 93.785, 94.08, 94.2175, 94.338, 94.34483333333333, 94.34557142857143, 94.349875, 94.3198888888889, 94.26140000000001, 94.18990909090908, 94.11491666666666, 94.05262307692307, 94.04386428571429, 94.05227333333333, 94.03400625, 94.02171176470587, 94.01995, 94.0167947368421, 94.01646, 94.01948571428572, 94.02769090909091, 94.04213913043478, 94.05371666666667, 94.074768, 94.07862307692307, 94.06978518518518, 94.08157857142858, 94.09117931034483, 94.10414, 94.1165870967742, 94.12106875, 94.12527878787878, 94.11894705882352, 94.08783428571428, 94.05150555555555, 94.00524864864865, 93.95958421052632, 93.91344102564103, 93.856355, 93.81668780487804, 93.7903380952381, 93.76916511627907, 93.74804772727272, 93.72098, 93.69008913043479, 93.68115106382979, 93.66821041666667, 93.65049183673469, 93.62708199999999, 93.60321764705883, 93.57084807692308, 93.53045471698113, 93.50248333333333, 93.49098363636364, 93.47775178571429, 93.46621228070175, 93.45438103448275, 93.44447627118645, 93.44173500000001, 93.42564098360656, 93.41555000000001, 93.41117619047618, 93.4061578125, 93.41114, 93.42006212121213, 93.43200149253731, 93.43814852941176, 93.43382753623189, 93.42863, 93.423438028169, 93.42255694444445, 93.42053561643836, 93.42025810810811, 93.42065466666666, 93.42011973684211, 93.41622207792209, 93.4160141025641, 93.4261911392405, 93.43311374999999, 93.44548271604938, 93.45139146341464, 93.45980843373493, 93.46790595238096, 93.47604823529412, 93.46423372093024, 93.45161034482759, 93.43960340909092, 93.42983258426966, 93.42182333333332, 93.41312197802198, 93.40874021739131, 93.40740967741935, 93.40509680851065, 93.40167473684211, 93.39853229166665, 93.39658865979382, 93.39514387755102, 93.40105151515152, 93.40149100000001, 93.40830792079208, 93.4134225490196, 93.42368058252427, 93.43210673076922, 93.44799142857143, 93.46985, 93.48648691588784, 93.50392685185186, 93.51168899082569, 93.52371909090908, 93.5362081081081, 93.54802767857143, 93.56056725663717, 93.57828157894737, 93.59542695652173, 93.61201810344828, 93.62875299145298, 93.64478050847458, 93.66625294117648, 93.68328416666667, 93.7017694214876, 93.71937786885246, 93.73592764227642, 93.75168629032258, 93.7655128, 93.77959603174604, 93.78715826771653, 93.79702421875, 93.80499302325582, 93.81407, 93.81755038167938, 93.81302348484849, 93.81142180451127, 93.80775447761195, 93.8025488888889, 93.80061838235294, 93.80043138686132, 93.79245724637681, 93.7812525179856, 93.77160071428573, 93.76424184397162, 93.75797253521127, 93.7489027972028, 93.74248680555556, 93.74602137931035, 93.75433630136986, 93.76464693877551, 93.77096689189189, 93.78065838926175, 93.789454, 93.79349735099338, 93.79807960526315, 93.80894183006535, 93.81651363636364, 93.82376193548387, 93.83482756410255, 93.84772675159236, 93.85907025316456, 93.87096289308175, 93.880269375, 93.89051552795031, 93.900512345679, 93.90891411042945, 93.91629878048781, 93.92371515151515, 93.92839156626506, 93.93744311377246, 93.94680357142857, 93.95552071005918], "overall_ema_10": [93.2, 93.41272727272727, 93.64132231404959, 93.82108189331329, 94.00270336725632, 94.07112093684607, 94.12182622105587, 94.16876690813662, 94.1526274702936, 94.07669520296749, 93.96729607515522, 93.84415133421791, 93.74614200072374, 93.77957072786486, 93.85055786825306, 93.83409280129796, 93.83243956469832, 93.86108691657135, 93.87907111355837, 93.90289454745684, 93.93509553882832, 93.98325998631407, 94.0517581706206, 94.10052941232595, 94.18770588281214, 94.18539572230084, 94.12259650006432, 94.17303350005261, 94.20702740913394, 94.25665878929141, 94.2990844639657, 94.29197819779012, 94.28616398001009, 94.21777052909916, 94.00181225108113, 93.77966456906638, 93.51790737469068, 93.29101512474692, 93.08537601115657, 92.82076219094627, 92.71335088350149, 92.71274163195577, 92.74313406250926, 92.76074605114394, 92.71879222366323, 92.64264818299718, 92.75671214972495, 92.8118553952295, 92.80969986882414, 92.74975443812883, 92.68798090392357, 92.5483480123011, 92.34501201006454, 92.28591891732553, 92.3921154778118, 92.45718539093691, 92.52315168349384, 92.56985137740405, 92.62442385423968, 92.7436195171052, 92.69205233217698, 92.71167918087208, 92.78955569344079, 92.844181930997, 93.00523976172481, 93.18610525959302, 93.37408612148519, 93.46061591757879, 93.40232211438264, 93.34189991176761, 93.29064538235532, 93.30325531283617, 93.29811798322959, 93.31664198627875, 93.34088889786443, 93.34800000734361, 93.30654546055386, 93.32353719499861, 93.48653043227159, 93.57625217185857, 93.73238814061155, 93.76831756959126, 93.83771437512013, 93.89267539782554, 93.94127987094816, 93.6719562580485, 93.43450966567603, 93.24550790828039, 93.12268828859304, 93.04747223612158, 92.97156819319038, 92.9785557944285, 93.03427292271422, 93.06258693676617, 93.06575294826322, 93.07197968494263, 93.09707428768033, 93.12578805355662, 93.28109931654633, 93.31089944081063, 93.45255408793597, 93.53936243558397, 93.70856926547778, 93.8161021263, 94.04953810333635, 94.36144026636609, 94.52299658157224, 94.67699720310456, 94.61754316617646, 94.6570807723262, 94.7030660864487, 94.73159952527621, 94.77403597522598, 94.92057488882125, 95.03501581812647, 95.12319476028529, 95.20443207659704, 95.2618080626703, 95.43238841491205, 95.48286324856441, 95.56234265791633, 95.61464399284063, 95.64016326686959, 95.6492244910751, 95.61845640178872, 95.6041916014635, 95.44706585574286, 95.37487206378961, 95.27489532491876, 95.22218708402443, 95.04906215965634, 94.71650540335519, 94.51350442092696, 94.29650361712206, 94.07986659582713, 93.98170903294945, 93.94412557241318, 93.71792092288351, 93.44829893690468, 93.26315367564928, 93.16694391644032, 93.11368138617843, 92.99501204323688, 92.96410076264836, 93.19880971489411, 93.5190261303679, 93.83738501575556, 93.9942241038, 94.21618335765453, 94.37687729262643, 94.3810814212398, 94.4008847991962, 94.59345119934235, 94.66282370855282, 94.71321939790685, 94.86536132556014, 95.04620472091284, 95.15416749892869, 95.26250068094164, 95.28022782986135, 95.32562276988655, 95.35914590263445, 95.34293755670092, 95.30240345548256, 95.27287555448572, 95.16871636276105, 95.21804066044086, 95.27112417672433, 95.298192508229], "overall_ema_50": [93.2, 93.24588235294118, 93.30173010380624, 93.35381911934326, 93.41131640878078, 93.44926478490703, 93.48458773451853, 93.519701941008, 93.54167441390965, 93.5492558094426, 93.54634381691545, 93.53629111821289, 93.52722479985161, 93.54301990573978, 93.56760736041666, 93.57515216981209, 93.58495012393709, 93.6008344328023, 93.61491935700614, 93.63041663712355, 93.64804735723635, 93.66969255891335, 93.69676343895597, 93.72120408840868, 93.75488235945147, 93.77135756104161, 93.77404942139293, 93.79859650290693, 93.82061232632235, 93.84647066646657, 93.87170711091886, 93.8869342830397, 93.9015643111558, 93.90189512248303, 93.86770315689546, 93.82504813113486, 93.76681094952174, 93.70811248091306, 93.64740218754392, 93.56828837626769, 93.51580647915915, 93.48420622507449, 93.46050794173824, 93.4361742969642, 93.40063805002443, 93.35747577355289, 93.35404535106062, 93.34251416082296, 93.32123909569265, 93.28824932723411, 93.25380817714651, 93.20150197412116, 93.13203130846935, 93.08842223754898, 93.07985665960588, 93.06692110432722, 93.05723792376537, 93.04636584832359, 93.0394495405462, 93.04888289189734, 93.02578944515626, 93.01693495711092, 93.02176103722422, 93.02443707498014, 93.05210620929465, 93.0892785148125, 93.13362053383946, 93.16171384623793, 93.16086232285606, 93.15729909450877, 93.15348344374374, 93.16158213222437, 93.16602989174498, 93.17520519010792, 93.18598145716251, 93.19359002746987, 93.19070414403969, 93.19891182466557, 93.23895449820809, 93.2680151061215, 93.31377921960693, 93.33794474040667, 93.36979004470444, 93.39999435667681, 93.42979849955223, 93.3917671858443, 93.35154102169355, 93.31402960907812, 93.28485197734956, 93.26226954686527, 93.23747466267447, 93.22855408766763, 93.23076765285714, 93.22916892137255, 93.2233191597501, 93.21848311426972, 93.21815044312189, 93.21959552378378, 93.24941530716481, 93.25708529511914, 93.28974861687918, 93.31485651425648, 93.36015625879544, 93.39701287609759, 93.46379668487809, 93.55403995213777, 93.62054818930883, 93.68915414266927, 93.71506966648616, 93.75898850309454, 93.80412620885554, 93.84553302419454, 93.8894336899124, 93.95573040795504, 94.01825078411368, 94.07714291022687, 94.1356863255121, 94.18997313627634, 94.26879771916745, 94.32531545567069, 94.38785210446792, 94.44519123762605, 94.4965562871309, 94.54335800136106, 94.58008906013121, 94.61773262640058, 94.62252742536528, 94.63929105574312, 94.64657375943946, 94.65984537671635, 94.64455732272748, 94.58869232967935, 94.54992008145663, 94.50168792139951, 94.44691584605052, 94.41135051875442, 94.38639559645033, 94.32026243580522, 94.23848743832266, 94.16756636231001, 94.11134807359198, 94.06282461972563, 94.00000796797168, 93.95392922412967, 93.96573592122263, 94.00472666940998, 94.0543452313939, 94.0796650262412, 94.1241879663886, 94.16245510496161, 94.17177059104155, 94.1842501757066, 94.23427958058086, 94.26332744016592, 94.28986361898295, 94.33928073196401, 94.39891678169091, 94.44758671182069, 94.49866174272968, 94.53243971360303, 94.57155580326565, 94.60835753647093, 94.63430429974659, 94.65335118995262, 94.67243545701331, 94.67351641948338, 94.70357459911149, 94.73519912463654, 94.7620540609253], "overall_ema_200": [93.2, 93.21164179104478, 93.22615281799956, 93.24012144667618, 93.25584163128637, 93.26701733644771, 93.27779328334873, 93.28876051436018, 93.29663354406804, 93.30099539935095, 93.30272678841214, 93.30260015370158, 93.30262502779411, 93.30886756483099, 93.31743604677297, 93.32183966819812, 93.32684623866382, 93.33344478355275, 93.33967916381592, 93.3463500179073, 93.35365001772912, 93.36207141058755, 93.37200104829316, 93.38143387368328, 93.39335990479091, 93.40113741817608, 93.40550421003503, 93.4153996905322, 93.42479869858661, 93.43529821402356, 93.44579275915767, 93.45389432374317, 93.46191527574574, 93.46637383021593, 93.46203180205458, 93.4552454159645, 93.44414844665143, 93.43246537753052, 93.41980403049043, 93.40199503516217, 93.39033339302127, 93.38356390652353, 93.3785523253641, 93.37319359575848, 93.36480360973104, 93.3542085489377, 93.35337065292839, 93.35045154195399, 93.3449744121833, 93.33636770161431, 93.32715011254352, 93.31314861888637, 93.29441082168353, 93.28173011699016, 93.27763329990569, 93.27238321731957, 93.26788189177411, 93.26302734558732, 93.25911662573073, 93.25932442049958, 93.2513709436787, 93.24687969050777, 93.24581621100023, 93.24426580094052, 93.24909897705058, 93.25657062902023, 93.26615699092054, 93.27196637409546, 93.27065327584576, 93.26865672583735, 93.26658053951061, 93.26751008638115, 93.26758461288483, 93.26890217892579, 93.27070414729468, 93.27179166821712, 93.27028130335924, 93.27157203665917, 93.28100913082177, 93.28796426384842, 93.29937755475541, 93.30565240495686, 93.31405387356425, 93.32227224298153, 93.33060784255386, 93.32194507795134, 93.31243318662844, 93.30330449820428, 93.29600793603309, 93.29016706104768, 93.2835982345696, 93.28087586407638, 93.28091690025472, 93.28001225448105, 93.27802208279468, 93.27625071878677, 93.27559150765457, 93.27538661703115, 93.28239769546865, 93.28401562884707, 93.29203537383368, 93.29838328056172, 93.31004115836708, 93.31989149509975, 93.33760401753658, 93.36175721139195, 93.38054569685073, 93.4003412620562, 93.40979060273227, 93.42397179076478, 93.43875814110544, 93.4528998511442, 93.46794562376962, 93.48896109019978, 93.50946894004854, 93.52947422422716, 93.54977796328959, 93.56938216265983, 93.59555746452392, 93.61659669373265, 93.6395161296159, 93.66151099399784, 93.68234173037597, 93.70231842957621, 93.72000680341128, 93.73811618845197, 93.7480851816017, 93.76103955790417, 93.77162622896981, 93.78369959982584, 93.78853840977783, 93.78288131117307, 93.78106159663405, 93.7764739190556, 93.7697925865277, 93.76750609312943, 93.76758065936696, 93.75695796623893, 93.74181410587835, 93.72876122920295, 93.71886310751934, 93.71045650943456, 93.69802410635562, 93.6893372993272, 93.69496578391103, 93.70755318904625, 93.72309992348362, 93.73282032225492, 93.7475683787499, 93.76102540980712, 93.76738336592844, 93.77457358119284, 93.79134399332027, 93.80312166502854, 93.81443388726706, 93.83170320182161, 93.85188525951494, 93.86967744598743, 93.8883871231418, 93.90303003733939, 93.9192177981619, 93.93504647678715, 93.94832959642112, 93.95998800839703, 93.97172942124881, 93.97897589466922, 93.9935134479561, 94.00860286638441, 94.0226466189577], "overall_macd": [0.0, 0.0933333333333195, 0.18932573599238367, 0.25918501743761624, 0.32612109244526266, 0.33966791938921403, 0.3440972804491196, 0.34603940343964723, 0.31968591685456715, 0.26787408643203037, 0.20348733511599448, 0.1359650959354326, 0.08271815531324478, 0.08990738240053986, 0.11366068131623308, 0.09826898466823764, 0.0902752737939494, 0.09614601001729284, 0.09725674626045588, 0.10101522341665259, 0.10838479699012282, 0.12249617461047535, 0.1449196622092046, 0.15764553241095314, 0.18656015399453452, 0.17478032584499203, 0.13683567044752465, 0.15021993564386094, 0.15580339201540028, 0.16797500721230563, 0.17639464866614674, 0.16263346007680468, 0.14999852930080237, 0.11046975414240023, 0.008041571278766924, -0.09224309132127928, -0.2048622077022486, -0.29634599167366105, -0.37341908747264085, -0.4718277056915099, -0.495688273177052, -0.47044298248137295, -0.43174945863168546, -0.3996967039502408, -0.3947585433998171, -0.4047385196819562, -0.33056626725705485, -0.2854391034796322, -0.26757093694769196, -0.2760494852551716, -0.2851304050373358, -0.328084055521515, -0.39708666994047803, -0.39955781605289076, -0.3291342659580181, -0.27978095159926397, -0.23234139246805796, -0.19571676474456012, -0.1576123781834582, -0.09325580890416063, -0.10718435651833147, -0.0897530550021628, -0.04795071842963239, -0.018641757087294764, 0.05558767709359813, 0.1346496249322655, 0.2126081353479492, 0.24174818612549132, 0.20518556851673964, 0.16861730037861378, 0.1372476623743637, 0.13503785866875262, 0.12498701122227374, 0.12565957221180213, 0.1287430935316678, 0.12410775446853961, 0.09832100443937009, 0.09933342530608513, 0.16440773310418422, 0.1943729858450638, 0.25193125524782545, 0.2538708537229297, 0.27004722456555896, 0.27884583733896307, 0.2841570486305045, 0.14946746148135048, 0.03473952327070151, -0.05322953969513833, -0.10758445182285925, -0.1378558564605612, -0.16630375631673644, -0.15638340712924048, -0.12489158475008821, -0.10637358619375448, -0.09942787694086519, -0.09125755912802447, -0.07504141201962966, -0.0578915370826536, 0.01403946507119258, 0.027557606757866893, 0.08928768805931497, 0.12387065559681787, 0.19263086485727854, 0.23074634658718196, 0.32179697932045315, 0.44251417614199795, 0.49096765882393356, 0.53290736566791, 0.4783255705665539, 0.4688005109222786, 0.4619783073728172, 0.4473799620577239, 0.43922023325464465, 0.4768817536140091, 0.4985609304925447, 0.5074712721439028, 0.5126577646383481, 0.5068903981922404, 0.5508402917379698, 0.5399082676870535, 0.5419426275595356, 0.5317764693108273, 0.5101730522292343, 0.48224817500315, 0.4381218674898122, 0.40334345713046105, 0.30768124437449274, 0.2539552230485924, 0.1910193918325973, 0.15229736575930986, 0.06318697649093963, -0.0911096188217897, -0.18064558815429166, -0.27107239503126834, -0.35598146144448606, -0.3837480352845546, -0.38238283774860804, -0.46271058511787544, -0.5574663919158382, -0.6097968229750279, -0.6195964846541671, -0.6090452624978724, -0.626783817646114, -0.6045016734728392, -0.4660811710752881, -0.2960812769338901, -0.13478698634523312, -0.052350867093778675, 0.05391504818408066, 0.1273836137358586, 0.12765233473812998, 0.13358763085398095, 0.21409434284386464, 0.23604012183486134, 0.24775216951344703, 0.30276585735835226, 0.3671467711130987, 0.39585379162051026, 0.42260882145826884, 0.40764357336583146, 0.4048264294373922, 0.39641839440014337, 0.3661680148763651, 0.3263289082423313, 0.29299252659754416, 0.22843561759836462, 0.23428492687139624, 0.24178185092436877, 0.23772067346246217], "overall_signal": [0.0, 0.0186666666666639, 0.052798480531807856, 0.09407578791296954, 0.1404848488194282, 0.18032146293338536, 0.2130766264365322, 0.2396691818371552, 0.25567252884063757, 0.25811284035891613, 0.2471877393103318, 0.22494321063535197, 0.19649819957093054, 0.17518003613685243, 0.16287616517272857, 0.14995472907183038, 0.1380188380162542, 0.12964427241646193, 0.12316676718526072, 0.1187364584315391, 0.11666612614325585, 0.11783213583669976, 0.12324964111120074, 0.13012881937115123, 0.14141508629582789, 0.14808813420566072, 0.1458376414540335, 0.146714100291999, 0.14853195863667926, 0.15242056835180454, 0.15721538441467298, 0.1582989995470993, 0.15663890549783993, 0.147405075226752, 0.119532374437155, 0.07717728128546815, 0.0207693834879248, -0.04265369154439237, -0.10880677073004207, -0.18141095772233562, -0.2442664208132789, -0.28950173314689776, -0.31795127824385533, -0.3343003633851324, -0.34639199938806936, -0.3580613034468467, -0.35256229620888835, -0.3391376576630371, -0.3248243135199681, -0.3150693478670088, -0.30908155930107417, -0.3128820585451623, -0.32972298082422546, -0.34368994786995855, -0.3407788114875705, -0.3285792395099092, -0.30933167010153895, -0.2866086890301432, -0.2608094268608062, -0.2272987032694771, -0.20327583391924797, -0.18057127813583093, -0.15404716619459122, -0.12696608437313192, -0.09045533207978591, -0.04543434067737563, 0.006174154527689331, 0.05328896084724973, 0.08366828238114771, 0.10065808598064092, 0.10797600125938549, 0.11338837274125892, 0.1157081004374619, 0.11769839479232995, 0.11990733454019753, 0.12074741852586596, 0.11626213570856679, 0.11287639362807046, 0.12318266152329321, 0.13742072638764735, 0.160322832159683, 0.17903243647233236, 0.19723539409097768, 0.21355748274057476, 0.22767739591856073, 0.21203540903111867, 0.17657623187903526, 0.13061507756420054, 0.08297517168678858, 0.03880896605731862, -0.0022135784174923887, -0.03304754415984201, -0.05141635227789126, -0.062407799061063904, -0.06981181463702416, -0.07410096353522422, -0.0742890532321053, -0.07100955000221497, -0.05399974698753346, -0.03768827623845339, -0.012293083378899717, 0.014939664416243802, 0.050477904504450756, 0.086531592920997, 0.13358467020088824, 0.19537057138911018, 0.2544899888760749, 0.3101734642344419, 0.3438038855008643, 0.3688032105851472, 0.38743822994268123, 0.3994265763656898, 0.4073853077434808, 0.42128459691758646, 0.43673986363257816, 0.4508861453348431, 0.4632404691955441, 0.4719704549948834, 0.4877444223435007, 0.49817719141221123, 0.5069302786416762, 0.5118995167755065, 0.511554223866252, 0.5056930140936317, 0.49217878477286775, 0.47441171924438647, 0.44106562427040774, 0.40364354402604474, 0.36111871358735526, 0.3193544440217462, 0.2681209505155849, 0.19627483664810996, 0.12089075168762967, 0.04249812234385006, -0.037197794413817174, -0.10650784258796465, -0.16168284162009333, -0.22188839031964977, -0.2890039906388875, -0.35316255710611555, -0.40644934261572585, -0.4469685265921552, -0.482931584802947, -0.5072456025369254, -0.499012716244598, -0.4584264283824564, -0.39369853997501175, -0.3254290053987651, -0.24956019468219595, -0.17417143299858506, -0.11380667945124205, -0.06432781739019745, -0.008643385343385039, 0.04029331609226424, 0.0817850867765008, 0.1259812408928711, 0.17421434693691662, 0.21854223587363536, 0.25935555299056207, 0.289013157065616, 0.3121758115399712, 0.32902432811200566, 0.3364530654648776, 0.3344282340203683, 0.3261410925358035, 0.3065999975483157, 0.2921369834129318, 0.28206595691521924, 0.2731969002246678], "overall_upper_bb": [null, 95.43962986797654, 95.63344777833052, 95.59999773960033, 95.65096610771184, 95.51966296637238, 95.41804635890337, 95.34309224713176, 95.26621887596764, 95.22725400323009, 95.22163985212364, 95.22741114741565, 95.20860427098533, 95.15642750115494, 95.1263429625385, 95.08189609273157, 95.04137938183007, 95.00928583960625, 94.97864975126575, 94.95266571153768, 94.91418197964344, 94.89603622354731, 94.84331450172095, 94.79087012298429, 94.73251822346018, 94.70591996373932, 94.66367367736649, 94.66720749068172, 94.70122733046878, 94.76027782125912, 94.79086349963053, 94.73934361908051, 94.65263491871168, 94.65383982790537, 94.8168505603978, 94.97745304901663, 95.18418130111615, 95.32499513259651, 95.43456692076658, 95.58301519332342, 95.59006866579989, 95.53309965031124, 95.43913744241023, 95.33956834352355, 95.18683710356416, 95.09192204077576, 95.03908617676723, 94.87881635971029, 94.70083503367235, 94.46624062546238, 94.18592740557396, 93.94113333044511, 93.68727752986202, 93.41732087478601, 93.39168429426839, 93.38804860784141, 93.42513832877319, 93.4554832971518, 93.49141171883878, 93.53095154391059, 93.52793128204623, 93.53512609302608, 93.57050116140631, 93.60080404241658, 93.77314364613939, 93.98367228424243, 94.17779576768356, 94.28892026257995, 94.30976710375599, 94.3266060142424, 94.33796452210058, 94.32779494070392, 94.17737752839955, 94.11198884902086, 94.13391232906568, 94.13898845453464, 94.13246921150626, 94.13262918645647, 94.26822036487611, 94.3419014971111, 94.43658329189667, 94.44876062461117, 94.51289122149602, 94.55941451375062, 94.60772854448574, 94.6678777165425, 94.67072238577174, 94.68952617394213, 94.71529503989188, 94.72717322937366, 94.74210509048454, 94.7344304206701, 94.73480911357926, 94.726212440135, 94.71193380891756, 94.70149226674621, 94.70388729228283, 94.69641377158824, 94.6551531764017, 94.59263440341095, 94.51928087869233, 94.51928087869233, 94.58986515653555, 94.62176380589884, 94.8518911967584, 95.30938698208844, 95.53276403539438, 95.73687982059928, 95.7531378715947, 95.82159906964367, 95.86393916950888, 95.91011382588097, 95.9722467521373, 96.1072196176529, 96.18804207660398, 96.22585857169366, 96.24520198019319, 96.21603716956355, 96.3835774790788, 96.33157696080893, 96.38101827227146, 96.35546995475168, 96.36835396842592, 96.32163342400099, 96.32884051330271, 96.30558665297089, 96.3289407629195, 96.32568576615039, 96.26022018400555, 96.24919103462433, 96.33790068636647, 96.64451389017289, 96.77123219302132, 96.86690082460787, 96.94672432484252, 96.93416431706652, 96.8769709671849, 96.9077006397608, 96.835063361954, 96.76072559483973, 96.57257745389892, 96.34671393660297, 96.1232429174455, 95.84444435410377, 95.63312300027951, 95.50181823518403, 95.60836661839147, 95.54349315392012, 95.62163547127224, 95.64447027938063, 95.66048659155021, 95.74857289066615, 95.98629128150155, 96.11830532873262, 96.22745562345759, 96.42468803366727, 96.65550269578281, 96.78369211912886, 96.83183211411125, 96.79349634768826, 96.76870009371568, 96.70847885586164, 96.43282905634554, 96.06462864668029, 95.99998463518322, 96.01265001670477, 96.0277979619395, 96.04237176457934, 96.05611181509501], "overall_lower_bb": [null, 92.13037013202346, 92.52655222166948, 92.83500226039968, 93.02503389228815, 93.17000370029427, 93.2730964982395, 93.35665775286823, 93.37355890181016, 93.29554599676993, 93.15817832969452, 93.00242218591767, 92.8966418828608, 92.93130107027365, 92.97820370412816, 92.98611640726844, 93.00204414758167, 93.03061416039374, 93.05493972241845, 93.08025428846231, 93.20673802035657, 93.2078837764527, 93.22960549827906, 93.25104987701572, 93.28540177653983, 93.29160003626069, 93.2828463226335, 93.28131250931828, 93.27529266953121, 93.29074217874087, 93.36165650036948, 93.5101763809195, 93.69237508128832, 93.68917017209462, 93.41215943960219, 93.15355695098337, 92.79832869888384, 92.48551486740348, 92.19594307923343, 91.8094848066766, 91.61743133420009, 91.52540034968877, 91.47135255758978, 91.42292165647646, 91.37065289643581, 91.27806795922422, 91.27390382323276, 91.30017364028971, 91.32215496632764, 91.35674937453763, 91.42906259442601, 91.43985666955489, 91.410712470138, 91.49166912521397, 91.50130570573161, 91.50194139215857, 91.51285167122683, 91.5335067028482, 91.56857828116122, 91.6940384560894, 91.72005871795376, 91.72186390697392, 91.71249883859367, 91.70719595758341, 91.65485635386061, 91.61432771575758, 91.51520423231645, 91.48307973742004, 91.496232896244, 91.53839398575758, 91.59203547789943, 91.74620505929609, 92.08112247160045, 92.28451115097914, 92.32058767093432, 92.37851154546537, 92.41503078849372, 92.47687081354353, 92.4762796351239, 92.47259850288891, 92.57541670810333, 92.67623937538886, 92.71310877850398, 92.77158548624939, 92.76627145551426, 92.55212228345749, 92.36387761422827, 92.19957382605786, 92.11680496010814, 92.06882677062633, 92.01089490951544, 91.98356957932992, 91.98419088642073, 91.971787559865, 91.94906619108244, 91.93150773325377, 91.93811270771717, 91.93108622841176, 91.9483468235983, 91.95736559658906, 91.99621912130767, 91.99621912130767, 91.95763484346443, 91.94173619410117, 91.8056088032416, 91.67861301791156, 91.74363596460564, 91.83702017940072, 91.99876212840528, 92.14290093035632, 92.32856083049111, 92.46738617411903, 92.57325324786271, 92.6772803823471, 92.84345792339602, 93.04764142830632, 93.26429801980682, 93.51996283043647, 93.5744225209212, 93.85292303919105, 93.98648172772855, 94.2040300452483, 94.3196460315741, 94.505366575999, 94.5361594866973, 94.53691334702911, 94.46255923708048, 94.43381423384962, 94.54677981599444, 94.57280896537567, 94.42009931363351, 93.9494861098271, 93.68626780697866, 93.36459917539214, 93.0402756751575, 92.8548356829335, 92.73252903281507, 92.41979936023918, 92.09593663804601, 91.84227440516028, 91.71182254610109, 91.64008606339705, 91.5341570825545, 91.5264556458962, 91.61527699972049, 91.68858176481598, 91.63503338160854, 91.66490684607986, 91.62576452872776, 91.61442972061936, 91.6114134084498, 91.65032710933384, 91.59860871849845, 91.63209467126737, 91.70644437654241, 91.71021196633272, 91.68789730421719, 91.85370788087116, 92.15706788588875, 92.48840365231175, 92.79278990628431, 93.11661114413835, 93.67316094365442, 94.2708613533197, 94.42400536481678, 94.38533998329522, 94.38719203806049, 94.45361823542066, 94.460378184905]}, "alignment": "consistent"}

7699_TSN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677540.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0], "input_window": [[93.355, 93.04, 93.1, 92.32, 92.76, 92.86, 92.881, 92.435, 92.15, 92.38, 93.575, 92.815, 93.16, 93.86, 92.87, 91.115, 89.6, 90.975, 91.28, 91.53, 89.8, 89.42, 89.72, 89.515, 89.575, 89.805, 90.34, 89.875, 89.635, 89.32, 89.61, 88.7, 88.04, 84.89, 86.375, 85.41, 85.61, 85.46, 85.485, 85.22, 83.5, 83.895, 85.18, 84.95, 85.02, 85.55, 86.36, 87.52, 87.27, 86.91, 86.4, 85.99, 87.06, 87.7, 87.8, 89.08, 88.38, 88.57, 88.41, 87.63, 87.06, 86.59, 86.79, 86.58, 86.85, 87.36, 87.908, 87.135, 87.41, 86.775, 86.705, 86.68, 86.76, 86.31, 85.94, 86.535, 86.67, 86.72, 86.81, 85.88, 85.65, 85.24, 85.0919, 85.07, 85.63, 85.83, 86.2, 86.48, 86.47, 86.21, 86.265, 86.23, 86.475, 86.4804, 86.73, 86.61, 86.69, 86.59, 86.12, 86.535, 86.5387, 86.49, 86.35, 86.62, 87.21, 88.51, 88.13, 87.92, 87.9909, 88.58, 88.68, 88.56, 88.51, 88.37, 88.242, 88.645, 88.53, 88.45, 89.395, 89.6, 89.875, 90.03, 90.09, 89.98, 90.36, 90.14, 90.235, 90.19, 90.36, 90.52, 90.7, 89.2497, 89.4, 89.23, 89.45, 89.685, 89.87, 90.6749, 90.43, 89.89, 90.305, 89.8698, 90.01], [93.355, 93.11, 93.18, 92.34, 92.78, 92.91, 92.93, 92.47, 92.15, 92.4, 93.6, 92.82, 93.18, 93.97, 92.88, 91.145, 89.65, 91, 91.36, 91.53, 89.965, 89.445, 89.72, 89.55, 89.62, 89.825, 90.56, 89.91, 89.655, 89.36, 89.64, 88.71, 88.04, 84.89, 86.4, 85.415, 85.61, 85.46, 85.51, 85.35, 83.62, 83.975, 85.28, 84.95, 85.04, 85.57, 86.365, 87.52, 87.27, 86.925, 86.52, 86.03, 87.2, 87.73, 87.93, 89.09, 88.41, 88.58, 88.43, 87.63, 87.11, 86.59, 86.8, 86.61, 86.94, 88.14, 87.93, 87.2, 87.42, 86.82, 86.705, 86.69, 86.77, 86.31, 86.015, 86.535, 86.7, 86.74, 87.33, 85.8894, 85.69, 85.25, 85.0919, 85.079, 85.634, 85.85, 86.26, 86.51, 86.48, 86.23, 86.275, 86.39, 86.475, 86.52, 86.7523, 86.61, 86.69, 86.635, 86.13, 86.535, 86.5387, 86.49, 86.36, 86.62, 87.82, 88.5578, 88.19, 87.95, 88.01, 88.58, 88.8, 88.59, 88.5219, 88.42, 88.28, 88.645, 88.56, 88.76, 89.405, 89.61, 89.875, 90.05, 90.105, 89.99, 90.585, 90.17, 90.235, 90.2, 90.46, 90.54, 90.97, 89.25, 89.42, 89.23, 89.475, 89.685, 89.87, 90.7892, 90.46, 89.89, 90.3143, 89.92, 90.04], [92.884, 92.98, 93.06, 92.29, 92.75, 92.86, 92.87, 92.18, 92.05, 92.31, 93.53, 92.7, 93.12, 93.71, 92.83, 91.09, 89.6, 90.95, 91.28, 91.48, 89.8, 89.42, 89.7, 89.51, 89.575, 89.76, 90.21, 89.85, 89.62, 89.29, 89.6, 88.68, 88.01, 84.605, 86.36, 85.35, 85.58, 85.385, 85.46, 85.21, 83.43, 83.85, 85.18, 84.84, 84.95, 85.51, 86.3, 87.45, 87.21, 86.91, 86.27, 85.97, 86.97, 87.634, 87.8, 88.95, 88.38, 88.56, 88.39, 87.4454, 87.0471, 86.5, 86.74, 86.57, 86.85, 87.36, 87.86, 87.05, 87.19, 86.76, 86.68, 86.58, 86.66, 86.24, 85.94, 86.535, 86.67, 86.701, 86.81, 85.84, 85.65, 85.23, 85.05, 85.04, 85.565, 85.75, 86.2, 86.475, 86.44, 86.2, 86.265, 86.12, 86.41, 86.4804, 86.71, 86.59, 86.659, 86.59, 85.97, 86.47, 86.5387, 86.48, 86.35, 86.57, 87.13, 88.51, 88.11, 87.92, 87.97, 88.55, 88.67, 88.4563, 88.49, 88.37, 88.24, 88.63, 88.53, 88.45, 89.29, 89.59, 89.81, 90.02, 90.09, 89.965, 90.36, 90.13, 90.235, 90.15, 90.35, 90.52, 90.5, 89.13, 89.4, 89.22, 89.45, 89.63, 89.84, 90.67, 90.41, 89.82, 90.275, 89.8698, 90.01], [93.05, 93.03, 93.18, 92.32, 92.76, 92.91, 92.91, 92.18, 92.055, 92.31, 93.6, 92.7, 93.12, 93.89, 92.83, 91.14, 89.6, 90.97, 91.3375, 91.495, 89.855, 89.438, 89.715, 89.51, 89.61, 89.762, 90.47, 89.91, 89.626, 89.36, 89.6, 88.695, 88.01, 84.79, 86.375, 85.415, 85.585, 85.385, 85.46, 85.325, 83.58, 83.975, 85.25, 84.87, 84.97, 85.52, 86.32, 87.45, 87.23, 86.925, 86.49, 85.98, 87.2, 87.73, 87.84, 88.97, 88.4, 88.56, 88.39, 87.55, 87.0471, 86.5, 86.75, 86.595, 86.87, 88.1288, 87.93, 87.2, 87.19, 86.8, 86.7, 86.62, 86.75, 86.24, 86.01, 86.535, 86.7, 86.735, 87.33, 85.85, 85.675, 85.25, 85.0506, 85.05, 85.57, 85.7766, 86.25, 86.5, 86.44, 86.21, 86.275, 86.25, 86.415, 86.52, 86.73, 86.605, 86.685, 86.62, 85.99, 86.47, 86.5387, 86.49, 86.35, 86.57, 87.74, 88.5578, 88.19, 87.92, 88.01, 88.56, 88.8, 88.48, 88.5219, 88.39, 88.27, 88.63, 88.56, 88.76, 89.29, 89.61, 89.84, 90.05, 90.0991, 89.97, 90.585, 90.15, 90.235, 90.15, 90.46, 90.54, 90.5, 89.155, 89.41, 89.22, 89.45, 89.63, 89.87, 90.73, 90.45, 89.82, 90.275, 89.92, 90.03], [63591, 10204, 4998, 3010, 3484, 3255, 14658, 10013, 8190, 6028, 2587, 3433, 2365, 31356, 1586, 4494, 8692, 2833, 5349, 6489, 14054, 3107, 1394, 3100, 2775, 10877, 21483, 2667, 1277, 11173, 3986, 4420, 7843, 69437, 7517, 4971, 4669, 3521, 6464, 64700, 13255, 54344, 5797, 7714, 13830, 32814, 12169, 4012, 2430, 1300, 7753, 6905, 39196, 7440, 8961, 10181, 1686, 1617, 3945, 4187, 4743, 3090, 3199, 4325, 7913, 52491, 10333, 9795, 3854, 15581, 2431, 9240, 4706, 4696, 3849, 252, 1149, 2500, 33636, 3076, 1277, 3286, 3236, 1985, 8979, 12449, 3671, 4461, 3233, 1611, 841, 25896, 2126, 803, 2414, 1745, 4402, 2506, 4966, 2385, 389, 1461, 540, 2903, 55623, 2451, 11823, 1393, 3159, 2234, 10220, 4533, 1524, 1260, 1106, 1031, 822, 44903, 6382, 1175, 3705, 2657, 2408, 2551, 5118, 3085, 2838, 2235, 3656, 1687, 36754, 9386, 1183, 1543, 3821, 4828, 10107, 3555, 2270, 1625, 1617, 2143, 1135]], "output_timestamps": [1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0], "output_window": [[90, 90.065, 90.78, 91.385, 90.9112, 90.42, 90.47, 91.37, 90.74, 91.075, 90.56, 91.15, 91.635, 91.79, 92.34, 92.39, 92.66, 92.436, 92.45, 92.585, 93.72, 94.2, 93.58, 93.85, 94.08, 94.13, 93.95, 94.11, 94.34, 94.09, 93.69, 93.32, 93.095], [90.7, 90.065, 90.79, 91.46, 90.96, 90.47, 90.55, 91.39, 90.86, 91.1, 90.57, 91.16, 91.635, 92.23, 92.375, 92.54, 92.675, 92.445, 92.47, 92.61, 93.735, 94.205, 93.61, 93.85, 94.0823, 94.15, 93.99, 94.11, 94.38, 94.09, 93.69, 93.37, 93.11], [90, 90.04, 90.78, 91.385, 90.9, 90.4003, 90.455, 91.3, 90.74, 91.06, 90.54, 91.15, 91.6, 91.575, 92.34, 92.38, 92.66, 92.41, 92.44, 92.54, 93.67, 94.15, 93.575, 93.77, 94.06, 94.09, 93.78, 94.07, 94.29, 94.0601, 93.62, 93.3175, 93.05], [90.51, 90.04, 90.79, 91.44, 90.95, 90.4003, 90.52, 91.31, 90.86, 91.06, 90.57, 91.16, 91.6, 92, 92.375, 92.5, 92.675, 92.445, 92.45, 92.55, 93.715, 94.16, 93.61, 93.77, 94.08, 94.145, 93.78, 94.08, 94.3, 94.08, 93.64, 93.37, 93.11], [28014, 1165, 1240, 4903, 6561, 1480, 6575, 8192, 2596, 1452, 1650, 908, 1343, 47661, 886, 4138, 675, 1424, 3473, 9540, 5116, 4998, 4480, 3227, 1451, 5499, 33734, 2234, 2188, 835, 3445, 2318, 4023]], "text": {"content": "Tyson Foods (TSN) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-05T22:15:21Z\n\nTyson Foods (TSN) closed at $90.19 in the latest trading session, marking a +0.38% move from the prior day.\n\nArticle Content:\n\nTSN Quick QuoteTSN\nTyson Foods (TSN Quick QuoteTSN  -  Free Report)     closed the most recent trading day at $90.19, moving +0.38% from the previous trading session. This move outpaced the S&P 500's daily loss of 1.26%. At the same time, the Dow lost 0.8%, and the tech-heavy Nasdaq lost 0.28%.\nHeading into today, shares of the meat producer had lost 2.93% over the past month, lagging the Consumer Staples sector's gain of 1.52% and the S&P 500's gain of 6.07% in that time.\nTyson Foods will be looking to display strength as it nears its next earnings release. On that day, Tyson Foods is projected to report earnings of $1.91 per share, which would represent year-over-year growth of 42.54%. Meanwhile, our latest consensus estimate is calling for revenue of $12.44 billion, up 10.06% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $8.74 per share and revenue of $51.49 billion, which would represent changes of +5.56% and +9.45%, respectively, from the prior year.\nAny recent changes to analyst estimates for Tyson Foods should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Tyson Foods currently has a Zacks Rank of #1 (Strong Buy).\nIn terms of valuation, Tyson Foods is currently trading at a Forward P/E ratio of 10.28. This valuation marks a premium compared to its industry's average Forward P/E of 9.54.\nWe can also see that TSN currently has a PEG ratio of 1.38. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Food - Meat Products was holding an average PEG ratio of 1.38 at yesterday's closing price.\nThe Food - Meat Products industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 39, putting it in the top 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nTyson Foods, Inc. (TSN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649196921000, "published_utc": "2022-04-05T22:15:21Z", "article_url": "https://www.zacks.com/stock/news/1893710/tyson-foods-tsn-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.050866704493805, "input_bin_label": "<-4%", "output_percentage_change": 2.0495073372103554, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.06448146157979825, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [93.05, 93.03999999999999, 93.08666666666666, 92.895, 92.86800000000001, 92.875, 92.88, 92.7925, 92.71055555555556, 92.6705, 92.72550000000001, 92.6925, 92.6865, 92.84349999999999, 92.8505, 92.6735, 92.3425, 92.22149999999999, 92.14975000000001, 92.06825, 91.69375, 91.36755000000001, 91.02705, 90.58905000000001, 90.26705, 90.12925, 90.21625, 90.11025000000001, 89.9391, 89.7256, 89.70009999999999, 89.6258, 89.4553, 88.9833, 88.65979999999999, 88.2251, 87.7366, 87.2841, 86.8675, 86.464, 85.862, 85.39000000000001, 85.114, 85.122, 84.9815, 84.992, 85.0655, 85.272, 85.449, 85.60900000000001, 85.9, 86.1005, 86.29549999999999, 86.58149999999999, 86.86850000000001, 87.2135, 87.42150000000001, 87.5325, 87.64850000000001, 87.711, 87.76671, 87.81871, 87.77371000000001, 87.66021, 87.56321, 87.47909, 87.43208999999999, 87.29609, 87.17609, 87.10109, 87.06638000000001, 87.07838000000001, 87.07838000000001, 87.04288, 86.95688, 86.7975, 86.67450000000001, 86.628, 86.642, 86.547, 86.44449999999999, 86.30749999999999, 86.13756, 86.01856000000001, 85.97456, 85.89872, 85.85372, 85.83022000000001, 85.74122, 85.77722, 85.83722, 85.93722, 86.07365999999999, 86.22066, 86.33666, 86.4195, 86.463, 86.47500000000001, 86.42999999999999, 86.45599999999999, 86.48237, 86.50637, 86.49987, 86.50487000000001, 86.60587000000001, 86.80114999999999, 86.95165, 87.08165, 87.28365, 87.49265, 87.71878, 87.91778, 88.13497, 88.31697, 88.36997, 88.37719000000001, 88.41418999999999, 88.49819, 88.62619000000001, 88.73119, 88.83519, 88.99219000000001, 89.14991, 89.30790999999999, 89.53941, 89.69140999999999, 89.85891000000001, 89.99791, 90.11491, 90.20791, 90.27391, 90.18441, 90.1155, 90.04050000000001, 89.92699999999999, 89.875, 89.8385, 89.8965, 89.8955, 89.8235, 89.801, 89.8775, 89.9395], "in_sma_50": [93.05, 93.03999999999999, 93.08666666666666, 92.895, 92.86800000000001, 92.875, 92.88, 92.7925, 92.71055555555556, 92.6705, 92.75500000000001, 92.75041666666668, 92.77884615384616, 92.8582142857143, 92.85633333333334, 92.74906250000001, 92.56382352941176, 92.47527777777778, 92.4153947368421, 92.369375, 92.24964285714286, 92.1218409090909, 92.01719565217391, 91.91272916666667, 91.82062, 91.74144230769231, 91.69435185185185, 91.63062500000001, 91.5615, 91.48811666666667, 91.42720967741936, 91.341828125, 91.24086363636364, 91.05113235294118, 90.91752857142858, 90.76468055555556, 90.62468918918918, 90.48680263157895, 90.35791025641026, 90.2320875, 90.06984146341463, 89.92472619047619, 89.81601162790697, 89.70360227272728, 89.5984111111111, 89.50975000000001, 89.44188297872341, 89.40038541666667, 89.3560918367347, 89.30747, 89.17627, 89.03527, 88.91566999999999, 88.82387, 88.72547, 88.64667, 88.55647, 88.48406999999999, 88.41077, 88.31557000000001, 88.184512, 88.060512, 87.933112, 87.787212, 87.668012, 87.607788, 87.574388, 87.498988, 87.41603800000001, 87.32213800000001, 87.259038, 87.20267799999999, 87.14337800000001, 87.077978, 87.005978, 86.941438, 86.86603799999999, 86.802538, 86.756618, 86.68641799999999, 86.60791800000001, 86.539018, 86.47982999999998, 86.48503, 86.46893, 86.47616199999999, 86.48946199999999, 86.511762, 86.531362, 86.54906199999999, 86.60296199999999, 86.648462, 86.671762, 86.70476200000002, 86.73996199999999, 86.761662, 86.76896199999999, 86.75236199999999, 86.72756199999999, 86.718462, 86.71943599999999, 86.72963600000001, 86.712636, 86.68943599999999, 86.68743599999999, 86.679192, 86.674992, 86.66219200000002, 86.654592, 86.674792, 86.70985, 86.74945, 86.784888, 86.820788, 86.848788, 86.858812, 86.871412, 86.902612, 86.94461199999999, 87.00081199999998, 87.06361199999999, 87.132212, 87.19919399999999, 87.273794, 87.36529399999999, 87.437594, 87.508294, 87.57659399999999, 87.63919399999999, 87.732994, 87.829494, 87.907594, 87.99478200000001, 88.078182, 88.155782, 88.23285000000001, 88.30525000000002, 88.38985000000001, 88.47004999999999, 88.54225000000001, 88.62225000000001, 88.69565, 88.76795], "in_sma_200": [93.05, 93.03999999999999, 93.08666666666666, 92.895, 92.86800000000001, 92.875, 92.88, 92.7925, 92.71055555555556, 92.6705, 92.75500000000001, 92.75041666666668, 92.77884615384616, 92.8582142857143, 92.85633333333334, 92.74906250000001, 92.56382352941176, 92.47527777777778, 92.4153947368421, 92.369375, 92.24964285714286, 92.1218409090909, 92.01719565217391, 91.91272916666667, 91.82062, 91.74144230769231, 91.69435185185185, 91.63062500000001, 91.5615, 91.48811666666667, 91.42720967741936, 91.341828125, 91.24086363636364, 91.05113235294118, 90.91752857142858, 90.76468055555556, 90.62468918918918, 90.48680263157895, 90.35791025641026, 90.2320875, 90.06984146341463, 89.92472619047619, 89.81601162790697, 89.70360227272728, 89.5984111111111, 89.50975000000001, 89.44188297872341, 89.40038541666667, 89.3560918367347, 89.30747, 89.25222549019608, 89.18929807692308, 89.1517641509434, 89.1254351851852, 89.10206363636364, 89.09970535714285, 89.08742982456141, 89.07833620689655, 89.06666949152543, 89.04139166666667, 89.00869836065574, 88.96823548387097, 88.9330253968254, 88.89649375, 88.86531692307693, 88.85415757575757, 88.84036417910448, 88.81624117647058, 88.79267246376813, 88.76420571428571, 88.7351323943662, 88.70575555555556, 88.67896438356165, 88.6460054054054, 88.61085866666667, 88.5835447368421, 88.55908311688312, 88.53569743589745, 88.52043544303798, 88.487055, 88.45233827160494, 88.41328536585365, 88.37277108433734, 88.33321428571428, 88.30070588235294, 88.27135581395349, 88.24812183908045, 88.22825681818182, 88.20816404494383, 88.18596222222223, 88.16496263736263, 88.14414782608695, 88.12555483870969, 88.1084744680851, 88.09396421052632, 88.07845416666667, 88.06408865979381, 88.0493530612245, 88.02855151515152, 88.01296599999999, 87.9983693069307, 87.98358137254903, 87.9677213592233, 87.95428173076924, 87.95224095238096, 87.95795377358492, 87.96012242990653, 87.95975092592592, 87.9602119266055, 87.96566454545454, 87.97318108108108, 87.97770625, 87.9825221238938, 87.98609649122808, 87.9885652173913, 87.99409482758621, 87.99893162393163, 88.0053813559322, 88.01617647058823, 88.02945833333334, 88.0444214876033, 88.0608606557377, 88.07743170731707, 88.09269435483871, 88.1126328, 88.12880238095238, 88.14538661417322, 88.16104765625, 88.17886899224806, 88.19703153846154, 88.21461145038168, 88.2217356060606, 88.23066992481202, 88.23805298507463, 88.24703037037037, 88.25719926470589, 88.2689715328467, 88.28680507246378, 88.30236762589928, 88.31320785714286, 88.32712127659575, 88.33833873239436, 88.35016853146853], "in_ema_10": [93.05, 93.04636363636362, 93.07066115702477, 92.93417731029298, 92.90250870842152, 92.90387076143578, 92.90498516844745, 92.77316968327519, 92.64259337722514, 92.58212185409329, 92.7671906078945, 92.75497413373186, 92.82134247305335, 93.01564384158911, 92.98189041584563, 92.64700124932824, 92.09300102217765, 91.88881901814534, 91.78857919666437, 91.73520116090721, 91.39334640437863, 91.03782887630979, 90.79731453516256, 90.56325734695119, 90.3899378293237, 90.2757673149012, 90.31108234855553, 90.23815828518178, 90.12685677878508, 89.98742827355143, 89.91698676926936, 89.69480735667493, 89.3884787463704, 88.55239170157577, 88.15650230128927, 87.65804733741848, 87.28112963970602, 86.93637879612311, 86.66794628773708, 86.42377423542125, 85.90672437443557, 85.55550176090182, 85.49995598619239, 85.38541853415741, 85.30988789158333, 85.34809009311363, 85.52480098527478, 85.87483716977027, 86.12123041163022, 86.26737033678836, 86.30784845737229, 86.24823964694096, 86.42128698386078, 86.659234804977, 86.87391938589028, 87.25502495209203, 87.46320223352984, 87.6626200092517, 87.79487091666047, 87.75034893181311, 87.62248548966527, 87.41839721881703, 87.29687045175939, 87.1692576423486, 87.11484716192157, 87.29920222339038, 87.41389272822849, 87.37500314127786, 87.34136620650007, 87.24293598713642, 87.1442203531116, 87.04890756163677, 86.99456073224826, 86.85736787183947, 86.70330098605048, 86.67270080676857, 86.677664296447, 86.68808896982027, 86.80480006621657, 86.63120005417719, 86.45734549887224, 86.23782813544092, 86.02196847445167, 85.84524693364227, 85.7952020366164, 85.79181984814069, 85.87512533029692, 85.98873890660657, 86.07078637813265, 86.09609794574489, 86.12862559197309, 86.1506936661598, 86.19874936322165, 86.25715856990863, 86.34312973901613, 86.39074251374048, 86.44424387487857, 86.47619953399155, 86.38779961872035, 86.40274514258937, 86.42746420757311, 86.43883435165071, 86.42268265135058, 86.44946762383229, 86.6841098740446, 87.02478080603649, 87.23663884130258, 87.36088632470211, 87.47890699293808, 87.67546935785842, 87.87992947461143, 87.98903320650027, 88.08591807804567, 88.14120570021919, 88.16462284563387, 88.24923687370043, 88.30573926030036, 88.38833212206393, 88.55227173623412, 88.74458596600974, 88.94375215400797, 89.14488812600652, 89.31838119400534, 89.43685734054982, 89.64561055135894, 89.73731772383913, 89.82780541041383, 89.88638624488404, 89.99067965490511, 90.090556081286, 90.16500043014308, 89.98136398829888, 89.87747962678998, 89.75793787646452, 89.70194917165279, 89.68886750407955, 89.721800685156, 89.90510965149127, 90.0041806239474, 89.97069323777514, 90.02602173999784, 90.00674505999822, 90.01097323090764], "in_ema_50": [93.05, 93.04921568627452, 93.05434448289121, 93.02554666003273, 93.01513306552165, 93.01101020020708, 93.00704901588523, 92.97461572114463, 92.93855235953112, 92.91390324739265, 92.94080900239686, 92.9313655121068, 92.93876294300458, 92.9760663570044, 92.97033826457286, 92.89856029341314, 92.7692049877891, 92.69864792944442, 92.64526957927012, 92.60016096831836, 92.49250759701177, 92.37272298536425, 92.26849855456565, 92.16032214066112, 92.06030950769403, 91.97017972307859, 91.91134914570296, 91.83286486547932, 91.74632114526445, 91.65273992388153, 91.57224031902344, 91.45940736533625, 91.32413648826424, 91.06789584166565, 90.88386071061994, 90.66939558471327, 90.47000752256766, 90.27059546285912, 90.08194466039406, 89.89539781096684, 89.64773515171325, 89.42527494968529, 89.26153867714861, 89.08932147412317, 88.9277794555301, 88.79414104550932, 88.69711590646975, 88.64820940033368, 88.59259334541863, 88.52719752795124, 88.4473074288159, 88.35055027474469, 88.30543065612726, 88.28286474804383, 88.2654975030225, 88.29312505192358, 88.29731622635795, 88.3076175508145, 88.31084823509629, 88.28101104940625, 88.23262238080207, 88.16467640508434, 88.1091988990026, 88.04981855002211, 88.0035511559036, 88.00846287527993, 88.00538589977876, 87.97380213900313, 87.94306480021869, 87.89823872962188, 87.85124897551907, 87.8029647019693, 87.76167196855874, 87.70199855802703, 87.63564567339853, 87.59248309797114, 87.5574837607958, 87.52522949566657, 87.51757343701297, 87.45217840026736, 87.38248512966864, 87.2988582618385, 87.21069127117818, 87.12595828015158, 87.06494030838094, 87.01441715903267, 86.9844400155412, 86.96544236787291, 86.94483678481907, 86.91601965600263, 86.89088163027705, 86.865749017325, 86.84807258527304, 86.8352069936937, 86.83108122923514, 86.8222152986769, 86.81683430657193, 86.80911531415734, 86.7769931449747, 86.76495419811295, 86.75608148446146, 86.74564691644336, 86.73013135109265, 86.72385169026549, 86.76370064358841, 86.83405748109475, 86.8872316975224, 86.92773241526662, 86.9701742813346, 87.03252038794892, 87.10183331391171, 87.15587906630734, 87.20944851468744, 87.25574465136637, 87.29551937092064, 87.34785194461003, 87.39538716246845, 87.44890139139126, 87.5211013368269, 87.60301893146115, 87.69074367924699, 87.7832635349628, 87.87408065123877, 87.95627356687648, 88.05936087797936, 88.14134672590174, 88.22345077586637, 88.2990017258324, 88.38374675619191, 88.46830570692948, 88.54797999293226, 88.57178469909178, 88.60465588736268, 88.62878702903474, 88.66099145926867, 88.69899179419932, 88.74491368462289, 88.82276020679454, 88.88657353201829, 88.92317849154698, 88.97619109972162, 89.01320321345803, 89.05307759724398], "in_ema_200": [93.05, 93.04980099502487, 93.05109650751218, 93.04382191539764, 93.04099781673698, 93.03969435587393, 93.03840386477071, 93.02986253278294, 93.02016240807865, 93.01309611546095, 93.01893595510812, 93.0157624630175, 93.01679965244021, 93.02548821311245, 93.02354305676307, 93.00480133480524, 92.97092271455843, 92.9510130358066, 92.93495817972892, 92.92063023764207, 92.89012645418295, 92.8557769372259, 92.8245254254127, 92.79154507292104, 92.75988790801635, 92.73005817758833, 92.70757003651781, 92.67973351874151, 92.64934811059484, 92.61661827864863, 92.58660217637353, 92.54787976665837, 92.50272673415431, 92.42598318456074, 92.36577439665466, 92.29661246235959, 92.22983024880378, 92.16172248513409, 92.09503867931186, 92.02767511036348, 91.94361864160363, 91.86432890387624, 91.79851468592723, 91.72957424129113, 91.66231479610417, 91.60119723594393, 91.54864800971563, 91.50786544245479, 91.46529961715673, 91.42012250653826, 91.37106656119958, 91.31742410785431, 91.27645471374632, 91.24116660714189, 91.20732415333948, 91.18506222146546, 91.15735015956034, 91.13150587936572, 91.1042272138994, 91.06886176898499, 91.02884423894534, 90.98378111218966, 90.941653936944, 90.8984036490142, 90.85832003061604, 90.83116062732634, 90.8022933574027, 90.76644964240369, 90.73086307879768, 90.69175001333701, 90.65203110773167, 90.61191139521694, 90.57348441616006, 90.53036516823806, 90.48538641034514, 90.44607908287902, 90.40880466414391, 90.37224939385392, 90.34197825560662, 90.2972819545558, 90.2512890992866, 90.20152502864693, 90.15027204328727, 90.09952306773218, 90.05445318646122, 90.01188748311336, 89.97445576686349, 89.93988406769071, 89.90505935059926, 89.8682925908918, 89.83253843575855, 89.79689128714405, 89.76324062757048, 89.73096957654988, 89.70110918275337, 89.67030212620855, 89.64059762744031, 89.61054192965484, 89.57451663682247, 89.54362592401826, 89.51372616358026, 89.48363933608195, 89.45245884517567, 89.42377766263661, 89.40702365604322, 89.39857366941594, 89.38654806076504, 89.37195554274747, 89.35840374630223, 89.35045943041862, 89.34498222215575, 89.3363754338756, 89.32827120070272, 89.31893516885494, 89.30849800299569, 89.30174677908529, 89.29436621411928, 89.28904913736187, 89.28905859868165, 89.29225204546094, 89.29770227386432, 89.3051878233781, 89.31308744702609, 89.31962389033927, 89.33221469740059, 89.34035186459063, 89.34925383608724, 89.35722145960877, 89.36819438040868, 89.37985413781755, 89.39099986778952, 89.38865161039858, 89.38886403218567, 89.38718379305945, 89.38780882994443, 89.39021869233305, 89.39499263569293, 89.40827629105917, 89.4186417010984, 89.42263531601283, 89.43111655664951, 89.43598106852365, 89.44189170465775], "in_macd": [0.0, -0.001595441595441116, 0.009138562186990384, -0.05115973755253833, -0.06271926313134202, -0.059095310087613484, -0.0555825798101921, -0.11043063922461727, -0.16211580669489933, -0.1804205298503092, -0.08979977984557763, -0.08957212921683322, -0.054868731952538496, 0.03437032552750452, 0.019336876823516036, -0.12747664426163396, -0.36389776027695575, -0.43569324706642476, -0.45766186780385, -0.4570941277228684, -0.5822664780557432, -0.7069654251478141, -0.7745105782809532, -0.8349575150287905, -0.8648238328223385, -0.8662424711754255, -0.8010035984187311, -0.7854346400091288, -0.7869411866681872, -0.8003729119803324, -0.7826299855213961, -0.8320037042727222, -0.9158491682029819, -1.2279691280548661, -1.3320748615222584, -1.47504003889388, -1.5566789665907947, -1.6188555741414774, -1.6431380379018066, -1.6542067711852297, -1.7832297756530409, -1.8324844968098546, -1.7484819621399907, -1.6930556804226882, -1.6223592411236893, -1.5046072246800435, -1.3313871864443598, -1.090358527582282, -0.9066425295839906, -0.7767038698464859, -0.7007496051536037, -0.6739392883127096, -0.547931897188775, -0.4006847172804129, -0.2719789812578455, -0.07789922817740091, 0.02957521344607983, 0.12620532909470228, 0.1869131937300068, 0.16533772364391552, 0.1064322958141446, 0.015425111094941713, -0.03610957905365808, -0.08843892798428499, -0.10649253266799974, -0.019006410609165414, 0.03389475522733676, 0.01672165432741224, 0.002278664684141063, -0.040174146742174344, -0.08095427937824695, -0.11836373623695806, -0.13595389490134835, -0.18886978679051936, -0.24652332275164213, -0.24700374753315657, -0.23140289803109226, -0.21375091738953245, -0.15002072267161282, -0.2164426986314112, -0.2799762387864462, -0.3604657504317146, -0.43532601453632935, -0.489064101632124, -0.4841117299649227, -0.45823381222037085, -0.39497295003053523, -0.3209654602803056, -0.26411098300842184, -0.23490464345911732, -0.2041600225192468, -0.17974004859178194, -0.14539687758204423, -0.10845682191821027, -0.06152707093465892, -0.034029094284477424, -0.00571553315644735, 0.011347405427116541, -0.02566992081568742, -0.01608896649520375, -0.0029188288766448522, 0.003548017734786413, -0.0025938889683487787, 0.010173493403485168, 0.11339382439676626, 0.25820982361489087, 0.3393869190294936, 0.37758108872436935, 0.4103818645397439, 0.4752784055399246, 0.5398522948644029, 0.5587651449634734, 0.5705576611953518, 0.5627727931582598, 0.5406875228368193, 0.5459405159144524, 0.5382505188566, 0.5420460992943958, 0.5811218834061265, 0.6306414078992901, 0.6805995378252874, 0.7287365394730045, 0.762062833761405, 0.7691901260527487, 0.815068316582412, 0.8070233853269286, 0.7983041555931294, 0.7755947402108774, 0.7736931214332117, 0.7697679999244116, 0.7547295941847381, 0.6270530131159404, 0.5402174807900764, 0.4508709243434339, 0.3940795091861702, 0.35945285048248365, 0.34737267229031943, 0.4025534708886056, 0.4188626040252643, 0.37661064162207936, 0.3755116894073893, 0.342052263149057, 0.3207145102327189], "in_signal": [0.0, -0.0003190883190882232, 0.0015724417821274983, -0.008973994084805668, -0.01972304789411294, -0.02759750033281305, -0.03319451622828886, -0.04864174082755454, -0.07133655400102351, -0.09315334917088065, -0.09248263530582004, -0.09190053408802268, -0.08449417366092585, -0.06072127382323978, -0.04470964369388862, -0.06126304380743769, -0.1217899871013413, -0.184570639094358, -0.2391888848362564, -0.2827699334135788, -0.3426692423420117, -0.4155284789031722, -0.4873248987787284, -0.5568514220287408, -0.6184459041874604, -0.6680052175850535, -0.6946048937517891, -0.7127708430032571, -0.7276049117362432, -0.7421585117850611, -0.7502528065323282, -0.7666029860804071, -0.7964522225049221, -0.8827556036149109, -0.9726194551963805, -1.0731035719358806, -1.1698186508668633, -1.2596260355217863, -1.3363284359977905, -1.3999041030352783, -1.476569237558831, -1.5477522894090359, -1.5878982239552268, -1.6089297152487192, -1.6116156204237133, -1.5902139412749794, -1.5384485903088554, -1.4488305777635409, -1.340392968127631, -1.227655148471402, -1.1222740398078423, -1.0326070895088157, -0.9356720510448076, -0.8286745842919286, -0.717335463685112, -0.5894482165835698, -0.46564353057763996, -0.3472737586431715, -0.24043636816853584, -0.15928154980604559, -0.10613878068200755, -0.0818260023266177, -0.07268271767202578, -0.07583395973447762, -0.08196567432118206, -0.06937382157877874, -0.04872010621755564, -0.035631754108562064, -0.02804967035002144, -0.03047456562845202, -0.04057050837841101, -0.05612915395012042, -0.07209410214036602, -0.0954492390703967, -0.12566405580664577, -0.14993199415194794, -0.1662261749277768, -0.17573112342012795, -0.17058904327042493, -0.1797597743426222, -0.199803067231387, -0.2319356038714525, -0.2726136860044279, -0.31590376912996715, -0.3495453612969583, -0.3712830514816408, -0.3760210311914197, -0.3650099170091969, -0.34483013020904185, -0.32284503285905697, -0.299108030791095, -0.2752344343512324, -0.24926692299739478, -0.2211049027815579, -0.1891893364121781, -0.158157287986638, -0.12766893702059987, -0.09986566853105659, -0.08502651898798276, -0.07123900848942696, -0.05757497256687054, -0.04535037450653915, -0.03679907739890107, -0.027404563238423822, 0.0007551142886141962, 0.052246056153869534, 0.10967422872899435, 0.16325560072806938, 0.2126808534904043, 0.2652003639003084, 0.3201307500931273, 0.36785762906719655, 0.4083976354928276, 0.43927266702591405, 0.45955563818809514, 0.4768326137333666, 0.4891161947580133, 0.49970217566528985, 0.5159861172134572, 0.5389171753506238, 0.5672536478455565, 0.5995502261710461, 0.6320527476891179, 0.6594802233618441, 0.6905978420059576, 0.7138829506701518, 0.7307671916547474, 0.7397327013659735, 0.7465247853794211, 0.7511734282884193, 0.7518846614676831, 0.7269183317973347, 0.6895781615958831, 0.6418367141453933, 0.5922852731535487, 0.5457187886193358, 0.5060495653535325, 0.48535034646054714, 0.4720527979734906, 0.4529643667032084, 0.4374738312440446, 0.41838951762504706, 0.39885451614658146], "in_upper_bb": [null, 93.06828427124744, 93.24955722297162, 93.67311738617427, 93.55260207420078, 93.48828623007532, 93.44047598818622, 93.50961724484713, 93.54224727194517, 93.4945341147199, 93.71692515301348, 93.6681258534547, 93.68108553307758, 93.90901330142974, 93.86901341725962, 94.05044749940129, 94.54399249130543, 94.53802429701236, 94.48688525171694, 94.42720208278213, 94.52493006970238, 94.61853382647459, 94.58145295248116, 94.62402698889925, 94.56796304357239, 94.44212824592965, 94.26047993247404, 94.1753199195299, 94.09850850065081, 93.97847471735433, 93.55058953741596, 93.32042946739008, 92.9892140190098, 92.9694056541262, 92.65616151434008, 92.74189985503521, 92.87725971870215, 92.79191644515036, 92.54356559534537, 92.18425815996518, 92.24738623430831, 92.20956984446127, 91.96904924924387, 91.73259499630304, 91.4262499449184, 91.03086872854533, 90.43267834936074, 89.99689574480912, 89.56418951023343, 89.11929623581898, 88.48325731969294, 87.98782482419338, 87.79949649891999, 88.08430877508552, 88.32006290434933, 88.84146171212049, 89.15412138419035, 89.45841800826422, 89.6943348339171, 89.78063590010969, 89.59853919637744, 89.38498867185173, 89.32648968937012, 89.18862520964505, 89.02610074019539, 89.01223575269036, 89.03864443854168, 89.02926124761888, 89.02832095794054, 89.0309486900693, 89.01908496481927, 88.95285323475731, 88.95919078628414, 88.96519435273429, 88.96218389033793, 88.66471825023007, 88.46922324004191, 88.19216448153134, 87.95813750101456, 87.92849338429858, 87.96683307089454, 88.07656396534406, 88.17359409832754, 88.24449394763128, 88.22336330445202, 87.94459505213327, 87.67629465156156, 87.57685783507456, 87.46655520650094, 87.40467524793236, 87.35898946576677, 87.32093182803041, 87.276288928342, 87.30367631019895, 87.36906123103735, 87.37756226051688, 87.37542810154167, 87.35924923688931, 87.15836459282254, 87.1965062014451, 87.23439913954984, 87.21541731196915, 87.11392525883156, 86.95836930974792, 87.22769584986825, 87.75300941261924, 88.03552642872383, 88.20781459735572, 88.37760436511819, 88.64083439438691, 88.91960926763848, 89.08419158529813, 89.23719295872549, 89.34922980153789, 89.43467165945222, 89.55313577106011, 89.64416147642332, 89.74046896521088, 89.82085134707604, 89.98018102154722, 90.14334687868582, 90.2823957909974, 90.32402184851773, 90.28650107050562, 90.53803797438884, 90.69198993481932, 90.82692101937984, 90.89415381267604, 90.99320567706681, 91.12525187820002, 91.23980721104222, 91.20873773293427, 91.1769836406268, 91.11929455610347, 91.0251398500363, 90.96835827629688, 90.88461723663083, 90.9199547183927, 90.9509159794955, 90.94750155216848, 90.97228549626033, 90.96722493065789, 90.96322094355745], "in_lower_bb": [null, 93.01171572875255, 92.9237761103617, 92.11688261382572, 92.18339792579924, 92.26171376992468, 92.31952401181377, 92.07538275515287, 91.87886383916594, 91.84646588528011, 91.79307484698654, 91.83270747987866, 91.87660677461474, 91.80741526999886, 91.84365324940705, 91.44767750059873, 90.5836545675181, 90.4125312585432, 90.34390422196726, 90.31154791721788, 89.89431993029763, 89.4415161735254, 89.13209704751884, 88.80852301110077, 88.5495869564276, 88.36062175407035, 88.29827006752593, 88.1564300804701, 87.9903414993492, 87.81537528264569, 87.84326046258403, 87.67292053260991, 87.4931359809902, 86.60294434587377, 86.27068848565992, 85.6124501449648, 85.07559028129783, 84.60243355484961, 84.26303440465463, 84.0053418400348, 83.31471376569168, 82.80623015553874, 82.60025075075613, 82.37270500369696, 82.2150500550816, 82.18623127145466, 82.36942165063928, 82.55920425519086, 82.75231048976656, 82.953703764181, 83.27874268030706, 83.50267517580662, 83.61000350108002, 83.6191912249145, 83.52993709565067, 83.36403828787948, 83.33287861580968, 83.3460819917358, 83.40316516608293, 83.5393640998903, 84.06817080362258, 84.53422132814826, 84.74272031062988, 85.05308479035496, 85.40560925980462, 85.68035424730967, 85.81494556145832, 85.79932875238114, 85.79626904205946, 85.78114130993072, 85.81400503518076, 85.94423676524268, 85.89289921371586, 85.73789564726572, 85.55790610966208, 85.61187174976993, 85.6373667599581, 85.73192551846867, 85.85995249898542, 85.71959661570142, 85.54404692910545, 85.30931603465592, 85.04234590167245, 84.81694605236872, 84.70807669554799, 84.75162494786672, 84.85192534843844, 84.88136216492545, 84.91666479349905, 84.91954475206764, 84.92273053423324, 84.92378817196959, 84.934931071658, 84.93554368980104, 84.94215876896264, 84.94065773948311, 84.9412918984583, 84.94597076311071, 85.01285540717747, 85.03671379855491, 85.08519086045017, 85.22817268803085, 85.45960474116845, 85.76716069025207, 85.71483415013175, 85.46764058738077, 85.37912357127617, 85.34883540264427, 85.33604563488178, 85.30781560561307, 85.28154073236153, 85.33995841470187, 85.39764704127451, 85.47261019846212, 85.54116834054778, 85.62520422893988, 85.72167852357667, 85.83937103478911, 86.08898865292393, 86.24365897845277, 86.41062312131417, 86.62757420900259, 86.96085815148226, 87.3383789294944, 87.37134202561116, 87.37661006518069, 87.44617898062019, 87.60194618732397, 87.7478943229332, 87.81384812179998, 87.86929278895776, 87.96786226706571, 88.0884263593732, 88.22911544389653, 88.44127014996373, 88.59805172370311, 88.81279276336919, 88.97445528160732, 89.0594940205045, 89.08390844783152, 89.10262450373966, 89.09468506934212, 89.09177905644256], "out_sma_10": [90.51, 90.275, 90.44666666666667, 90.69500000000001, 90.74600000000001, 90.68838333333333, 90.66432857142857, 90.7450375, 90.75781111111111, 90.78803, 90.79402999999999, 90.90603000000002, 90.98702999999999, 91.04303, 91.18553, 91.3955, 91.611, 91.72449999999999, 91.8835, 92.0325, 92.34700000000001, 92.64699999999999, 92.848, 93.025, 93.19550000000001, 93.36, 93.47049999999999, 93.634, 93.81899999999999, 93.97200000000001, 93.9645, 93.88550000000001, 93.8355], "out_sma_50": [90.51, 90.275, 90.44666666666667, 90.69500000000001, 90.74600000000001, 90.68838333333333, 90.66432857142857, 90.7450375, 90.75781111111111, 90.78803, 90.76820909090908, 90.80085833333334, 90.86233076923077, 90.94359285714286, 91.03902, 91.13033125, 91.22119411764706, 91.28918333333334, 91.35027894736841, 91.41026500000001, 91.52001428571428, 91.64001363636363, 91.72566521739131, 91.81084583333335, 91.901612, 91.98789615384615, 92.05427037037036, 92.12661785714285, 92.20156206896552, 92.26417666666666, 92.30855806451613, 92.341728125, 92.36500909090908], "out_sma_200": [90.51, 90.275, 90.44666666666667, 90.69500000000001, 90.74600000000001, 90.68838333333333, 90.66432857142857, 90.7450375, 90.75781111111111, 90.78803, 90.76820909090908, 90.80085833333334, 90.86233076923077, 90.94359285714286, 91.03902, 91.13033125, 91.22119411764706, 91.28918333333334, 91.35027894736841, 91.41026500000001, 91.52001428571428, 91.64001363636363, 91.72566521739131, 91.81084583333335, 91.901612, 91.98789615384615, 92.05427037037036, 92.12661785714285, 92.20156206896552, 92.26417666666666, 92.30855806451613, 92.341728125, 92.36500909090908], "out_ema_10": [90.51, 90.42454545454545, 90.4909917355372, 90.66353869271224, 90.71562256676455, 90.65829119098917, 90.63314733808204, 90.75621145843076, 90.77508210235243, 90.82688535647017, 90.78017892802104, 90.84923730474449, 90.98573961297276, 91.17015059243226, 91.38921412108094, 91.5911751899753, 91.78823424634342, 91.9076462015537, 92.00625598308939, 92.10511853161859, 92.39782425314249, 92.71821984348021, 92.88036169012017, 93.04211411009831, 93.23082063553498, 93.3970350654377, 93.46666505353993, 93.57818049835085, 93.70942040774159, 93.77679851542493, 93.75192605807494, 93.68248495660677, 93.57839678267825], "out_ema_50": [90.51, 90.49156862745099, 90.50327181853135, 90.54000625702031, 90.55608444301951, 90.5499752491756, 90.54879974920793, 90.57865073943508, 90.58968404377096, 90.60812780676034, 90.60663259865208, 90.62833328105789, 90.66643785827131, 90.7187344128489, 90.78368600450189, 90.85099243569789, 90.9225221441019, 90.98222715805869, 91.03978687735051, 91.09901092137598, 91.20159872838084, 91.31761446452278, 91.40751193650227, 91.50015852722767, 91.60132878106188, 91.70108059356926, 91.78260684480183, 91.8727006940253, 91.96788890210274, 92.05071678829479, 92.11304162012637, 92.1623341056116, 92.199497474019], "out_ema_200": [90.51, 90.50532338308459, 90.50815598623798, 90.51742806597692, 90.52173226432541, 90.52052398308834, 90.52051876932627, 90.52837430395985, 90.53167406212941, 90.5369310366356, 90.53726008104718, 90.54345649815119, 90.55396936881635, 90.56835773330575, 90.58633427327285, 90.60537572329004, 90.62596899967521, 90.64406881062371, 90.66203827519463, 90.68082396399868, 90.71101477032705, 90.74533303131884, 90.77383718026094, 90.80364974563149, 90.83625024567496, 90.86917312880257, 90.89813658025727, 90.92979691279203, 90.96333127186873, 90.99434290100436, 91.02066784726303, 91.04404428659376, 91.06460105986149], "out_macd": [0.0, -0.03749287749288044, -0.006611309973138191, 0.06951084475001323, 0.08927024409435091, 0.05988321800693086, 0.04572548283294964, 0.09713209507175691, 0.10040357651162424, 0.11777691864811857, 0.09095800529468079, 0.11597500474375977, 0.1693532806113467, 0.24115274711033408, 0.32457224083904634, 0.3962020750613817, 0.46176730614655526, 0.4895261931090573, 0.5060948231439681, 0.5212856891468647, 0.6201812600705523, 0.7260945277734692, 0.7569257827797884, 0.7852189223684434, 0.823166893016321, 0.8487025749425356, 0.829920530013581, 0.8296790927613955, 0.8375847576747901, 0.8166836716932693, 0.7559015254491328, 0.6781274618624309, 0.588724677435664], "out_signal": [0.0, -0.007498575498576088, -0.0073211223934885085, 0.00804527103521184, 0.024290265647039656, 0.0314088561190179, 0.034272181461804246, 0.04684416418379478, 0.057556046649360676, 0.06960022104911226, 0.07387177789822597, 0.08229242326733273, 0.09970459473613552, 0.12799422521097523, 0.16730982833658947, 0.21308827768154795, 0.26282408337454943, 0.308164505321451, 0.34775056888595446, 0.3824575929381365, 0.4300023263646197, 0.4892207666463896, 0.5427617698730693, 0.5912532003721442, 0.6376359389009796, 0.6798492661092909, 0.7098635188901489, 0.7338266336643983, 0.7545782584664766, 0.7669993411118352, 0.7647797779792949, 0.7474493147559221, 0.7157043872918706], "out_upper_bb": [null, 90.93968037431536, 91.2046464377248, 91.86535607117378, 91.78490326787436, 91.65953127606228, 91.55995235192486, 91.69160817617795, 91.64655769166399, 91.6474683905267, 91.59407658853588, 91.62013767279004, 91.76332160671512, 92.00148559116805, 92.29821778135582, 92.54930602866943, 92.78614090982656, 92.91331959862491, 93.01609897310007, 93.11812100807438, 93.50863089385155, 93.89692355971326, 94.13455259603002, 94.38615622765664, 94.65289813259416, 94.83645414093108, 94.91155993266905, 95.07087634601385, 95.18610686476657, 95.23785300354824, 95.08937292900639, 94.95699531992325, 94.84350082031479], "out_lower_bb": [null, 89.61031962568465, 89.68868689560854, 89.52464392882624, 89.70709673212566, 89.71723539060439, 89.76870479093228, 89.79846682382204, 89.86906453055823, 89.92859160947332, 89.94234159328228, 89.98157899387664, 89.96133993174641, 89.88570012311767, 89.77982221864417, 89.71135647133056, 89.65624732546756, 89.66504706804177, 89.68445892163675, 89.70240899192564, 89.63239910614845, 89.65610644028675, 89.70047740397, 89.68187377234335, 89.72813186740582, 89.9190458590689, 90.16994006733096, 90.28762365398615, 90.51639313523341, 90.76664699645174, 91.22212707099361, 91.57550468007672, 91.83999917968522], "overall_sma_10": [93.05, 93.03999999999999, 93.08666666666666, 92.895, 92.86800000000001, 92.875, 92.88, 92.7925, 92.71055555555556, 92.6705, 92.72550000000001, 92.6925, 92.6865, 92.84349999999999, 92.8505, 92.6735, 92.3425, 92.22149999999999, 92.14975000000001, 92.06825, 91.69375, 91.36755000000001, 91.02705, 90.58905000000001, 90.26705, 90.12925, 90.21625, 90.11025000000001, 89.9391, 89.7256, 89.70009999999999, 89.6258, 89.4553, 88.9833, 88.65979999999999, 88.2251, 87.7366, 87.2841, 86.8675, 86.464, 85.862, 85.39000000000001, 85.114, 85.122, 84.9815, 84.992, 85.0655, 85.272, 85.449, 85.60900000000001, 85.9, 86.1005, 86.29549999999999, 86.58149999999999, 86.86850000000001, 87.2135, 87.42150000000001, 87.5325, 87.64850000000001, 87.711, 87.76671, 87.81871, 87.77371000000001, 87.66021, 87.56321, 87.47909, 87.43208999999999, 87.29609, 87.17609, 87.10109, 87.06638000000001, 87.07838000000001, 87.07838000000001, 87.04288, 86.95688, 86.7975, 86.67450000000001, 86.628, 86.642, 86.547, 86.44449999999999, 86.30749999999999, 86.13756, 86.01856000000001, 85.97456, 85.89872, 85.85372, 85.83022000000001, 85.74122, 85.77722, 85.83722, 85.93722, 86.07365999999999, 86.22066, 86.33666, 86.4195, 86.463, 86.47500000000001, 86.42999999999999, 86.45599999999999, 86.48237, 86.50637, 86.49987, 86.50487000000001, 86.60587000000001, 86.80114999999999, 86.95165, 87.08165, 87.28365, 87.49265, 87.71878, 87.91778, 88.13497, 88.31697, 88.36997, 88.37719000000001, 88.41418999999999, 88.49819, 88.62619000000001, 88.73119, 88.83519, 88.99219000000001, 89.14991, 89.30790999999999, 89.53941, 89.69140999999999, 89.85891000000001, 89.99791, 90.11491, 90.20791, 90.27391, 90.18441, 90.1155, 90.04050000000001, 89.92699999999999, 89.875, 89.8385, 89.8965, 89.8955, 89.8235, 89.801, 89.8775, 89.9395, 90.0685, 90.12750000000001, 90.24350000000001, 90.40050000000001, 90.4225, 90.41753, 90.48753, 90.59103000000002, 90.68503000000001, 90.78803, 90.79402999999999, 90.90603, 90.98703, 91.04303, 91.18553, 91.3955, 91.611, 91.72449999999999, 91.8835, 92.0325, 92.347, 92.64699999999999, 92.84799999999998, 93.025, 93.19550000000001, 93.35999999999999, 93.47049999999999, 93.634, 93.81899999999999, 93.97200000000001, 93.9645, 93.88550000000001, 93.8355], "overall_sma_50": [93.05, 93.03999999999999, 93.08666666666666, 92.895, 92.86800000000001, 92.875, 92.88, 92.7925, 92.71055555555556, 92.6705, 92.75500000000001, 92.75041666666668, 92.77884615384616, 92.8582142857143, 92.85633333333334, 92.74906250000001, 92.56382352941176, 92.47527777777778, 92.4153947368421, 92.369375, 92.24964285714286, 92.1218409090909, 92.01719565217391, 91.91272916666667, 91.82062, 91.74144230769231, 91.69435185185185, 91.63062500000001, 91.5615, 91.48811666666667, 91.42720967741936, 91.341828125, 91.24086363636364, 91.05113235294118, 90.91752857142858, 90.76468055555556, 90.62468918918918, 90.48680263157895, 90.35791025641026, 90.2320875, 90.06984146341463, 89.92472619047619, 89.81601162790697, 89.70360227272728, 89.5984111111111, 89.50975000000001, 89.44188297872341, 89.40038541666667, 89.3560918367347, 89.30747, 89.17627, 89.03527, 88.91566999999999, 88.82387, 88.72547, 88.64667, 88.55647, 88.48406999999999, 88.41077, 88.31557000000001, 88.184512, 88.060512, 87.933112, 87.787212, 87.668012, 87.607788, 87.574388, 87.498988, 87.41603800000001, 87.32213800000001, 87.259038, 87.20267799999999, 87.14337800000001, 87.077978, 87.005978, 86.941438, 86.86603799999999, 86.802538, 86.756618, 86.68641799999999, 86.60791800000001, 86.539018, 86.47982999999998, 86.48503, 86.46893, 86.47616199999999, 86.48946199999999, 86.511762, 86.531362, 86.54906199999999, 86.60296199999999, 86.648462, 86.671762, 86.70476200000002, 86.73996199999999, 86.761662, 86.76896199999999, 86.75236199999999, 86.72756199999999, 86.718462, 86.71943599999999, 86.72963600000001, 86.712636, 86.68943599999999, 86.68743599999999, 86.679192, 86.674992, 86.66219200000002, 86.654592, 86.674792, 86.70985, 86.74945, 86.784888, 86.820788, 86.848788, 86.858812, 86.871412, 86.902612, 86.94461199999999, 87.00081199999998, 87.06361199999999, 87.132212, 87.19919399999999, 87.273794, 87.36529399999999, 87.437594, 87.508294, 87.57659399999999, 87.63919399999999, 87.732994, 87.829494, 87.907594, 87.99478200000001, 88.078182, 88.155782, 88.23285000000001, 88.30525000000002, 88.38985000000001, 88.47004999999999, 88.54225000000001, 88.62225000000001, 88.69565, 88.76795, 88.84774999999999, 88.91395, 88.99765, 89.09275000000001, 89.17935000000001, 89.267556, 89.348556, 89.44398200000002, 89.531382, 89.625582, 89.705582, 89.77398199999999, 89.834826, 89.911026, 90.000126, 90.08992600000002, 90.172226, 90.245126, 90.324526, 90.40508800000002, 90.51158800000002, 90.629388, 90.72898800000002, 90.833188, 90.939588, 91.036688, 91.120088, 91.204888, 91.28988799999999, 91.369506, 91.44290600000001, 91.498606, 91.55780599999999], "overall_sma_200": [93.05, 93.03999999999999, 93.08666666666666, 92.895, 92.86800000000001, 92.875, 92.88, 92.7925, 92.71055555555556, 92.6705, 92.75500000000001, 92.75041666666668, 92.77884615384616, 92.8582142857143, 92.85633333333334, 92.74906250000001, 92.56382352941176, 92.47527777777778, 92.4153947368421, 92.369375, 92.24964285714286, 92.1218409090909, 92.01719565217391, 91.91272916666667, 91.82062, 91.74144230769231, 91.69435185185185, 91.63062500000001, 91.5615, 91.48811666666667, 91.42720967741936, 91.341828125, 91.24086363636364, 91.05113235294118, 90.91752857142858, 90.76468055555556, 90.62468918918918, 90.48680263157895, 90.35791025641026, 90.2320875, 90.06984146341463, 89.92472619047619, 89.81601162790697, 89.70360227272728, 89.5984111111111, 89.50975000000001, 89.44188297872341, 89.40038541666667, 89.3560918367347, 89.30747, 89.25222549019608, 89.18929807692308, 89.1517641509434, 89.1254351851852, 89.10206363636364, 89.09970535714285, 89.08742982456141, 89.07833620689655, 89.06666949152543, 89.04139166666667, 89.00869836065574, 88.96823548387097, 88.9330253968254, 88.89649375, 88.86531692307693, 88.85415757575757, 88.84036417910448, 88.81624117647058, 88.79267246376813, 88.76420571428571, 88.7351323943662, 88.70575555555556, 88.67896438356165, 88.6460054054054, 88.61085866666667, 88.5835447368421, 88.55908311688312, 88.53569743589745, 88.52043544303798, 88.487055, 88.45233827160494, 88.41328536585365, 88.37277108433734, 88.33321428571428, 88.30070588235294, 88.27135581395349, 88.24812183908045, 88.22825681818182, 88.20816404494383, 88.18596222222223, 88.16496263736263, 88.14414782608695, 88.12555483870969, 88.1084744680851, 88.09396421052632, 88.07845416666667, 88.06408865979381, 88.0493530612245, 88.02855151515152, 88.01296599999999, 87.9983693069307, 87.98358137254903, 87.9677213592233, 87.95428173076924, 87.95224095238096, 87.95795377358492, 87.96012242990653, 87.95975092592592, 87.9602119266055, 87.96566454545454, 87.97318108108108, 87.97770625, 87.9825221238938, 87.98609649122808, 87.9885652173913, 87.99409482758621, 87.99893162393163, 88.0053813559322, 88.01617647058823, 88.02945833333334, 88.0444214876033, 88.0608606557377, 88.07743170731707, 88.09269435483871, 88.1126328, 88.12880238095238, 88.14538661417322, 88.16104765625, 88.17886899224806, 88.19703153846154, 88.21461145038168, 88.2217356060606, 88.23066992481202, 88.23805298507463, 88.24703037037037, 88.25719926470589, 88.2689715328467, 88.28680507246378, 88.30236762589928, 88.31320785714286, 88.32712127659575, 88.33833873239436, 88.35016853146853, 88.3651673611111, 88.37671793103449, 88.39324726027397, 88.41397346938776, 88.43110878378378, 88.44432483221478, 88.45816266666667, 88.47704900662252, 88.49272631578947, 88.50950588235294, 88.52288571428572, 88.53989935483871, 88.55951538461538, 88.58142929936307, 88.60543924050633, 88.62993333333334, 88.655215, 88.67875403726708, 88.70203333333333, 88.72564049079755, 88.75606341463414, 88.78881454545454, 88.8178578313253, 88.84751137724551, 88.87865714285715, 88.90981893491124, 88.93846705882353, 88.96853450292397, 88.99953139534884, 89.02889826589596, 89.05539885057472, 89.08005371428573, 89.10295113636363], "overall_ema_10": [93.05, 93.04636363636362, 93.07066115702477, 92.93417731029298, 92.90250870842152, 92.90387076143578, 92.90498516844745, 92.77316968327519, 92.64259337722514, 92.58212185409329, 92.7671906078945, 92.75497413373186, 92.82134247305335, 93.01564384158911, 92.98189041584563, 92.64700124932824, 92.09300102217765, 91.88881901814534, 91.78857919666437, 91.73520116090721, 91.39334640437863, 91.03782887630979, 90.79731453516256, 90.56325734695119, 90.3899378293237, 90.2757673149012, 90.31108234855553, 90.23815828518178, 90.12685677878508, 89.98742827355143, 89.91698676926936, 89.69480735667493, 89.3884787463704, 88.55239170157577, 88.15650230128927, 87.65804733741848, 87.28112963970602, 86.93637879612311, 86.66794628773708, 86.42377423542125, 85.90672437443557, 85.55550176090182, 85.49995598619239, 85.38541853415741, 85.30988789158333, 85.34809009311363, 85.52480098527478, 85.87483716977027, 86.12123041163022, 86.26737033678836, 86.30784845737229, 86.24823964694096, 86.42128698386078, 86.659234804977, 86.87391938589028, 87.25502495209203, 87.46320223352984, 87.6626200092517, 87.79487091666047, 87.75034893181311, 87.62248548966527, 87.41839721881703, 87.29687045175939, 87.1692576423486, 87.11484716192157, 87.29920222339038, 87.41389272822849, 87.37500314127786, 87.34136620650007, 87.24293598713642, 87.1442203531116, 87.04890756163677, 86.99456073224826, 86.85736787183947, 86.70330098605048, 86.67270080676857, 86.677664296447, 86.68808896982027, 86.80480006621657, 86.63120005417719, 86.45734549887224, 86.23782813544092, 86.02196847445167, 85.84524693364227, 85.7952020366164, 85.79181984814069, 85.87512533029692, 85.98873890660657, 86.07078637813265, 86.09609794574489, 86.12862559197309, 86.1506936661598, 86.19874936322165, 86.25715856990863, 86.34312973901613, 86.39074251374048, 86.44424387487857, 86.47619953399155, 86.38779961872035, 86.40274514258937, 86.42746420757311, 86.43883435165071, 86.42268265135058, 86.44946762383229, 86.6841098740446, 87.02478080603649, 87.23663884130258, 87.36088632470211, 87.47890699293808, 87.67546935785842, 87.87992947461143, 87.98903320650027, 88.08591807804567, 88.14120570021919, 88.16462284563387, 88.24923687370043, 88.30573926030036, 88.38833212206393, 88.55227173623412, 88.74458596600974, 88.94375215400797, 89.14488812600652, 89.31838119400534, 89.43685734054982, 89.64561055135894, 89.73731772383913, 89.82780541041383, 89.88638624488404, 89.99067965490511, 90.090556081286, 90.16500043014308, 89.98136398829888, 89.87747962678998, 89.75793787646452, 89.70194917165279, 89.68886750407955, 89.721800685156, 89.90510965149127, 90.0041806239474, 89.97069323777514, 90.02602173999784, 90.00674505999822, 90.01097323090764, 90.10170537074261, 90.09048621242577, 90.21767053743926, 90.43991225790485, 90.53265548374034, 90.50859085033301, 90.51066524118154, 90.65599883369399, 90.69308995484053, 90.75980087214225, 90.72529162266184, 90.8043295094506, 90.94899687136866, 91.14008834930164, 91.36461774033769, 91.5710508784581, 91.77176890055662, 91.89417455500087, 91.9952337268189, 92.09610032194273, 92.39044571795313, 92.71218286014347, 92.87542234011738, 93.03807282373239, 93.22751412850832, 93.3943297415068, 93.46445160668736, 93.57636949638056, 93.70793867885682, 93.77558619179194, 93.75093415692068, 93.68167340111691, 93.577732782732], "overall_ema_50": [93.05, 93.04921568627452, 93.05434448289121, 93.02554666003273, 93.01513306552165, 93.01101020020708, 93.00704901588523, 92.97461572114463, 92.93855235953112, 92.91390324739265, 92.94080900239686, 92.9313655121068, 92.93876294300458, 92.9760663570044, 92.97033826457286, 92.89856029341314, 92.7692049877891, 92.69864792944442, 92.64526957927012, 92.60016096831836, 92.49250759701177, 92.37272298536425, 92.26849855456565, 92.16032214066112, 92.06030950769403, 91.97017972307859, 91.91134914570296, 91.83286486547932, 91.74632114526445, 91.65273992388153, 91.57224031902344, 91.45940736533625, 91.32413648826424, 91.06789584166565, 90.88386071061994, 90.66939558471327, 90.47000752256766, 90.27059546285912, 90.08194466039406, 89.89539781096684, 89.64773515171325, 89.42527494968529, 89.26153867714861, 89.08932147412317, 88.9277794555301, 88.79414104550932, 88.69711590646975, 88.64820940033368, 88.59259334541863, 88.52719752795124, 88.4473074288159, 88.35055027474469, 88.30543065612726, 88.28286474804383, 88.2654975030225, 88.29312505192358, 88.29731622635795, 88.3076175508145, 88.31084823509629, 88.28101104940625, 88.23262238080207, 88.16467640508434, 88.1091988990026, 88.04981855002211, 88.0035511559036, 88.00846287527993, 88.00538589977876, 87.97380213900313, 87.94306480021869, 87.89823872962188, 87.85124897551907, 87.8029647019693, 87.76167196855874, 87.70199855802703, 87.63564567339853, 87.59248309797114, 87.5574837607958, 87.52522949566657, 87.51757343701297, 87.45217840026736, 87.38248512966864, 87.2988582618385, 87.21069127117818, 87.12595828015158, 87.06494030838094, 87.01441715903267, 86.9844400155412, 86.96544236787291, 86.94483678481907, 86.91601965600263, 86.89088163027705, 86.865749017325, 86.84807258527304, 86.8352069936937, 86.83108122923514, 86.8222152986769, 86.81683430657193, 86.80911531415734, 86.7769931449747, 86.76495419811295, 86.75608148446146, 86.74564691644336, 86.73013135109265, 86.72385169026549, 86.76370064358841, 86.83405748109475, 86.8872316975224, 86.92773241526662, 86.9701742813346, 87.03252038794892, 87.10183331391171, 87.15587906630734, 87.20944851468744, 87.25574465136637, 87.29551937092064, 87.34785194461003, 87.39538716246845, 87.44890139139126, 87.5211013368269, 87.60301893146115, 87.69074367924699, 87.7832635349628, 87.87408065123877, 87.95627356687648, 88.05936087797936, 88.14134672590174, 88.22345077586637, 88.2990017258324, 88.38374675619191, 88.46830570692948, 88.54797999293226, 88.57178469909178, 88.60465588736268, 88.62878702903474, 88.66099145926867, 88.69899179419932, 88.74491368462289, 88.82276020679454, 88.88657353201829, 88.92317849154698, 88.97619109972162, 89.01320321345803, 89.05307759724398, 89.11021180911676, 89.14667409111219, 89.21111824440192, 89.29852537207242, 89.36328908297153, 89.40395617775695, 89.44772260215863, 89.5207530883485, 89.57327257507993, 89.63157561135131, 89.6683765677689, 89.72687160432699, 89.80032761984359, 89.8865892818105, 89.98417401585715, 90.08283385837255, 90.18448743255404, 90.27313498421859, 90.35850223973942, 90.44444332837709, 90.57270045275446, 90.71337886637193, 90.8269718520044, 90.94238472055325, 91.06542845700214, 91.18619596849226, 91.28791377364942, 91.39740735115336, 91.51123451385324, 91.61197041527076, 91.69150098722093, 91.75732447791815, 91.81037057682333], "overall_ema_200": [93.05, 93.04980099502487, 93.05109650751218, 93.04382191539764, 93.04099781673698, 93.03969435587393, 93.03840386477071, 93.02986253278294, 93.02016240807865, 93.01309611546095, 93.01893595510812, 93.0157624630175, 93.01679965244021, 93.02548821311245, 93.02354305676307, 93.00480133480524, 92.97092271455843, 92.9510130358066, 92.93495817972892, 92.92063023764207, 92.89012645418295, 92.8557769372259, 92.8245254254127, 92.79154507292104, 92.75988790801635, 92.73005817758833, 92.70757003651781, 92.67973351874151, 92.64934811059484, 92.61661827864863, 92.58660217637353, 92.54787976665837, 92.50272673415431, 92.42598318456074, 92.36577439665466, 92.29661246235959, 92.22983024880378, 92.16172248513409, 92.09503867931186, 92.02767511036348, 91.94361864160363, 91.86432890387624, 91.79851468592723, 91.72957424129113, 91.66231479610417, 91.60119723594393, 91.54864800971563, 91.50786544245479, 91.46529961715673, 91.42012250653826, 91.37106656119958, 91.31742410785431, 91.27645471374632, 91.24116660714189, 91.20732415333948, 91.18506222146546, 91.15735015956034, 91.13150587936572, 91.1042272138994, 91.06886176898499, 91.02884423894534, 90.98378111218966, 90.941653936944, 90.8984036490142, 90.85832003061604, 90.83116062732634, 90.8022933574027, 90.76644964240369, 90.73086307879768, 90.69175001333701, 90.65203110773167, 90.61191139521694, 90.57348441616006, 90.53036516823806, 90.48538641034514, 90.44607908287902, 90.40880466414391, 90.37224939385392, 90.34197825560662, 90.2972819545558, 90.2512890992866, 90.20152502864693, 90.15027204328727, 90.09952306773218, 90.05445318646122, 90.01188748311336, 89.97445576686349, 89.93988406769071, 89.90505935059926, 89.8682925908918, 89.83253843575855, 89.79689128714405, 89.76324062757048, 89.73096957654988, 89.70110918275337, 89.67030212620855, 89.64059762744031, 89.61054192965484, 89.57451663682247, 89.54362592401826, 89.51372616358026, 89.48363933608195, 89.45245884517567, 89.42377766263661, 89.40702365604322, 89.39857366941594, 89.38654806076504, 89.37195554274747, 89.35840374630223, 89.35045943041862, 89.34498222215575, 89.3363754338756, 89.32827120070272, 89.31893516885494, 89.30849800299569, 89.30174677908529, 89.29436621411928, 89.28904913736187, 89.28905859868165, 89.29225204546094, 89.29770227386432, 89.3051878233781, 89.31308744702609, 89.31962389033927, 89.33221469740059, 89.34035186459063, 89.34925383608724, 89.35722145960877, 89.36819438040868, 89.37985413781755, 89.39099986778952, 89.38865161039858, 89.38886403218567, 89.38718379305945, 89.38780882994443, 89.39021869233305, 89.39499263569293, 89.40827629105917, 89.4186417010984, 89.42263531601283, 89.43111655664951, 89.43598106852365, 89.44189170465775, 89.45251964789499, 89.45836522353783, 89.47161532081606, 89.49120123802187, 89.50571664858883, 89.51461797546855, 89.52462177670768, 89.54238673415338, 89.55549731391305, 89.57046748989401, 89.5804130870095, 89.59613036972583, 89.61606937102209, 89.639790073798, 89.66700609296419, 89.69519508706405, 89.72484488719276, 89.75191110722069, 89.77875776287024, 89.80633231249344, 89.84522452828952, 89.88815761756028, 89.925190875097, 89.96344768230998, 90.00440840188898, 90.04560831828809, 90.08276644447427, 90.12253991268847, 90.1641066797264, 90.20307079236593, 90.23726909293941, 90.26844054475097, 90.29671476818629], "overall_macd": [0.0, -0.001595441595441116, 0.009138562186990384, -0.05115973755253833, -0.06271926313134202, -0.059095310087613484, -0.0555825798101921, -0.11043063922461727, -0.16211580669489933, -0.1804205298503092, -0.08979977984557763, -0.08957212921683322, -0.054868731952538496, 0.03437032552750452, 0.019336876823516036, -0.12747664426163396, -0.36389776027695575, -0.43569324706642476, -0.45766186780385, -0.4570941277228684, -0.5822664780557432, -0.7069654251478141, -0.7745105782809532, -0.8349575150287905, -0.8648238328223385, -0.8662424711754255, -0.8010035984187311, -0.7854346400091288, -0.7869411866681872, -0.8003729119803324, -0.7826299855213961, -0.8320037042727222, -0.9158491682029819, -1.2279691280548661, -1.3320748615222584, -1.47504003889388, -1.5566789665907947, -1.6188555741414774, -1.6431380379018066, -1.6542067711852297, -1.7832297756530409, -1.8324844968098546, -1.7484819621399907, -1.6930556804226882, -1.6223592411236893, -1.5046072246800435, -1.3313871864443598, -1.090358527582282, -0.9066425295839906, -0.7767038698464859, -0.7007496051536037, -0.6739392883127096, -0.547931897188775, -0.4006847172804129, -0.2719789812578455, -0.07789922817740091, 0.02957521344607983, 0.12620532909470228, 0.1869131937300068, 0.16533772364391552, 0.1064322958141446, 0.015425111094941713, -0.03610957905365808, -0.08843892798428499, -0.10649253266799974, -0.019006410609165414, 0.03389475522733676, 0.01672165432741224, 0.002278664684141063, -0.040174146742174344, -0.08095427937824695, -0.11836373623695806, -0.13595389490134835, -0.18886978679051936, -0.24652332275164213, -0.24700374753315657, -0.23140289803109226, -0.21375091738953245, -0.15002072267161282, -0.2164426986314112, -0.2799762387864462, -0.3604657504317146, -0.43532601453632935, -0.489064101632124, -0.4841117299649227, -0.45823381222037085, -0.39497295003053523, -0.3209654602803056, -0.26411098300842184, -0.23490464345911732, -0.2041600225192468, -0.17974004859178194, -0.14539687758204423, -0.10845682191821027, -0.06152707093465892, -0.034029094284477424, -0.00571553315644735, 0.011347405427116541, -0.02566992081568742, -0.01608896649520375, -0.0029188288766448522, 0.003548017734786413, -0.0025938889683487787, 0.010173493403485168, 0.11339382439676626, 0.25820982361489087, 0.3393869190294936, 0.37758108872436935, 0.4103818645397439, 0.4752784055399246, 0.5398522948644029, 0.5587651449634734, 0.5705576611953518, 0.5627727931582598, 0.5406875228368193, 0.5459405159144524, 0.5382505188566, 0.5420460992943958, 0.5811218834061265, 0.6306414078992901, 0.6805995378252874, 0.7287365394730045, 0.762062833761405, 0.7691901260527487, 0.815068316582412, 0.8070233853269286, 0.7983041555931294, 0.7755947402108774, 0.7736931214332117, 0.7697679999244116, 0.7547295941847381, 0.6270530131159404, 0.5402174807900764, 0.4508709243434339, 0.3940795091861702, 0.35945285048248365, 0.34737267229031943, 0.4025534708886056, 0.4188626040252643, 0.37661064162207936, 0.3755116894073893, 0.342052263149057, 0.3207145102327189, 0.3386326296260762, 0.31131910345706615, 0.3462008809205628, 0.42143645151540454, 0.4364906854399351, 0.3994603480823429, 0.375444438778473, 0.4153699293377713, 0.4060195879886521, 0.41002123407707813, 0.3693955011369354, 0.38042211491732303, 0.4198256201308084, 0.4778218066071389, 0.5477296814064516, 0.6062303846662331, 0.6591157745744312, 0.6746913276412556, 0.6796044666236298, 0.6836862197679494, 0.7720273514933353, 0.8679410318879661, 0.8893213680160841, 0.9087011599339405, 0.9382585335455644, 0.9559088002378928, 0.9297270000653555, 0.922550638106074, 0.9239645922621236, 0.896993022529557, 0.8305395929951516, 0.7474716400209616, 0.6531309744141538], "overall_signal": [0.0, -0.0003190883190882232, 0.0015724417821274983, -0.008973994084805668, -0.01972304789411294, -0.02759750033281305, -0.03319451622828886, -0.04864174082755454, -0.07133655400102351, -0.09315334917088065, -0.09248263530582004, -0.09190053408802268, -0.08449417366092585, -0.06072127382323978, -0.04470964369388862, -0.06126304380743769, -0.1217899871013413, -0.184570639094358, -0.2391888848362564, -0.2827699334135788, -0.3426692423420117, -0.4155284789031722, -0.4873248987787284, -0.5568514220287408, -0.6184459041874604, -0.6680052175850535, -0.6946048937517891, -0.7127708430032571, -0.7276049117362432, -0.7421585117850611, -0.7502528065323282, -0.7666029860804071, -0.7964522225049221, -0.8827556036149109, -0.9726194551963805, -1.0731035719358806, -1.1698186508668633, -1.2596260355217863, -1.3363284359977905, -1.3999041030352783, -1.476569237558831, -1.5477522894090359, -1.5878982239552268, -1.6089297152487192, -1.6116156204237133, -1.5902139412749794, -1.5384485903088554, -1.4488305777635409, -1.340392968127631, -1.227655148471402, -1.1222740398078423, -1.0326070895088157, -0.9356720510448076, -0.8286745842919286, -0.717335463685112, -0.5894482165835698, -0.46564353057763996, -0.3472737586431715, -0.24043636816853584, -0.15928154980604559, -0.10613878068200755, -0.0818260023266177, -0.07268271767202578, -0.07583395973447762, -0.08196567432118206, -0.06937382157877874, -0.04872010621755564, -0.035631754108562064, -0.02804967035002144, -0.03047456562845202, -0.04057050837841101, -0.05612915395012042, -0.07209410214036602, -0.0954492390703967, -0.12566405580664577, -0.14993199415194794, -0.1662261749277768, -0.17573112342012795, -0.17058904327042493, -0.1797597743426222, -0.199803067231387, -0.2319356038714525, -0.2726136860044279, -0.31590376912996715, -0.3495453612969583, -0.3712830514816408, -0.3760210311914197, -0.3650099170091969, -0.34483013020904185, -0.32284503285905697, -0.299108030791095, -0.2752344343512324, -0.24926692299739478, -0.2211049027815579, -0.1891893364121781, -0.158157287986638, -0.12766893702059987, -0.09986566853105659, -0.08502651898798276, -0.07123900848942696, -0.05757497256687054, -0.04535037450653915, -0.03679907739890107, -0.027404563238423822, 0.0007551142886141962, 0.052246056153869534, 0.10967422872899435, 0.16325560072806938, 0.2126808534904043, 0.2652003639003084, 0.3201307500931273, 0.36785762906719655, 0.4083976354928276, 0.43927266702591405, 0.45955563818809514, 0.4768326137333666, 0.4891161947580133, 0.49970217566528985, 0.5159861172134572, 0.5389171753506238, 0.5672536478455565, 0.5995502261710461, 0.6320527476891179, 0.6594802233618441, 0.6905978420059576, 0.7138829506701518, 0.7307671916547474, 0.7397327013659735, 0.7465247853794211, 0.7511734282884193, 0.7518846614676831, 0.7269183317973347, 0.6895781615958831, 0.6418367141453933, 0.5922852731535487, 0.5457187886193358, 0.5060495653535325, 0.48535034646054714, 0.4720527979734906, 0.4529643667032084, 0.4374738312440446, 0.41838951762504706, 0.39885451614658146, 0.3868101388424804, 0.3717119317653976, 0.3666097215964306, 0.3775750675802254, 0.38935819115216735, 0.39137862253820244, 0.38819178578625657, 0.3936274144965595, 0.3961058491949781, 0.39888892617139815, 0.39299024116450565, 0.39047661591506916, 0.396346416758217, 0.4126414947280014, 0.43965913206369145, 0.4729733825841998, 0.5102018609822461, 0.543099754314048, 0.5704006967759644, 0.5930578013743615, 0.6288517113981562, 0.6766695754961182, 0.7191999340001114, 0.7571001791868772, 0.7933318500586147, 0.8258472400944704, 0.8466231920886476, 0.8618086812921328, 0.874239863486131, 0.8787904952948162, 0.8691403148348833, 0.844806579872099, 0.80647145878051], "overall_upper_bb": [null, 93.06828427124744, 93.24955722297162, 93.67311738617427, 93.55260207420078, 93.48828623007532, 93.44047598818622, 93.50961724484713, 93.54224727194517, 93.4945341147199, 93.71692515301348, 93.6681258534547, 93.68108553307758, 93.90901330142974, 93.86901341725962, 94.05044749940129, 94.54399249130543, 94.53802429701236, 94.48688525171694, 94.42720208278213, 94.52493006970238, 94.61853382647459, 94.58145295248116, 94.62402698889925, 94.56796304357239, 94.44212824592965, 94.26047993247404, 94.1753199195299, 94.09850850065081, 93.97847471735433, 93.55058953741596, 93.32042946739008, 92.9892140190098, 92.9694056541262, 92.65616151434008, 92.74189985503521, 92.87725971870215, 92.79191644515036, 92.54356559534537, 92.18425815996518, 92.24738623430831, 92.20956984446127, 91.96904924924387, 91.73259499630304, 91.4262499449184, 91.03086872854533, 90.43267834936074, 89.99689574480912, 89.56418951023343, 89.11929623581898, 88.48325731969294, 87.98782482419338, 87.79949649891999, 88.08430877508552, 88.32006290434933, 88.84146171212049, 89.15412138419035, 89.45841800826422, 89.6943348339171, 89.78063590010969, 89.59853919637744, 89.38498867185173, 89.32648968937012, 89.18862520964505, 89.02610074019539, 89.01223575269036, 89.03864443854168, 89.02926124761888, 89.02832095794054, 89.0309486900693, 89.01908496481927, 88.95285323475731, 88.95919078628414, 88.96519435273429, 88.96218389033793, 88.66471825023007, 88.46922324004191, 88.19216448153134, 87.95813750101456, 87.92849338429858, 87.96683307089454, 88.07656396534406, 88.17359409832754, 88.24449394763128, 88.22336330445202, 87.94459505213327, 87.67629465156156, 87.57685783507456, 87.46655520650094, 87.40467524793236, 87.35898946576677, 87.32093182803041, 87.276288928342, 87.30367631019895, 87.36906123103735, 87.37756226051688, 87.37542810154167, 87.35924923688931, 87.15836459282254, 87.1965062014451, 87.23439913954984, 87.21541731196915, 87.11392525883156, 86.95836930974792, 87.22769584986825, 87.75300941261924, 88.03552642872383, 88.20781459735572, 88.37760436511819, 88.64083439438691, 88.91960926763848, 89.08419158529813, 89.23719295872549, 89.34922980153789, 89.43467165945222, 89.55313577106011, 89.64416147642332, 89.74046896521088, 89.82085134707604, 89.98018102154722, 90.14334687868582, 90.2823957909974, 90.32402184851773, 90.28650107050562, 90.53803797438884, 90.69198993481932, 90.82692101937984, 90.89415381267604, 90.99320567706681, 91.12525187820002, 91.23980721104222, 91.20873773293427, 91.1769836406268, 91.11929455610347, 91.0251398500363, 90.96835827629688, 90.88461723663083, 90.9199547183927, 90.9509159794955, 90.94750155216848, 90.97228549626033, 90.96722493065789, 90.96322094355745, 91.01409366400652, 90.9537969284002, 91.04590450146677, 91.28271197778592, 91.3807025996841, 91.3749135334949, 91.37262043464983, 91.511329850081, 91.53191241848769, 91.58986412757211, 91.53474991850588, 91.5636595340243, 91.68138878914974, 91.89463110583307, 92.19056601718785, 92.47414151201089, 92.7170636932359, 92.89439932417312, 93.0098180485223, 93.11812100807482, 93.50863089385192, 93.8969235597136, 94.13455259603032, 94.38615622765694, 94.65289813259444, 94.83645414093137, 94.91155993266933, 95.07087634601412, 95.18610686476686, 95.23785300354855, 95.08937292900673, 94.95699531992366, 94.84350082031523], "overall_lower_bb": [null, 93.01171572875255, 92.9237761103617, 92.11688261382572, 92.18339792579924, 92.26171376992468, 92.31952401181377, 92.07538275515287, 91.87886383916594, 91.84646588528011, 91.79307484698654, 91.83270747987866, 91.87660677461474, 91.80741526999886, 91.84365324940705, 91.44767750059873, 90.5836545675181, 90.4125312585432, 90.34390422196726, 90.31154791721788, 89.89431993029763, 89.4415161735254, 89.13209704751884, 88.80852301110077, 88.5495869564276, 88.36062175407035, 88.29827006752593, 88.1564300804701, 87.9903414993492, 87.81537528264569, 87.84326046258403, 87.67292053260991, 87.4931359809902, 86.60294434587377, 86.27068848565992, 85.6124501449648, 85.07559028129783, 84.60243355484961, 84.26303440465463, 84.0053418400348, 83.31471376569168, 82.80623015553874, 82.60025075075613, 82.37270500369696, 82.2150500550816, 82.18623127145466, 82.36942165063928, 82.55920425519086, 82.75231048976656, 82.953703764181, 83.27874268030706, 83.50267517580662, 83.61000350108002, 83.6191912249145, 83.52993709565067, 83.36403828787948, 83.33287861580968, 83.3460819917358, 83.40316516608293, 83.5393640998903, 84.06817080362258, 84.53422132814826, 84.74272031062988, 85.05308479035496, 85.40560925980462, 85.68035424730967, 85.81494556145832, 85.79932875238114, 85.79626904205946, 85.78114130993072, 85.81400503518076, 85.94423676524268, 85.89289921371586, 85.73789564726572, 85.55790610966208, 85.61187174976993, 85.6373667599581, 85.73192551846867, 85.85995249898542, 85.71959661570142, 85.54404692910545, 85.30931603465592, 85.04234590167245, 84.81694605236872, 84.70807669554799, 84.75162494786672, 84.85192534843844, 84.88136216492545, 84.91666479349905, 84.91954475206764, 84.92273053423324, 84.92378817196959, 84.934931071658, 84.93554368980104, 84.94215876896264, 84.94065773948311, 84.9412918984583, 84.94597076311071, 85.01285540717747, 85.03671379855491, 85.08519086045017, 85.22817268803085, 85.45960474116845, 85.76716069025207, 85.71483415013175, 85.46764058738077, 85.37912357127617, 85.34883540264427, 85.33604563488178, 85.30781560561307, 85.28154073236153, 85.33995841470187, 85.39764704127451, 85.47261019846212, 85.54116834054778, 85.62520422893988, 85.72167852357667, 85.83937103478911, 86.08898865292393, 86.24365897845277, 86.41062312131417, 86.62757420900259, 86.96085815148226, 87.3383789294944, 87.37134202561116, 87.37661006518069, 87.44617898062019, 87.60194618732397, 87.7478943229332, 87.81384812179998, 87.86929278895776, 87.96786226706571, 88.0884263593732, 88.22911544389653, 88.44127014996373, 88.59805172370311, 88.81279276336919, 88.97445528160732, 89.0594940205045, 89.08390844783152, 89.10262450373966, 89.09468506934212, 89.09177905644256, 89.09490633599346, 89.10070307159982, 89.07259549853322, 88.95628802221405, 88.93829740031592, 88.9381164665051, 88.93840956535018, 88.88070014991901, 89.03061758151232, 89.13766587242789, 89.32778008149411, 89.46987046597569, 89.54914121085025, 89.54889889416691, 89.41746398281214, 89.33888848798911, 89.38146630676408, 89.4211306758269, 89.5587119514777, 89.7024089919252, 89.63239910614809, 89.65610644028641, 89.70047740396967, 89.68187377234305, 89.72813186740557, 89.91904585906865, 90.16994006733067, 90.28762365398588, 90.51639313523313, 90.76664699645146, 91.22212707099327, 91.57550468007634, 91.83999917968478]}, "alignment": "consistent"}

769_POOL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641344640.0, 1641411120.0, 1641414900.0, 1641418500.0, 1641422100.0, 1641425640.0, 1641429300.0, 1641432900.0, 1641499500.0, 1641503100.0, 1641506700.0, 1641510120.0, 1641513960.0, 1641517500.0, 1641584100.0, 1641587700.0, 1641591300.0, 1641594900.0, 1641598500.0, 1641602100.0, 1641605700.0, 1641845040.0, 1641848700.0, 1641852300.0, 1641855900.0, 1641859500.0, 1641863100.0, 1641929640.0, 1641933300.0, 1641936900.0, 1641940500.0, 1641943980.0, 1641947700.0, 1641951300.0, 1642017900.0, 1642021500.0, 1642025100.0, 1642028700.0, 1642032180.0, 1642035900.0, 1642102560.0, 1642106100.0, 1642109700.0, 1642113240.0, 1642116900.0, 1642120500.0, 1642124100.0, 1642190520.0, 1642194300.0, 1642197960.0, 1642201500.0, 1642205100.0, 1642208640.0, 1642534500.0, 1642538100.0, 1642541700.0, 1642545300.0, 1642548900.0, 1642552500.0, 1642556100.0, 1642622640.0, 1642626300.0, 1642630020.0, 1642633380.0, 1642637100.0, 1642640700.0, 1642707060.0, 1642711080.0, 1642714500.0, 1642718220.0, 1642721640.0, 1642725240.0, 1642728900.0, 1642795560.0, 1642799100.0, 1642802640.0, 1642806240.0, 1642809780.0, 1642813440.0, 1643052900.0, 1643056500.0, 1643060040.0, 1643063700.0, 1643067240.0, 1643070900.0, 1643074500.0, 1643141100.0, 1643144700.0, 1643148660.0, 1643151900.0, 1643155500.0, 1643159100.0, 1643225700.0, 1643229300.0, 1643232780.0, 1643236500.0, 1643240100.0, 1643243760.0, 1643247300.0, 1643313960.0, 1643317500.0, 1643321100.0, 1643324700.0, 1643328300.0, 1643331900.0, 1643398380.0, 1643402100.0, 1643405700.0, 1643409300.0, 1643412780.0, 1643416560.0, 1643420160.0, 1643659440.0, 1643663100.0, 1643666700.0, 1643670240.0, 1643673900.0, 1643677500.0, 1643744040.0, 1643747640.0, 1643751300.0, 1643754900.0, 1643758440.0, 1643762100.0, 1643765700.0, 1643832300.0, 1643835840.0, 1643839500.0, 1643843040.0, 1643846700.0, 1643850240.0, 1643916900.0, 1643920500.0, 1643924040.0, 1643927700.0, 1643931360.0, 1643934960.0], "input_window": [[549.93, 545.03, 551.7, 548.63, 546.2, 542.89, 536.23, 530.01, 512.075, 528.73, 530.755, 530.37, 527.41, 525.99, 515.9333, 509.37, 510.89, 513.18, 509.735, 504.6, 503.98, 489.815, 485.5, 489.75, 488.9495, 491.415, 495.245, 492.055, 494.0826, 498.55, 496.62, 502.43, 503.46, 502.595, 516.97, 513.73, 515.44, 514.66, 511.67, 513.26, 514.69, 507.36, 506.2, 507.58, 508.99, 511.63, 509.4062, 503.43, 486.88, 486.19, 483.71, 490.42, 492.11, 483.55, 487.42, 493.65, 495.56, 494.97, 495.8388, 494.73, 503.61, 498.675, 499.65, 497.55, 495.08, 496.05, 494.28, 500.77, 500.24, 497.56, 492.52, 489.57, 482.76, 473.54, 479.02, 477.07, 478.02, 474.69, 473.11, 456.18, 467.2, 456.615, 453.175, 465.99, 464.89, 475.98, 460.88, 459, 460.1, 457.33, 462.57, 464.63, 471.805, 463.14, 465.32, 467.995, 466.075, 461.03, 451.025, 456.24, 459, 460.51, 454.93, 459.06, 452.87, 450.975, 441.95, 449.6621, 452.01, 451.83, 447.38, 454.92, 466.55, 467.584, 471.31, 468.43, 469.82, 471.89, 481.055, 470.94, 471.38, 468.42, 469.64, 470.5888, 472.67, 476.49, 475.24, 474.515, 474.13, 473.24, 472.17, 465.74, 463.91, 462.46, 462.64, 465.83, 462.78], [549.93, 545.03, 551.7, 548.63, 546.37, 543.04, 536.23, 530.05, 512.92, 529.12, 531.25, 530.37, 527.41, 526.13, 515.9333, 509.37, 510.89, 513.18, 509.735, 504.6, 503.98, 489.86, 486.16, 489.75, 489.09, 491.5, 495.645, 492.055, 495.18, 499.09, 496.73, 502.43, 503.545, 502.68, 517.55, 513.855, 515.44, 514.75, 511.67, 513.26, 514.69, 508.25, 506.86, 507.65, 508.99, 511.63, 509.69, 503.43, 486.945, 486.25, 483.99, 490.43, 492.11, 484.385, 488.165, 494.01, 495.71, 495.22, 495.8388, 494.89, 503.61, 498.675, 499.81, 498.06, 495.44, 496.25, 494.28, 501.56, 500.24, 497.56, 492.52, 489.57, 482.99, 473.54, 480.06, 477.07, 478.54, 475.106, 473.11, 457.76, 467.2, 456.64, 453.175, 466.56, 464.9, 475.98, 460.88, 459.26, 460.1, 457.46, 462.57, 464.63, 471.805, 463.14, 465.32, 467.995, 466.075, 461.03, 451.025, 456.24, 459, 460.51, 454.93, 459.06, 453.87, 450.975, 442.19, 449.6621, 452.01, 451.83, 447.449, 455.14, 466.55, 467.584, 471.31, 468.43, 469.82, 472.52, 481.055, 471.495, 471.38, 468.62, 469.64, 471.04, 472.67, 476.49, 475.24, 474.515, 474.13, 473.24, 472.17, 466.44, 464.89, 462.51, 462.855, 465.83, 462.78], [549.62, 545.03, 551.7, 548.63, 546.08, 542.89, 536.23, 529.53, 512.075, 527.595, 530.755, 530.37, 527.41, 525.8, 515.9333, 509.24, 510.89, 513.18, 509.735, 504.4975, 503.85, 489.39, 485.44, 489.75, 488.43, 491.415, 495.245, 492.055, 494.0826, 498.55, 496.62, 502.43, 503.46, 502.595, 516.97, 513.73, 514.93, 514.66, 511.67, 513.01, 514.69, 507.36, 506.2, 507.58, 508.99, 511.12, 508.93, 503.43, 486.88, 486.19, 483.71, 490.3, 492.11, 481, 487.42, 493.6, 495.56, 494.91, 495.8388, 494.56, 503.13, 498.675, 499.65, 497.55, 495, 496.05, 493.76, 500.72, 499.55, 497.555, 492.52, 489.57, 482.64, 473.54, 479.02, 477.07, 478.02, 474.69, 471.9, 455.775, 467.2, 456.61, 452.82, 465.99, 464.89, 475.98, 460.85, 458.96, 460.1, 457.12, 462.08, 464.285, 471.805, 462.4001, 465.31, 467.95, 466.075, 461.03, 449.63, 456.24, 459, 460.51, 454.65, 459.06, 452.87, 450.975, 441.95, 449.6621, 451.99, 451.83, 447.18, 454.49, 466.55, 467.3, 470.74, 468.43, 469.82, 471.89, 481.045, 470.33, 470.63, 468.18, 469.64, 470.5888, 472.67, 476.49, 475.21, 474.515, 473.48, 473.24, 471.51, 465.74, 463.54, 462.46, 462.51, 465.515, 462.28], [549.62, 545.03, 551.7, 548.63, 546.08, 543.04, 536.23, 529.63, 512.085, 527.595, 531.25, 530.37, 527.41, 526.13, 515.9333, 509.24, 510.89, 513.18, 509.735, 504.4975, 503.85, 489.39, 485.46, 489.75, 489.09, 491.5, 495.28, 492.055, 495.18, 499.08, 496.73, 502.43, 503.545, 502.68, 517.55, 513.855, 514.93, 514.69, 511.67, 513.01, 514.69, 508.09, 506.845, 507.65, 508.99, 511.12, 508.93, 503.43, 486.945, 486.25, 483.99, 490.3, 492.11, 482.13, 487.9635, 493.66, 495.71, 494.91, 495.8388, 494.89, 503.15, 498.675, 499.81, 497.75, 495.12, 496.25, 493.76, 500.72, 499.71, 497.555, 492.52, 489.57, 482.66, 473.54, 480.06, 477.07, 478.27, 475.106, 471.9, 457.76, 467.2, 456.61, 452.82, 466.56, 464.9, 475.98, 460.85, 458.96, 460.1, 457.46, 462.26, 464.285, 471.805, 462.4001, 465.31, 467.95, 466.075, 461.03, 449.63, 456.24, 459, 460.51, 454.65, 459.06, 453.87, 450.975, 442.19, 449.6621, 451.99, 451.83, 447.449, 454.49, 466.55, 467.3, 470.88, 468.43, 469.82, 472.255, 481.045, 471.495, 470.63, 468.52, 469.64, 471.04, 472.67, 476.49, 475.21, 474.515, 473.52, 473.24, 471.9, 465.91, 463.54, 462.51, 462.53, 465.515, 462.28], [664, 781, 206, 187, 941, 653, 211, 1591, 1300, 1460, 600, 396, 182, 583, 110, 577, 221, 495, 215, 1326, 870, 1045, 2937, 388, 482, 429, 1711, 242, 223, 1335, 287, 428, 717, 485, 888, 704, 592, 1380, 214, 1946, 318, 2141, 1704, 972, 283, 854, 2855, 145, 648, 475, 1061, 1027, 896, 2974, 1056, 1873, 749, 1689, 166, 1065, 947, 168, 359, 1057, 3296, 421, 589, 2130, 3053, 376, 764, 210, 2315, 696, 929, 210, 682, 788, 836, 6360, 272, 932, 629, 1003, 593, 510, 891, 644, 229, 1632, 1060, 566, 145, 255, 1112, 213, 138, 207, 800, 112, 854, 244, 547, 148, 1058, 197, 678, 345, 700, 154, 500, 2182, 174, 243, 2025, 157, 151, 2003, 460, 2286, 674, 891, 321, 3071, 269, 126, 530, 373, 1153, 436, 2322, 587, 1206, 863, 2425, 1172, 1596]], "output_timestamps": [1643936700.0, 1644003300.0, 1644006840.0, 1644010440.0, 1644014100.0, 1644017580.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267840.0, 1644271560.0, 1644275100.0, 1644278640.0, 1644282360.0, 1644348900.0, 1644352500.0, 1644356100.0, 1644359880.0, 1644363300.0, 1644366900.0, 1644370500.0, 1644437100.0, 1644440580.0, 1644444300.0, 1644447840.0, 1644451500.0, 1644455100.0, 1644521700.0, 1644525240.0, 1644528900.0, 1644532500.0, 1644536100.0, 1644539700.0], "output_window": [[461.53, 451.4, 452.48, 450.11, 448.8792, 451.32, 450.06, 451.09, 449.9, 454.41, 449.195, 449.745, 452.6, 453.01, 444.81, 450.77, 455.45, 454, 452.03, 449.87, 451.87, 467.95, 465.68, 464.97, 465.21, 465.06, 463.92, 452.72, 459.7277, 461.8, 464.88, 454.9, 455.41], [461.64, 454.83, 452.48, 450.11, 448.8792, 451.56, 450.06, 451.15, 449.9, 454.41, 449.195, 449.745, 453.13, 453.315, 445.4, 450.77, 455.49, 454, 452.03, 449.87, 451.87, 467.95, 465.68, 464.97, 465.21, 465.11, 463.92, 454.97, 459.7277, 461.8, 465.03, 454.9, 455.41], [461.53, 451.4, 452.43, 450.11, 448.8792, 451.04, 450.06, 450.74, 449.9, 454.08, 449.195, 449.745, 452.6, 453.01, 444.805, 450.77, 454.25, 454, 451.525, 449.87, 451.85, 467.74, 465.68, 464.97, 465.05, 465.06, 463.92, 452.72, 459.14, 461.8, 464.42, 454.9, 455.085], [461.64, 451.82, 452.43, 450.11, 448.8792, 451.04, 450.06, 450.74, 449.9, 454.205, 449.195, 449.745, 453.13, 453.315, 444.805, 450.77, 454.25, 454, 451.525, 449.87, 451.85, 467.74, 465.68, 464.97, 465.05, 465.11, 463.92, 454.97, 459.14, 461.8, 464.91, 454.9, 455.085], [1049, 545, 699, 209, 109, 1817, 263, 1872, 1206, 1140, 200, 169, 911, 1413, 1347, 241, 3192, 568, 2184, 186, 804, 392, 143, 695, 852, 575, 226, 414, 573, 356, 1319, 546, 1018]], "text": {"content": "Pool Corp. (POOL) Earnings Expected to Grow: What to Know Ahead of Q4 Release\nBy Zacks Equity Research\nPublished on: 2022-02-03T20:01:37Z\n\nPool Corp. (POOL) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nPOOL Quick QuotePOOL\nThe market expects Pool Corp. (POOL Quick QuotePOOL  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis distributor of supplies for swimming pools is expected to post quarterly earnings of $1.97 per share in its upcoming report, which represents a year-over-year change of +35.9%.\nRevenues are expected to be $979.5 million, up 16.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Pool Corp.\nFor Pool Corp.The Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -6.25%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Pool Corp. Will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Pool Corp. Would post earnings of $3.87 per share when it actually produced earnings of $4.51, delivering a surprise of +16.54%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPool Corp. Doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nPool Corporation (POOL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643918497000, "published_utc": "2022-02-03T20:01:37Z", "article_url": "https://www.zacks.com/stock/news/1862290/pool-corp-pool-earnings-expected-to-grow-what-to-know-ahead-of-q4-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -11.369507187049212, "input_bin_label": "<-4%", "output_percentage_change": -1.362506006254393, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -17.200065499799866, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [549.62, 547.325, 548.7833333333333, 548.745, 548.212, 547.35, 545.7614285714286, 543.745, 540.2272222222223, 538.964, 537.1270000000001, 535.6610000000001, 533.232, 530.9820000000001, 527.96733, 524.58733, 522.05333, 520.40833, 520.17333, 517.86358, 515.12358, 511.02558, 506.83058, 503.19258, 500.50825000000003, 498.7342500000001, 497.17325, 495.06075, 493.60524999999996, 493.0634999999999, 492.35150000000004, 493.6555, 495.46399999999994, 496.75699999999995, 499.60299999999995, 501.8385, 503.8035, 506.067, 507.71600000000007, 509.10900000000004, 510.90500000000003, 511.471, 511.80100000000004, 512.298, 511.442, 511.16850000000005, 510.56850000000003, 509.44249999999994, 506.96999999999997, 504.29400000000004, 501.224, 499.445, 497.9715, 495.41949999999997, 493.31685, 491.57084999999995, 490.24884999999995, 489.3968500000001, 490.28623, 491.15023, 493.06623, 493.90373, 494.67373, 496.23573, 496.9513800000001, 497.2103800000001, 497.01538, 497.59637999999995, 497.9835, 498.25, 497.187, 496.27649999999994, 494.5615000000001, 492.1405000000001, 490.63449999999995, 488.7165, 487.1675, 484.60609999999997, 481.8251, 477.8456, 475.31360000000006, 472.0176, 469.0335999999999, 468.3356, 466.8196, 466.7106, 464.9686, 463.354, 462.174, 462.14399999999995, 461.65, 462.4175, 464.3160000000001, 463.90001, 463.94101, 463.13801, 463.66051000000004, 463.86751000000004, 462.82051, 462.69851, 462.37251, 461.99501, 460.27950999999996, 459.9455, 458.80150000000003, 457.1040000000001, 454.71549999999996, 453.57870999999994, 453.81471, 453.37371, 452.21861, 451.6166099999999, 452.80661, 453.63061, 455.33161, 457.07711, 459.84011, 462.09940000000006, 465.0049, 466.9714, 469.28950000000003, 470.6925, 471.0015, 471.3755, 471.5545, 472.36049999999994, 472.8995, 473.1255, 472.37299999999993, 472.54749999999996, 472.67449999999997, 472.4135, 471.8035, 470.95050000000003, 469.93649999999997, 468.83900000000006, 467.546], "in_sma_50": [549.62, 547.325, 548.7833333333333, 548.745, 548.212, 547.35, 545.7614285714286, 543.745, 540.2272222222223, 538.964, 538.2627272727273, 537.605, 536.8207692307692, 536.0571428571428, 534.7155533333333, 533.12333125, 531.8154882352942, 530.7801833333333, 529.6725421052631, 528.41379, 527.2440857142857, 525.5234454545454, 523.7815565217392, 522.363575, 521.032632, 519.8967615384615, 518.9850296296296, 518.0232428571428, 517.2355448275862, 516.63036, 515.9884129032258, 515.5647125, 515.2004787878788, 514.8322294117647, 514.9098799999999, 514.8805777777777, 514.8819135135135, 514.8768631578947, 514.7946358974359, 514.7500200000001, 514.7485560975609, 514.5900190476191, 514.4099023255815, 514.2562681818182, 514.13924, 514.0736043478261, 513.9641659574468, 513.7447041666667, 513.1977714285714, 512.658816, 511.34621599999997, 510.251616, 509.05981600000007, 507.72981599999997, 506.567486, 505.57988600000004, 504.769486, 504.075086, 503.75016200000005, 503.096062, 502.53406200000006, 501.9001620000001, 501.348162, 500.780562, 500.364296, 500.104496, 499.761896, 499.512696, 499.312196, 499.17334600000004, 498.94674599999996, 498.95034599999997, 498.894346, 498.570146, 498.389546, 498.10094599999996, 497.760746, 497.421766, 496.956166, 496.12976599999996, 495.53916599999997, 494.62276599999996, 493.608266, 492.885866, 491.83286599999997, 491.075366, 489.99376600000005, 488.87916599999994, 487.847766, 486.736766, 485.68816599999997, 484.81206599999996, 484.11126599999994, 483.20626799999997, 482.33266799999996, 481.469268, 480.612168, 479.764168, 479.017868, 478.417668, 477.917868, 477.322068, 476.57286799999997, 476.111468, 475.42959799999994, 474.575898, 473.505498, 472.60054, 471.72356399999995, 470.862364, 469.748344, 468.864644, 468.199444, 467.59044400000005, 467.105644, 466.549244, 466.070444, 465.501144, 465.127844, 464.606644, 464.168844, 463.747844, 463.487444, 463.43744399999997, 463.28964400000007, 463.278044, 463.21684400000004, 463.20502400000004, 463.23742400000003, 463.547024, 463.641024, 463.827024, 464.04142400000006, 463.960424, 463.913024, 463.703724, 463.732324], "in_sma_200": [549.62, 547.325, 548.7833333333333, 548.745, 548.212, 547.35, 545.7614285714286, 543.745, 540.2272222222223, 538.964, 538.2627272727273, 537.605, 536.8207692307692, 536.0571428571428, 534.7155533333333, 533.12333125, 531.8154882352942, 530.7801833333333, 529.6725421052631, 528.41379, 527.2440857142857, 525.5234454545454, 523.7815565217392, 522.363575, 521.032632, 519.8967615384615, 518.9850296296296, 518.0232428571428, 517.2355448275862, 516.63036, 515.9884129032258, 515.5647125, 515.2004787878788, 514.8322294117647, 514.9098799999999, 514.8805777777777, 514.8819135135135, 514.8768631578947, 514.7946358974359, 514.7500200000001, 514.7485560975609, 514.5900190476191, 514.4099023255815, 514.2562681818182, 514.13924, 514.0736043478261, 513.9641659574468, 513.7447041666667, 513.1977714285714, 512.658816, 512.0966823529412, 511.6775153846154, 511.3083169811321, 510.7679777777778, 510.3533509090909, 510.05525535714287, 509.8035842105263, 509.54679827586205, 509.31445932203394, 509.07405166666666, 508.9769360655738, 508.81077580645166, 508.6679063492063, 508.4973140625, 508.29150923076924, 508.10906212121216, 507.89489701492545, 507.78938382352936, 507.67229130434777, 507.52775857142854, 507.3163816901409, 507.0699041666667, 506.73552191780817, 506.28693378378375, 505.93724133333336, 505.5574092105264, 505.20302727272724, 504.81716794871795, 504.40049493670887, 503.81748875000005, 503.3654209876543, 502.79523292682927, 502.19312168674696, 501.7689178571428, 501.33516588235295, 501.04033837209306, 500.57838045977013, 500.1054443181818, 499.6559449438202, 499.1871011111111, 498.7813087912088, 498.40634891304353, 498.12031290322585, 497.7403106382979, 497.39893894736844, 497.09217916666665, 496.7724144329897, 496.4076959183673, 495.9351939393939, 495.538242, 495.1764772277228, 494.83660980392153, 494.4464485436893, 494.1061942307692, 493.72299238095235, 493.31970943396226, 492.841861682243, 492.4420490740741, 492.07092935779815, 491.70510272727273, 491.3063990990991, 490.97768125, 490.76150707964604, 490.5557043859649, 490.38461130434786, 490.1953474137931, 490.0211991452992, 489.8706381355932, 489.79647310924366, 489.6439608333333, 489.486820661157, 489.31496147540986, 489.15500243902443, 489.0089137096774, 488.8782024, 488.7798833333333, 488.67303385826773, 488.56242421875, 488.4458162790698, 488.3288484615385, 488.20343740458014, 488.0345477272727, 487.8503781954887, 487.66127089552236, 487.47511333333335, 487.3136419117647, 487.13091459854013], "in_ema_10": [549.62, 548.7854545454545, 549.3153719008264, 549.1907588279489, 548.6251663137764, 547.6096815294534, 545.5406485240982, 542.6478033378985, 537.0909300037351, 535.3643972757833, 534.6163250438227, 533.8442659449458, 532.6743994095011, 531.4845086077736, 528.6570161336329, 525.1266495638814, 522.5381678249938, 520.836682765904, 518.8181949902851, 516.2144322647787, 513.9663536711826, 509.49792573096755, 505.1273937798825, 502.331504001722, 499.9239578195907, 498.39232912511966, 497.8264511023706, 496.777096356485, 496.4867152007604, 496.95822152789486, 496.91672670464123, 497.91914003107007, 498.94202366178456, 499.6216557232783, 502.8813546826822, 504.87656292219447, 506.70446057270453, 508.1563768322128, 508.79521740817404, 509.5615415157787, 510.4939885129098, 510.05689969238074, 509.4729179301297, 509.14147830646976, 509.1139367962025, 509.47867556052927, 509.37891636770576, 508.297295209941, 504.4150597172244, 501.1123215868199, 497.9991722073981, 496.5993227151439, 495.7830822214814, 493.3007036357575, 492.33030297471066, 492.5720660702178, 493.1425995119963, 493.4639450552697, 493.8957368634025, 494.0765119791475, 495.7262370738479, 496.26237578769377, 496.9073983717494, 497.060598667795, 496.7077625463777, 496.62453299249086, 496.1037088120379, 496.9430344825764, 497.446119122108, 497.46591564536106, 496.5666582552954, 495.2945385725144, 492.9973497411481, 489.4596497882121, 487.75062255399166, 485.80869118053863, 484.4380200568043, 482.7412891373853, 480.77014565786067, 476.5864828109769, 474.87984957261745, 471.55805874123246, 468.1511389700992, 467.8618409755357, 467.32332443452924, 468.897265446433, 467.43412627435424, 465.8933760426534, 464.84003494398917, 463.4982104087184, 463.2730812434969, 463.45706647195203, 464.9748725679607, 464.50673210105873, 464.65278080995716, 465.2522752081467, 465.4018615339382, 464.60697761867664, 461.88389077891725, 460.8577288191141, 460.5199599429115, 460.5181490442003, 459.4512128543456, 459.3800832444646, 458.3782499272892, 457.03220448596386, 454.3336218521522, 453.48425424267, 453.2125716530936, 452.9611949888947, 451.95897771818653, 452.4191635876071, 454.9884065716785, 457.2268781041006, 459.709263903355, 461.2948522845632, 462.8448791419153, 464.55581020702164, 467.5538447148359, 468.2704184030476, 468.69943323885707, 468.6668090136103, 468.8437528293175, 469.24307049671427, 469.8661485882207, 471.0704852085442, 471.8231242615361, 472.31255621398407, 472.5320914478051, 472.66080209365873, 472.5224744402662, 471.32020636021775, 469.9056233856327, 468.56096458824493, 467.4644255722004, 467.10998455907304, 466.2318055483325], "in_ema_50": [549.62, 549.44, 549.5286274509805, 549.4933871587851, 549.3595288388327, 549.1117041784863, 548.6065393087417, 547.8623612966342, 546.4593275202956, 545.7195499704801, 545.1521166383045, 544.5724257897435, 543.8993894842633, 543.2025506809589, 542.1331683013134, 540.8432401326345, 539.668603264688, 538.6298345092101, 537.4967037441431, 536.2026173228041, 534.9338872317138, 533.1478524383133, 531.2777405779873, 529.6492017317918, 528.0586448011333, 526.6249724559908, 525.3957578498736, 524.0882771498785, 522.9546192224324, 522.0183596450821, 521.0266592668436, 520.2973785112811, 519.6404224912308, 518.9753078837315, 518.9194134569185, 518.7208090076276, 518.5721498308579, 518.4199086610204, 518.1552063605883, 517.9534335621338, 517.8254557753835, 517.4436731959566, 517.028038952978, 516.6602727195279, 516.359477710919, 516.1540079967654, 515.8707135655197, 515.3828424453033, 514.2676329376443, 513.1689022342073, 512.024631558356, 511.1726852227342, 510.4251289394897, 509.3155160399019, 508.47818207755284, 507.897076898041, 507.4191523138041, 506.92859732110594, 506.4937033085136, 506.03865611994445, 505.9253754877898, 505.6410470372882, 505.41237852602205, 505.111893093629, 504.72005414878083, 504.3878951625541, 503.97111496010103, 503.8436202557834, 503.68151750065465, 503.4412619123937, 503.0129771315155, 502.4858015577306, 501.708319143702, 500.60367917728234, 499.79804469974187, 498.90674882916375, 498.09746456135343, 497.1958385001239, 496.20384483345237, 494.6962430752778, 493.61795903311, 492.16666652200763, 490.62365999173284, 489.6799870508806, 488.70822285280684, 488.2090768585792, 487.13617188373297, 486.03122396672387, 485.0143132229308, 483.9337519200708, 483.0838008643818, 482.3465929873472, 481.93319718392183, 481.16719337278766, 480.5453426522862, 480.0514076463142, 479.5033132288117, 478.77886957277985, 477.63577664835714, 476.79672658371567, 476.09881573729547, 475.4874896299506, 474.6703331738741, 474.05816324548687, 473.2664705691933, 472.39229525275437, 471.2078915173522, 470.36295851667177, 469.6424503395474, 468.9439228752515, 468.1009847232808, 467.5672206164855, 467.5273296119175, 467.5184147251756, 467.65024159869813, 467.6808203595335, 467.7647097571989, 467.94079957064207, 468.4546897835581, 468.57391763518325, 468.6545483161565, 468.6492719116013, 468.68812399349935, 468.78035442512686, 468.93288954571017, 469.22924681842744, 469.46378615888125, 469.66187297618006, 469.8131720751534, 469.9475574839709, 470.02412385714854, 469.8627856666721, 469.6148332875869, 469.33621237434824, 469.0693020851581, 468.9299176896617, 468.6691366037926], "in_ema_200": [549.62, 549.5743283582091, 549.5954793198189, 549.5858725604177, 549.5509882563339, 549.4862023035345, 549.3542997930516, 549.1580381035685, 548.7891521522893, 548.5782650661968, 548.4058445182744, 548.2263833787891, 548.0192551859653, 547.8014516517767, 547.4843556154407, 547.1038147635458, 546.7434782982368, 546.4095133400455, 546.0445928092987, 545.6311889007484, 545.2154556778554, 544.6599785069316, 544.0709239944248, 543.5304172880126, 542.9887215936045, 542.4763960056084, 542.0067801249555, 541.5097474868963, 541.048754974589, 540.631155422603, 540.1943280054628, 539.818563547697, 539.4576325671228, 539.0916859744152, 538.8773408403415, 538.6283623245172, 538.3925577242733, 538.1567113787581, 537.8931620118053, 537.6455683599467, 537.4171547444248, 537.1253422594057, 536.8240453215012, 536.5337563133271, 536.2596890863289, 536.0095429262659, 535.7400947379449, 535.4186012579654, 534.936276867339, 534.4518363014948, 533.9497284775994, 533.5154028211059, 533.1034087631845, 532.5962106660384, 532.1521040922469, 531.7690980813787, 531.4103010855442, 531.0471140100663, 530.696782527379, 530.3404961340718, 530.0699439337328, 529.7575564319046, 529.4595707957662, 529.1440526783954, 528.8055048905507, 528.4815695185055, 528.1360812645901, 527.8632844360867, 527.5831522526431, 527.2843646680398, 526.9384505917409, 526.5666252127186, 526.129743369806, 525.6064623412508, 525.1532637109896, 524.6748232760544, 524.2130837409693, 523.7244560420543, 523.2087898127801, 522.5575580733494, 522.0067365999827, 521.356022802968, 520.6740723273167, 520.1356238464479, 519.5860156489708, 519.152124945996, 518.5720042997672, 517.9788500281277, 517.4029410726239, 516.8064938977719, 516.2637427147096, 515.7465412946627, 515.3093120280492, 514.7828522068746, 514.2905850207366, 513.8294846722715, 513.3543156705574, 512.8336757136365, 512.2047834179784, 511.6479199013816, 511.12406000186536, 510.6204375142846, 510.0635177380231, 509.5560200490876, 509.0019302973554, 508.42454790633695, 507.7654976784132, 507.18735441793154, 506.63812701078797, 506.0927725131682, 505.5092523886591, 505.0015981360356, 504.6189951695079, 504.2476618842392, 503.91564534807765, 503.56255434958933, 503.2268075401407, 502.9186303506866, 502.7009822874957, 502.390475001053, 502.0744503741769, 501.74057524607565, 501.42116653715954, 501.1188663726107, 500.8357930753708, 500.5935463781035, 500.3409737773264, 500.0839989138704, 499.8196805167175, 499.55520608371535, 499.2800299037779, 498.94798980523285, 498.59567149871316, 498.2366100907658, 497.88132043812135, 497.5592674984386, 497.20823001089195], "in_macd": [0.0, -0.366153846153793, -0.11677405215857561, -0.1649605491463717, -0.40425241374759935, -0.829632052238594, -1.696700064705965, -2.8831869683234572, -5.179515032772201, -5.682341692579371, -5.719971221572678, -5.754467619256047, -5.952042089016345, -6.1411156241389335, -7.032677902378737, -8.184989340858579, -8.862897284501173, -9.110342000637047, -9.475202197032559, -10.070888080852, -10.474478011698011, -11.824817951686214, -13.061525107498255, -13.53938370413158, -13.812128944181836, -13.676164343717687, -13.112247185590832, -12.778269387222679, -12.121696817136808, -11.15803800220192, -10.463341916401532, -9.345123137881046, -8.273582805560068, -7.408773909233844, -5.460575783516845, -4.166738781504819, -3.0198096342702456, -2.105949936188779, -1.6068752446868757, -1.0906557542545556, -0.5397640651208349, -0.6284983364250252, -0.7901733542681768, -0.8436204667747234, -0.7689864897724306, -0.531834667451335, -0.514672018425415, -0.9341067290924912, -2.5671213117622074, -3.872735343064619, -5.03180348333774, -5.37920098943971, -5.445689622545899, -6.231848071588615, -6.311415539396023, -5.847408107742126, -5.2536996287227, -4.792489855944268, -4.302435591164112, -3.945147086380018, -2.9613438750946557, -2.5137904317789435, -2.043954652180844, -1.8168872504765545, -1.8280807420132987, -1.7258752924536225, -1.8247641819160094, -1.3262325234387617, -1.0011010813447, -0.9068687425947815, -1.2243577222909607, -1.6944774901750748, -2.594719730082204, -3.9979896362193017, -4.531742529788573, -5.1367997252655755, -5.456581861604889, -5.897339012735586, -6.431204712194358, -7.9041626851356455, -8.21506522592847, -9.20981718551343, -10.186562257148182, -9.73966381176632, -9.410958034766168, -8.16230298971169, -8.297945869059731, -8.460424525311794, -8.400367352571266, -8.468181620622772, -8.041902980257078, -7.454739908970566, -6.309871520823378, -6.091235928732885, -5.618395667935658, -4.973311182491273, -4.560799848510726, -4.588082423329183, -5.46657352982993, -5.565259456235651, -5.358984789388444, -5.0158466909823005, -5.157310041906555, -4.8575755157998515, -4.981400881205673, -5.2525871261109955, -6.105994159856152, -6.10896896794867, -5.855980353571624, -5.6037986146315575, -5.691840857745376, -5.134280326193618, -3.676883552741913, -2.433317607128913, -1.1456996428208868, -0.3192673386728302, 0.4427439234223698, 1.2289607934579294, 2.532134001680049, 2.762459062233745, 2.8424293055480803, 2.704372609505981, 2.654734199678103, 2.69727123813567, 2.8298883339285794, 3.206270521983697, 3.3625098941409988, 3.3911588621372744, 3.2955857303720677, 3.1608137812070822, 2.9123079659785844, 2.2065862250904047, 1.4394642204049433, 0.7398733139373235, 0.18492461725827525, -0.013851992587206041, -0.42749347331988474], "in_signal": [0.0, -0.0732307692307586, -0.081939425816322, -0.09854365048233196, -0.15968540313538546, -0.2936747329560272, -0.5742797993060147, -1.0360612331095034, -1.864751993042043, -2.6282699329495087, -3.2466101906741427, -3.748181676390524, -4.188953758915688, -4.579386131960337, -5.070044486044017, -5.69303345700693, -6.327006222505778, -6.883673378132032, -7.401979141912138, -7.935760929700111, -8.44350434609969, -9.119767067216996, -9.908118675273247, -10.634371681044914, -11.269923133672298, -11.751171375681377, -12.023386537663269, -12.174363107575152, -12.163829849487485, -11.962671480030373, -11.662805567304606, -11.199269081419894, -10.61413182624793, -9.973060242845113, -9.070563350979459, -8.08979843708453, -7.075800676521674, -6.081830528455096, -5.186839471701452, -4.367602728212073, -3.6020349955938253, -3.0073276637600657, -2.5638968018616883, -2.2198415348442957, -1.9296705258299227, -1.6501033541542054, -1.4230170870084473, -1.3252350154252561, -1.5736122746926466, -2.0334368883670413, -2.633110207361181, -3.182328363776887, -3.6350006155306898, -4.154370106742276, -4.585779193273025, -4.8381049761668455, -4.921223906678017, -4.895477096531267, -4.776868795457836, -4.610524453642272, -4.280688337932749, -3.927308756701988, -3.5506379357977593, -3.203887798733519, -2.928726387389475, -2.6881561684023043, -2.5154777711050453, -2.2776287215717885, -2.022323193526371, -1.7992323033400532, -1.6842573871302349, -1.686301407739203, -1.8679850722078033, -2.293985985010103, -2.741537293965797, -3.220589780225753, -3.66778819650158, -4.113698359748382, -4.577199630237577, -5.242592241217191, -5.837086838159447, -6.511632907630244, -7.246618777533833, -7.74522778438033, -8.078373834457498, -8.095159665508337, -8.135716906218617, -8.200658430037253, -8.240600214544056, -8.2861164957598, -8.237273792659256, -8.080767015921518, -7.726587916901891, -7.39951751926809, -7.043293149001604, -6.629296755699539, -6.215597374261776, -5.890094384075258, -5.805390213226193, -5.757364061828085, -5.677688207340157, -5.545319904068586, -5.46771793163618, -5.345689448468915, -5.272831735016267, -5.268782813235212, -5.4362250825594005, -5.570773859637255, -5.627815158424129, -5.623011849665614, -5.636777651281567, -5.536278186263978, -5.1643992595595645, -4.618182929073434, -3.923686271822925, -3.2028024851929064, -2.473693203469851, -1.733162404084295, -0.8801031229314263, -0.15159068589839209, 0.4472133123909024, 0.8986451718139181, 1.2498629773867553, 1.5393446295365383, 1.7974533704149467, 2.079216800728697, 2.3358754194111575, 2.5469321079563807, 2.696662832439518, 2.7894930221930307, 2.8140560109501416, 2.6925620537781945, 2.4419424871035442, 2.1015286524703, 1.7182078454278953, 1.371795877824875, 1.0119380075959232], "in_upper_bb": [null, 553.8162402512927, 555.6089419753032, 554.3201950638521, 553.5965965494177, 553.7553227865582, 556.0010472399238, 558.5768152246159, 565.4854145126018, 564.0821058203044, 562.5416437904125, 561.1982837130324, 560.1067531574987, 559.147866507157, 559.2734211461857, 560.0516416529168, 560.0311551636058, 559.5285170969571, 559.2325476649768, 559.3097658471723, 557.1875299926274, 557.1240103489865, 555.0712817353333, 551.903446078096, 548.3850267640892, 544.4063213517276, 540.982469435464, 538.5520045458268, 538.1287811881812, 535.2951936885099, 531.1866607801218, 526.7592435963835, 522.5545841000476, 517.9074794642933, 518.3030167296212, 519.1297728019815, 519.8887689376047, 520.1827563777238, 520.4879143995686, 521.6134539973154, 523.0170685926552, 523.3252211251132, 522.8294223136371, 522.6375418494686, 522.1906017452347, 521.9622801997176, 521.7370410551788, 520.6054851724992, 522.2529205405776, 524.0181135926115, 525.706695691393, 526.2860090768487, 526.546545443143, 527.7902933498406, 526.4050899642908, 525.059790149962, 523.3295066058269, 521.4349722660647, 519.9152205540337, 517.9478790086038, 515.940587581537, 514.7743762220128, 513.8549325813649, 512.5538473811603, 510.67032757799257, 508.0107770372596, 505.4077757165239, 504.85245503266714, 505.37456879199266, 505.3940192885063, 504.6369012929482, 504.6836375233185, 505.6518297496893, 507.66688522834704, 508.4518798522988, 509.42122716831415, 509.74139905746415, 510.2443353922696, 510.7206185794237, 513.1695364016034, 511.95988037365726, 512.3395013485824, 512.2365175492326, 510.43070335858476, 508.8083553571411, 506.6532415160166, 504.908407852187, 501.3129355370055, 497.1342999310187, 492.8387852509906, 488.92651627121876, 485.14353760958693, 483.2376232096404, 482.4562711114102, 480.34257775270476, 478.9105860327239, 476.8378544983883, 475.1216946169593, 474.9055332580196, 474.9695334687161, 474.43735843726904, 474.3956199289267, 474.21488724254647, 473.7468118263904, 473.6314975451247, 471.1462729720161, 472.806670692506, 472.99373935195104, 472.88138578412406, 472.884541976607, 472.72306819425893, 471.9177421088626, 470.71012799624555, 471.53903365620516, 472.6800925542484, 472.7758422614343, 473.4950887627679, 475.3300377086937, 479.277636442866, 480.6887333291042, 481.78315713339765, 482.4672753551511, 483.30774759115974, 484.2395709206448, 485.23357308639964, 486.42326168447954, 485.75861586796464, 485.6297627323378, 485.2934710010349, 484.4362595984651, 481.2430630412722, 478.76910800480164, 479.16296899017624, 479.7121399382821, 480.12778448222423, 480.2210118031281, 480.5384903872414], "in_lower_bb": [null, 540.8337597487074, 541.9577246913634, 543.1698049361479, 542.8274034505823, 540.9446772134419, 535.5218099029335, 528.9131847753841, 514.9690299318428, 513.8458941796957, 513.983810755042, 514.0117162869676, 513.5347853040397, 512.9664192071286, 510.157685520481, 506.19502084708313, 503.59982130698256, 502.03184956970944, 500.11253654554946, 497.51781415282755, 495.0630500073724, 489.56256965101346, 484.9912982646667, 482.27113392190415, 480.09055323591093, 478.91525864827247, 478.2441105645359, 476.91707545417324, 475.64979881181875, 475.63188631149006, 476.2884192198781, 477.92183640361645, 479.7399958999524, 482.04210053570677, 481.80823327037876, 481.4429771980185, 481.0879810623954, 480.9449936222763, 480.8333356004313, 480.55904600268457, 480.2394314073449, 481.80127887488686, 484.4355776863628, 486.4174581505314, 488.85439825476504, 491.0447198002823, 492.6349589448213, 494.9040148275009, 492.43307945942234, 489.3848864073886, 486.4223043086071, 484.6299909231513, 483.22595455685706, 479.9272066501595, 478.3537600357092, 477.67955985003806, 477.4878433941731, 477.40437773393523, 477.3410094459665, 477.49635099139635, 478.349642418463, 478.5743537779871, 478.7902974186352, 479.1013826188398, 479.59790242200745, 480.77045296274036, 481.8564542834761, 482.1407749673329, 482.8951612080073, 484.0062107114937, 485.6163287070518, 485.49659247668166, 483.5834002503107, 480.7093447716528, 479.13400014770116, 476.50565283168584, 474.4414809425359, 471.95814460773056, 469.0879814205763, 462.9260635983966, 460.5407196263427, 455.9545986514177, 451.35858245076724, 450.0453966414151, 448.64574464285903, 448.77385848398353, 447.22769214781306, 446.6471644629944, 446.8648000689813, 447.15081474900927, 448.03708372878106, 449.291562390413, 450.1119767903595, 449.77933888858985, 450.4180322472952, 450.9380239672761, 451.79125550161154, 452.09981538304066, 450.0889767419803, 449.87297653128394, 449.5851515627311, 450.0168900710732, 450.38062275745364, 450.0986981736097, 449.1110124548751, 449.09573702798383, 445.569339307494, 444.452480648049, 443.7538342158758, 443.187678023393, 441.8680518057411, 441.6938778911374, 442.3759920037546, 442.0370763437948, 441.4530174457516, 441.40526773856556, 441.0605212372321, 440.3480722913064, 439.5419735571341, 439.65637667089567, 439.72495286660234, 439.84183464484903, 440.5003624088402, 440.76653907935514, 441.6525369136004, 443.01434831552064, 446.98099413203533, 449.59513726766215, 452.08442899896517, 455.08264040153495, 460.72093695872775, 464.33689199519847, 463.6420310098237, 462.6138600617179, 461.363215517776, 460.978488196872, 459.90700961275866], "out_sma_10": [461.64, 456.73, 455.2966666666666, 454.0, 452.97583999999995, 452.6532, 452.28274285714286, 452.0899, 451.8465777777778, 452.08242, 450.83792000000005, 450.63041999999996, 450.70042, 451.02092000000005, 450.61350000000004, 450.5865, 451.0054999999999, 451.33149999999995, 451.49399999999997, 451.06049999999993, 451.326, 453.1255, 454.38050000000004, 455.546, 457.5705, 459.0045, 459.9715, 460.06850000000003, 460.83000000000004, 462.023, 463.329, 462.04499999999996, 460.98550000000006], "out_sma_50": [461.64, 456.73, 455.2966666666666, 454.0, 452.97583999999995, 452.6532, 452.28274285714286, 452.0899, 451.8465777777778, 452.08242, 451.8199272727272, 451.6470166666666, 451.7610923076923, 451.87208571428573, 451.40094666666664, 451.3615125, 451.53142352941177, 451.66856666666666, 451.66101052631575, 451.57146, 451.58472380952384, 452.31905454545455, 452.89996521739124, 453.40288333333336, 453.868768, 454.3011230769231, 454.6573777777778, 454.6685428571428, 454.8227310344828, 455.0553066666667, 455.3732, 455.3584125, 455.35012727272726], "out_sma_200": [461.64, 456.73, 455.2966666666666, 454.0, 452.97583999999995, 452.6532, 452.28274285714286, 452.0899, 451.8465777777778, 452.08242, 451.8199272727272, 451.6470166666666, 451.7610923076923, 451.87208571428573, 451.40094666666664, 451.3615125, 451.53142352941177, 451.66856666666666, 451.66101052631575, 451.57146, 451.58472380952384, 452.31905454545455, 452.89996521739124, 453.40288333333336, 453.868768, 454.3011230769231, 454.6573777777778, 454.6685428571428, 454.8227310344828, 455.0553066666667, 455.3732, 455.3584125, 455.35012727272726], "out_ema_10": [461.64, 459.8545454545455, 458.50462809917354, 456.97833208114196, 455.5057626118434, 454.6938057733264, 453.8512956327216, 453.28560551768123, 452.67004087810284, 452.9491243548114, 452.26655629030023, 451.8080915102456, 452.04843850838273, 452.2787224159495, 450.91986379486775, 450.8926158321645, 451.5030493172254, 451.95704035045713, 451.87848755946493, 451.5133080031986, 451.57452472988973, 454.51370205172793, 456.54393804232285, 458.0759493073551, 459.3439585241996, 460.3923297016178, 461.0337243013237, 459.9312289738103, 459.7873691603902, 460.1533020403192, 461.0181562148066, 459.9057641757508, 459.0292615983415], "out_ema_50": [461.64, 461.2549019607843, 460.9088273740869, 460.4853439476521, 460.0302010477442, 459.6776441439111, 459.3004816284636, 458.9647764665631, 458.6092950365018, 458.43657758409, 458.0741627768708, 457.7475289424837, 457.5664493761118, 457.3997258711662, 456.9058150526891, 456.66519485454444, 456.5704813308368, 456.46967814139225, 456.275769194671, 456.0245625595859, 455.8608542239159, 456.32670307788, 456.69349903561016, 457.01806770088035, 457.3330454381008, 457.63802404837134, 457.8843760464744, 457.77008678974994, 457.8238088764264, 457.979737940096, 458.2515129228374, 458.1200810435104, 458.0010582574904], "out_ema_200": [461.64, 461.54228855721396, 461.45161901933125, 461.3387670887907, 461.2147912968624, 461.11354959241606, 461.0035640243323, 460.90143900916485, 460.7919719543473, 460.7264299448513, 460.61168934838514, 460.5035630862121, 460.43019429928466, 460.359396346058, 460.20462623316195, 460.1107493552201, 460.05243344123784, 459.99221022291704, 459.9079593749278, 459.8080791821425, 459.7288943146585, 459.80860680904, 459.8670286318356, 459.9178044663447, 459.96887108857015, 460.0200266001267, 460.0588323055981, 460.0081971582788, 459.9995583805845, 460.0174732225688, 460.06615508105074, 460.0147505528811, 459.96569830857385], "out_macd": [0.0, -0.7833618233618722, -1.3395186727381088, -1.945060151050086, -2.495504783333786, -2.7259545119511586, -2.9536179231248525, -3.044082214806565, -3.147276948006663, -2.84884231506652, -2.9822186873776104, -3.0088558031497996, -2.7254078932487573, -2.457516705796479, -2.898484958296251, -2.73510128195511, -2.2983180451414, -1.9498603177785299, -1.852067393858647, -1.8863656170682361, -1.7337916823513524, -0.3269170419623606, 0.6147302351739086, 1.2888444239824253, 1.8086906468496409, 2.200152039160457, 2.386850827561659, 1.7919641138867632, 1.6381131089974588, 1.711100348938885, 1.9968755329506394, 1.3994985342937412, 0.9302772557529693], "out_signal": [0.0, -0.15667236467237444, -0.39324162628552134, -0.7036053312384343, -1.0619852216575045, -1.3947790797162354, -1.706546848397959, -1.9740539216796802, -2.208698526945077, -2.3367272845693656, -2.4658255651310146, -2.5744316127347715, -2.6046268688375687, -2.575204836229351, -2.639860860642731, -2.658908944905207, -2.5867907649524455, -2.4594046755176624, -2.3379372191858594, -2.2476228987623346, -2.1448566554801385, -1.7812687327765828, -1.3020689391864848, -0.7838862665527028, -0.26537088387223406, 0.2277337007343042, 0.6595571260997752, 0.8860385236571728, 1.03645344072523, 1.171382822367961, 1.3364813644844968, 1.3490847984463459, 1.2653232899076705], "out_upper_bb": [null, 470.61757718250385, 466.3005629463184, 464.3742630260339, 463.06033672080855, 461.8104909181701, 460.86893285337686, 460.1136695651287, 459.49279734157386, 459.44404080812825, 459.0175533975497, 458.6134583261619, 458.48148833097423, 458.38203841970636, 458.6584047851883, 458.37997685316634, 458.4699614011573, 458.4997848451728, 458.3000880933995, 458.08291407009426, 455.5612760617032, 460.5785778535357, 463.2125288312307, 465.2354459720202, 466.9435128742843, 468.4583574109364, 469.5404824786024, 469.5773002834808, 469.84008212163974, 470.41144558160227, 471.2252845640762, 471.0761804719875, 471.0659083457026], "out_lower_bb": [null, 442.8424228174962, 444.29277038701485, 443.6257369739661, 442.89134327919135, 443.49590908182995, 443.69655286090887, 444.0661304348713, 444.2003582139817, 444.7207991918718, 444.62230114790475, 444.68057500717134, 445.0406962844104, 445.3621330088651, 444.143488548145, 444.34304814683367, 444.5928856576662, 444.8373484881605, 445.021932959232, 445.06000592990574, 446.602643938297, 443.17734214646447, 441.8683911687693, 441.33147402797977, 441.2404871257157, 441.1326425890636, 441.43651752139766, 441.8226997165192, 442.48391787836044, 442.6720544183977, 443.42971543592375, 444.0943195280124, 444.3000916542974], "overall_sma_10": [549.62, 547.325, 548.7833333333333, 548.745, 548.212, 547.35, 545.7614285714286, 543.745, 540.2272222222223, 538.964, 537.1270000000001, 535.6610000000001, 533.232, 530.9820000000001, 527.96733, 524.58733, 522.05333, 520.40833, 520.17333, 517.86358, 515.12358, 511.02558, 506.83058, 503.19258, 500.50825000000003, 498.7342500000001, 497.17325, 495.06075, 493.60524999999996, 493.0634999999999, 492.35150000000004, 493.6555, 495.46399999999994, 496.75699999999995, 499.60299999999995, 501.8385, 503.8035, 506.067, 507.71600000000007, 509.10900000000004, 510.90500000000003, 511.471, 511.80100000000004, 512.298, 511.442, 511.16850000000005, 510.56850000000003, 509.44249999999994, 506.96999999999997, 504.29400000000004, 501.224, 499.445, 497.9715, 495.41949999999997, 493.31685, 491.57084999999995, 490.24884999999995, 489.3968500000001, 490.28623, 491.15023, 493.06623, 493.90373, 494.67373, 496.23573, 496.9513800000001, 497.2103800000001, 497.01538, 497.59637999999995, 497.9835, 498.25, 497.187, 496.27649999999994, 494.5615000000001, 492.1405000000001, 490.63449999999995, 488.7165, 487.1675, 484.60609999999997, 481.8251, 477.8456, 475.31360000000006, 472.0176, 469.0335999999999, 468.3356, 466.8196, 466.7106, 464.9686, 463.354, 462.174, 462.14399999999995, 461.65, 462.4175, 464.3160000000001, 463.90001, 463.94101, 463.13801, 463.66051000000004, 463.86751000000004, 462.82051, 462.69851, 462.37251, 461.99501, 460.27950999999996, 459.9455, 458.80150000000003, 457.1040000000001, 454.71549999999996, 453.57870999999994, 453.81471, 453.37371, 452.21861, 451.6166099999999, 452.80661, 453.63061, 455.33161, 457.07711, 459.84011, 462.09940000000006, 465.0049, 466.9714, 469.28950000000003, 470.6925, 471.0015, 471.3755, 471.5545, 472.36049999999994, 472.8995, 473.1255, 472.37299999999993, 472.54749999999996, 472.67449999999997, 472.4135, 471.8035, 470.95050000000003, 469.93649999999997, 468.83900000000006, 467.546, 466.2585, 464.0885, 462.00750000000005, 459.82849999999996, 458.12542, 456.87542, 455.63041999999996, 454.45142, 452.88991999999996, 452.08242, 450.83792000000005, 450.63041999999996, 450.70042, 451.02092000000005, 450.61350000000004, 450.5865, 451.0054999999999, 451.33149999999995, 451.49399999999997, 451.06049999999993, 451.326, 453.1255, 454.3804999999999, 455.546, 457.5705, 459.0045, 459.9715, 460.06850000000003, 460.83000000000004, 462.02299999999997, 463.329, 462.04499999999996, 460.98550000000006], "overall_sma_50": [549.62, 547.325, 548.7833333333333, 548.745, 548.212, 547.35, 545.7614285714286, 543.745, 540.2272222222223, 538.964, 538.2627272727273, 537.605, 536.8207692307692, 536.0571428571428, 534.7155533333333, 533.12333125, 531.8154882352942, 530.7801833333333, 529.6725421052631, 528.41379, 527.2440857142857, 525.5234454545454, 523.7815565217392, 522.363575, 521.032632, 519.8967615384615, 518.9850296296296, 518.0232428571428, 517.2355448275862, 516.63036, 515.9884129032258, 515.5647125, 515.2004787878788, 514.8322294117647, 514.9098799999999, 514.8805777777777, 514.8819135135135, 514.8768631578947, 514.7946358974359, 514.7500200000001, 514.7485560975609, 514.5900190476191, 514.4099023255815, 514.2562681818182, 514.13924, 514.0736043478261, 513.9641659574468, 513.7447041666667, 513.1977714285714, 512.658816, 511.34621599999997, 510.251616, 509.05981600000007, 507.72981599999997, 506.567486, 505.57988600000004, 504.769486, 504.075086, 503.75016200000005, 503.096062, 502.53406200000006, 501.9001620000001, 501.348162, 500.780562, 500.364296, 500.104496, 499.761896, 499.512696, 499.312196, 499.17334600000004, 498.94674599999996, 498.95034599999997, 498.894346, 498.570146, 498.389546, 498.10094599999996, 497.760746, 497.421766, 496.956166, 496.12976599999996, 495.53916599999997, 494.62276599999996, 493.608266, 492.885866, 491.83286599999997, 491.075366, 489.99376600000005, 488.87916599999994, 487.847766, 486.736766, 485.68816599999997, 484.81206599999996, 484.11126599999994, 483.20626799999997, 482.33266799999996, 481.469268, 480.612168, 479.764168, 479.017868, 478.417668, 477.917868, 477.322068, 476.57286799999997, 476.111468, 475.42959799999994, 474.575898, 473.505498, 472.60054, 471.72356399999995, 470.862364, 469.748344, 468.864644, 468.199444, 467.59044400000005, 467.105644, 466.549244, 466.070444, 465.501144, 465.127844, 464.606644, 464.168844, 463.747844, 463.487444, 463.43744399999997, 463.28964400000007, 463.278044, 463.21684400000004, 463.20502400000004, 463.23742400000003, 463.547024, 463.641024, 463.827024, 464.04142400000006, 463.960424, 463.913024, 463.703724, 463.732324, 463.785924, 463.620324, 463.519724, 463.27672400000006, 462.968608, 462.553308, 462.306506, 462.015106, 461.65410599999996, 461.416706, 461.180006, 461.1823059999999, 461.120106, 461.00640599999997, 460.692306, 460.614706, 460.518506, 460.521106, 460.532106, 460.685706, 460.729464, 461.044464, 461.321464, 461.671884, 461.883084, 461.85428400000006, 461.7866839999999, 461.46848400000005, 461.282684, 461.122284, 460.97538399999996, 460.452484, 460.124284], "overall_sma_200": [549.62, 547.325, 548.7833333333333, 548.745, 548.212, 547.35, 545.7614285714286, 543.745, 540.2272222222223, 538.964, 538.2627272727273, 537.605, 536.8207692307692, 536.0571428571428, 534.7155533333333, 533.12333125, 531.8154882352942, 530.7801833333333, 529.6725421052631, 528.41379, 527.2440857142857, 525.5234454545454, 523.7815565217392, 522.363575, 521.032632, 519.8967615384615, 518.9850296296296, 518.0232428571428, 517.2355448275862, 516.63036, 515.9884129032258, 515.5647125, 515.2004787878788, 514.8322294117647, 514.9098799999999, 514.8805777777777, 514.8819135135135, 514.8768631578947, 514.7946358974359, 514.7500200000001, 514.7485560975609, 514.5900190476191, 514.4099023255815, 514.2562681818182, 514.13924, 514.0736043478261, 513.9641659574468, 513.7447041666667, 513.1977714285714, 512.658816, 512.0966823529412, 511.6775153846154, 511.3083169811321, 510.7679777777778, 510.3533509090909, 510.05525535714287, 509.8035842105263, 509.54679827586205, 509.31445932203394, 509.07405166666666, 508.9769360655738, 508.81077580645166, 508.6679063492063, 508.4973140625, 508.29150923076924, 508.10906212121216, 507.89489701492545, 507.78938382352936, 507.67229130434777, 507.52775857142854, 507.3163816901409, 507.0699041666667, 506.73552191780817, 506.28693378378375, 505.93724133333336, 505.5574092105264, 505.20302727272724, 504.81716794871795, 504.40049493670887, 503.81748875000005, 503.3654209876543, 502.79523292682927, 502.19312168674696, 501.7689178571428, 501.33516588235295, 501.04033837209306, 500.57838045977013, 500.1054443181818, 499.6559449438202, 499.1871011111111, 498.7813087912088, 498.40634891304353, 498.12031290322585, 497.7403106382979, 497.39893894736844, 497.09217916666665, 496.7724144329897, 496.4076959183673, 495.9351939393939, 495.538242, 495.1764772277228, 494.83660980392153, 494.4464485436893, 494.1061942307692, 493.72299238095235, 493.31970943396226, 492.841861682243, 492.4420490740741, 492.07092935779815, 491.70510272727273, 491.3063990990991, 490.97768125, 490.76150707964604, 490.5557043859649, 490.38461130434786, 490.1953474137931, 490.0211991452992, 489.8706381355932, 489.79647310924366, 489.6439608333333, 489.486820661157, 489.31496147540986, 489.15500243902443, 489.0089137096774, 488.8782024, 488.7798833333333, 488.67303385826773, 488.56242421875, 488.4458162790698, 488.3288484615385, 488.20343740458014, 488.0345477272727, 487.8503781954887, 487.66127089552236, 487.47511333333335, 487.3136419117647, 487.13091459854013, 486.9461978260869, 486.6934913669065, 486.44875214285713, 486.1910304964539, 485.92827112676054, 485.6842972027972, 485.43690625, 485.19761724137936, 484.955852739726, 484.7466632653061, 484.50644932432436, 484.27315100671143, 484.06553, 483.86188410596026, 483.60493092105264, 483.39032352941183, 483.2011006493507, 483.0127064516129, 482.8108621794872, 482.60104777070063, 482.406420886076, 482.31417924528307, 482.210215625, 482.10313354037265, 481.99786728395065, 481.8942607361964, 481.7846615853659, 481.62214848484854, 481.4867138554217, 481.3688293413174, 481.2708601190476, 481.11481952662723, 480.96170294117644], "overall_ema_10": [549.62, 548.7854545454545, 549.3153719008264, 549.1907588279489, 548.6251663137764, 547.6096815294534, 545.5406485240982, 542.6478033378985, 537.0909300037351, 535.3643972757833, 534.6163250438227, 533.8442659449458, 532.6743994095011, 531.4845086077736, 528.6570161336329, 525.1266495638814, 522.5381678249938, 520.836682765904, 518.8181949902851, 516.2144322647787, 513.9663536711826, 509.49792573096755, 505.1273937798825, 502.331504001722, 499.9239578195907, 498.39232912511966, 497.8264511023706, 496.777096356485, 496.4867152007604, 496.95822152789486, 496.91672670464123, 497.91914003107007, 498.94202366178456, 499.6216557232783, 502.8813546826822, 504.87656292219447, 506.70446057270453, 508.1563768322128, 508.79521740817404, 509.5615415157787, 510.4939885129098, 510.05689969238074, 509.4729179301297, 509.14147830646976, 509.1139367962025, 509.47867556052927, 509.37891636770576, 508.297295209941, 504.4150597172244, 501.1123215868199, 497.9991722073981, 496.5993227151439, 495.7830822214814, 493.3007036357575, 492.33030297471066, 492.5720660702178, 493.1425995119963, 493.4639450552697, 493.8957368634025, 494.0765119791475, 495.7262370738479, 496.26237578769377, 496.9073983717494, 497.060598667795, 496.7077625463777, 496.62453299249086, 496.1037088120379, 496.9430344825764, 497.446119122108, 497.46591564536106, 496.5666582552954, 495.2945385725144, 492.9973497411481, 489.4596497882121, 487.75062255399166, 485.80869118053863, 484.4380200568043, 482.7412891373853, 480.77014565786067, 476.5864828109769, 474.87984957261745, 471.55805874123246, 468.1511389700992, 467.8618409755357, 467.32332443452924, 468.897265446433, 467.43412627435424, 465.8933760426534, 464.84003494398917, 463.4982104087184, 463.2730812434969, 463.45706647195203, 464.9748725679607, 464.50673210105873, 464.65278080995716, 465.2522752081467, 465.4018615339382, 464.60697761867664, 461.88389077891725, 460.8577288191141, 460.5199599429115, 460.5181490442003, 459.4512128543456, 459.3800832444646, 458.3782499272892, 457.03220448596386, 454.3336218521522, 453.48425424267, 453.2125716530936, 452.9611949888947, 451.95897771818653, 452.4191635876071, 454.9884065716785, 457.2268781041006, 459.709263903355, 461.2948522845632, 462.8448791419153, 464.55581020702164, 467.5538447148359, 468.2704184030476, 468.69943323885707, 468.6668090136103, 468.8437528293175, 469.24307049671427, 469.8661485882207, 471.0704852085442, 471.8231242615361, 472.31255621398407, 472.5320914478051, 472.66080209365873, 472.5224744402662, 471.32020636021775, 469.9056233856327, 468.56096458824493, 467.4644255722004, 467.10998455907304, 466.2318055483325, 465.396931812272, 462.9283987554952, 461.01959898176875, 459.036035530538, 457.18933816134927, 456.07127667746755, 454.97831728156433, 454.2077141394617, 453.4244933868323, 453.56640368013547, 452.7716030110199, 452.22131155447084, 452.3865276354761, 452.55534079266226, 451.1461879212691, 451.07779011740195, 451.6545555506016, 452.08099999594674, 451.9799090875928, 451.596289253485, 451.6424184801241, 454.5692514837379, 456.5893875776037, 458.11313529076665, 459.37438341971813, 460.4172227979512, 461.05409138014187, 459.9478929473888, 459.80100332059084, 460.16445726230154, 461.0272832146103, 459.9132317210447, 459.0353714081275], "overall_ema_50": [549.62, 549.44, 549.5286274509805, 549.4933871587851, 549.3595288388327, 549.1117041784863, 548.6065393087417, 547.8623612966342, 546.4593275202956, 545.7195499704801, 545.1521166383045, 544.5724257897435, 543.8993894842633, 543.2025506809589, 542.1331683013134, 540.8432401326345, 539.668603264688, 538.6298345092101, 537.4967037441431, 536.2026173228041, 534.9338872317138, 533.1478524383133, 531.2777405779873, 529.6492017317918, 528.0586448011333, 526.6249724559908, 525.3957578498736, 524.0882771498785, 522.9546192224324, 522.0183596450821, 521.0266592668436, 520.2973785112811, 519.6404224912308, 518.9753078837315, 518.9194134569185, 518.7208090076276, 518.5721498308579, 518.4199086610204, 518.1552063605883, 517.9534335621338, 517.8254557753835, 517.4436731959566, 517.028038952978, 516.6602727195279, 516.359477710919, 516.1540079967654, 515.8707135655197, 515.3828424453033, 514.2676329376443, 513.1689022342073, 512.024631558356, 511.1726852227342, 510.4251289394897, 509.3155160399019, 508.47818207755284, 507.897076898041, 507.4191523138041, 506.92859732110594, 506.4937033085136, 506.03865611994445, 505.9253754877898, 505.6410470372882, 505.41237852602205, 505.111893093629, 504.72005414878083, 504.3878951625541, 503.97111496010103, 503.8436202557834, 503.68151750065465, 503.4412619123937, 503.0129771315155, 502.4858015577306, 501.708319143702, 500.60367917728234, 499.79804469974187, 498.90674882916375, 498.09746456135343, 497.1958385001239, 496.20384483345237, 494.6962430752778, 493.61795903311, 492.16666652200763, 490.62365999173284, 489.6799870508806, 488.70822285280684, 488.2090768585792, 487.13617188373297, 486.03122396672387, 485.0143132229308, 483.9337519200708, 483.0838008643818, 482.3465929873472, 481.93319718392183, 481.16719337278766, 480.5453426522862, 480.0514076463142, 479.5033132288117, 478.77886957277985, 477.63577664835714, 476.79672658371567, 476.09881573729547, 475.4874896299506, 474.6703331738741, 474.05816324548687, 473.2664705691933, 472.39229525275437, 471.2078915173522, 470.36295851667177, 469.6424503395474, 468.9439228752515, 468.1009847232808, 467.5672206164855, 467.5273296119175, 467.5184147251756, 467.65024159869813, 467.6808203595335, 467.7647097571989, 467.94079957064207, 468.4546897835581, 468.57391763518325, 468.6545483161565, 468.6492719116013, 468.68812399349935, 468.78035442512686, 468.93288954571017, 469.22924681842744, 469.46378615888125, 469.66187297618006, 469.8131720751534, 469.9475574839709, 470.02412385714854, 469.8627856666721, 469.6148332875869, 469.33621237434824, 469.0693020851581, 468.9299176896617, 468.6691366037926, 468.3934841879576, 467.74354363156715, 467.1430125087606, 466.4750512339072, 465.7850178521854, 465.20678185798204, 464.612790412571, 464.0687594159996, 463.5131217918427, 463.14809740784887, 462.60091711734503, 462.09676350490014, 461.74512572039424, 461.4145325548886, 460.7631783370498, 460.37128899049884, 460.13123844185185, 459.890797718642, 459.5627272198717, 459.1826202700728, 458.89506653399155, 459.2419266699135, 459.49440013383844, 459.7091295403546, 459.91857544073287, 460.1221607175669, 460.2710955913878, 460.06320948976474, 460.0270051960485, 460.0965344040466, 460.2852977607507, 460.0741096132703, 459.87845825588715], "overall_ema_200": [549.62, 549.5743283582091, 549.5954793198189, 549.5858725604177, 549.5509882563339, 549.4862023035345, 549.3542997930516, 549.1580381035685, 548.7891521522893, 548.5782650661968, 548.4058445182744, 548.2263833787891, 548.0192551859653, 547.8014516517767, 547.4843556154407, 547.1038147635458, 546.7434782982368, 546.4095133400455, 546.0445928092987, 545.6311889007484, 545.2154556778554, 544.6599785069316, 544.0709239944248, 543.5304172880126, 542.9887215936045, 542.4763960056084, 542.0067801249555, 541.5097474868963, 541.048754974589, 540.631155422603, 540.1943280054628, 539.818563547697, 539.4576325671228, 539.0916859744152, 538.8773408403415, 538.6283623245172, 538.3925577242733, 538.1567113787581, 537.8931620118053, 537.6455683599467, 537.4171547444248, 537.1253422594057, 536.8240453215012, 536.5337563133271, 536.2596890863289, 536.0095429262659, 535.7400947379449, 535.4186012579654, 534.936276867339, 534.4518363014948, 533.9497284775994, 533.5154028211059, 533.1034087631845, 532.5962106660384, 532.1521040922469, 531.7690980813787, 531.4103010855442, 531.0471140100663, 530.696782527379, 530.3404961340718, 530.0699439337328, 529.7575564319046, 529.4595707957662, 529.1440526783954, 528.8055048905507, 528.4815695185055, 528.1360812645901, 527.8632844360867, 527.5831522526431, 527.2843646680398, 526.9384505917409, 526.5666252127186, 526.129743369806, 525.6064623412508, 525.1532637109896, 524.6748232760544, 524.2130837409693, 523.7244560420543, 523.2087898127801, 522.5575580733494, 522.0067365999827, 521.356022802968, 520.6740723273167, 520.1356238464479, 519.5860156489708, 519.152124945996, 518.5720042997672, 517.9788500281277, 517.4029410726239, 516.8064938977719, 516.2637427147096, 515.7465412946627, 515.3093120280492, 514.7828522068746, 514.2905850207366, 513.8294846722715, 513.3543156705574, 512.8336757136365, 512.2047834179784, 511.6479199013816, 511.12406000186536, 510.6204375142846, 510.0635177380231, 509.5560200490876, 509.0019302973554, 508.42454790633695, 507.7654976784132, 507.18735441793154, 506.63812701078797, 506.0927725131682, 505.5092523886591, 505.0015981360356, 504.6189951695079, 504.2476618842392, 503.91564534807765, 503.56255434958933, 503.2268075401407, 502.9186303506866, 502.7009822874957, 502.390475001053, 502.0744503741769, 501.74057524607565, 501.42116653715954, 501.1188663726107, 500.8357930753708, 500.5935463781035, 500.3409737773264, 500.0839989138704, 499.8196805167175, 499.55520608371535, 499.2800299037779, 498.94798980523285, 498.59567149871316, 498.2366100907658, 497.88132043812135, 497.5592674984386, 497.20823001089195, 496.8543172744652, 496.4062146150178, 495.9686403402415, 495.51233546123416, 495.0483241631124, 494.61043039034513, 494.1671425257646, 493.7350316548614, 493.29886218565883, 492.90986853207016, 492.47489471583066, 492.0497216340811, 491.6624607222992, 491.28089394894306, 490.81844724298344, 490.41995523061547, 490.06005517856954, 489.7012486593798, 489.32138548863975, 488.9288343892503, 488.55989076348664, 488.35272767131266, 488.1271283910011, 487.896709203031, 487.66937876319986, 487.4449073327203, 487.2108286527927, 486.8900243875908, 486.6139047419432, 486.3670002171478, 486.1534977274249, 485.8425176505351, 485.5364726987885], "overall_macd": [0.0, -0.366153846153793, -0.11677405215857561, -0.1649605491463717, -0.40425241374759935, -0.829632052238594, -1.696700064705965, -2.8831869683234572, -5.179515032772201, -5.682341692579371, -5.719971221572678, -5.754467619256047, -5.952042089016345, -6.1411156241389335, -7.032677902378737, -8.184989340858579, -8.862897284501173, -9.110342000637047, -9.475202197032559, -10.070888080852, -10.474478011698011, -11.824817951686214, -13.061525107498255, -13.53938370413158, -13.812128944181836, -13.676164343717687, -13.112247185590832, -12.778269387222679, -12.121696817136808, -11.15803800220192, -10.463341916401532, -9.345123137881046, -8.273582805560068, -7.408773909233844, -5.460575783516845, -4.166738781504819, -3.0198096342702456, -2.105949936188779, -1.6068752446868757, -1.0906557542545556, -0.5397640651208349, -0.6284983364250252, -0.7901733542681768, -0.8436204667747234, -0.7689864897724306, -0.531834667451335, -0.514672018425415, -0.9341067290924912, -2.5671213117622074, -3.872735343064619, -5.03180348333774, -5.37920098943971, -5.445689622545899, -6.231848071588615, -6.311415539396023, -5.847408107742126, -5.2536996287227, -4.792489855944268, -4.302435591164112, -3.945147086380018, -2.9613438750946557, -2.5137904317789435, -2.043954652180844, -1.8168872504765545, -1.8280807420132987, -1.7258752924536225, -1.8247641819160094, -1.3262325234387617, -1.0011010813447, -0.9068687425947815, -1.2243577222909607, -1.6944774901750748, -2.594719730082204, -3.9979896362193017, -4.531742529788573, -5.1367997252655755, -5.456581861604889, -5.897339012735586, -6.431204712194358, -7.9041626851356455, -8.21506522592847, -9.20981718551343, -10.186562257148182, -9.73966381176632, -9.410958034766168, -8.16230298971169, -8.297945869059731, -8.460424525311794, -8.400367352571266, -8.468181620622772, -8.041902980257078, -7.454739908970566, -6.309871520823378, -6.091235928732885, -5.618395667935658, -4.973311182491273, -4.560799848510726, -4.588082423329183, -5.46657352982993, -5.565259456235651, -5.358984789388444, -5.0158466909823005, -5.157310041906555, -4.8575755157998515, -4.981400881205673, -5.2525871261109955, -6.105994159856152, -6.10896896794867, -5.855980353571624, -5.6037986146315575, -5.691840857745376, -5.134280326193618, -3.676883552741913, -2.433317607128913, -1.1456996428208868, -0.3192673386728302, 0.4427439234223698, 1.2289607934579294, 2.532134001680049, 2.762459062233745, 2.8424293055480803, 2.704372609505981, 2.654734199678103, 2.69727123813567, 2.8298883339285794, 3.206270521983697, 3.3625098941409988, 3.3911588621372744, 3.2955857303720677, 3.1608137812070822, 2.9123079659785844, 2.2065862250904047, 1.4394642204049433, 0.7398733139373235, 0.18492461725827525, -0.013851992587206041, -0.42749347331988474, -0.7977539670753799, -1.8621147075725162, -2.626133923545183, -3.3798682503210102, -4.0300673012100106, -4.321184309157729, -4.578199807587907, -4.673146995160437, -4.761289127929103, -4.432667845876836, -4.524344415825965, -4.500736663896362, -4.160921625616538, -3.832509027242054, -4.21039079173795, -3.9826298859528038, -3.4811917986744447, -3.0685985189129497, -2.907807789539561, -2.8807175281839363, -2.668715556715142, -1.2046260855448736, -0.2081499917727001, 0.5182987995504504, 1.0879290628429317, 1.526608852455638, 1.757977817508845, 1.2052557494735083, 1.0911258585686028, 1.2014671023488859, 1.5223160300702148, 0.95782654574856, 0.5194051372828312], "overall_signal": [0.0, -0.0732307692307586, -0.081939425816322, -0.09854365048233196, -0.15968540313538546, -0.2936747329560272, -0.5742797993060147, -1.0360612331095034, -1.864751993042043, -2.6282699329495087, -3.2466101906741427, -3.748181676390524, -4.188953758915688, -4.579386131960337, -5.070044486044017, -5.69303345700693, -6.327006222505778, -6.883673378132032, -7.401979141912138, -7.935760929700111, -8.44350434609969, -9.119767067216996, -9.908118675273247, -10.634371681044914, -11.269923133672298, -11.751171375681377, -12.023386537663269, -12.174363107575152, -12.163829849487485, -11.962671480030373, -11.662805567304606, -11.199269081419894, -10.61413182624793, -9.973060242845113, -9.070563350979459, -8.08979843708453, -7.075800676521674, -6.081830528455096, -5.186839471701452, -4.367602728212073, -3.6020349955938253, -3.0073276637600657, -2.5638968018616883, -2.2198415348442957, -1.9296705258299227, -1.6501033541542054, -1.4230170870084473, -1.3252350154252561, -1.5736122746926466, -2.0334368883670413, -2.633110207361181, -3.182328363776887, -3.6350006155306898, -4.154370106742276, -4.585779193273025, -4.8381049761668455, -4.921223906678017, -4.895477096531267, -4.776868795457836, -4.610524453642272, -4.280688337932749, -3.927308756701988, -3.5506379357977593, -3.203887798733519, -2.928726387389475, -2.6881561684023043, -2.5154777711050453, -2.2776287215717885, -2.022323193526371, -1.7992323033400532, -1.6842573871302349, -1.686301407739203, -1.8679850722078033, -2.293985985010103, -2.741537293965797, -3.220589780225753, -3.66778819650158, -4.113698359748382, -4.577199630237577, -5.242592241217191, -5.837086838159447, -6.511632907630244, -7.246618777533833, -7.74522778438033, -8.078373834457498, -8.095159665508337, -8.135716906218617, -8.200658430037253, -8.240600214544056, -8.2861164957598, -8.237273792659256, -8.080767015921518, -7.726587916901891, -7.39951751926809, -7.043293149001604, -6.629296755699539, -6.215597374261776, -5.890094384075258, -5.805390213226193, -5.757364061828085, -5.677688207340157, -5.545319904068586, -5.46771793163618, -5.345689448468915, -5.272831735016267, -5.268782813235212, -5.4362250825594005, -5.570773859637255, -5.627815158424129, -5.623011849665614, -5.636777651281567, -5.536278186263978, -5.1643992595595645, -4.618182929073434, -3.923686271822925, -3.2028024851929064, -2.473693203469851, -1.733162404084295, -0.8801031229314263, -0.15159068589839209, 0.4472133123909024, 0.8986451718139181, 1.2498629773867553, 1.5393446295365383, 1.7974533704149467, 2.079216800728697, 2.3358754194111575, 2.5469321079563807, 2.696662832439518, 2.7894930221930307, 2.8140560109501416, 2.6925620537781945, 2.4419424871035442, 2.1015286524703, 1.7182078454278953, 1.371795877824875, 1.0119380075959232, 0.6499996126616627, 0.14757674861482695, -0.40716538581717504, -1.0017059587179422, -1.607378227216356, -2.1501394436046306, -2.635751516401286, -3.0432306121531165, -3.3868423153083143, -3.596007421422019, -3.781674820302808, -3.925487189021519, -3.972574076340523, -3.9445610665208295, -3.997727011564254, -3.994707586441964, -3.8920044288884603, -3.7273232468933584, -3.563420155422599, -3.4268796299748665, -3.2752468153229217, -2.861122669367312, -2.33052813384839, -1.7607627471686218, -1.1910243851663112, -0.6474977376419213, -0.16640262661176808, 0.10792904860528721, 0.30456841059795037, 0.48394814894813754, 0.691621725172553, 0.7448626892877545, 0.6997711788867699], "overall_upper_bb": [null, 553.8162402512927, 555.6089419753032, 554.3201950638521, 553.5965965494177, 553.7553227865582, 556.0010472399238, 558.5768152246159, 565.4854145126018, 564.0821058203044, 562.5416437904125, 561.1982837130324, 560.1067531574987, 559.147866507157, 559.2734211461857, 560.0516416529168, 560.0311551636058, 559.5285170969571, 559.2325476649768, 559.3097658471723, 557.1875299926274, 557.1240103489865, 555.0712817353333, 551.903446078096, 548.3850267640892, 544.4063213517276, 540.982469435464, 538.5520045458268, 538.1287811881812, 535.2951936885099, 531.1866607801218, 526.7592435963835, 522.5545841000476, 517.9074794642933, 518.3030167296212, 519.1297728019815, 519.8887689376047, 520.1827563777238, 520.4879143995686, 521.6134539973154, 523.0170685926552, 523.3252211251132, 522.8294223136371, 522.6375418494686, 522.1906017452347, 521.9622801997176, 521.7370410551788, 520.6054851724992, 522.2529205405776, 524.0181135926115, 525.706695691393, 526.2860090768487, 526.546545443143, 527.7902933498406, 526.4050899642908, 525.059790149962, 523.3295066058269, 521.4349722660647, 519.9152205540337, 517.9478790086038, 515.940587581537, 514.7743762220128, 513.8549325813649, 512.5538473811603, 510.67032757799257, 508.0107770372596, 505.4077757165239, 504.85245503266714, 505.37456879199266, 505.3940192885063, 504.6369012929482, 504.6836375233185, 505.6518297496893, 507.66688522834704, 508.4518798522988, 509.42122716831415, 509.74139905746415, 510.2443353922696, 510.7206185794237, 513.1695364016034, 511.95988037365726, 512.3395013485824, 512.2365175492326, 510.43070335858476, 508.8083553571411, 506.6532415160166, 504.908407852187, 501.3129355370055, 497.1342999310187, 492.8387852509906, 488.92651627121876, 485.14353760958693, 483.2376232096404, 482.4562711114102, 480.34257775270476, 478.9105860327239, 476.8378544983883, 475.1216946169593, 474.9055332580196, 474.9695334687161, 474.43735843726904, 474.3956199289267, 474.21488724254647, 473.7468118263904, 473.6314975451247, 471.1462729720161, 472.806670692506, 472.99373935195104, 472.88138578412406, 472.884541976607, 472.72306819425893, 471.9177421088626, 470.71012799624555, 471.53903365620516, 472.6800925542484, 472.7758422614343, 473.4950887627679, 475.3300377086937, 479.277636442866, 480.6887333291042, 481.78315713339765, 482.4672753551511, 483.30774759115974, 484.2395709206448, 485.23357308639964, 486.42326168447954, 485.75861586796464, 485.6297627323378, 485.2934710010349, 484.4362595984651, 481.2430630412722, 478.76910800480164, 479.16296899017624, 479.7121399382821, 480.12778448222423, 480.2210118031281, 480.5384903872414, 480.64038147135125, 480.51836690526886, 481.33015230631673, 482.1488430749364, 482.90798761971024, 482.9427238947753, 482.6533898696931, 481.80263978061384, 479.9916785273051, 477.9033646988134, 475.831499669557, 473.5423747254857, 470.78665781111897, 467.9039470377328, 466.683677959729, 465.34758594558804, 464.1834531479976, 462.86769939282067, 460.2113164488958, 458.0829140701043, 455.5612760617177, 460.57857785354315, 463.21252883123685, 465.23544597202573, 466.94351287428935, 468.4583574109412, 469.540482478607, 469.5773002834855, 469.8400821216444, 470.411445581607, 471.225284564081, 471.0761804719924, 471.0659083457075], "overall_lower_bb": [null, 540.8337597487074, 541.9577246913634, 543.1698049361479, 542.8274034505823, 540.9446772134419, 535.5218099029335, 528.9131847753841, 514.9690299318428, 513.8458941796957, 513.983810755042, 514.0117162869676, 513.5347853040397, 512.9664192071286, 510.157685520481, 506.19502084708313, 503.59982130698256, 502.03184956970944, 500.11253654554946, 497.51781415282755, 495.0630500073724, 489.56256965101346, 484.9912982646667, 482.27113392190415, 480.09055323591093, 478.91525864827247, 478.2441105645359, 476.91707545417324, 475.64979881181875, 475.63188631149006, 476.2884192198781, 477.92183640361645, 479.7399958999524, 482.04210053570677, 481.80823327037876, 481.4429771980185, 481.0879810623954, 480.9449936222763, 480.8333356004313, 480.55904600268457, 480.2394314073449, 481.80127887488686, 484.4355776863628, 486.4174581505314, 488.85439825476504, 491.0447198002823, 492.6349589448213, 494.9040148275009, 492.43307945942234, 489.3848864073886, 486.4223043086071, 484.6299909231513, 483.22595455685706, 479.9272066501595, 478.3537600357092, 477.67955985003806, 477.4878433941731, 477.40437773393523, 477.3410094459665, 477.49635099139635, 478.349642418463, 478.5743537779871, 478.7902974186352, 479.1013826188398, 479.59790242200745, 480.77045296274036, 481.8564542834761, 482.1407749673329, 482.8951612080073, 484.0062107114937, 485.6163287070518, 485.49659247668166, 483.5834002503107, 480.7093447716528, 479.13400014770116, 476.50565283168584, 474.4414809425359, 471.95814460773056, 469.0879814205763, 462.9260635983966, 460.5407196263427, 455.9545986514177, 451.35858245076724, 450.0453966414151, 448.64574464285903, 448.77385848398353, 447.22769214781306, 446.6471644629944, 446.8648000689813, 447.15081474900927, 448.03708372878106, 449.291562390413, 450.1119767903595, 449.77933888858985, 450.4180322472952, 450.9380239672761, 451.79125550161154, 452.09981538304066, 450.0889767419803, 449.87297653128394, 449.5851515627311, 450.0168900710732, 450.38062275745364, 450.0986981736097, 449.1110124548751, 449.09573702798383, 445.569339307494, 444.452480648049, 443.7538342158758, 443.187678023393, 441.8680518057411, 441.6938778911374, 442.3759920037546, 442.0370763437948, 441.4530174457516, 441.40526773856556, 441.0605212372321, 440.3480722913064, 439.5419735571341, 439.65637667089567, 439.72495286660234, 439.84183464484903, 440.5003624088402, 440.76653907935514, 441.6525369136004, 443.01434831552064, 446.98099413203533, 449.59513726766215, 452.08442899896517, 455.08264040153495, 460.72093695872775, 464.33689199519847, 463.6420310098237, 462.6138600617179, 461.363215517776, 460.978488196872, 459.90700961275866, 458.74361852864877, 455.94313309473114, 453.22484769368333, 450.35415692506353, 447.6309323802897, 445.7361961052246, 443.927530130307, 442.5852802193863, 441.7372414726948, 441.7250553011866, 441.2649203304431, 441.17654527451435, 441.9212621888811, 442.94547296226733, 442.05524204027114, 442.1143340544119, 442.4524668520023, 442.9152206071792, 444.1726035511042, 445.0600059298957, 446.60264393828226, 443.1773421464568, 441.86839116876314, 441.33147402797425, 441.2404871257106, 441.13264258905883, 441.4365175213929, 441.8226997165145, 442.48391787835556, 442.672054418393, 443.4297154359191, 444.09431952800753, 444.3000916542925]}, "alignment": "consistent"}

76_OLN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0], "input_window": [[53.5, 52.455, 51.68, 51.955, 52.39, 52.92, 53.49, 52.865, 51.86, 52.08, 52.949, 52.38, 52.5, 51.75, 52.22, 52.81, 52.61, 52.46, 52.52, 52.31, 51.63, 50.49, 50.52, 51.96, 52.31, 53.35, 57.38, 59.19, 58.09, 57.84, 58.09, 58.03, 57.18, 60.24, 58.98, 59.3, 58.47, 57.435, 57.61, 58.96, 60.53, 61.45, 61.92, 62.41, 61.395, 62.01, 63.28, 62.95, 62.45, 62.83, 62.54, 63.53, 64.27, 64.52, 63.44, 63.54, 64.28, 63.895, 63.44, 62.52, 63.25, 63.54, 64.29, 63.64, 63.4, 62.24, 61.85, 60.41, 61.51, 61.02, 61.005, 60.85, 61.2, 60.07, 59.03, 58.72, 59.81, 59.74, 59.81, 61.47, 61.97, 61.3, 60.5385, 60.74, 60.6, 59.03, 60.14, 59.04, 59.54, 58.459, 58.58, 60.82, 63.19, 62.58, 62.87, 62.75, 62.14, 62.97, 62.17, 62.13, 62.93, 62.555, 63.07, 63.425, 64.38, 64.69, 64.865, 64.92, 65.27, 64.94, 65.37, 64.43, 65.13, 63.78, 63.89, 63.3497, 63.01, 62.1, 62.695, 63.36, 63.575, 63.41, 63.94, 63.76, 63.475, 62.72, 62.56, 61.78, 61.62, 61.54], [53.6, 52.49, 51.71, 51.98, 52.48, 52.94, 53.49, 52.96, 51.89, 52.08, 52.949, 52.39, 52.51, 52.13, 52.22, 52.83, 52.7, 52.5, 52.52, 52.39, 51.65, 50.56, 50.54, 51.995, 52.36, 53.36, 58.17, 59.27, 58.14, 57.84, 58.165, 58.05, 57.18, 60.36, 58.98, 59.435, 58.48, 57.44, 57.715, 59.64, 60.65, 61.525, 61.98, 62.47, 61.4, 62.1, 63.28, 63.04, 62.45, 62.87, 62.59, 63.66, 64.45, 64.52, 63.48, 63.7013, 64.28, 63.93, 63.44, 62.6, 63.385, 63.56, 64.32, 63.69, 63.48, 62.65, 61.95, 60.46, 61.53, 61.19, 61.005, 60.85, 61.25, 60.1, 59.085, 58.72, 59.82, 59.79, 60.56, 61.52, 61.97, 61.3, 60.6, 60.74, 60.62, 59.03, 60.14, 59.04, 59.58, 58.52, 58.73, 61.56, 63.23, 62.61, 62.9, 62.75, 62.23, 62.98, 62.18, 62.15, 62.93, 62.555, 63.07, 63.425, 64.88, 64.72, 64.89, 64.945, 65.34, 65.03, 65.37, 64.58, 65.13, 63.78, 63.89, 63.395, 63.01, 62.26, 62.83, 63.36, 63.575, 63.49, 63.96, 63.8, 63.52, 62.8, 62.575, 61.78, 61.64, 61.575], [52.21, 52.455, 51.58, 51.92, 52.35, 52.87, 53.43, 52.8501, 51.77, 52.05, 52.82, 52.325, 52.5, 51.68, 52.13, 52.76, 52.61, 52.445, 52.49, 52.3, 51.42, 50.49, 50.43, 51.96, 52.31, 53.33, 56.66, 59.12, 58.05, 57.82, 58.09, 58.01, 57.11, 60.15, 58.83, 59.29, 58.41, 57.37, 57.61, 58.96, 60.53, 61.44, 61.825, 62.38, 61.38, 62.01, 62.79, 62.95, 62.42, 62.8, 62.205, 63.53, 64.18, 64.45, 63.385, 63.54, 64.11, 63.85, 63.3, 62.48, 63.25, 63.51, 64.21, 63.57, 63.29, 61.64, 61.78, 60.41, 61.425, 61.02, 60.95, 60.75, 60.99, 60.04, 58.94, 58.603, 59.66, 59.6, 59.5, 61.37, 61.845, 61.145, 60.52, 60.555, 60.53, 58.81, 60.02, 59.04, 59.49, 58.44, 58.58, 60.82, 63.13, 62.57, 62.86, 62.73, 62.135, 62.915, 62.02, 62.11, 62.87, 62.51, 62.99, 63.405, 64.365, 64.67, 64.86, 64.9, 65.2498, 64.94, 65.32, 64.41, 65.05, 63.74, 63.81, 63.3497, 63.01, 62.08, 62.61, 63.32, 63.55, 63.38, 63.87, 63.74, 63.35, 62.71, 62.56, 61.69, 61.59, 61.51], [52.4, 52.49, 51.61, 51.955, 52.48, 52.905, 53.46, 52.96, 51.79, 52.075, 52.82, 52.36, 52.5, 52.115, 52.16, 52.8, 52.68, 52.5, 52.5, 52.39, 51.425, 50.51, 50.45, 51.995, 52.36, 53.355, 57.905, 59.17, 58.09, 57.82, 58.165, 58.03, 57.13, 60.3, 58.83, 59.39, 58.425, 57.38, 57.71, 59.45, 60.55, 61.475, 61.98, 62.45, 61.4, 62.08, 62.79, 63.04, 62.42, 62.87, 62.55, 63.61, 64.45, 64.495, 63.385, 63.68, 64.17, 63.92, 63.33, 62.48, 63.385, 63.54, 64.32, 63.67, 63.44, 61.86, 61.94, 60.42, 61.45, 61.18, 60.99, 60.8, 60.995, 60.06, 59.08, 58.72, 59.66, 59.7, 60.37, 61.395, 61.92, 61.145, 60.53, 60.62, 60.61, 58.92, 60.06, 59.04, 59.49, 58.5, 58.71, 61.275, 63.15, 62.6, 62.9, 62.74, 62.23, 62.98, 62.02, 62.15, 62.87, 62.54, 63.03, 63.42, 64.78, 64.68, 64.87, 64.9, 65.34, 64.98, 65.325, 64.58, 65.05, 63.74, 63.81, 63.375, 63.01, 62.13, 62.62, 63.32, 63.575, 63.425, 63.905, 63.795, 63.405, 62.8, 62.575, 61.7, 61.61, 61.575], [142547, 432, 6877, 3086, 7171, 4725, 3390, 1571, 9773, 3084, 4025, 2607, 1429, 11971, 3073, 4590, 1674, 1535, 1385, 4840, 5445, 7017, 3927, 1123, 2923, 2787, 50134, 10473, 7420, 1572, 2725, 3255, 4106, 9179, 4059, 4699, 2792, 9521, 3013, 18764, 6536, 5333, 6661, 2483, 1262, 7047, 7220, 2042, 512, 2508, 4425, 4106, 21598, 2358, 3073, 5475, 3820, 6261, 6602, 8008, 1453, 2895, 2275, 3525, 3977, 23368, 2765, 1894, 2504, 2090, 3054, 8144, 9973, 1931, 5132, 3479, 6301, 4582, 17015, 2405, 2682, 2558, 2906, 2693, 3441, 3363, 2943, 772, 1898, 2591, 5249, 21872, 5741, 2416, 726, 2496, 3314, 5054, 4850, 1687, 1155, 3022, 2910, 1482, 32607, 6817, 2261, 2380, 2266, 1828, 7775, 6386, 1680, 840, 1780, 1708, 624, 11866, 5106, 1011, 1042, 4694, 1743, 3411, 15813, 3965, 772, 835, 1622, 3323]], "output_timestamps": [1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0], "output_window": [[62.73, 63.02, 63.32, 63.31, 62.75, 63.45, 63.48, 61.66, 61.35, 61.64, 61.805, 61.76, 61.49, 61.1, 62.94, 62.52, 62.24, 62.16, 62.58, 62.9, 63.91, 64.185, 64.1599, 64.3283, 64.6329, 64.4, 64.82, 64.9, 65.36, 65.94, 65.83, 65.92, 66.42], [62.855, 63.02, 63.38, 63.325, 62.76, 63.46, 63.49, 61.72, 61.375, 61.75, 61.805, 61.78, 61.56, 61.915, 63, 62.52, 62.29, 62.22, 62.63, 62.926, 63.98, 64.19, 64.1599, 64.3283, 64.71, 64.41, 64.87, 64.91, 65.37, 65.97, 65.855, 65.93, 66.456], [62.57, 62.88, 63.3, 63.27, 62.69, 63.38, 63.43, 61.59, 61.33, 61.64, 61.645, 61.7, 61.48, 61.05, 62.94, 62.48, 62.21, 62.14, 62.55, 62.73, 63.86, 64.15, 64.1, 64.3283, 64.6329, 64.36, 64.49, 64.87, 65.31, 65.92, 65.82, 65.88, 66.39], [62.8, 62.88, 63.38, 63.27, 62.69, 63.4, 63.49, 61.71, 61.335, 61.68, 61.645, 61.7, 61.54, 61.74, 62.965, 62.51, 62.26, 62.18, 62.57, 62.81, 63.87, 64.17, 64.1, 64.3283, 64.69, 64.4, 64.745, 64.89, 65.31, 65.95, 65.825, 65.88, 66.395], [18317, 4378, 2407, 4349, 1953, 3749, 9068, 4167, 1404, 1750, 3704, 2231, 4621, 24702, 7539, 1675, 5074, 5336, 6019, 9181, 6850, 3832, 919, 263, 5983, 3604, 29955, 2222, 2726, 2598, 3260, 2240, 7139]], "text": {"content": "Here's How Much a $1000 Investment in Olin Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2022-05-23T12:30:05Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nOLN Quick QuoteOLN\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nThe fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.\nWhat if you'd invested in Olin (OLN Quick QuoteOLN  -  Free Report)     ten years ago? It may not have been easy to hold on to OLN for all that time, but if you did, how much would your investment be worth today?\nOlin's Business In-Depth\nWith that in mind, let's take a look at Olin's main business drivers.\nBased in Clayton, MO, Olin Corporation is a vertically-integrated global producer and distributor of chemical products and U.S. maker of ammunition. Internationally, the company operates in regions including Latin America, Asia Pacific and Europe.\nOlin\u2019s operations are focused in three business segments \u2014 Chlor Alkali Products and Vinyls, Epoxy and Winchester.\nChlor Alkali Products and Vinyls segment (46% of 2021 Sales) \u2013 The division produces and sells chlorine and caustic soda, vinyl chloride monomer and ethylene dichloride, methylene chloride, methyl chloride, carbon tetrachloride, chloroform, trichloroethylene, perchloroethylene, hydrochloric acid, vinylidene chloride, hydrogen, potassium hydroxide and bleach products.The division is one of the largest marketers of caustic soda in Brazil. The company\u2019s diversified caustic soda sourcing enables it to supply global customers cost effectively. Notably, caustic soda is used in various end-use applications including water treatment, pulp and paper, soaps and detergents.Products from this segment are delivered through deep water and coastal barge, pipeline, marine vessel, truck and railcar.\nEpoxy segment (36%) \u2013 The division makes and sells a complete range of epoxy materials including epichlorohydrin, allyl chloride, solid epoxy resins, liquid epoxy resins. It also produces downstream products such as differentiated epoxy resins and additives.The division offers a wide range of applications including marine coatings, electrical laminates, wind energy, consumer goods and composites. It also caters to numerous applications in protective coatings and civil engineering.\nThe Winchester segment (18%) \u2013 The unit produces and sells sporting ammunition, small caliber military ammunition and components, reloading components and industrial cartridges.The company also bagged a multi-year contract that was awarded by the U.S. Army to operate the government-owned Lake City ammunition facility. The move is expected to boost Winchester unit's annual sales by $450-$550 million. The contract became effective during fourth-quarter 2020.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in Olin ten years ago, you're probably feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in May 2012 would be worth $3,379.25, or a gain of 237.93%, as of May 23, 2022, and this return excludes dividends but includes price increases.\nIn comparison, the S&P 500 gained 201.21% and the price of gold went up 13.12% over the same time frame.\nLooking ahead, analysts are expecting more upside for OLN.\nOlin\u2019s earnings and sales in the first quarter beat the respective Zacks Consensus Estimate.\u00a0 Its strategic investment in the information technology (IT) project is expected to provide annual cost savings. The project is expected to maximize cost effectiveness and efficiency. The Lake City contract will also drive sales and profitability in the company's Winchester unit. The multi-year contract represents a significant driver for the unit. Olin is also executing a number of productivity projects. Cost savings from these projects are expected to contribute to its margins. It also remains focused on boosting shareholders' returns. However, it is exposed to cost headwinds in raw materials. Higher commodity costs may also affect Winchester\u2019s margins in the second quarter. Its Epoxy segment is exposed to higher power costs.\nOlin Corporation (OLN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1653309005000, "published_utc": "2022-05-23T12:30:05Z", "article_url": "https://www.zacks.com/stock/news/1927692/heres-how-much-a-1000-investment-in-olin-made-10-years-ago-would-be-worth-today", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 14.346227246036413, "input_bin_label": ">+4%", "output_percentage_change": 0.999242424242426, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 26.70801526717557, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [52.4, 52.445, 52.166666666666664, 52.113749999999996, 52.187, 52.306666666666665, 52.471428571428575, 52.5325, 52.45, 52.4125, 52.45450000000001, 52.4415, 52.530499999999996, 52.5465, 52.5145, 52.504, 52.426, 52.379999999999995, 52.451, 52.4825, 52.342999999999996, 52.157999999999994, 51.952999999999996, 51.940999999999995, 51.961, 52.01649999999999, 52.539, 53.205999999999996, 53.765, 54.30800000000001, 54.98199999999999, 55.734, 56.402, 57.2325, 57.87949999999999, 58.48299999999999, 58.535000000000004, 58.35600000000001, 58.318000000000005, 58.480999999999995, 58.719500000000004, 59.064, 59.549, 59.763999999999996, 60.021, 60.290000000000006, 60.7265, 61.2925, 61.7635, 62.105500000000006, 62.305499999999995, 62.519000000000005, 62.766000000000005, 62.970499999999994, 63.169000000000004, 63.32899999999999, 63.467, 63.55500000000001, 63.645999999999994, 63.60699999999999, 63.6905, 63.6835, 63.67049999999999, 63.588, 63.59349999999999, 63.411500000000004, 63.1885, 62.838499999999996, 62.6505, 62.520500000000006, 62.281000000000006, 62.00699999999999, 61.6745, 61.3135, 60.8775, 60.5635, 60.3355, 60.2635, 60.1555, 60.177, 60.269999999999996, 60.3045, 60.258, 60.31400000000001, 60.467, 60.487, 60.527, 60.461, 60.373000000000005, 60.0835, 59.7625, 59.7755, 60.0375, 60.23549999999999, 60.46450000000001, 60.846500000000006, 61.0635, 61.457499999999996, 61.71049999999999, 62.0755, 62.491499999999995, 62.61800000000001, 62.605999999999995, 62.688, 62.876, 63.06999999999999, 63.334, 63.525999999999996, 63.858000000000004, 64.14099999999999, 64.3865, 64.59049999999999, 64.7925, 64.82450000000001, 64.72749999999999, 64.59700000000001, 64.411, 64.134, 63.862, 63.696000000000005, 63.520999999999994, 63.4055, 63.291, 63.296499999999995, 63.25600000000001, 63.1985, 63.15500000000001, 63.112, 63.011, 62.8365], "in_sma_50": [52.4, 52.445, 52.166666666666664, 52.113749999999996, 52.187, 52.306666666666665, 52.471428571428575, 52.5325, 52.45, 52.4125, 52.44954545454546, 52.44208333333333, 52.44653846153846, 52.42285714285714, 52.40533333333334, 52.43, 52.444705882352935, 52.44777777777777, 52.45052631578947, 52.447500000000005, 52.398809523809526, 52.312954545454545, 52.23195652173913, 52.22208333333333, 52.2276, 52.27096153846154, 52.479629629629635, 52.71857142857142, 52.90379310344828, 53.06766666666667, 53.23209677419354, 53.38203125, 53.495606060606065, 53.69573529411765, 53.84242857142857, 53.99652777777778, 54.116216216216216, 54.20210526315789, 54.292051282051276, 54.42100000000001, 54.57048780487805, 54.73488095238095, 54.90337209302325, 55.07488636363637, 55.21544444444445, 55.36467391304348, 55.522659574468086, 55.679270833333334, 55.81683673469388, 55.9579, 56.1609, 56.3833, 56.640100000000004, 56.8909, 57.10900000000001, 57.3245, 57.5387, 57.7579, 57.9887, 58.1968, 58.4081, 58.6317, 58.868100000000005, 59.0992, 59.3248, 59.50599999999999, 59.6912, 59.8496, 60.0286, 60.20440000000001, 60.3957, 60.601499999999994, 60.8124, 60.9737, 61.10809999999999, 61.2154, 61.2505, 61.261100000000006, 61.3067, 61.3782, 61.4533, 61.515600000000006, 61.5836, 61.59, 61.62559999999999, 61.6162, 61.6489, 61.6821, 61.71770000000001, 61.6987, 61.6619, 61.6579, 61.6813, 61.68429999999999, 61.714299999999994, 61.7275, 61.716300000000004, 61.7151, 61.7071, 61.6927, 61.6991, 61.6777, 61.6493, 61.6278, 61.655699999999996, 61.6757, 61.689699999999995, 61.70929999999999, 61.7495, 61.799499999999995, 61.8383, 61.8591, 61.8737, 61.8751, 61.8825, 61.912800000000004, 61.934200000000004, 61.9684, 61.991800000000005, 62.0346, 62.0863, 62.1388, 62.196999999999996, 62.2717, 62.358200000000004, 62.4398, 62.4981, 62.53809999999999, 62.5629, 62.5665], "in_sma_200": [52.4, 52.445, 52.166666666666664, 52.113749999999996, 52.187, 52.306666666666665, 52.471428571428575, 52.5325, 52.45, 52.4125, 52.44954545454546, 52.44208333333333, 52.44653846153846, 52.42285714285714, 52.40533333333334, 52.43, 52.444705882352935, 52.44777777777777, 52.45052631578947, 52.447500000000005, 52.398809523809526, 52.312954545454545, 52.23195652173913, 52.22208333333333, 52.2276, 52.27096153846154, 52.479629629629635, 52.71857142857142, 52.90379310344828, 53.06766666666667, 53.23209677419354, 53.38203125, 53.495606060606065, 53.69573529411765, 53.84242857142857, 53.99652777777778, 54.116216216216216, 54.20210526315789, 54.292051282051276, 54.42100000000001, 54.57048780487805, 54.73488095238095, 54.90337209302325, 55.07488636363637, 55.21544444444445, 55.36467391304348, 55.522659574468086, 55.679270833333334, 55.81683673469388, 55.9579, 56.087156862745104, 56.23182692307692, 56.386886792452835, 56.53703703703704, 56.66154545454546, 56.786875, 56.916403508771936, 57.0371551724138, 57.143813559322034, 57.23275, 57.333606557377045, 57.43370967741935, 57.543015873015875, 57.63875, 57.728, 57.79060606060606, 57.85253731343283, 57.89029411764706, 57.94188405797101, 57.98814285714286, 58.030422535211265, 58.06888888888889, 58.108972602739726, 58.135337837837845, 58.147933333333334, 58.155460526315785, 58.175000000000004, 58.194551282051286, 58.22208860759494, 58.26174999999999, 58.306913580246906, 58.341524390243904, 58.36789156626506, 58.39470238095238, 58.420764705882355, 58.42656976744186, 58.445344827586204, 58.452102272727274, 58.463764044943815, 58.464166666666664, 58.466868131868125, 58.49739130434783, 58.54741935483871, 58.59053191489362, 58.635894736842104, 58.67864583333333, 58.715257731958765, 58.75877551020408, 58.791717171717174, 58.8253, 58.86534653465346, 58.901372549019605, 58.94145631067961, 58.98451923076924, 59.03971428571429, 59.09292452830189, 59.14691588785047, 59.200185185185184, 59.25651376146789, 59.30854545454545, 59.362747747747754, 59.409330357142856, 59.45924778761062, 59.49679824561404, 59.53430434782609, 59.56741379310345, 59.5968376068376, 59.618305084745764, 59.6435294117647, 59.674166666666665, 59.70640495867769, 59.73688524590164, 59.77077235772358, 59.803225806451614, 59.83204, 59.85559523809524, 59.877007874015746, 59.89125, 59.90457364341085, 59.91742307692308], "in_ema_10": [52.4, 52.416363636363634, 52.2697520661157, 52.212524417731025, 52.26115634177992, 52.37821882509266, 52.57490631143944, 52.64492334572317, 52.489482737409865, 52.414122239698976, 52.48791819611734, 52.464660342277824, 52.47108573459094, 52.40634287375622, 52.361553260346, 52.441270849374, 52.48467614948782, 52.487462304126396, 52.48974188519432, 52.471606996977165, 52.28131481570859, 51.95925757648884, 51.684847108036315, 51.7412385429388, 51.85374062604083, 52.126696875851586, 53.17729744387857, 54.26687972680974, 54.96199250375342, 55.48163023034371, 55.96951564300849, 56.34414916246149, 56.487031132923036, 57.1802981996643, 57.480243981543516, 57.8274723485356, 57.93611373971095, 57.835002150672594, 57.812274486913935, 58.11004276202049, 58.55367135074403, 59.08482201424512, 59.6112180116551, 60.12736019135417, 60.35874924747159, 60.671703929749484, 61.05684866979502, 61.417421638923194, 61.59970861366443, 61.83067068390726, 61.961457832287756, 62.26119277187179, 62.659157722440554, 62.99294722745136, 63.06422954973293, 63.17618781341785, 63.35688093825097, 63.459266222205336, 63.43576327271345, 63.26198813222009, 63.28435392636189, 63.33083503065973, 63.51068320690341, 63.53964989655733, 63.52153173354691, 63.21943505472019, 62.98681049931652, 62.52011768125897, 62.32555083012097, 62.117268861008064, 61.91231088627933, 61.71007254331945, 61.580059353625, 61.30368492569318, 60.89937857556715, 60.50312792546403, 60.34983193901601, 60.23168067737673, 60.25682964512641, 60.46376970964888, 60.72853885334908, 60.80425906183106, 60.75439377786178, 60.729958545523274, 60.70814790088268, 60.38303010072219, 60.32429735513633, 60.09078874511154, 59.98155442781852, 59.712180895487876, 59.529966187217354, 59.84724506226874, 60.447745960038056, 60.83906487639477, 61.2137803534139, 61.49127483461137, 61.625588501045655, 61.87184513721917, 61.8987823849975, 61.94445831499796, 62.11273862136196, 62.19042250838706, 62.34307296140759, 62.5388778775153, 62.94635462705797, 63.2615628766838, 63.55400599001401, 63.79873217364782, 64.07896268753004, 64.24278765343367, 64.43955353462755, 64.46508925560435, 64.57143666367628, 64.42026636118968, 64.30930884097337, 64.13943450625094, 63.93408277784167, 63.606067727325, 63.426782685993174, 63.407367652176234, 63.43784626087146, 63.43551057707664, 63.520872290335426, 63.57071369209262, 63.540583929893955, 63.40593230627687, 63.254853705135616, 62.97215303147459, 62.724488843933756, 62.515490872309435], "in_ema_50": [52.4, 52.40352941176471, 52.37241061130335, 52.35604156772283, 52.36090268271409, 52.382239832411585, 52.424504937022895, 52.445504743414155, 52.41979867504497, 52.40627715837654, 52.42250158353824, 52.42005054104655, 52.42318581394669, 52.4111000957527, 52.401253033174164, 52.41689016912812, 52.42720820171133, 52.43006278203637, 52.432805418034945, 52.43112677419044, 52.3916708222614, 52.317879809623705, 52.24462962101101, 52.234840224108616, 52.239748450614165, 52.28348380549205, 52.503935420962954, 52.7653497181801, 52.97415953315343, 53.16419249263761, 53.360302590965546, 53.54342797955513, 53.684077862709835, 53.943525789662395, 54.13515222928348, 54.3412246908802, 54.50137274221824, 54.61426008566066, 54.735661650928876, 54.92053766461794, 55.14130089345645, 55.38968125057581, 55.648125123102254, 55.91486531435315, 56.12996863535891, 56.36330319867817, 56.6153305242202, 56.86727834679979, 57.08503213712137, 57.31189362194014, 57.51730955833465, 57.75623859526271, 58.018739042507306, 58.2727100604482, 58.473192018861994, 58.67738056714192, 58.89277740764616, 59.08992339166004, 59.25620090571259, 59.382624399606215, 59.53958030550401, 59.69645950920974, 59.87777482257407, 60.026489535414306, 60.16035269088825, 60.2270055265397, 60.29418178040089, 60.29911582822831, 60.344248540846806, 60.377023107872425, 60.40106141736762, 60.41670606766693, 60.43938426109175, 60.42450644693129, 60.37178070391438, 60.30700499003539, 60.28163224532812, 60.258823137668195, 60.263183014622385, 60.307567994441115, 60.370800622110096, 60.40116138202735, 60.406213876849804, 60.414597646385104, 60.42226048378177, 60.36334830794719, 60.35145229587083, 60.30002279407197, 60.26825719430445, 60.198913774919966, 60.14052499943291, 60.18501421514143, 60.30128816748883, 60.39143372954809, 60.489808877408954, 60.57805166653017, 60.64283395411722, 60.734487524544, 60.78489977848345, 60.83843312050371, 60.918102409895724, 60.98170623695864, 61.0620314825681, 61.15450083619288, 61.29667727398924, 61.429356596577904, 61.56428378886897, 61.69509618930548, 61.83803359364644, 61.96124796252305, 62.09315980712999, 62.190682951948425, 62.30281303226417, 62.35917330550871, 62.416068469998564, 62.45367362803783, 62.47549034850694, 62.46194170738902, 62.46814007180514, 62.50154634349906, 62.54364256532263, 62.57820560197664, 62.630236754840304, 62.67591374484657, 62.70450536269572, 62.708250250433146, 62.70302475041616, 62.66369044647828, 62.622369252498736, 62.58129594847918], "in_ema_200": [52.4, 52.40089552238806, 52.39302591520013, 52.388667448382215, 52.389576229990354, 52.39470482471682, 52.40530477670969, 52.41082413216532, 52.40464677761641, 52.40136671017744, 52.40553221554882, 52.40507915867769, 52.406023644661, 52.40312788700268, 52.40070870404743, 52.40468175176835, 52.407421236825385, 52.408342418548514, 52.40925443428435, 52.40906284787356, 52.39927117774547, 52.38047245955895, 52.36126377836931, 52.357619362664146, 52.357643050597844, 52.367567000343136, 52.42266583616062, 52.48980348953216, 52.545526837895025, 52.598009157915975, 52.65340210161831, 52.706900588169376, 52.75091152759058, 52.82602683577376, 52.88576786228347, 52.950486590021946, 53.00495936027048, 53.04849210295436, 53.09487526610905, 53.158110338088065, 53.23166147900261, 53.31368474786826, 53.39991674042678, 53.48996732012403, 53.56867411295862, 53.653363922779924, 53.744275724543314, 53.836770493453336, 53.92217576217519, 54.011208839168475, 54.096171935296155, 54.19083689116386, 54.29291811612741, 54.39443136870326, 54.48388976304452, 54.57539334749185, 54.67086207040238, 54.76289329358246, 54.84813813643239, 54.92407706044799, 55.00826534840374, 55.093158230509175, 55.18496760134988, 55.26939578442103, 55.35069532885465, 55.41546452956256, 55.480385280512195, 55.52953567573098, 55.588445768509786, 55.644083124047, 55.6972763267928, 55.748049696675466, 55.80025815740506, 55.84264364837615, 55.874856149387334, 55.903166038448155, 55.940547470901414, 55.977954958753145, 56.02165689946207, 56.07512299996495, 56.133280980064804, 56.18314883100943, 56.22640108144715, 56.27011848362181, 56.31330138428229, 56.339238683941176, 56.37626118459848, 56.40276604843332, 56.43348479422006, 56.45404713457608, 56.47649442676936, 56.524240750881106, 56.59016870360866, 56.649968019990666, 56.71215739292608, 56.77213592632981, 56.82644303154046, 56.88767245411219, 56.938740389892175, 56.99059371934599, 57.04909527437738, 57.10373114229402, 57.16269899162443, 57.22496069320031, 57.30013521366598, 57.37356670407727, 57.448158080156105, 57.52230576095057, 57.60009376332918, 57.673525666181625, 57.74965973915494, 57.817623323839975, 57.88958727086644, 57.947800332847876, 58.006130677794665, 58.05955226309024, 58.108810449527155, 58.148822285850265, 58.193311616339315, 58.24432344105236, 58.29736499885284, 58.348386242645354, 58.403675931773265, 58.45732094737751, 58.50655158471704, 58.549272464471095, 58.589329454874374, 58.620281400597015, 58.65002984437218, 58.6791340250252], "in_macd": [0.0, 0.007179487179485022, -0.05747680619475659, -0.07995707244300831, -0.05477828306550947, -0.0005239234898013478, 0.08626252829731129, 0.11338852296474755, 0.0400155726561664, 0.0048086677402494615, 0.03660031012532272, 0.024396037804514492, 0.025724359629471394, -0.004240338195764082, -0.024078886768862162, 0.011706625166958418, 0.030037648761499725, 0.02969827808757941, 0.02909394746740901, 0.019513985329474792, -0.06519412159146754, -0.20380937206694227, -0.3148747748945411, -0.2750556486210698, -0.21160698104360876, -0.08011179156220294, 0.3867874228926027, 0.8490954977743783, 1.1154725308267643, 1.289922086285742, 1.4394204891520488, 1.5293759843988468, 1.510630278573423, 1.7316058050227454, 1.7677364219842104, 1.8205711056778426, 1.764238494831801, 1.6166361530597584, 1.5088948749983544, 1.54609022836906, 1.645361912880368, 1.7781774843592473, 1.9022560376904636, 2.0152833254834093, 1.9971105928370534, 2.014358616058992, 2.061554547460112, 2.0949809376181463, 2.0478365887377663, 2.023460399857271, 1.9557758028727505, 1.9650169214418796, 2.0168723058314697, 2.0381051875517215, 1.9429673577023436, 1.8698198573052096, 1.8302903928082586, 1.7585189845236542, 1.6351821947334528, 1.4521099839891818, 1.3643228105115952, 1.2923605200603703, 1.2834742751762391, 1.2100337781852346, 1.120357790193026, 0.9112913290573346, 0.7434894996312735, 0.48229445378885316, 0.3543234696810984, 0.22848496680828134, 0.11213303473631697, 0.0045395490989008636, -0.06425351855546779, -0.19200588189087853, -0.3680853018044914, -0.5305625076991447, -0.5768274125146249, -0.6033104301049335, -0.5637366070762084, -0.44454074450867154, -0.3042073394257372, -0.252616126447073, -0.25837667324218216, -0.25276597146351065, -0.2462873193980073, -0.3732195741113813, -0.37747453636133343, -0.45787401349322465, -0.4797496834570225, -0.5703958672354261, -0.6181625825349002, -0.44392667477768555, -0.15278541742058138, 0.03318320777282224, 0.2024385898158343, 0.3199755576294123, 0.367732719789565, 0.46078767339322013, 0.451861637915826, 0.4500892552721041, 0.5010073115452869, 0.5088661042203455, 0.5483125531341884, 0.6040804256093182, 0.749379124265225, 0.846699995015399, 0.9284562328394301, 0.9843227299056778, 1.0519751395170616, 1.0642728947451516, 1.089300789641868, 1.0370656555621807, 1.0218151584278132, 0.8937207215455771, 0.7887610263068439, 0.6628380625009243, 0.5275099505447045, 0.3452727123961594, 0.23764783678239354, 0.20645857142364576, 0.20001161341981089, 0.18071543135503987, 0.20182850316919598, 0.20729511495328978, 0.1781046243003317, 0.1049427911756382, 0.028477619454868375, -0.10155609194407589, -0.20945650865898813, -0.2943989262144484], "in_signal": [0.0, 0.0014358974358970045, -0.010346643290233716, -0.02426872912078864, -0.030370639909732808, -0.024401296625746517, -0.002268531641134955, 0.02086287928004155, 0.02469341795526652, 0.02071646791226311, 0.023893236354875037, 0.02399379664480293, 0.024339909241736627, 0.01862385975423649, 0.010083310449616759, 0.010407973393085091, 0.01433390846676802, 0.017406782390930298, 0.01974421540622604, 0.01969816939087579, 0.0027197111944071255, -0.03858610545786276, -0.09384383934519842, -0.1300862012003727, -0.1463903571690199, -0.13313464404765651, -0.029150230659604676, 0.14649891502719192, 0.3402936381871064, 0.5302193278068335, 0.7120595600758766, 0.8755228449404706, 1.002544331667061, 1.148356626338198, 1.2722325854674006, 1.3819002895094892, 1.4583679305739516, 1.490021575071113, 1.4937962350565612, 1.504255033719061, 1.5324764095513226, 1.5816166245129075, 1.645744507148419, 1.719652270815417, 1.7751439352197445, 1.822986871387594, 1.8707004066020976, 1.9155565128053074, 1.9420125279917992, 1.9583021023648937, 1.9577968424664651, 1.9592408582615481, 1.9707671477755326, 1.9842347557307707, 1.9759812761250855, 1.9547489923611103, 1.92985727245054, 1.895589614865163, 1.843508130838821, 1.7652285014688933, 1.6850473632774339, 1.6065099946340213, 1.541902850742465, 1.475529036231019, 1.4044947870234203, 1.3058540954302031, 1.1933811762704172, 1.0511638317741043, 0.9117957593555032, 0.7751336008460588, 0.6425334876241104, 0.5149346999190686, 0.39909705622416136, 0.2808764686011534, 0.15108411452002446, 0.014754790076190627, -0.10356165044197248, -0.2035114063745647, -0.2755564465148934, -0.3093533061136491, -0.30832411277606675, -0.29718251551026803, -0.2894213470566509, -0.28209027193802283, -0.2749296814300197, -0.29458765996629205, -0.31116503524530037, -0.3405068308948852, -0.36835540140731265, -0.40876349457293537, -0.4506433121653284, -0.44929998468779986, -0.3899970712343562, -0.3053610154329205, -0.20380109438316954, -0.09904576398065318, -0.005690067226609544, 0.0876054808973564, 0.16045671230105035, 0.21838322089526113, 0.2749080390252663, 0.32169965206428214, 0.3670222322782634, 0.41443387094447437, 0.48142292160862454, 0.5544783362899794, 0.6292739155998697, 0.7002836784610313, 0.7706219706722375, 0.8293521554868204, 0.8813418823178301, 0.9124866369667002, 0.9343523412589229, 0.9262260173162538, 0.8987330191143719, 0.8515540277916824, 0.7867452123422869, 0.6984507123530614, 0.6062901372389279, 0.5263238240758714, 0.46106138194465934, 0.40499219182673546, 0.3643594540952276, 0.33294658626684004, 0.3019781938735384, 0.2625711133339584, 0.21575241455814037, 0.1522907132576971, 0.07994126887436007, 0.005073229856598374], "in_upper_bb": [null, 52.57227922061358, 53.13503298853733, 52.932259824823944, 52.967884114321706, 53.218536540424246, 53.67684294396767, 53.70074654932082, 53.64967703987365, 53.56816479184542, 53.573106352276014, 53.51460337623428, 53.47390065517957, 53.42569706631846, 53.381180706254995, 53.393189147225684, 53.3851610287331, 53.36052555056718, 53.337881278816866, 53.31161195668398, 53.37666332626373, 53.58983557447701, 53.74851116572147, 53.74901400901705, 53.7400026068331, 53.81707022421547, 55.41860644436328, 56.98609884151766, 57.88915973599007, 58.587717697489666, 59.26436670015592, 59.83676762042899, 60.191615413801614, 61.1029147381521, 61.59429278569316, 62.130544381159, 62.44570800626205, 62.58194776676866, 62.71115011313029, 62.997407573262905, 63.2662134529229, 63.39317840382166, 63.340459312152554, 63.42951787902834, 63.10928895148865, 62.84591446216731, 63.3311529296963, 63.81644010595749, 64.10591300573022, 64.4047016260907, 64.61375077198852, 64.94059260847281, 65.23749032506588, 65.68596627490824, 65.82994236585397, 66.0086225900556, 66.1025842649059, 65.83147477731025, 65.30768048413947, 64.96789658875221, 64.81831923169055, 64.78713216794942, 64.90128070929211, 64.93322535461792, 64.77902595900709, 64.81385468054224, 64.88857122446362, 65.22812307724276, 65.30043438605483, 65.38777979190962, 65.48080252555181, 65.50342997687761, 65.3406148479975, 65.21650539314965, 65.34396535160114, 65.3884046784023, 65.15164894937512, 64.9001752323284, 64.6820393330011, 64.58842976812522, 64.3849573904715, 64.07677050480198, 63.48730215086251, 62.99182707320982, 62.46568679183738, 62.38933853132887, 62.181055628303426, 62.21946204469162, 62.08630284746291, 62.05975900490264, 62.00051938695339, 62.07450239616482, 62.583841509386616, 62.94514613659024, 63.31668571896745, 63.56588830210582, 63.73405476062169, 64.00484608719144, 64.10944976400972, 64.18386517792202, 64.31350014245955, 64.44537444574216, 64.65367417143764, 64.90302772323317, 65.38840527973352, 65.67175490563972, 66.01619455031589, 66.18593501089704, 66.40332704867, 66.2397928768377, 65.95055770494373, 65.945435653287, 66.11580752324602, 66.11676483010739, 66.12759851522803, 66.11524010236393, 66.06370851058064, 66.12462759276372, 66.06908411600324, 65.99489895770967, 65.97849657283557, 65.92917471748999, 65.91949577899275, 65.91950058039086, 65.84038612598981, 65.7897149351371, 65.70483136343246, 65.68125782232377, 65.51554102387293, 65.37060857210679], "in_lower_bb": [null, 52.31772077938642, 51.198300344795996, 51.29524017517605, 51.40611588567829, 51.394796792909084, 51.26601419888948, 51.36425345067918, 51.250322960126354, 51.256835208154584, 51.3259845568149, 51.36956329043238, 51.41917626789735, 51.42001721939582, 51.42948596041168, 51.466810852774316, 51.50425073597277, 51.535030004988364, 51.56317135276207, 51.58338804331603, 51.420836673736254, 51.009664425522985, 50.73498883427854, 50.738485990982944, 50.73549739316691, 50.70342977578453, 49.546393555636726, 48.599901158482325, 48.32684026400994, 48.20278230251033, 48.060633299844085, 48.05523237957102, 48.163384586198376, 48.07058526184792, 48.24620721430683, 48.368955618840985, 48.628291993737946, 48.980052233231326, 49.37184988686971, 49.79159242673711, 50.43528654707711, 51.404821596178344, 52.61054068784744, 53.56698212097166, 54.79121104851136, 55.92708553783269, 55.9303470703037, 55.832059894042494, 55.97558699426978, 56.1817983739093, 56.411249228011485, 56.64240739152718, 57.077509674934134, 57.048533725091744, 57.360057634146045, 57.6103774099444, 58.09091573509411, 59.01602522268976, 60.10181951586054, 60.7446034112478, 61.17768076830946, 61.41536783205059, 61.53521929070788, 61.625274645382085, 61.98347404099292, 61.92664531945776, 61.766928775536385, 61.16537692275726, 60.996065613945156, 60.739720208090354, 60.490697474448176, 60.18707002312238, 60.0043851520025, 59.68499460685034, 59.12703464839883, 58.5865953215977, 58.37235105062489, 58.20182476767161, 58.1239606669989, 58.10907023187477, 58.166042609528496, 58.23472949519801, 58.44519784913749, 58.63567292679019, 58.87881320816262, 58.661161468671146, 58.68144437169657, 58.505037955308374, 58.4421971525371, 58.20074099509737, 58.031980613046606, 58.00549760383518, 57.711658490613374, 57.604353863409756, 57.61481428103255, 57.76761169789418, 57.8564452393783, 57.913653912808556, 57.97405023599028, 57.975134822078005, 57.940499857540445, 57.94812555425782, 57.98982582856235, 58.02047227676682, 57.952094720266466, 58.24474509436029, 58.38130544968411, 58.797564989102966, 59.16517295133001, 59.9767071231623, 60.92744229505626, 61.263064346712994, 61.282692476754, 61.39573516989263, 61.47590148477198, 61.551759897636074, 61.68129148941937, 61.53537240723629, 61.65091588399675, 61.842101042290324, 61.92900342716443, 62.066825282510024, 62.164004221007254, 62.201499419609156, 62.1431138740102, 62.005785064862884, 61.86116863656755, 61.56474217767624, 61.35745897612708, 61.16189142789322], "out_sma_10": [62.8, 62.84, 63.02, 63.0825, 63.004, 63.07, 63.13, 62.9525, 62.77277777777778, 62.6635, 62.548, 62.43000000000001, 62.246, 62.092999999999996, 62.12050000000001, 62.03150000000001, 61.908500000000004, 61.95550000000001, 62.07899999999999, 62.19200000000001, 62.4145, 62.661500000000004, 62.917500000000004, 63.17633000000001, 63.34883, 63.53783, 63.78633, 64.05733, 64.33133000000001, 64.64532999999999, 64.84083000000001, 65.01183, 65.24132999999999], "out_sma_50": [62.8, 62.84, 63.02, 63.0825, 63.004, 63.07, 63.13, 62.9525, 62.77277777777778, 62.6635, 62.57090909090909, 62.498333333333335, 62.424615384615386, 62.37571428571429, 62.415, 62.4209375, 62.411470588235304, 62.39861111111111, 62.407631578947374, 62.42775, 62.49642857142857, 62.5725, 62.63891304347826, 62.70930416666667, 62.788532, 62.85051153846154, 62.92067777777778, 62.991010714285714, 63.07097586206896, 63.16694333333333, 63.252687096774196, 63.334790625000004, 63.42752424242424], "out_sma_200": [62.8, 62.84, 63.02, 63.0825, 63.004, 63.07, 63.13, 62.9525, 62.77277777777778, 62.6635, 62.57090909090909, 62.498333333333335, 62.424615384615386, 62.37571428571429, 62.415, 62.4209375, 62.411470588235304, 62.39861111111111, 62.407631578947374, 62.42775, 62.49642857142857, 62.5725, 62.63891304347826, 62.70930416666667, 62.788532, 62.85051153846154, 62.92067777777778, 62.991010714285714, 63.07097586206896, 63.16694333333333, 63.252687096774196, 63.334790625000004, 63.42752424242424], "out_ema_10": [62.8, 62.81454545454545, 62.91735537190082, 62.981472577009754, 62.928477563007974, 63.014208915188334, 63.100716385154094, 62.847858860580615, 62.57279361320232, 62.41046750171098, 62.271291592308984, 62.167420393707346, 62.05334395848782, 61.99637232967185, 62.17248645154969, 62.23385255126792, 62.23860663285557, 62.22795088142728, 62.29014163025868, 62.38466133384801, 62.654722909512, 62.93022783505528, 63.14291368322704, 63.358438468094846, 63.600540564804874, 63.74589682574944, 63.92755194834045, 64.10254250318764, 64.32208022988078, 64.61806564262973, 64.83750825306069, 65.02705220704965, 65.27576998758607], "out_ema_50": [62.8, 62.80313725490196, 62.82575932333718, 62.84318052634357, 62.83717344687912, 62.85924507641327, 62.88398056361276, 62.83794211013775, 62.77900320385785, 62.735905039000684, 62.69312444923595, 62.654178392403175, 62.610485122112856, 62.57634845065745, 62.59158968788657, 62.58839009228318, 62.57551204944855, 62.560001772999584, 62.56039386033294, 62.57018233639831, 62.62115557810819, 62.68189457504512, 62.73750655249434, 62.799890609259265, 62.874012546151064, 62.93385519140004, 63.004880478011806, 63.078806733776055, 63.166304508922096, 63.275469037983974, 63.37545064433754, 63.47366826612823, 63.58823029490751], "out_ema_200": [62.8, 62.800796019900496, 62.80655924358308, 62.811170594393204, 62.80996491683706, 62.81583591268943, 62.82254401306068, 62.811473923378486, 62.7967826405588, 62.78567037547862, 62.77432042149376, 62.76363066605602, 62.75145523654302, 62.74139100533365, 62.743615970454705, 62.74129143343526, 62.73650246394834, 62.73096512599861, 62.72936348295385, 62.7301658363573, 62.74150746982638, 62.755721325848015, 62.769097233053515, 62.78461168844602, 62.80357077612317, 62.81945564402245, 62.83861528935556, 62.85902707752118, 62.883414867794606, 62.91392815269217, 62.942894041720116, 62.97211897662837, 63.006177494273864], "out_macd": [0.0, 0.00638176638177157, 0.05119503900131406, 0.07694680485420946, 0.049977996848880935, 0.08491721568403676, 0.11850301715677602, 0.0014719155510150017, -0.12015042235151441, -0.18654797572413884, -0.23923497080838985, -0.2734001667198882, -0.30981563170217896, -0.3188611882358501, -0.22459361927236898, -0.18447408667394427, -0.17088215558773356, -0.1646675981203245, -0.12681097790375162, -0.07656079422519468, 0.04823990004405232, 0.16940010324594823, 0.2568116572845156, 0.3405818303086363, 0.43118601908470566, 0.47412450295102815, 0.5298840045220672, 0.5790986111145173, 0.6445619227055914, 0.7395595380808615, 0.7955883303198235, 0.8348064629250587, 0.8971020772120681], "out_signal": [0.0, 0.001276353276354314, 0.011260090421346264, 0.024397433307918902, 0.02951354601611131, 0.0405942799496964, 0.056176027391112326, 0.04523520502309287, 0.01215807954817141, -0.027583131506290638, -0.06991349936671049, -0.11061083283734603, -0.15045179261031263, -0.18413367173542014, -0.1922256612428099, -0.1906753463290368, -0.18671670818077618, -0.18230688616868584, -0.171207704515699, -0.15227832245759815, -0.11217467795726806, -0.055859721716624795, 0.006674554083603283, 0.07345600932860989, 0.14500201127982906, 0.2108265096140689, 0.27463800859566856, 0.33553012909943836, 0.397336487820669, 0.4657810978727075, 0.5317425443621308, 0.5923553280747164, 0.6533046779021867], "out_upper_bb": [null, 62.953137084989855, 63.64864934582007, 63.65343490580509, 63.61039920844276, 63.701442792341474, 63.78807800956016, 64.12697860772344, 64.31218603349743, 64.27102432157167, 64.21497002762536, 64.14455398204433, 64.08798276004423, 64.01518820294345, 64.02387715947667, 63.97598613268003, 63.91916238658918, 63.8653514167491, 63.835214495087854, 63.82886036794319, 64.01741362546785, 64.25138855923136, 64.38890034471984, 64.58311986127369, 64.88944439500958, 65.04811707455104, 65.2580029276532, 65.51848094975026, 65.78841478295902, 66.17142240210467, 66.4473286173207, 66.67432116571882, 66.92047655273359], "out_lower_bb": [null, 62.72686291501015, 62.39135065417994, 62.511565094194914, 62.39760079155724, 62.438557207658526, 62.471921990439846, 61.77802139227655, 61.23336952205814, 61.055975678428325, 60.92684815419282, 60.85211268462234, 60.76124800918654, 60.73624036848512, 60.80612284052332, 60.865888867319974, 60.90377878988143, 60.93187080547312, 60.980048662806894, 61.02663963205681, 60.94508637453215, 60.84011144076863, 60.774599655280156, 60.686210138726324, 60.57988560499041, 60.52121292544894, 60.436827072346794, 60.494349050249724, 60.62191521704098, 60.66590759789533, 60.80800138267931, 60.999008834281184, 61.23835344726643], "overall_sma_10": [52.4, 52.445, 52.166666666666664, 52.113749999999996, 52.187, 52.306666666666665, 52.471428571428575, 52.5325, 52.45, 52.4125, 52.45450000000001, 52.4415, 52.530499999999996, 52.5465, 52.5145, 52.504, 52.426, 52.379999999999995, 52.451, 52.4825, 52.342999999999996, 52.157999999999994, 51.952999999999996, 51.940999999999995, 51.961, 52.01649999999999, 52.539, 53.205999999999996, 53.765, 54.30800000000001, 54.98199999999999, 55.734, 56.402, 57.2325, 57.87949999999999, 58.48299999999999, 58.535000000000004, 58.35600000000001, 58.318000000000005, 58.480999999999995, 58.719500000000004, 59.064, 59.549, 59.763999999999996, 60.021, 60.290000000000006, 60.7265, 61.2925, 61.7635, 62.105500000000006, 62.305499999999995, 62.519000000000005, 62.766000000000005, 62.970499999999994, 63.169000000000004, 63.32899999999999, 63.467, 63.55500000000001, 63.645999999999994, 63.60699999999999, 63.6905, 63.6835, 63.67049999999999, 63.588, 63.59349999999999, 63.411500000000004, 63.1885, 62.838499999999996, 62.6505, 62.520500000000006, 62.281000000000006, 62.00699999999999, 61.6745, 61.3135, 60.8775, 60.5635, 60.3355, 60.2635, 60.1555, 60.177, 60.269999999999996, 60.3045, 60.258, 60.31400000000001, 60.467, 60.487, 60.527, 60.461, 60.373000000000005, 60.0835, 59.7625, 59.7755, 60.0375, 60.23549999999999, 60.46450000000001, 60.846500000000006, 61.0635, 61.457499999999996, 61.71049999999999, 62.0755, 62.491499999999995, 62.61800000000001, 62.605999999999995, 62.688, 62.876, 63.06999999999999, 63.334, 63.525999999999996, 63.858000000000004, 64.14099999999999, 64.3865, 64.59049999999999, 64.7925, 64.82450000000001, 64.72749999999999, 64.59700000000001, 64.411, 64.134, 63.862, 63.696000000000005, 63.520999999999994, 63.4055, 63.291, 63.296499999999995, 63.25600000000001, 63.1985, 63.15500000000001, 63.112, 63.011, 62.8365, 62.759, 62.704499999999996, 62.652, 62.59950000000001, 62.528, 62.588, 62.6795, 62.68050000000001, 62.653, 62.6635, 62.548, 62.43000000000001, 62.246, 62.093, 62.12050000000001, 62.03150000000001, 61.908500000000004, 61.955499999999994, 62.07900000000001, 62.19199999999999, 62.4145, 62.661500000000004, 62.9175, 63.17632999999999, 63.34883, 63.53783, 63.78633, 64.05733000000001, 64.33133000000001, 64.64533, 64.84083000000001, 65.01183, 65.24132999999999], "overall_sma_50": [52.4, 52.445, 52.166666666666664, 52.113749999999996, 52.187, 52.306666666666665, 52.471428571428575, 52.5325, 52.45, 52.4125, 52.44954545454546, 52.44208333333333, 52.44653846153846, 52.42285714285714, 52.40533333333334, 52.43, 52.444705882352935, 52.44777777777777, 52.45052631578947, 52.447500000000005, 52.398809523809526, 52.312954545454545, 52.23195652173913, 52.22208333333333, 52.2276, 52.27096153846154, 52.479629629629635, 52.71857142857142, 52.90379310344828, 53.06766666666667, 53.23209677419354, 53.38203125, 53.495606060606065, 53.69573529411765, 53.84242857142857, 53.99652777777778, 54.116216216216216, 54.20210526315789, 54.292051282051276, 54.42100000000001, 54.57048780487805, 54.73488095238095, 54.90337209302325, 55.07488636363637, 55.21544444444445, 55.36467391304348, 55.522659574468086, 55.679270833333334, 55.81683673469388, 55.9579, 56.1609, 56.3833, 56.640100000000004, 56.8909, 57.10900000000001, 57.3245, 57.5387, 57.7579, 57.9887, 58.1968, 58.4081, 58.6317, 58.868100000000005, 59.0992, 59.3248, 59.50599999999999, 59.6912, 59.8496, 60.0286, 60.20440000000001, 60.3957, 60.601499999999994, 60.8124, 60.9737, 61.10809999999999, 61.2154, 61.2505, 61.261100000000006, 61.3067, 61.3782, 61.4533, 61.515600000000006, 61.5836, 61.59, 61.62559999999999, 61.6162, 61.6489, 61.6821, 61.71770000000001, 61.6987, 61.6619, 61.6579, 61.6813, 61.68429999999999, 61.714299999999994, 61.7275, 61.716300000000004, 61.7151, 61.7071, 61.6927, 61.6991, 61.6777, 61.6493, 61.6278, 61.655699999999996, 61.6757, 61.689699999999995, 61.70929999999999, 61.7495, 61.799499999999995, 61.8383, 61.8591, 61.8737, 61.8751, 61.8825, 61.912800000000004, 61.934200000000004, 61.9684, 61.991800000000005, 62.0346, 62.0863, 62.1388, 62.196999999999996, 62.2717, 62.358200000000004, 62.4398, 62.4981, 62.53809999999999, 62.5629, 62.5665, 62.5841, 62.6188, 62.6758, 62.72879999999999, 62.7704, 62.86, 62.9286, 62.982000000000006, 63.018899999999995, 63.0825, 63.1412, 63.1497, 63.1175, 63.100300000000004, 63.101600000000005, 63.097, 63.0976, 63.0816, 63.092600000000004, 63.1058, 63.1258, 63.1584, 63.17980000000001, 63.19796600000001, 63.196166000000005, 63.190566, 63.188066000000006, 63.18786600000001, 63.187266, 63.206666, 63.216666000000004, 63.24266600000001, 63.269566000000005], "overall_sma_200": [52.4, 52.445, 52.166666666666664, 52.113749999999996, 52.187, 52.306666666666665, 52.471428571428575, 52.5325, 52.45, 52.4125, 52.44954545454546, 52.44208333333333, 52.44653846153846, 52.42285714285714, 52.40533333333334, 52.43, 52.444705882352935, 52.44777777777777, 52.45052631578947, 52.447500000000005, 52.398809523809526, 52.312954545454545, 52.23195652173913, 52.22208333333333, 52.2276, 52.27096153846154, 52.479629629629635, 52.71857142857142, 52.90379310344828, 53.06766666666667, 53.23209677419354, 53.38203125, 53.495606060606065, 53.69573529411765, 53.84242857142857, 53.99652777777778, 54.116216216216216, 54.20210526315789, 54.292051282051276, 54.42100000000001, 54.57048780487805, 54.73488095238095, 54.90337209302325, 55.07488636363637, 55.21544444444445, 55.36467391304348, 55.522659574468086, 55.679270833333334, 55.81683673469388, 55.9579, 56.087156862745104, 56.23182692307692, 56.386886792452835, 56.53703703703704, 56.66154545454546, 56.786875, 56.916403508771936, 57.0371551724138, 57.143813559322034, 57.23275, 57.333606557377045, 57.43370967741935, 57.543015873015875, 57.63875, 57.728, 57.79060606060606, 57.85253731343283, 57.89029411764706, 57.94188405797101, 57.98814285714286, 58.030422535211265, 58.06888888888889, 58.108972602739726, 58.135337837837845, 58.147933333333334, 58.155460526315785, 58.175000000000004, 58.194551282051286, 58.22208860759494, 58.26174999999999, 58.306913580246906, 58.341524390243904, 58.36789156626506, 58.39470238095238, 58.420764705882355, 58.42656976744186, 58.445344827586204, 58.452102272727274, 58.463764044943815, 58.464166666666664, 58.466868131868125, 58.49739130434783, 58.54741935483871, 58.59053191489362, 58.635894736842104, 58.67864583333333, 58.715257731958765, 58.75877551020408, 58.791717171717174, 58.8253, 58.86534653465346, 58.901372549019605, 58.94145631067961, 58.98451923076924, 59.03971428571429, 59.09292452830189, 59.14691588785047, 59.200185185185184, 59.25651376146789, 59.30854545454545, 59.362747747747754, 59.409330357142856, 59.45924778761062, 59.49679824561404, 59.53430434782609, 59.56741379310345, 59.5968376068376, 59.618305084745764, 59.6435294117647, 59.674166666666665, 59.70640495867769, 59.73688524590164, 59.77077235772358, 59.803225806451614, 59.83204, 59.85559523809524, 59.877007874015746, 59.89125, 59.90457364341085, 59.91742307692308, 59.93942748091603, 59.961704545454545, 59.98740601503759, 60.01190298507463, 60.03174074074074, 60.05650735294118, 60.08156934306569, 60.093369565217394, 60.102302158273375, 60.113571428571426, 60.124432624113474, 60.13552816901409, 60.14534965034965, 60.15642361111111, 60.17579310344827, 60.19178082191781, 60.20585034013605, 60.219189189189194, 60.234966442953024, 60.25213333333333, 60.27609271523179, 60.301710526315794, 60.326535947712415, 60.35252142857143, 60.38050516129033, 60.406271153846156, 60.433906369426744, 60.46210949367089, 60.49259937106918, 60.526708125000006, 60.55961677018633, 60.59245864197531, 60.62805705521472], "overall_ema_10": [52.4, 52.416363636363634, 52.2697520661157, 52.212524417731025, 52.26115634177992, 52.37821882509266, 52.57490631143944, 52.64492334572317, 52.489482737409865, 52.414122239698976, 52.48791819611734, 52.464660342277824, 52.47108573459094, 52.40634287375622, 52.361553260346, 52.441270849374, 52.48467614948782, 52.487462304126396, 52.48974188519432, 52.471606996977165, 52.28131481570859, 51.95925757648884, 51.684847108036315, 51.7412385429388, 51.85374062604083, 52.126696875851586, 53.17729744387857, 54.26687972680974, 54.96199250375342, 55.48163023034371, 55.96951564300849, 56.34414916246149, 56.487031132923036, 57.1802981996643, 57.480243981543516, 57.8274723485356, 57.93611373971095, 57.835002150672594, 57.812274486913935, 58.11004276202049, 58.55367135074403, 59.08482201424512, 59.6112180116551, 60.12736019135417, 60.35874924747159, 60.671703929749484, 61.05684866979502, 61.417421638923194, 61.59970861366443, 61.83067068390726, 61.961457832287756, 62.26119277187179, 62.659157722440554, 62.99294722745136, 63.06422954973293, 63.17618781341785, 63.35688093825097, 63.459266222205336, 63.43576327271345, 63.26198813222009, 63.28435392636189, 63.33083503065973, 63.51068320690341, 63.53964989655733, 63.52153173354691, 63.21943505472019, 62.98681049931652, 62.52011768125897, 62.32555083012097, 62.117268861008064, 61.91231088627933, 61.71007254331945, 61.580059353625, 61.30368492569318, 60.89937857556715, 60.50312792546403, 60.34983193901601, 60.23168067737673, 60.25682964512641, 60.46376970964888, 60.72853885334908, 60.80425906183106, 60.75439377786178, 60.729958545523274, 60.70814790088268, 60.38303010072219, 60.32429735513633, 60.09078874511154, 59.98155442781852, 59.712180895487876, 59.529966187217354, 59.84724506226874, 60.447745960038056, 60.83906487639477, 61.2137803534139, 61.49127483461137, 61.625588501045655, 61.87184513721917, 61.8987823849975, 61.94445831499796, 62.11273862136196, 62.19042250838706, 62.34307296140759, 62.5388778775153, 62.94635462705797, 63.2615628766838, 63.55400599001401, 63.79873217364782, 64.07896268753004, 64.24278765343367, 64.43955353462755, 64.46508925560435, 64.57143666367628, 64.42026636118968, 64.30930884097337, 64.13943450625094, 63.93408277784167, 63.606067727325, 63.426782685993174, 63.407367652176234, 63.43784626087146, 63.43551057707664, 63.520872290335426, 63.57071369209262, 63.540583929893955, 63.40593230627687, 63.254853705135616, 62.97215303147459, 62.724488843933756, 62.515490872309435, 62.56721980461681, 62.62408893105011, 62.76152730722281, 62.853976887727754, 62.824162908140885, 62.92886056120618, 63.030885913714144, 62.79072483849338, 62.52604759513095, 62.37222075965259, 62.23999880335212, 62.141817202742644, 62.032395893153065, 61.97923300348887, 62.15846336649089, 62.222379118038, 62.22921927839472, 62.22027031868659, 62.28385753347084, 62.3795198001125, 62.65051620009204, 62.92678598189349, 63.14009762154922, 63.356134417631175, 63.598655432607316, 63.74435444486053, 63.92629000034043, 64.10151000027854, 64.32123545477334, 64.61737446299637, 64.83694274245157, 65.02658951655128, 65.27539142263286], "overall_ema_50": [52.4, 52.40352941176471, 52.37241061130335, 52.35604156772283, 52.36090268271409, 52.382239832411585, 52.424504937022895, 52.445504743414155, 52.41979867504497, 52.40627715837654, 52.42250158353824, 52.42005054104655, 52.42318581394669, 52.4111000957527, 52.401253033174164, 52.41689016912812, 52.42720820171133, 52.43006278203637, 52.432805418034945, 52.43112677419044, 52.3916708222614, 52.317879809623705, 52.24462962101101, 52.234840224108616, 52.239748450614165, 52.28348380549205, 52.503935420962954, 52.7653497181801, 52.97415953315343, 53.16419249263761, 53.360302590965546, 53.54342797955513, 53.684077862709835, 53.943525789662395, 54.13515222928348, 54.3412246908802, 54.50137274221824, 54.61426008566066, 54.735661650928876, 54.92053766461794, 55.14130089345645, 55.38968125057581, 55.648125123102254, 55.91486531435315, 56.12996863535891, 56.36330319867817, 56.6153305242202, 56.86727834679979, 57.08503213712137, 57.31189362194014, 57.51730955833465, 57.75623859526271, 58.018739042507306, 58.2727100604482, 58.473192018861994, 58.67738056714192, 58.89277740764616, 59.08992339166004, 59.25620090571259, 59.382624399606215, 59.53958030550401, 59.69645950920974, 59.87777482257407, 60.026489535414306, 60.16035269088825, 60.2270055265397, 60.29418178040089, 60.29911582822831, 60.344248540846806, 60.377023107872425, 60.40106141736762, 60.41670606766693, 60.43938426109175, 60.42450644693129, 60.37178070391438, 60.30700499003539, 60.28163224532812, 60.258823137668195, 60.263183014622385, 60.307567994441115, 60.370800622110096, 60.40116138202735, 60.406213876849804, 60.414597646385104, 60.42226048378177, 60.36334830794719, 60.35145229587083, 60.30002279407197, 60.26825719430445, 60.198913774919966, 60.14052499943291, 60.18501421514143, 60.30128816748883, 60.39143372954809, 60.489808877408954, 60.57805166653017, 60.64283395411722, 60.734487524544, 60.78489977848345, 60.83843312050371, 60.918102409895724, 60.98170623695864, 61.0620314825681, 61.15450083619288, 61.29667727398924, 61.429356596577904, 61.56428378886897, 61.69509618930548, 61.83803359364644, 61.96124796252305, 62.09315980712999, 62.190682951948425, 62.30281303226417, 62.35917330550871, 62.416068469998564, 62.45367362803783, 62.47549034850694, 62.46194170738902, 62.46814007180514, 62.50154634349906, 62.54364256532263, 62.57820560197664, 62.630236754840304, 62.67591374484657, 62.70450536269572, 62.708250250433146, 62.70302475041616, 62.66369044647828, 62.622369252498736, 62.58129594847918, 62.58987257795059, 62.60125012391331, 62.63178933474024, 62.65681720396612, 62.6581184900851, 62.687211882630784, 62.718693769586444, 62.6791371511713, 62.626425890341054, 62.58931114954337, 62.552279339757355, 62.51885662055119, 62.480470086411934, 62.45143204380755, 62.471571963658235, 62.473078945475564, 62.46472290839809, 62.45355730414718, 62.45812368437671, 62.47192275557762, 62.526749314182425, 62.59119051754782, 62.65035951685967, 62.7161611044338, 62.793566551318754, 62.856563941463115, 62.93062025748417, 63.007458678759306, 63.09775441684718, 63.20960718481396, 63.312171608938904, 63.41287076152954, 63.52981700617544], "overall_ema_200": [52.4, 52.40089552238806, 52.39302591520013, 52.388667448382215, 52.389576229990354, 52.39470482471682, 52.40530477670969, 52.41082413216532, 52.40464677761641, 52.40136671017744, 52.40553221554882, 52.40507915867769, 52.406023644661, 52.40312788700268, 52.40070870404743, 52.40468175176835, 52.407421236825385, 52.408342418548514, 52.40925443428435, 52.40906284787356, 52.39927117774547, 52.38047245955895, 52.36126377836931, 52.357619362664146, 52.357643050597844, 52.367567000343136, 52.42266583616062, 52.48980348953216, 52.545526837895025, 52.598009157915975, 52.65340210161831, 52.706900588169376, 52.75091152759058, 52.82602683577376, 52.88576786228347, 52.950486590021946, 53.00495936027048, 53.04849210295436, 53.09487526610905, 53.158110338088065, 53.23166147900261, 53.31368474786826, 53.39991674042678, 53.48996732012403, 53.56867411295862, 53.653363922779924, 53.744275724543314, 53.836770493453336, 53.92217576217519, 54.011208839168475, 54.096171935296155, 54.19083689116386, 54.29291811612741, 54.39443136870326, 54.48388976304452, 54.57539334749185, 54.67086207040238, 54.76289329358246, 54.84813813643239, 54.92407706044799, 55.00826534840374, 55.093158230509175, 55.18496760134988, 55.26939578442103, 55.35069532885465, 55.41546452956256, 55.480385280512195, 55.52953567573098, 55.588445768509786, 55.644083124047, 55.6972763267928, 55.748049696675466, 55.80025815740506, 55.84264364837615, 55.874856149387334, 55.903166038448155, 55.940547470901414, 55.977954958753145, 56.02165689946207, 56.07512299996495, 56.133280980064804, 56.18314883100943, 56.22640108144715, 56.27011848362181, 56.31330138428229, 56.339238683941176, 56.37626118459848, 56.40276604843332, 56.43348479422006, 56.45404713457608, 56.47649442676936, 56.524240750881106, 56.59016870360866, 56.649968019990666, 56.71215739292608, 56.77213592632981, 56.82644303154046, 56.88767245411219, 56.938740389892175, 56.99059371934599, 57.04909527437738, 57.10373114229402, 57.16269899162443, 57.22496069320031, 57.30013521366598, 57.37356670407727, 57.448158080156105, 57.52230576095057, 57.60009376332918, 57.673525666181625, 57.74965973915494, 57.817623323839975, 57.88958727086644, 57.947800332847876, 58.006130677794665, 58.05955226309024, 58.108810449527155, 58.148822285850265, 58.193311616339315, 58.24432344105236, 58.29736499885284, 58.348386242645354, 58.403675931773265, 58.45732094737751, 58.50655158471704, 58.549272464471095, 58.589329454874374, 58.620281400597015, 58.65002984437218, 58.6791340250252, 58.72013766656724, 58.761529331576526, 58.80748426360064, 58.85188740525636, 58.890077580328445, 58.93495243027543, 58.980276286690604, 59.007437716673785, 59.03059754038848, 59.056959753916956, 59.08271139815659, 59.10875407081175, 59.132945572594714, 59.1588864126684, 59.19675818965678, 59.2297257698592, 59.25987775224866, 59.28893369501236, 59.321581120932635, 59.35629175654525, 59.40120427638062, 59.448654980098226, 59.494937020097254, 59.543030184076386, 59.59424381408557, 59.64206228359716, 59.69283778326287, 59.74455084014583, 59.799928443726465, 59.861123185579935, 59.92046524343487, 59.97976409673403, 60.043597289801355], "overall_macd": [0.0, 0.007179487179485022, -0.05747680619475659, -0.07995707244300831, -0.05477828306550947, -0.0005239234898013478, 0.08626252829731129, 0.11338852296474755, 0.0400155726561664, 0.0048086677402494615, 0.03660031012532272, 0.024396037804514492, 0.025724359629471394, -0.004240338195764082, -0.024078886768862162, 0.011706625166958418, 0.030037648761499725, 0.02969827808757941, 0.02909394746740901, 0.019513985329474792, -0.06519412159146754, -0.20380937206694227, -0.3148747748945411, -0.2750556486210698, -0.21160698104360876, -0.08011179156220294, 0.3867874228926027, 0.8490954977743783, 1.1154725308267643, 1.289922086285742, 1.4394204891520488, 1.5293759843988468, 1.510630278573423, 1.7316058050227454, 1.7677364219842104, 1.8205711056778426, 1.764238494831801, 1.6166361530597584, 1.5088948749983544, 1.54609022836906, 1.645361912880368, 1.7781774843592473, 1.9022560376904636, 2.0152833254834093, 1.9971105928370534, 2.014358616058992, 2.061554547460112, 2.0949809376181463, 2.0478365887377663, 2.023460399857271, 1.9557758028727505, 1.9650169214418796, 2.0168723058314697, 2.0381051875517215, 1.9429673577023436, 1.8698198573052096, 1.8302903928082586, 1.7585189845236542, 1.6351821947334528, 1.4521099839891818, 1.3643228105115952, 1.2923605200603703, 1.2834742751762391, 1.2100337781852346, 1.120357790193026, 0.9112913290573346, 0.7434894996312735, 0.48229445378885316, 0.3543234696810984, 0.22848496680828134, 0.11213303473631697, 0.0045395490989008636, -0.06425351855546779, -0.19200588189087853, -0.3680853018044914, -0.5305625076991447, -0.5768274125146249, -0.6033104301049335, -0.5637366070762084, -0.44454074450867154, -0.3042073394257372, -0.252616126447073, -0.25837667324218216, -0.25276597146351065, -0.2462873193980073, -0.3732195741113813, -0.37747453636133343, -0.45787401349322465, -0.4797496834570225, -0.5703958672354261, -0.6181625825349002, -0.44392667477768555, -0.15278541742058138, 0.03318320777282224, 0.2024385898158343, 0.3199755576294123, 0.367732719789565, 0.46078767339322013, 0.451861637915826, 0.4500892552721041, 0.5010073115452869, 0.5088661042203455, 0.5483125531341884, 0.6040804256093182, 0.749379124265225, 0.846699995015399, 0.9284562328394301, 0.9843227299056778, 1.0519751395170616, 1.0642728947451516, 1.089300789641868, 1.0370656555621807, 1.0218151584278132, 0.8937207215455771, 0.7887610263068439, 0.6628380625009243, 0.5275099505447045, 0.3452727123961594, 0.23764783678239354, 0.20645857142364576, 0.20001161341981089, 0.18071543135503987, 0.20182850316919598, 0.20729511495328978, 0.1781046243003317, 0.1049427911756382, 0.028477619454868375, -0.10155609194407589, -0.20945650865898813, -0.2943989262144484, -0.2598734821201276, -0.22348034521294124, -0.1525343793145808, -0.10398657834790015, -0.11103332598541726, -0.05865076842523109, -0.009762431095460045, -0.11334265192146376, -0.22311812234728734, -0.27906052085928934, -0.3225018812791376, -0.3484744356675691, -0.3776156171893561, -0.38018929938233725, -0.2801522777456924, -0.234879371588832, -0.21667547791506792, -0.20632569822291202, -0.16475449535045072, -0.11116162135805752, 0.016652301244050705, 0.14053326851072256, 0.230405442084205, 0.3164043764556297, 0.40903027231409084, 0.45380520186343887, 0.5112350731415418, 0.5619708973834605, 0.6288212337851462, 0.7250849305809481, 0.7822706197448284, 0.8225469218561869, 0.8858112961957829], "overall_signal": [0.0, 0.0014358974358970045, -0.010346643290233716, -0.02426872912078864, -0.030370639909732808, -0.024401296625746517, -0.002268531641134955, 0.02086287928004155, 0.02469341795526652, 0.02071646791226311, 0.023893236354875037, 0.02399379664480293, 0.024339909241736627, 0.01862385975423649, 0.010083310449616759, 0.010407973393085091, 0.01433390846676802, 0.017406782390930298, 0.01974421540622604, 0.01969816939087579, 0.0027197111944071255, -0.03858610545786276, -0.09384383934519842, -0.1300862012003727, -0.1463903571690199, -0.13313464404765651, -0.029150230659604676, 0.14649891502719192, 0.3402936381871064, 0.5302193278068335, 0.7120595600758766, 0.8755228449404706, 1.002544331667061, 1.148356626338198, 1.2722325854674006, 1.3819002895094892, 1.4583679305739516, 1.490021575071113, 1.4937962350565612, 1.504255033719061, 1.5324764095513226, 1.5816166245129075, 1.645744507148419, 1.719652270815417, 1.7751439352197445, 1.822986871387594, 1.8707004066020976, 1.9155565128053074, 1.9420125279917992, 1.9583021023648937, 1.9577968424664651, 1.9592408582615481, 1.9707671477755326, 1.9842347557307707, 1.9759812761250855, 1.9547489923611103, 1.92985727245054, 1.895589614865163, 1.843508130838821, 1.7652285014688933, 1.6850473632774339, 1.6065099946340213, 1.541902850742465, 1.475529036231019, 1.4044947870234203, 1.3058540954302031, 1.1933811762704172, 1.0511638317741043, 0.9117957593555032, 0.7751336008460588, 0.6425334876241104, 0.5149346999190686, 0.39909705622416136, 0.2808764686011534, 0.15108411452002446, 0.014754790076190627, -0.10356165044197248, -0.2035114063745647, -0.2755564465148934, -0.3093533061136491, -0.30832411277606675, -0.29718251551026803, -0.2894213470566509, -0.28209027193802283, -0.2749296814300197, -0.29458765996629205, -0.31116503524530037, -0.3405068308948852, -0.36835540140731265, -0.40876349457293537, -0.4506433121653284, -0.44929998468779986, -0.3899970712343562, -0.3053610154329205, -0.20380109438316954, -0.09904576398065318, -0.005690067226609544, 0.0876054808973564, 0.16045671230105035, 0.21838322089526113, 0.2749080390252663, 0.32169965206428214, 0.3670222322782634, 0.41443387094447437, 0.48142292160862454, 0.5544783362899794, 0.6292739155998697, 0.7002836784610313, 0.7706219706722375, 0.8293521554868204, 0.8813418823178301, 0.9124866369667002, 0.9343523412589229, 0.9262260173162538, 0.8987330191143719, 0.8515540277916824, 0.7867452123422869, 0.6984507123530614, 0.6062901372389279, 0.5263238240758714, 0.46106138194465934, 0.40499219182673546, 0.3643594540952276, 0.33294658626684004, 0.3019781938735384, 0.2625711133339584, 0.21575241455814037, 0.1522907132576971, 0.07994126887436007, 0.005073229856598374, -0.04791611253874682, -0.0830289590735857, -0.09693004312178473, -0.09834135016700782, -0.10087974533068972, -0.092433949949598, -0.07589964617877042, -0.0833882473273091, -0.11133422233130476, -0.14487948203690168, -0.18040396188534888, -0.21401805664179294, -0.2467375687513056, -0.27342791487751195, -0.274772787451148, -0.26679410427868483, -0.25677037900596145, -0.24668144284935156, -0.23029605334957143, -0.20646916695126866, -0.1618448733122048, -0.10136924494761931, -0.03501430754125445, 0.035269429258122376, 0.11002159786931608, 0.17877831866814065, 0.2452696695628209, 0.30860991512694885, 0.37265217885858837, 0.44313872920306036, 0.510965107311414, 0.5732814702203686, 0.6357874354154515], "overall_upper_bb": [null, 52.57227922061358, 53.13503298853733, 52.932259824823944, 52.967884114321706, 53.218536540424246, 53.67684294396767, 53.70074654932082, 53.64967703987365, 53.56816479184542, 53.573106352276014, 53.51460337623428, 53.47390065517957, 53.42569706631846, 53.381180706254995, 53.393189147225684, 53.3851610287331, 53.36052555056718, 53.337881278816866, 53.31161195668398, 53.37666332626373, 53.58983557447701, 53.74851116572147, 53.74901400901705, 53.7400026068331, 53.81707022421547, 55.41860644436328, 56.98609884151766, 57.88915973599007, 58.587717697489666, 59.26436670015592, 59.83676762042899, 60.191615413801614, 61.1029147381521, 61.59429278569316, 62.130544381159, 62.44570800626205, 62.58194776676866, 62.71115011313029, 62.997407573262905, 63.2662134529229, 63.39317840382166, 63.340459312152554, 63.42951787902834, 63.10928895148865, 62.84591446216731, 63.3311529296963, 63.81644010595749, 64.10591300573022, 64.4047016260907, 64.61375077198852, 64.94059260847281, 65.23749032506588, 65.68596627490824, 65.82994236585397, 66.0086225900556, 66.1025842649059, 65.83147477731025, 65.30768048413947, 64.96789658875221, 64.81831923169055, 64.78713216794942, 64.90128070929211, 64.93322535461792, 64.77902595900709, 64.81385468054224, 64.88857122446362, 65.22812307724276, 65.30043438605483, 65.38777979190962, 65.48080252555181, 65.50342997687761, 65.3406148479975, 65.21650539314965, 65.34396535160114, 65.3884046784023, 65.15164894937512, 64.9001752323284, 64.6820393330011, 64.58842976812522, 64.3849573904715, 64.07677050480198, 63.48730215086251, 62.99182707320982, 62.46568679183738, 62.38933853132887, 62.181055628303426, 62.21946204469162, 62.08630284746291, 62.05975900490264, 62.00051938695339, 62.07450239616482, 62.583841509386616, 62.94514613659024, 63.31668571896745, 63.56588830210582, 63.73405476062169, 64.00484608719144, 64.10944976400972, 64.18386517792202, 64.31350014245955, 64.44537444574216, 64.65367417143764, 64.90302772323317, 65.38840527973352, 65.67175490563972, 66.01619455031589, 66.18593501089704, 66.40332704867, 66.2397928768377, 65.95055770494373, 65.945435653287, 66.11580752324602, 66.11676483010739, 66.12759851522803, 66.11524010236393, 66.06370851058064, 66.12462759276372, 66.06908411600324, 65.99489895770967, 65.97849657283557, 65.92917471748999, 65.91949577899275, 65.91950058039086, 65.84038612598981, 65.7897149351371, 65.70483136343246, 65.68125782232377, 65.51554102387293, 65.37060857210679, 65.01474629862547, 64.80483909034652, 64.4604314430506, 64.40024472346833, 64.28963861001694, 64.29275094488585, 64.34142649334979, 64.38042574147354, 64.46983040057638, 64.44806701250187, 64.37338096283304, 64.29721037374752, 64.11612042945784, 63.91445002416446, 63.84142630727889, 63.813263341617244, 63.79240476577768, 63.79151495268607, 63.80453580530964, 63.82886036794315, 64.0174136254678, 64.2513885592313, 64.38890034471979, 64.58311986127362, 64.8894443950095, 65.04811707455096, 65.25800292765311, 65.51848094975016, 65.7884147829589, 66.17142240210453, 66.44732861732052, 66.67432116571862, 66.92047655273338], "overall_lower_bb": [null, 52.31772077938642, 51.198300344795996, 51.29524017517605, 51.40611588567829, 51.394796792909084, 51.26601419888948, 51.36425345067918, 51.250322960126354, 51.256835208154584, 51.3259845568149, 51.36956329043238, 51.41917626789735, 51.42001721939582, 51.42948596041168, 51.466810852774316, 51.50425073597277, 51.535030004988364, 51.56317135276207, 51.58338804331603, 51.420836673736254, 51.009664425522985, 50.73498883427854, 50.738485990982944, 50.73549739316691, 50.70342977578453, 49.546393555636726, 48.599901158482325, 48.32684026400994, 48.20278230251033, 48.060633299844085, 48.05523237957102, 48.163384586198376, 48.07058526184792, 48.24620721430683, 48.368955618840985, 48.628291993737946, 48.980052233231326, 49.37184988686971, 49.79159242673711, 50.43528654707711, 51.404821596178344, 52.61054068784744, 53.56698212097166, 54.79121104851136, 55.92708553783269, 55.9303470703037, 55.832059894042494, 55.97558699426978, 56.1817983739093, 56.411249228011485, 56.64240739152718, 57.077509674934134, 57.048533725091744, 57.360057634146045, 57.6103774099444, 58.09091573509411, 59.01602522268976, 60.10181951586054, 60.7446034112478, 61.17768076830946, 61.41536783205059, 61.53521929070788, 61.625274645382085, 61.98347404099292, 61.92664531945776, 61.766928775536385, 61.16537692275726, 60.996065613945156, 60.739720208090354, 60.490697474448176, 60.18707002312238, 60.0043851520025, 59.68499460685034, 59.12703464839883, 58.5865953215977, 58.37235105062489, 58.20182476767161, 58.1239606669989, 58.10907023187477, 58.166042609528496, 58.23472949519801, 58.44519784913749, 58.63567292679019, 58.87881320816262, 58.661161468671146, 58.68144437169657, 58.505037955308374, 58.4421971525371, 58.20074099509737, 58.031980613046606, 58.00549760383518, 57.711658490613374, 57.604353863409756, 57.61481428103255, 57.76761169789418, 57.8564452393783, 57.913653912808556, 57.97405023599028, 57.975134822078005, 57.940499857540445, 57.94812555425782, 57.98982582856235, 58.02047227676682, 57.952094720266466, 58.24474509436029, 58.38130544968411, 58.797564989102966, 59.16517295133001, 59.9767071231623, 60.92744229505626, 61.263064346712994, 61.282692476754, 61.39573516989263, 61.47590148477198, 61.551759897636074, 61.68129148941937, 61.53537240723629, 61.65091588399675, 61.842101042290324, 61.92900342716443, 62.066825282510024, 62.164004221007254, 62.201499419609156, 62.1431138740102, 62.005785064862884, 61.86116863656755, 61.56474217767624, 61.35745897612708, 61.16189142789322, 61.265253701374526, 61.305160909653495, 61.48256855694938, 61.49575527653166, 61.494361389983055, 61.493749055114144, 61.49307350665023, 61.412074258526474, 61.194169599423596, 61.05193298749813, 60.93361903716695, 60.837289626252485, 60.781879570542166, 60.778049975835536, 60.807073692721126, 60.80623665838277, 60.795595234222326, 60.844485047313924, 60.92746419469037, 61.026639632056856, 60.9450863745322, 60.840111440768695, 60.774599655280234, 60.686210138726395, 60.5798856049905, 60.52121292544903, 60.43682707234689, 60.49434905024983, 60.621915217041106, 60.665907597895476, 60.80800138267947, 60.999008834281376, 61.238353447266654]}, "alignment": "inconsistent"}

7700_BIG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667501940.0, 1667505540.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669166940.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244340.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0], "input_window": [[18.1, 18.285, 18.55, 18.9, 18.69, 18.69, 18.78, 19.07, 19.09, 19.2, 19.22, 19.17, 19.075, 19.11, 19.33, 19.44, 18.99, 19.065, 19.63, 18.58, 18.04, 18.535, 18.19, 18.26, 17.9, 17.94, 17.89, 18.2, 17.655, 17.24, 17.43, 17.45, 17.58, 17.45, 17.49, 17.3, 17.54, 17.67, 17.66, 18.24, 17.89, 18.46, 18.5, 18.23, 17.81, 17.94, 17.29, 17.19, 17.06, 16.86, 16.88, 16.68, 17.37, 19.44, 19.565, 19.685, 19.175, 19.06, 18.99, 19.28, 19.635, 19.45, 19.64, 19.63, 19.8, 19.12, 18.94, 18.89, 19.01, 19.15, 19.43, 19.5, 20.2, 20.47, 20.56, 20.32, 20.17, 20.34, 18.75, 17.925, 18, 17.98, 17.8784, 17.87, 17.845, 17.18, 17.07, 17.24, 17.45, 17.725, 17.66, 18.39, 18.47, 18.055, 17.75, 18.085, 18.045, 17.965, 17.29, 17.36, 17.57, 17.689, 17.745, 17.87, 17.98, 18.67, 18.57, 18.985, 19.14, 19.23, 19.1701, 19.21, 19.75, 19.82, 19.685, 19.52, 19.62, 19.77, 19.375, 19.55, 19.32, 18.995, 18.33, 18.59], [18.1, 18.3, 18.57, 18.905, 18.69, 18.69, 18.79, 19.1, 19.09, 19.225, 19.22, 19.2, 19.09, 19.11, 19.42, 19.44, 19, 19.065, 19.64, 18.58, 18.06, 18.55, 18.19, 18.26, 17.91, 17.94, 17.89, 18.21, 17.68, 17.25, 17.43, 17.47, 17.585, 17.45, 17.49, 17.3, 17.57, 17.68, 17.66, 18.24, 17.89, 18.48, 18.5, 18.23, 17.81, 17.99, 17.35, 17.19, 17.08, 16.86, 16.88, 16.69, 17.79, 19.485, 19.6, 19.69, 19.175, 19.06, 18.99, 19.28, 19.65, 19.48, 19.65, 19.63, 19.805, 19.16, 18.955, 18.89, 19.015, 19.15, 19.43, 19.5, 20.28, 20.47, 20.59, 20.32, 20.18, 20.36, 19.26, 17.94, 18, 17.98, 17.92, 17.87, 17.845, 17.18, 17.07, 17.24, 17.49, 17.725, 17.69, 18.66, 18.505, 18.055, 17.75, 18.085, 18.07, 17.965, 17.29, 17.385, 17.66, 17.72, 17.745, 17.87, 17.98, 18.75, 18.62, 18.985, 19.14, 19.26, 19.185, 19.23, 19.76, 19.83, 19.685, 19.54, 19.65, 19.77, 19.375, 19.55, 19.35, 18.995, 18.36, 18.59], [18, 18.285, 18.54, 18.89, 18.675, 18.69, 18.78, 19, 19.085, 19.2, 19.19, 19.17, 19.075, 19.08, 19.325, 19.41, 18.99, 19.065, 19.55, 18.54, 18.02, 18.535, 18.19, 18.25, 17.895, 17.94, 17.89, 18.2, 17.655, 17.22, 17.37, 17.43, 17.57, 17.39, 17.48, 17.285, 17.54, 17.67, 17.65, 18.16, 17.89, 18.455, 18.5, 18.185, 17.76, 17.94, 17.29, 17.17, 17.05, 16.86, 16.87, 16.68, 17.37, 19.31, 19.565, 19.67, 19.14, 19.03, 18.965, 19.2201, 19.635, 19.44, 19.64, 19.63, 19.79, 19.01, 18.94, 18.89, 19.01, 19.1, 19.39, 19.4, 20.175, 20.46, 20.56, 20.3, 20.17, 20.34, 18.01, 17.87, 17.97, 17.95, 17.87, 17.865, 17.825, 17.175, 17.065, 17.235, 17.45, 17.725, 17.66, 18.39, 18.47, 18.055, 17.735, 18.085, 18.045, 17.96, 17.29, 17.36, 17.57, 17.689, 17.72, 17.87, 17.98, 18.67, 18.57, 18.985, 19.14, 19.22, 19.15, 19.19, 19.74, 19.81, 19.59, 19.49, 19.6, 19.605, 19.33, 19.55, 19.32, 18.995, 18.33, 18.59], [18, 18.3, 18.55, 18.905, 18.68, 18.69, 18.79, 19.05, 19.085, 19.225, 19.19, 19.2, 19.09, 19.08, 19.415, 19.41, 19, 19.065, 19.55, 18.56, 18.03, 18.55, 18.19, 18.25, 17.895, 17.94, 17.89, 18.21, 17.66, 17.24, 17.37, 17.43, 17.585, 17.39, 17.49, 17.285, 17.56, 17.68, 17.65, 18.16, 17.89, 18.455, 18.5, 18.185, 17.78, 17.99, 17.33, 17.17, 17.08, 16.86, 16.87, 16.685, 17.79, 19.33, 19.6, 19.67, 19.14, 19.03, 18.99, 19.2201, 19.65, 19.47, 19.65, 19.63, 19.79, 19.01, 18.955, 18.89, 19.015, 19.115, 19.39, 19.4, 20.28, 20.46, 20.59, 20.3, 20.17, 20.36, 18.18, 17.94, 17.97, 17.97, 17.92, 17.865, 17.83, 17.175, 17.065, 17.235, 17.48, 17.725, 17.69, 18.55, 18.505, 18.055, 17.735, 18.085, 18.07, 17.96, 17.29, 17.385, 17.66, 17.7, 17.745, 17.87, 17.98, 18.72, 18.62, 18.985, 19.14, 19.26, 19.15, 19.2255, 19.74, 19.825, 19.59, 19.49, 19.63, 19.605, 19.33, 19.55, 19.34, 18.995, 18.345, 18.59], [6625, 457, 1072, 868, 1643, 233, 1456, 1805, 997, 731, 861, 2561, 2120, 6301, 2695, 2777, 2071, 414, 4877, 2334, 5942, 1623, 775, 625, 2678, 959, 6508, 531, 316, 1874, 909, 2244, 1139, 5336, 581, 470, 1635, 441, 1218, 8325, 920, 1352, 1430, 1801, 1795, 1965, 1074, 1300, 2020, 651, 962, 790, 20191, 5336, 1402, 837, 1183, 2039, 5183, 1424, 789, 1295, 784, 946, 1435, 7173, 961, 665, 384, 1978, 2298, 4271, 1481, 892, 1303, 571, 1476, 613, 40226, 6758, 3133, 2119, 2733, 421, 3905, 358, 1299, 308, 2015, 522, 2833, 23378, 2442, 150, 563, 312, 2919, 1080, 301, 948, 878, 2154, 300, 144, 10256, 1259, 2411, 718, 107, 9156, 6183, 3624, 881, 4129, 43034, 2517, 7764, 7343, 434, 927, 440, 2003, 5712, 112]], "output_timestamps": [1669673400.0, 1669677000.0, 1669680600.0, 1669684200.0, 1669750800.0, 1669754400.0, 1669758000.0, 1669761600.0, 1669765200.0, 1669768800.0, 1669772400.0, 1669839000.0, 1669842600.0, 1669846200.0, 1669849800.0, 1669853400.0, 1669857000.0, 1669923600.0, 1669927200.0, 1669930800.0, 1669934400.0, 1669938000.0, 1669941540.0, 1669945200.0, 1670011800.0, 1670015400.0, 1670019000.0, 1670022600.0, 1670026200.0, 1670029800.0, 1670269200.0, 1670272800.0, 1670276400.0], "output_window": [[18.55, 18.64, 18.61, 18.36, 18.14, 18.7, 18.75, 18.905, 18.935, 19.14, 18.955, 19.34, 19.15, 19.29, 19.06, 19.59, 19.825, 17, 17.25, 17.38, 17.69, 17.92, 18.1, 18.225, 17.11, 17.2, 17.785, 17.7, 17.83, 18.19, 17.72, 17.54, 18.28], [18.55, 18.64, 18.61, 18.395, 18.16, 18.75, 18.76, 18.91, 18.935, 19.17, 18.98, 19.34, 19.165, 19.29, 19.06, 19.71, 19.825, 17.06, 17.33, 17.38, 17.69, 17.92, 18.13, 18.225, 17.1301, 17.22, 17.795, 17.7, 17.835, 18.19, 17.72, 17.54, 18.34], [18.55, 18.64, 18.58, 18.36, 18.1, 18.685, 18.74, 18.89, 18.92, 19.14, 18.955, 19.34, 19.14, 19.29, 19.02, 19.58, 19.76, 16.88, 17.1966, 17.35, 17.67, 17.91, 18.06, 18.21, 17.09, 17.1801, 17.78, 17.64, 17.83, 18.1874, 17.72, 17.52, 18.28], [18.55, 18.64, 18.58, 18.38, 18.1, 18.75, 18.74, 18.89, 18.92, 19.17, 18.975, 19.34, 19.16, 19.29, 19.05, 19.7, 19.7799, 16.9, 17.26, 17.35, 17.67, 17.9192, 18.06, 18.212, 17.095, 17.22, 17.795, 17.65, 17.835, 18.19, 17.72, 17.525, 18.31], [515, 669, 2745, 2351, 5452, 2835, 2308, 686, 1562, 367, 3323, 1026, 5100, 582, 2815, 8475, 7745, 7466, 25892, 6332, 2977, 2217, 10761, 5756, 2762, 8122, 2674, 5575, 2177, 2325, 532, 2969, 5621]], "text": {"content": "PRESS RELEASE: BIGBEN: 2022-23 HALF-YEAR RESULTS\nBy Bigben Interactive\nPublished on: 2022-11-28T17:10:00Z\n\nPress release\n\nArticle Content:\n\nNovember 28, 2022 12:10 ET\n\n\r\n            | Source:\r\n            \nBigben Interactive\n\n\n\n\n\nBigben Interactive\n\r\n                  LESQUIN CEDEX,  FRANCE\nLESQUIN CEDEX,  FRANCE\nPress release\nLesquin, 28 November 2022 18:00hrs\n2022-23 HALF-YEAR RESULTS UP\nSTRONG GROWTH AMBITION REITERATED FOR FY 2023-24\nBIGBEN INTERACTIVE (ISIN FR0000074072) today releases its audited consolidated results for 1st Half Year 2022-23 (from April 1, 2022 to September 30, 2022) as approved by its Board of directors on 28 November 2022.\nGrowth in business and results in the first half of 2022-23\nIn the first half of the year, the Bigben Group posted a 11.6% increase in sales to 138.5 M\u20ac, reflecting growth in its two business segments:\n- BIGBEN Audio-Video/Telco posted sustained growth (+19.3% to 61.0 M\u20ac), mainly due to the strong momentum of the \"Mobile\" business and the success of the Force\u00ae ranges.\n- NACON Gaming recorded a 6.2% increase in sales to 77.5 M\u20ac. Video games grew by 72.3% to 47.0 M\u20ac. However, total activity remains impacted by the weakness of the accessories market.\nWith the favorable evolution of the product mix in the Gaming activity and the success of the premium Audio-Video/Telco ranges, Gross Margin increased by 26.0% to 64.8 M\u20ac in the first half. The Group's margin rate thus increased by 5.4 points to 46.8% (compared with 41.4% in HY1 2021-22).\nCurrent Operating Income amounted to 11.8 M\u20ac, up 19.6% compared to HY1 2021-22. Net Income for the first half of 2022-23, penalized by the integration of Metronic, was only 7.6 M\u20ac.\nAnalysis of performance per business unit\nNacon Gaming posted first-half sales of 77.5 M\u20ac, up 6.2%, reflecting growth in the Games business. Over the period, this activity generated 47.0 M\u20ac sales (+72.3%). With the launch of several iconic games in HY1, catalogue sales more than doubled to 25.4 M\u20ac, with a very strong growth in digital channels. Back catalogue sales (games released in previous years) also increased by 33.3% to 21.6 M\u20ac.\nOver the first half of the year, Accessories sales amounted to 28.5 M\u20ac, down 34.7%. This activity remains marked by a very high base effect, particularly in the USA, and by a sharp decline in the global market for headsets.\nGross margin was 47.6 M\u20ac or 61.4% of sales (52.1% in previous year). The product mix, with a lower relative weighting of Accessories (37% of total sales versus 60% in previous year) explains this increase in the gross margin rate.\nCurrent operating income for the first half of the year rose by 31.4% to 11.1 M\u20ac, or 14.3% of sales.\nBigben - Audio-Video/Telco posted 61.0 M\u20ac sales up 19.3%. Sales of mobile accessories were up 16.4% to 46.9 M\u20ac. They benefited from the removal by manufacturers of originally included chargers and pedestrian kits (1) from most new smartphones, and from the very good performance of the Force\u00ae ranges. Audio-Video sales rose by 29.6% to 14.0 M\u20ac (including 6.1 M\u20ac from the consolidation of Metronic).\nA product mix increasingly oriented towards premium brands enabled the gross margin rate to improve over the first half to 28.2% of revenues (vs. 26.1% in H1 2021-22).\nCurrent Operating Income for the year was 0.7 M\u20ac, compared with 1.4 M\u20ac last year. Excluding the impact of Metronic, COI would have increased over the first half.. Actions are currently being taken to improve Metronic's profitability.\nA solid financial structure including major investments in the Gaming business\nAt September 30, 2022, Bigben Group had a solid balance sheet structure with 300.8 M\u20ac shareholders' equity and 62.0 M\u20ac cash. Net debt stood at 125.3 M\u20ac at the end of the year, representing a 42 % gearing (2). During the first half of the year, the Group continued to invest for growth through the development of games (over 30 M\u20ac capex in HY1 2022-23) and finalized the acquisition of Daedalic (32 M\u20ac in HY1 2022-23).\nGroup's cash-flow increased to 31.2 M\u20ac (+23.7%) in the first half of 2022-23.\nExpected growth in results for 2022-23\nThe Group has a sustained publishing activity at the end of the financial year and can count on the extension of the Force\u00ae ranges.\nThus, the BIGBEN Group is confident in its ability to generate, over the 2022-23 fiscal year, sales and current operating income that are higher than the previous fiscal year.\n(1)\u00a0\u00a0\u00a0Pedestrian kits refer to wired headphones for smartphones (2)\u00a0\u00a0\u00a0Excluding IRFS 16 rental debt and earnout debt from acquisitions\nAmbition for strong growth in FY 2023-24\nNacon Gaming\nIn FY 2023-24, NACON will continue to pursue a sustained and varied publishing activity. FY 2022-23 releases will feed FY 2023-24 back catalogue and will mechanically accelerate growth.\nThe highly anticipated release of The Lord of the Rings GollumTM, an emblematic character from the world of J.R.R. Tolkien from the novel The Lord of the Rings, is now scheduled for HY1 2023-24.\nBigben - Audio-Video/Telco\nBigben Audio-Video/Telco's business will continue to benefit from market trends that are favorable to its development:\n- the launch by manufacturers of new ranges of smartphones without chargers and pedestrian kits(1)\n- Diversification of sales channels to penetrate the refurbished smartphone market\nIn this buoyant context, Bigben Audio-Video/Telco intends to continue developing its Premium brands, together with an extended listing of these ranges. The extension of the Force\u00ae ranges and an increase in synergies with the Metronic group should contribute to business growth.\nGiven the growth that should be sustained for NACON Gaming and the BIGBEN Audio-Video/Telco activity that should remain well oriented in FY 2023-24, the Group anticipates a strong growth as of next fiscal year and reaffirms its confidence in its medium-term prospects.\nNext event:\nQ3 2022-2023 sales, 23 January 2023,\nPress release after close of the Euronext Paris stock exchange\nLEXICON GROSS MARGIN: Sales - Cost of goods sold; other operating revenues posted between Gross Margin and EBITDA EBITDA: Current operating income before depreciation and amortization of tangible and intangible assetsCOI RATE: Operating income before non-recurring items as a percentage of sales\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1669655400000, "published_utc": "2022-11-28T17:10:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/28/2563417/0/en/PRESS-RELEASE-BIGBEN-2022-23-HALF-YEAR-RESULTS.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.9455913978494523, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.2127583108715392, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.7222222222222152, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [18.0, 18.15, 18.283333333333335, 18.43875, 18.487000000000002, 18.520833333333332, 18.559285714285714, 18.620625, 18.672222222222224, 18.7275, 18.8465, 18.936500000000002, 18.9905, 19.008000000000003, 19.0815, 19.1535, 19.174500000000002, 19.176, 19.2225, 19.156, 19.04, 18.975, 18.885, 18.802, 18.65, 18.503, 18.392000000000003, 18.306500000000003, 18.1175, 17.9855, 17.9195, 17.807499999999997, 17.747, 17.660999999999998, 17.6205, 17.555, 17.522, 17.469, 17.467999999999996, 17.560000000000002, 17.612000000000002, 17.714499999999997, 17.806, 17.8855, 17.914499999999997, 17.985, 17.962, 17.910999999999998, 17.854000000000003, 17.723999999999997, 17.622, 17.445, 17.374, 17.4885, 17.6705, 17.8385, 18.0195, 18.2055, 18.3965, 18.63251, 18.91051, 19.18901, 19.37501, 19.405009999999997, 19.42401, 19.35801, 19.339509999999997, 19.325509999999998, 19.32801, 19.317500000000003, 19.2915, 19.2845, 19.3475, 19.430500000000002, 19.5105, 19.6395, 19.761000000000003, 19.908, 19.8245, 19.707, 19.565, 19.422, 19.186, 18.926499999999997, 18.6505, 18.338, 18.027499999999996, 17.715, 17.645, 17.6235, 17.5955, 17.6535, 17.712, 17.731, 17.7215, 17.8125, 17.913000000000004, 17.9855, 17.966500000000003, 17.932499999999997, 17.929499999999997, 17.8445, 17.7685, 17.75, 17.7745, 17.838, 17.893, 17.9955, 18.180500000000002, 18.368000000000002, 18.517000000000003, 18.66955, 18.86905, 19.06455, 19.22555, 19.30255, 19.403550000000003, 19.46555, 19.48455, 19.51355, 19.532549999999997, 19.5095, 19.369999999999997, 19.2465], "in_sma_50": [18.0, 18.15, 18.283333333333335, 18.43875, 18.487000000000002, 18.520833333333332, 18.559285714285714, 18.620625, 18.672222222222224, 18.7275, 18.769545454545455, 18.80541666666667, 18.82730769230769, 18.845357142857143, 18.883333333333333, 18.91625, 18.921176470588236, 18.929166666666667, 18.961842105263155, 18.94175, 18.898333333333333, 18.8825, 18.852391304347826, 18.827291666666667, 18.79, 18.75730769230769, 18.725185185185186, 18.70678571428571, 18.670689655172417, 18.623, 18.582580645161293, 18.5465625, 18.517424242424244, 18.484264705882353, 18.455857142857145, 18.423333333333332, 18.4, 18.38105263157895, 18.36230769230769, 18.35725, 18.345853658536587, 18.34845238095238, 18.351976744186047, 18.348181818181818, 18.335555555555555, 18.32804347826087, 18.306808510638298, 18.283125000000002, 18.25857142857143, 18.2306, 18.208, 18.175700000000003, 18.1605, 18.169, 18.187399999999997, 18.207, 18.214000000000002, 18.2136, 18.2117, 18.211602, 18.220802, 18.226202, 18.237402, 18.248402, 18.255902000000003, 18.247902, 18.247002, 18.243502, 18.232802000000003, 18.243902, 18.271102, 18.288102000000002, 18.329902, 18.374102, 18.428002, 18.475202, 18.520802, 18.563802, 18.574202, 18.588202, 18.600202, 18.611002, 18.617701999999998, 18.627202, 18.634002, 18.631802, 18.621902, 18.613001999999998, 18.609602, 18.600902, 18.596901999999996, 18.598802, 18.598902, 18.596301999999998, 18.595402, 18.597302, 18.612102, 18.627902, 18.632102, 18.642602, 18.658402000000002, 18.678701999999998, 18.677802, 18.648601999999997, 18.616202, 18.597202, 18.586802, 18.585902, 18.588902, 18.5897, 18.5797, 18.57481, 18.576610000000002, 18.58051, 18.57651, 18.586109999999998, 18.59961, 18.61391, 18.62021, 18.62891, 18.62791, 18.61981, 18.581110000000002, 18.543709999999997], "in_sma_200": [18.0, 18.15, 18.283333333333335, 18.43875, 18.487000000000002, 18.520833333333332, 18.559285714285714, 18.620625, 18.672222222222224, 18.7275, 18.769545454545455, 18.80541666666667, 18.82730769230769, 18.845357142857143, 18.883333333333333, 18.91625, 18.921176470588236, 18.929166666666667, 18.961842105263155, 18.94175, 18.898333333333333, 18.8825, 18.852391304347826, 18.827291666666667, 18.79, 18.75730769230769, 18.725185185185186, 18.70678571428571, 18.670689655172417, 18.623, 18.582580645161293, 18.5465625, 18.517424242424244, 18.484264705882353, 18.455857142857145, 18.423333333333332, 18.4, 18.38105263157895, 18.36230769230769, 18.35725, 18.345853658536587, 18.34845238095238, 18.351976744186047, 18.348181818181818, 18.335555555555555, 18.32804347826087, 18.306808510638298, 18.283125000000002, 18.25857142857143, 18.2306, 18.20392156862745, 18.17471153846154, 18.16745283018868, 18.18898148148148, 18.214636363636362, 18.240625, 18.25640350877193, 18.269741379310343, 18.281949152542374, 18.297585, 18.31975573770492, 18.33830806451613, 18.35912857142857, 18.3789859375, 18.400693846153846, 18.40992575757576, 18.41806119402985, 18.425001470588235, 18.433552173913043, 18.44328714285714, 18.456621126760563, 18.46972361111111, 18.494521917808218, 18.521082432432433, 18.548668, 18.571711842105262, 18.592468831168834, 18.615129487179487, 18.609621518987343, 18.60125125, 18.59345802469136, 18.585854878048778, 18.57783253012048, 18.56934642857143, 18.560648235294117, 18.544536046511627, 18.527529885057472, 18.512842045454548, 18.501237078651688, 18.492612222222224, 18.48379230769231, 18.48451195652174, 18.484732258064515, 18.48016063829787, 18.472316842105265, 18.468282291666664, 18.464176288659793, 18.459031632653062, 18.447223232323232, 18.436601, 18.428911881188117, 18.421765686274508, 18.415195145631067, 18.409952884615386, 18.405858095238095, 18.408821698113208, 18.410795327102804, 18.41611203703704, 18.422753211009173, 18.430364545454545, 18.43684774774775, 18.443889285714285, 18.455359292035396, 18.46737368421053, 18.477135652173914, 18.48586724137931, 18.495646153846156, 18.505047457627118, 18.511979831932774, 18.52063, 18.52740165289256, 18.531234426229506, 18.529720325203254, 18.530206451612905], "in_ema_10": [18.0, 18.054545454545455, 18.144628099173552, 18.28287753568745, 18.355081620107914, 18.415975870997382, 18.483980258088767, 18.586892938436264, 18.67745785872058, 18.777010975316838, 18.852099888895594, 18.91535445455094, 18.947108190087132, 18.971270337344016, 19.05194845782692, 19.117048738222024, 19.09576714945438, 19.09017312228086, 19.173778009138886, 19.06218200747727, 18.87451255157231, 18.815510269468252, 18.70178112956493, 18.619639106007668, 18.487886541279, 18.388270806500998, 18.297676114409906, 18.281735002699016, 18.16869227493556, 17.999839134038183, 17.885322927849423, 17.80253694096771, 17.76298476988267, 17.69516935717673, 17.657865837690053, 17.590072049019135, 17.584604403742926, 17.601949057607847, 17.610685592588236, 17.710560939390373, 17.743186223137577, 17.872606909839835, 17.986678380778045, 18.02273685700022, 17.97860288300018, 17.980675086091054, 17.86237052498359, 17.73648497498657, 17.617124070443555, 17.479465148544726, 17.368653303354776, 17.244352702744816, 17.34356130224576, 17.704731974564712, 18.04932616100749, 18.3439941317334, 18.488722471418235, 18.58713656752401, 18.660384464337824, 18.762150925367308, 18.923578029845977, 19.02292747896489, 19.136940664607636, 19.226587816497155, 19.329026395315854, 19.271021596167515, 19.213563124137057, 19.154733465203044, 19.129327380620673, 19.126722402326003, 19.17459105644855, 19.21557450073063, 19.409106409688697, 19.60017797156348, 19.78014561309739, 19.874664592534227, 19.928361939346185, 20.00684158673779, 19.67468857096728, 19.35929064897323, 19.106692349159914, 18.90002101294902, 18.721835374231013, 18.566047124370826, 18.43222037448522, 18.20363485185154, 17.996610333333077, 17.858135727272515, 17.78938377685933, 17.77767763561218, 17.761736247319057, 17.90505692962468, 18.014137487874738, 18.021567035533874, 17.969463938164076, 17.990470494861516, 18.004930404886693, 17.996761240361838, 17.868259196659686, 17.780393888176107, 17.758504090325907, 17.747866982993923, 17.747345713358662, 17.769646492747995, 17.80789258497563, 17.97373029679824, 18.09123387919856, 18.253736810253365, 18.41487557202548, 18.568534558929937, 18.674255548215402, 18.774481812176237, 18.950030573598738, 19.109115923853512, 19.19654939224378, 19.249904048199458, 19.319012403072282, 19.37101014796823, 19.36355375742855, 19.397453074259722, 19.387007060757952, 19.31573304971105, 19.139236131581765, 19.039375016748714], "in_ema_50": [18.0, 18.011764705882353, 18.03287197231834, 18.06707307144311, 18.0911094215826, 18.11459532661858, 18.141081784398246, 18.176725635990472, 18.212344238500652, 18.252056229147687, 18.288838337808563, 18.324570167698425, 18.354587023867115, 18.3830345915586, 18.423503823262187, 18.46218994784014, 18.483280538120923, 18.50609306603775, 18.547030592859798, 18.547539197061376, 18.527243542274654, 18.52813595238153, 18.514875718954805, 18.504488435858537, 18.48058692856997, 18.45938744117507, 18.437058521913304, 18.428154266152, 18.398030569440156, 18.3526176059327, 18.314083582170632, 18.279413637771786, 18.25218173040819, 18.21837068215689, 18.189807125993877, 18.154324493601962, 18.13101765071561, 18.11333068402088, 18.09516085327496, 18.09770356491124, 18.089558327071583, 18.103889373068775, 18.11942312314451, 18.12199476537414, 18.108583205947703, 18.103932884145834, 18.073582574963645, 18.038147964180755, 18.000573534212883, 17.95584516032218, 17.91326299717229, 17.86509582081259, 17.86215088666308, 17.919713596990018, 17.985607181421784, 18.051661801758186, 18.094341731101004, 18.131034212234297, 18.164719145087854, 18.206106629594213, 18.262729899021892, 18.310073824550443, 18.362619949077875, 18.412321127545408, 18.466347749994608, 18.487667446073253, 18.50599421289391, 18.52105326336866, 18.540423723628713, 18.562956126623668, 18.59538921969725, 18.626942583630694, 18.691768364664785, 18.761110781736754, 18.832831927551002, 18.89036793039214, 18.940549580180686, 18.996214302526543, 18.964205898505895, 18.924040961309586, 18.886627590277836, 18.85068141026694, 18.814184100060395, 18.776961194175673, 18.739825461070744, 18.67845975671503, 18.615186825079146, 18.56106185154663, 18.51866726913304, 18.48754306250037, 18.456266863970946, 18.459942673226987, 18.461709627218088, 18.44576023007228, 18.41788727987337, 18.404832876741082, 18.391702175692412, 18.374772678606433, 18.332232573563047, 18.295086198129205, 18.270180857026098, 18.247820823417232, 18.228102359753812, 18.214059129959544, 18.204880340549366, 18.225081111508214, 18.240568126743188, 18.269761533537576, 18.303888532222377, 18.341383099586203, 18.373093566269098, 18.406521269552663, 18.458814553099618, 18.512390452978064, 18.554649650900494, 18.591330056747534, 18.632062211384884, 18.67021663446783, 18.69609049193968, 18.729577139314596, 18.753515290714024, 18.762985279313476, 18.746593699732554, 18.740452770331277], "in_ema_200": [18.0, 18.002985074626867, 18.008428009207694, 18.017349123543937, 18.0239426646032, 18.030570100776302, 18.03812661718649, 18.04819500905528, 18.05851147662687, 18.070118327605705, 18.08126142882356, 18.09239315589994, 18.102319592159645, 18.11204775542174, 18.125012454372772, 18.137798400100408, 18.14637752049742, 18.15551804268153, 18.169393485042907, 18.17328011703253, 18.171854444226238, 18.175617086572245, 18.17576020013869, 18.176498904614924, 18.173697920489403, 18.171372568046724, 18.168572841001485, 18.168985051538787, 18.16392052366278, 18.15472728462136, 18.146919052933583, 18.139785530018823, 18.13426527598879, 18.126859651352085, 18.120522739398332, 18.11220908029984, 18.106714462585416, 18.102468547534816, 18.09796637293248, 18.098583622953054, 18.0965081640182, 18.100075246963296, 18.104054597739783, 18.104860024627946, 18.101627586571947, 18.100516864317502, 18.09285002984668, 18.083667442485023, 18.07368070176378, 18.06160427687061, 18.049747517896773, 18.03616794060427, 18.03371850835945, 18.046616831659353, 18.062073380598065, 18.078072650442863, 18.088639091731988, 18.098005866938635, 18.106881430451686, 18.117958232138736, 18.133202428833872, 18.146503897203683, 18.16146405743051, 18.176076355366526, 18.192135297104173, 18.200273254346918, 18.20778297320914, 18.21457120233144, 18.222535667979887, 18.23141591008954, 18.24294410998915, 18.254457103919606, 18.274611759602, 18.296356916222877, 18.31917923546444, 18.338888894813053, 18.35710890580994, 18.377038170428747, 18.375077591618513, 18.370748461353653, 18.36676091447451, 18.362813044678745, 18.358406944731694, 18.35349742289357, 18.34828849331254, 18.336613980941273, 18.32396110550902, 18.31312567162336, 18.304835863945517, 18.299066352861484, 18.29300599114147, 18.29556314545847, 18.29764709425988, 18.29523269531202, 18.2896582406323, 18.287621840227995, 18.28545644878294, 18.282218076158234, 18.272345259480044, 18.263515953415567, 18.25751081955074, 18.251963448211928, 18.246919035791908, 18.243168597624823, 18.240550004613635, 18.2453206513339, 18.249048804056947, 18.256371701529016, 18.265164022906838, 18.275062888350554, 18.283768730257513, 18.293139190652962, 18.307535815621588, 18.322634961734806, 18.33524555913048, 18.346735653069484, 18.35950445254143, 18.371897443063407, 18.381430801838896, 18.393058356049455, 18.40248066096439, 18.408376375780662, 18.407745765076378, 18.409559240050744], "in_macd": [0.0, 0.023931623931623847, 0.062351766625269534, 0.12006154489949239, 0.1459588179644875, 0.16538307671381958, 0.18669401360616078, 0.22200379021860783, 0.249930210183134, 0.2801297675891483, 0.2978060046726192, 0.30905882854516875, 0.30557817683796173, 0.2985710773313066, 0.3164023118793011, 0.32636806758636894, 0.29775014892283025, 0.2771207237713682, 0.29648945650146175, 0.2293112333526537, 0.1317862866309092, 0.09535749604685506, 0.03701177697334401, -0.0043361428360810805, -0.06500091028978261, -0.10819979179578709, -0.14480062725723641, -0.14629928037082607, -0.18968085440146254, -0.2550119354294367, -0.2929207660305053, -0.3144969636121928, -0.3154527085709269, -0.32816216449505475, -0.3264027676892276, -0.3376579095913357, -0.3206907653882425, -0.2941701736007687, -0.2724327279142784, -0.21161355846857077, -0.18309012305135042, -0.11358497994040917, -0.05424522417041189, -0.03226398846262768, -0.04698223412219704, -0.04122607634411679, -0.08889602593286483, -0.1379947496741032, -0.18206930816454303, -0.2320756510483406, -0.2678119521561797, -0.3075163253642472, -0.24697113257439085, -0.0738719515273587, 0.08412737210239385, 0.21254134506470734, 0.26844925727090896, 0.3004175730191214, 0.3188495289697819, 0.34801246278901843, 0.4011889783136162, 0.4239205619489752, 0.45125817805133295, 0.4659385533104299, 0.4848939635184344, 0.4319969890259223, 0.38124298349445596, 0.331948614676417, 0.29951629022152915, 0.27867026632984704, 0.2810995038354527, 0.28059706024200537, 0.34720515075720115, 0.4097931971636122, 0.46452977828358044, 0.4789868742803236, 0.4744847486449437, 0.4807069037893612, 0.30620053640918243, 0.14684425955680425, 0.022712199235918717, -0.07480109245976863, -0.15433656495685355, -0.21927932472001643, -0.27045351741514523, -0.35971587901486046, -0.4343263802224442, -0.47427105917171986, -0.48061778986791026, -0.46056901431800057, -0.44240465724251266, -0.3545276862318829, -0.28522774955709806, -0.26357990458902236, -0.2691426482227044, -0.24251354254285573, -0.22008317720915116, -0.20877638753506034, -0.25098586699228065, -0.27361738660130186, -0.26629316536505243, -0.254329252255566, -0.2384677334118912, -0.21335152652967082, -0.18246730146206858, -0.09715952055198329, -0.03719291704064176, 0.03933012465104113, 0.11120054051032469, 0.1758146778301608, 0.2156597748433633, 0.2504425742144676, 0.31588274381616444, 0.370334355397933, 0.39002910116259315, 0.39303747347208073, 0.40208349196558757, 0.402594378341238, 0.37646935338379706, 0.3692606374953904, 0.3426525479817357, 0.2903795143401915, 0.1942638382467834, 0.13628986024486167], "in_signal": [0.0, 0.00478632478632477, 0.016299413154113724, 0.03705183950318946, 0.05883323519544907, 0.08014320349912318, 0.10145336552053069, 0.1255634504601461, 0.1504368024047437, 0.17637539544162462, 0.20066151728782355, 0.2223409795392926, 0.23898841899902645, 0.25090495066548246, 0.2640044229082462, 0.2764771518438708, 0.28073175125966265, 0.28000954576200376, 0.2833055279098954, 0.27250666899844705, 0.24436259252493947, 0.2145615732293226, 0.17905161397812688, 0.1423740626152853, 0.1008990680342717, 0.05907929606825995, 0.018303311403160674, -0.014617206951636676, -0.04962993644160185, -0.09070633623916882, -0.13114922219743613, -0.16781877048038746, -0.19734555809849536, -0.22350887937780722, -0.24408765704009133, -0.2628017075503402, -0.2743795191179207, -0.2783376500144903, -0.27715666559444796, -0.2640480441692725, -0.2478564599456881, -0.22100216394463232, -0.18765077598978824, -0.15657341848435616, -0.13465518161192433, -0.11596936055836282, -0.11055469363326323, -0.11604270484143123, -0.12924802550605358, -0.149813550614511, -0.17341323092284475, -0.20023384981112524, -0.2095813063637784, -0.18243943539649446, -0.1291260738967168, -0.06079259010443197, 0.0050557793706362125, 0.06412813810033326, 0.11507241627422299, 0.16166042557718208, 0.2095661361244689, 0.2524370212893702, 0.2922012526417628, 0.3269487127754962, 0.35853776292408385, 0.37322960814445155, 0.3748322832144525, 0.3662555495068454, 0.3529076976497822, 0.3380602113857952, 0.3266680698757267, 0.3174538679489825, 0.3234041245106263, 0.34068193904122346, 0.3654515068896949, 0.38815858036782064, 0.4054238140232453, 0.4204804319764685, 0.3976244528630113, 0.3474684142017699, 0.28251717120859965, 0.211053518474926, 0.1379755017885701, 0.0665245364868528, -0.0008710742935468044, -0.07264003523780953, -0.14497730423473648, -0.21083605522213317, -0.26479240215128863, -0.30394772458463104, -0.33163911111620736, -0.3362168261393425, -0.32601901082289364, -0.3135311895761194, -0.3046534813054364, -0.29222549355292027, -0.27779703028416647, -0.26399290173434525, -0.2613914947859323, -0.2638366731490063, -0.26432797159221555, -0.2623282277248857, -0.2575561288622868, -0.2487152083957636, -0.2354656270090246, -0.20780440571761635, -0.17368210798222145, -0.13107966145556896, -0.08262362106239024, -0.030935961283880035, 0.018383185941568632, 0.06479506359614842, 0.11501259964015163, 0.16607695079170792, 0.21086738086588497, 0.24730139938712414, 0.27825781790281684, 0.3031251299905011, 0.3177939746691603, 0.3280873072344064, 0.3310003553838723, 0.32287618717513616, 0.2971537173894656, 0.26498094596054483], "in_upper_bb": [null, 18.57426406871193, 18.83409038806195, 19.20601244966548, 19.185627225349833, 19.167313547003225, 19.183530019330586, 19.294726253522054, 19.37468416267009, 19.47639919214805, 19.53279449051543, 19.5744119773668, 19.580297459664187, 19.58130722776272, 19.651100659198836, 19.703341693091303, 19.684356736087192, 19.672658032968055, 19.73851027783906, 19.71877045627749, 19.712694604893684, 19.68843988916472, 19.72784976052328, 19.752994538214786, 19.82319877559833, 19.869743234685057, 19.90628290011328, 19.884918497239894, 19.897946510064244, 19.92427668007846, 19.901007689883382, 19.843757360249498, 19.77202053195472, 19.696958792898744, 19.524291604469568, 19.32976738484393, 19.189064591608236, 19.008236149189873, 18.59754140808433, 18.514685413560223, 18.500068696049922, 18.474904018316508, 18.541271035566947, 18.5300596124348, 18.522159212039334, 18.52739164588949, 18.521786745476664, 18.477053131357074, 18.494102002979503, 18.530987596858616, 18.56439754341205, 18.612816335058696, 18.62734478864375, 18.97751764399938, 19.33549606030129, 19.646352259885546, 19.800202592418646, 19.918890169969814, 20.02018084167652, 20.13555830648548, 20.324638858094307, 20.44389304592409, 20.58284393801607, 20.7225113651628, 20.87594599482273, 20.920227306353745, 20.927154209823698, 20.898673432143788, 20.843671043854023, 20.719116839092663, 20.542700187106608, 20.126055187255503, 20.07823925579135, 20.286418124031794, 20.480449459383962, 20.575659727203725, 20.6531228128073, 20.74757532725202, 20.85051205987121, 20.976294416208614, 21.04394367537031, 21.095116134804563, 21.11513272124865, 21.12004875780842, 21.08880355222879, 21.170767113638334, 21.23998582889195, 21.27183395251432, 21.263180915555502, 21.22588206629679, 21.15242187565192, 21.080815855885064, 20.85632347551995, 20.54586731997346, 20.142413474756932, 19.759653611464824, 19.336637765722358, 18.62749530436525, 18.605100229544988, 18.596042593151765, 18.576964628807715, 18.557914802618097, 18.54515257664805, 18.545568810396738, 18.559349752605225, 18.69871542124185, 18.76832257447421, 18.92274065110834, 19.104703180755354, 19.294533158736673, 19.4285596348198, 19.536464699531322, 19.757857327296392, 19.98871616402196, 20.13222566087733, 20.24758354190182, 20.37207378771459, 20.472927439313693, 20.454545685019635, 20.440395881036974, 20.405848132519935, 20.322576903760925, 20.23878704424354, 20.14427378268607], "in_lower_bb": [null, 17.725735931288067, 17.73257627860472, 17.67148755033452, 17.78837277465017, 17.87435311966344, 17.935041409240842, 17.946523746477947, 17.96976028177436, 17.978600807851947, 18.00629641857548, 18.03642135596654, 18.074317924951195, 18.109407057951564, 18.11556600746783, 18.1291583069087, 18.15799620508928, 18.18567530036528, 18.18517393268725, 18.16472954372251, 18.173805395106314, 18.223060110835284, 18.14765023947672, 18.057005461785216, 17.90830122440167, 17.786756765314944, 17.66021709988672, 17.597581502760107, 17.442053489935752, 17.217223319921533, 17.058492310116616, 16.9387426397505, 16.859979468045278, 16.766041207101264, 16.74620839553043, 16.72823261515607, 16.724935408391765, 16.767263850810128, 16.987958591915675, 17.03081458643978, 17.03143130395008, 17.04709598168349, 17.01172896443305, 17.016440387565194, 17.01284078796067, 17.012608354110508, 16.962213254523338, 16.90294686864292, 16.8278979970205, 16.75301240314139, 16.669602456587945, 16.5466836649413, 16.55265521135625, 16.396482356000615, 16.249503939698712, 16.177147740114457, 16.18129740758135, 16.19760983003018, 16.230319158323482, 16.22095169351452, 16.207871141905695, 16.190116954075915, 16.16616606198393, 16.1709986348372, 16.21856400517727, 16.27628269364626, 16.4318557901763, 16.632336567856214, 16.880838956145972, 17.230893160907335, 17.659309812893394, 18.347454812744495, 18.64427074420865, 18.549091875968205, 18.45406054061604, 18.421850272796274, 18.4473871871927, 18.485934672747984, 18.30199794012879, 18.04820558379139, 17.812556324629693, 17.611383865195435, 17.418367278751354, 17.236951242191587, 17.072196447771212, 16.806732886361672, 16.548514171108057, 16.351166047485677, 16.206319084444495, 16.10461793370321, 16.008078124348078, 15.994684144114943, 16.041676524480053, 16.111632680026545, 16.229586525243068, 16.390846388535177, 16.603862234277642, 17.073004695634747, 17.006399770455012, 16.959957406848233, 16.94803537119229, 16.940085197381908, 16.93534742335195, 16.935431189603264, 16.93665024739477, 16.95178457875815, 17.037677425525786, 17.058259348891667, 17.04229681924465, 17.005966841263326, 17.017940365180202, 16.977585300468675, 16.879692672703605, 16.825833835978038, 16.86782433912267, 16.892966458098176, 16.924476212285406, 16.988122560686307, 17.21050431498036, 17.441154118963023, 17.64370186748006, 17.85647309623908, 18.000262955756458, 18.16677621731393], "out_sma_10": [18.55, 18.595, 18.59, 18.5375, 18.45, 18.5, 18.534285714285716, 18.57875, 18.616666666666667, 18.672, 18.714499999999997, 18.7845, 18.842499999999998, 18.933500000000002, 19.0285, 19.1235, 19.22749, 19.028489999999998, 18.86249, 18.68049, 18.54999, 18.40791, 18.29791, 18.190109999999997, 17.99461, 17.746609999999997, 17.54812, 17.62312, 17.680619999999998, 17.76462, 17.769619999999996, 17.7302, 17.7552], "out_sma_50": [18.55, 18.595, 18.59, 18.5375, 18.45, 18.5, 18.534285714285716, 18.57875, 18.616666666666667, 18.672, 18.699545454545454, 18.752916666666668, 18.784230769230767, 18.820357142857144, 18.83566666666667, 18.8896875, 18.94205294117647, 18.828605555555555, 18.746047368421053, 18.676245, 18.628328571428572, 18.596095454545456, 18.57278695652174, 18.557754166666665, 18.499244, 18.450042307692307, 18.425781481481483, 18.398075000000002, 18.378658620689656, 18.37237, 18.351325806451616, 18.325503125, 18.325033333333334], "out_sma_200": [18.55, 18.595, 18.59, 18.5375, 18.45, 18.5, 18.534285714285716, 18.57875, 18.616666666666667, 18.672, 18.699545454545454, 18.752916666666668, 18.784230769230767, 18.820357142857144, 18.83566666666667, 18.8896875, 18.94205294117647, 18.828605555555555, 18.746047368421053, 18.676245, 18.628328571428572, 18.596095454545456, 18.57278695652174, 18.557754166666665, 18.499244, 18.450042307692307, 18.425781481481483, 18.398075000000002, 18.378658620689656, 18.37237, 18.351325806451616, 18.325503125, 18.325033333333334], "out_ema_10": [18.55, 18.566363636363636, 18.56884297520661, 18.534507888805408, 18.455506454477153, 18.509050735481306, 18.55104151084834, 18.61267032705773, 18.66854844941087, 18.759721458608894, 18.798863011589095, 18.89725155493653, 18.945023999493525, 19.00774690867652, 19.01542928891715, 19.13989669093221, 19.256260928944535, 18.827849850954617, 18.54278624169014, 18.325916015928296, 18.206658558486787, 18.154393366034643, 18.137230935846524, 18.150825311147155, 17.958857072756764, 17.824519423164624, 17.81915225531651, 17.788397299804416, 17.796870518021795, 17.868348605654194, 17.841376131898887, 17.78385319882636, 17.8795162535852], "out_ema_50": [18.55, 18.553529411764707, 18.554567474048447, 18.547721690752432, 18.530163977389595, 18.53878499788412, 18.546675782280822, 18.56013947709334, 18.57425165446223, 18.597614334679395, 18.612413772535106, 18.640946565769024, 18.661301602405533, 18.685956441526887, 18.700232659506224, 18.73943922187853, 18.780241605334275, 18.706506640419207, 18.649780889814533, 18.598809090213962, 18.562385204323217, 18.53716225513407, 18.518450009834694, 18.506432362390196, 18.451082073669014, 18.402804345289837, 18.378968880768667, 18.350381865836564, 18.330170812274346, 18.324673917675355, 18.30096121502142, 18.270531363451955, 18.272079153120508], "out_ema_200": [18.55, 18.55089552238806, 18.55118511918022, 18.549481784661015, 18.54500932909225, 18.54704903726049, 18.5489689473375, 18.552362291145087, 18.55602037780036, 18.562129627772496, 18.566237790680233, 18.57393691714113, 18.579768390602414, 18.58683537179045, 18.591443975056215, 18.60247438326461, 18.61419006104307, 18.597133443520256, 18.58382863313697, 18.571551731314713, 18.562581067321535, 18.556179265656645, 18.551242158535683, 18.54786661466966, 18.53341023044409, 18.52034147193221, 18.513124143853283, 18.504535843914443, 18.49787379571629, 18.49481037486339, 18.487100818894604, 18.477527676418042, 18.475860734364133], "out_macd": [0.0, 0.007179487179485022, 0.007936299218346932, -0.007515614987308794, -0.041872349877927206, -0.016460990035785272, 0.002838063858039419, 0.029891874585587175, 0.05314039439109308, 0.0906924780633176, 0.10352453817046481, 0.1415151888165731, 0.1553082605328484, 0.17471527386573982, 0.16878384244431643, 0.21406509882418234, 0.2534761675112662, 0.051729555599308696, -0.07820559111917191, -0.1719359130083582, -0.21788490123483228, -0.23152259968879818, -0.2283370631534254, -0.21111378452139817, -0.2843193208123047, -0.32846246952099634, -0.3134354496258531, -0.30965718105130335, -0.28841030759772224, -0.24015808130106464, -0.23710966376037135, -0.24757475356455316, -0.19033145066395818], "out_signal": [0.0, 0.0014358974358970045, 0.00273597779238699, 0.000685659236447833, -0.007825942586427175, -0.009552952076298795, -0.0070747488894311525, 0.00031857580557251297, 0.010882939522676627, 0.026844847230804818, 0.04218078541873682, 0.06204766609830408, 0.08069978498521295, 0.09950288276131833, 0.11335907469791796, 0.13350027952317084, 0.15749545712078994, 0.1363422768164937, 0.09343270322936056, 0.04035897998181682, -0.011289796261513003, -0.05533635694697004, -0.0899364981882611, -0.11417195545488852, -0.14820142852637178, -0.1842536367252967, -0.210089999305408, -0.23000343565458709, -0.24168481004321413, -0.24137946429478424, -0.24052550418790167, -0.24193535406323197, -0.23161457338337724], "out_upper_bb": [null, 18.72227922061358, 18.68165151389912, 18.760434968096085, 18.88634848458543, 18.960781944090694, 18.992376992359876, 19.0718379376802, 19.130962301491618, 19.26998179087847, 19.295539658300065, 19.430887681511475, 19.471494015178614, 19.533858415409664, 19.533365605696826, 19.69037444465024, 19.82946284679407, 20.120052533305657, 20.19283094030029, 20.216636133480478, 20.236757991172745, 20.232059169893482, 20.223579400208, 20.22094520152481, 20.286426161491658, 20.29643590162851, 20.26450632158025, 20.214542461318928, 20.150735912805533, 20.05358589108438, 19.968138858876145, 19.808882262417917, 19.694204672253868], "out_lower_bb": [null, 18.46772077938642, 18.49834848610088, 18.314565031903918, 18.01365151541457, 18.039218055909306, 18.076194436211555, 18.0856620623198, 18.102371031841717, 18.07401820912153, 18.103551250790844, 18.07494565182186, 18.09696752328292, 18.106855870304624, 18.13796772763651, 18.089000555349763, 18.054643035558872, 17.537158577805453, 17.299263796541815, 17.135853866519525, 17.027732008827257, 16.96035083010652, 16.916830599792004, 16.90266479847519, 16.736683838508345, 16.573674098371487, 16.51110367841975, 16.43706753868107, 16.392374087194465, 16.39152410891562, 16.351471141123852, 16.32922773758208, 16.358905327746136], "overall_sma_10": [18.0, 18.15, 18.283333333333335, 18.43875, 18.487000000000002, 18.520833333333332, 18.559285714285714, 18.620625, 18.672222222222224, 18.7275, 18.8465, 18.936500000000002, 18.9905, 19.008000000000003, 19.0815, 19.1535, 19.174500000000002, 19.176, 19.2225, 19.156, 19.04, 18.975, 18.885, 18.802, 18.65, 18.503, 18.392000000000003, 18.306500000000003, 18.1175, 17.9855, 17.9195, 17.807499999999997, 17.747, 17.660999999999998, 17.6205, 17.555, 17.522, 17.469, 17.467999999999996, 17.560000000000002, 17.612000000000002, 17.714499999999997, 17.806, 17.8855, 17.914499999999997, 17.985, 17.962, 17.910999999999998, 17.854000000000003, 17.723999999999997, 17.622, 17.445, 17.374, 17.4885, 17.6705, 17.8385, 18.0195, 18.2055, 18.3965, 18.63251, 18.91051, 19.18901, 19.37501, 19.405009999999997, 19.42401, 19.35801, 19.339509999999997, 19.325509999999998, 19.32801, 19.317500000000003, 19.2915, 19.2845, 19.3475, 19.430500000000002, 19.5105, 19.6395, 19.761000000000003, 19.908, 19.8245, 19.707, 19.565, 19.422, 19.186, 18.926499999999997, 18.6505, 18.338, 18.027499999999996, 17.715, 17.645, 17.6235, 17.5955, 17.6535, 17.712, 17.731, 17.7215, 17.8125, 17.913000000000004, 17.9855, 17.966500000000003, 17.932499999999997, 17.929499999999997, 17.8445, 17.7685, 17.75, 17.7745, 17.838, 17.893, 17.9955, 18.180500000000002, 18.368000000000002, 18.517000000000003, 18.66955, 18.86905, 19.06455, 19.22555, 19.30255, 19.403550000000003, 19.46555, 19.48455, 19.51355, 19.532549999999997, 19.5095, 19.369999999999997, 19.2465, 19.142500000000002, 19.057499999999997, 18.9525, 18.830000000000002, 18.707, 18.627000000000002, 18.567, 18.5565, 18.614, 18.672, 18.714499999999997, 18.7845, 18.842499999999998, 18.933500000000002, 19.0285, 19.1235, 19.22749, 19.028489999999998, 18.86249, 18.68049, 18.54999, 18.40791, 18.29791, 18.190109999999997, 17.99461, 17.746609999999997, 17.54812, 17.62312, 17.680619999999998, 17.76462, 17.769619999999996, 17.7302, 17.7552], "overall_sma_50": [18.0, 18.15, 18.283333333333335, 18.43875, 18.487000000000002, 18.520833333333332, 18.559285714285714, 18.620625, 18.672222222222224, 18.7275, 18.769545454545455, 18.80541666666667, 18.82730769230769, 18.845357142857143, 18.883333333333333, 18.91625, 18.921176470588236, 18.929166666666667, 18.961842105263155, 18.94175, 18.898333333333333, 18.8825, 18.852391304347826, 18.827291666666667, 18.79, 18.75730769230769, 18.725185185185186, 18.70678571428571, 18.670689655172417, 18.623, 18.582580645161293, 18.5465625, 18.517424242424244, 18.484264705882353, 18.455857142857145, 18.423333333333332, 18.4, 18.38105263157895, 18.36230769230769, 18.35725, 18.345853658536587, 18.34845238095238, 18.351976744186047, 18.348181818181818, 18.335555555555555, 18.32804347826087, 18.306808510638298, 18.283125000000002, 18.25857142857143, 18.2306, 18.208, 18.175700000000003, 18.1605, 18.169, 18.187399999999997, 18.207, 18.214000000000002, 18.2136, 18.2117, 18.211602, 18.220802, 18.226202, 18.237402, 18.248402, 18.255902000000003, 18.247902, 18.247002, 18.243502, 18.232802000000003, 18.243902, 18.271102, 18.288102000000002, 18.329902, 18.374102, 18.428002, 18.475202, 18.520802, 18.563802, 18.574202, 18.588202, 18.600202, 18.611002, 18.617701999999998, 18.627202, 18.634002, 18.631802, 18.621902, 18.613001999999998, 18.609602, 18.600902, 18.596901999999996, 18.598802, 18.598902, 18.596301999999998, 18.595402, 18.597302, 18.612102, 18.627902, 18.632102, 18.642602, 18.658402000000002, 18.678701999999998, 18.677802, 18.648601999999997, 18.616202, 18.597202, 18.586802, 18.585902, 18.588902, 18.5897, 18.5797, 18.57481, 18.576610000000002, 18.58051, 18.57651, 18.586109999999998, 18.59961, 18.61391, 18.62021, 18.62891, 18.62791, 18.61981, 18.581110000000002, 18.543709999999997, 18.50291, 18.46971, 18.43791, 18.39831, 18.39671, 18.41291, 18.42831, 18.44671, 18.46671, 18.49281, 18.515710000000002, 18.55901, 18.600910000000002, 18.64201, 18.67341, 18.71291, 18.754708, 18.721708, 18.696807999999997, 18.682708, 18.681408, 18.678092, 18.677892, 18.682932, 18.679032000000003, 18.675732, 18.678432, 18.677432, 18.679232000000003, 18.685632000000002, 18.680432, 18.656532, 18.650332], "overall_sma_200": [18.0, 18.15, 18.283333333333335, 18.43875, 18.487000000000002, 18.520833333333332, 18.559285714285714, 18.620625, 18.672222222222224, 18.7275, 18.769545454545455, 18.80541666666667, 18.82730769230769, 18.845357142857143, 18.883333333333333, 18.91625, 18.921176470588236, 18.929166666666667, 18.961842105263155, 18.94175, 18.898333333333333, 18.8825, 18.852391304347826, 18.827291666666667, 18.79, 18.75730769230769, 18.725185185185186, 18.70678571428571, 18.670689655172417, 18.623, 18.582580645161293, 18.5465625, 18.517424242424244, 18.484264705882353, 18.455857142857145, 18.423333333333332, 18.4, 18.38105263157895, 18.36230769230769, 18.35725, 18.345853658536587, 18.34845238095238, 18.351976744186047, 18.348181818181818, 18.335555555555555, 18.32804347826087, 18.306808510638298, 18.283125000000002, 18.25857142857143, 18.2306, 18.20392156862745, 18.17471153846154, 18.16745283018868, 18.18898148148148, 18.214636363636362, 18.240625, 18.25640350877193, 18.269741379310343, 18.281949152542374, 18.297585, 18.31975573770492, 18.33830806451613, 18.35912857142857, 18.3789859375, 18.400693846153846, 18.40992575757576, 18.41806119402985, 18.425001470588235, 18.433552173913043, 18.44328714285714, 18.456621126760563, 18.46972361111111, 18.494521917808218, 18.521082432432433, 18.548668, 18.571711842105262, 18.592468831168834, 18.615129487179487, 18.609621518987343, 18.60125125, 18.59345802469136, 18.585854878048778, 18.57783253012048, 18.56934642857143, 18.560648235294117, 18.544536046511627, 18.527529885057472, 18.512842045454548, 18.501237078651688, 18.492612222222224, 18.48379230769231, 18.48451195652174, 18.484732258064515, 18.48016063829787, 18.472316842105265, 18.468282291666664, 18.464176288659793, 18.459031632653062, 18.447223232323232, 18.436601, 18.428911881188117, 18.421765686274508, 18.415195145631067, 18.409952884615386, 18.405858095238095, 18.408821698113208, 18.410795327102804, 18.41611203703704, 18.422753211009173, 18.430364545454545, 18.43684774774775, 18.443889285714285, 18.455359292035396, 18.46737368421053, 18.477135652173914, 18.48586724137931, 18.495646153846156, 18.505047457627118, 18.511979831932774, 18.52063, 18.52740165289256, 18.531234426229506, 18.529720325203254, 18.530206451612905, 18.5303648, 18.53123492063492, 18.531618897637795, 18.530434375, 18.527097674418606, 18.52881230769231, 18.530424427480916, 18.533148484848482, 18.536057142857143, 18.54078805970149, 18.544004444444443, 18.549857352941178, 18.55431094890511, 18.559642028985508, 18.56316978417266, 18.571289999999998, 18.57986170212766, 18.568031690140845, 18.558884615384617, 18.550489583333334, 18.54441724137931, 18.54013493150685, 18.53686870748299, 18.53467364864865, 18.525011409395976, 18.516311333333334, 18.511534437086095, 18.505866447368422, 18.501481699346407, 18.49945909090909, 18.494430322580644, 18.488216025641027, 18.487080891719746], "overall_ema_10": [18.0, 18.054545454545455, 18.144628099173552, 18.28287753568745, 18.355081620107914, 18.415975870997382, 18.483980258088767, 18.586892938436264, 18.67745785872058, 18.777010975316838, 18.852099888895594, 18.91535445455094, 18.947108190087132, 18.971270337344016, 19.05194845782692, 19.117048738222024, 19.09576714945438, 19.09017312228086, 19.173778009138886, 19.06218200747727, 18.87451255157231, 18.815510269468252, 18.70178112956493, 18.619639106007668, 18.487886541279, 18.388270806500998, 18.297676114409906, 18.281735002699016, 18.16869227493556, 17.999839134038183, 17.885322927849423, 17.80253694096771, 17.76298476988267, 17.69516935717673, 17.657865837690053, 17.590072049019135, 17.584604403742926, 17.601949057607847, 17.610685592588236, 17.710560939390373, 17.743186223137577, 17.872606909839835, 17.986678380778045, 18.02273685700022, 17.97860288300018, 17.980675086091054, 17.86237052498359, 17.73648497498657, 17.617124070443555, 17.479465148544726, 17.368653303354776, 17.244352702744816, 17.34356130224576, 17.704731974564712, 18.04932616100749, 18.3439941317334, 18.488722471418235, 18.58713656752401, 18.660384464337824, 18.762150925367308, 18.923578029845977, 19.02292747896489, 19.136940664607636, 19.226587816497155, 19.329026395315854, 19.271021596167515, 19.213563124137057, 19.154733465203044, 19.129327380620673, 19.126722402326003, 19.17459105644855, 19.21557450073063, 19.409106409688697, 19.60017797156348, 19.78014561309739, 19.874664592534227, 19.928361939346185, 20.00684158673779, 19.67468857096728, 19.35929064897323, 19.106692349159914, 18.90002101294902, 18.721835374231013, 18.566047124370826, 18.43222037448522, 18.20363485185154, 17.996610333333077, 17.858135727272515, 17.78938377685933, 17.77767763561218, 17.761736247319057, 17.90505692962468, 18.014137487874738, 18.021567035533874, 17.969463938164076, 17.990470494861516, 18.004930404886693, 17.996761240361838, 17.868259196659686, 17.780393888176107, 17.758504090325907, 17.747866982993923, 17.747345713358662, 17.769646492747995, 17.80789258497563, 17.97373029679824, 18.09123387919856, 18.253736810253365, 18.41487557202548, 18.568534558929937, 18.674255548215402, 18.774481812176237, 18.950030573598738, 19.109115923853512, 19.19654939224378, 19.249904048199458, 19.319012403072282, 19.37101014796823, 19.36355375742855, 19.397453074259722, 19.387007060757952, 19.31573304971105, 19.139236131581765, 19.039375016748714, 18.95039774097622, 18.893961788071454, 18.836877826603917, 18.75380913085775, 18.634934743429067, 18.655855699169237, 18.671154662956646, 18.710944724237255, 18.748954774375935, 18.82550845176213, 18.852688733259924, 18.94129078175812, 18.981056094165734, 19.037227713408328, 19.039549947334084, 19.159631775091523, 19.272407815983975, 18.841060940350523, 18.553595314832243, 18.334759803044562, 18.21389438430919, 18.16031358716206, 18.142074753132594, 18.15478843438121, 17.96209962813008, 17.82717242301552, 17.82132289155815, 17.79017327491121, 17.79832358856372, 17.869537481552133, 17.842348848542652, 17.784649057898534, 17.88016741100789], "overall_ema_50": [18.0, 18.011764705882353, 18.03287197231834, 18.06707307144311, 18.0911094215826, 18.11459532661858, 18.141081784398246, 18.176725635990472, 18.212344238500652, 18.252056229147687, 18.288838337808563, 18.324570167698425, 18.354587023867115, 18.3830345915586, 18.423503823262187, 18.46218994784014, 18.483280538120923, 18.50609306603775, 18.547030592859798, 18.547539197061376, 18.527243542274654, 18.52813595238153, 18.514875718954805, 18.504488435858537, 18.48058692856997, 18.45938744117507, 18.437058521913304, 18.428154266152, 18.398030569440156, 18.3526176059327, 18.314083582170632, 18.279413637771786, 18.25218173040819, 18.21837068215689, 18.189807125993877, 18.154324493601962, 18.13101765071561, 18.11333068402088, 18.09516085327496, 18.09770356491124, 18.089558327071583, 18.103889373068775, 18.11942312314451, 18.12199476537414, 18.108583205947703, 18.103932884145834, 18.073582574963645, 18.038147964180755, 18.000573534212883, 17.95584516032218, 17.91326299717229, 17.86509582081259, 17.86215088666308, 17.919713596990018, 17.985607181421784, 18.051661801758186, 18.094341731101004, 18.131034212234297, 18.164719145087854, 18.206106629594213, 18.262729899021892, 18.310073824550443, 18.362619949077875, 18.412321127545408, 18.466347749994608, 18.487667446073253, 18.50599421289391, 18.52105326336866, 18.540423723628713, 18.562956126623668, 18.59538921969725, 18.626942583630694, 18.691768364664785, 18.761110781736754, 18.832831927551002, 18.89036793039214, 18.940549580180686, 18.996214302526543, 18.964205898505895, 18.924040961309586, 18.886627590277836, 18.85068141026694, 18.814184100060395, 18.776961194175673, 18.739825461070744, 18.67845975671503, 18.615186825079146, 18.56106185154663, 18.51866726913304, 18.48754306250037, 18.456266863970946, 18.459942673226987, 18.461709627218088, 18.44576023007228, 18.41788727987337, 18.404832876741082, 18.391702175692412, 18.374772678606433, 18.332232573563047, 18.295086198129205, 18.270180857026098, 18.247820823417232, 18.228102359753812, 18.214059129959544, 18.204880340549366, 18.225081111508214, 18.240568126743188, 18.269761533537576, 18.303888532222377, 18.341383099586203, 18.373093566269098, 18.406521269552663, 18.458814553099618, 18.512390452978064, 18.554649650900494, 18.591330056747534, 18.632062211384884, 18.67021663446783, 18.69609049193968, 18.729577139314596, 18.753515290714024, 18.762985279313476, 18.746593699732554, 18.740452770331277, 18.732984034239855, 18.729337601524566, 18.723481224994188, 18.71001137303363, 18.68608935840486, 18.688595658075258, 18.690611514621327, 18.69843067091069, 18.70711966420831, 18.725271834239354, 18.73506509564173, 18.758788033067543, 18.774521835692344, 18.794736665665194, 18.804746992501855, 18.839854953580215, 18.876719465204523, 18.799201054804346, 18.738840229125742, 18.684375906414928, 18.644596459104537, 18.616149539139652, 18.594339753291038, 18.579346037475702, 18.521136388947244, 18.470111432517943, 18.443636474379986, 18.412513475384692, 18.389865888114706, 18.382028010149426, 18.35606612739847, 18.323475298873042, 18.322946855779982], "overall_ema_200": [18.0, 18.002985074626867, 18.008428009207694, 18.017349123543937, 18.0239426646032, 18.030570100776302, 18.03812661718649, 18.04819500905528, 18.05851147662687, 18.070118327605705, 18.08126142882356, 18.09239315589994, 18.102319592159645, 18.11204775542174, 18.125012454372772, 18.137798400100408, 18.14637752049742, 18.15551804268153, 18.169393485042907, 18.17328011703253, 18.171854444226238, 18.175617086572245, 18.17576020013869, 18.176498904614924, 18.173697920489403, 18.171372568046724, 18.168572841001485, 18.168985051538787, 18.16392052366278, 18.15472728462136, 18.146919052933583, 18.139785530018823, 18.13426527598879, 18.126859651352085, 18.120522739398332, 18.11220908029984, 18.106714462585416, 18.102468547534816, 18.09796637293248, 18.098583622953054, 18.0965081640182, 18.100075246963296, 18.104054597739783, 18.104860024627946, 18.101627586571947, 18.100516864317502, 18.09285002984668, 18.083667442485023, 18.07368070176378, 18.06160427687061, 18.049747517896773, 18.03616794060427, 18.03371850835945, 18.046616831659353, 18.062073380598065, 18.078072650442863, 18.088639091731988, 18.098005866938635, 18.106881430451686, 18.117958232138736, 18.133202428833872, 18.146503897203683, 18.16146405743051, 18.176076355366526, 18.192135297104173, 18.200273254346918, 18.20778297320914, 18.21457120233144, 18.222535667979887, 18.23141591008954, 18.24294410998915, 18.254457103919606, 18.274611759602, 18.296356916222877, 18.31917923546444, 18.338888894813053, 18.35710890580994, 18.377038170428747, 18.375077591618513, 18.370748461353653, 18.36676091447451, 18.362813044678745, 18.358406944731694, 18.35349742289357, 18.34828849331254, 18.336613980941273, 18.32396110550902, 18.31312567162336, 18.304835863945517, 18.299066352861484, 18.29300599114147, 18.29556314545847, 18.29764709425988, 18.29523269531202, 18.2896582406323, 18.287621840227995, 18.28545644878294, 18.282218076158234, 18.272345259480044, 18.263515953415567, 18.25751081955074, 18.251963448211928, 18.246919035791908, 18.243168597624823, 18.240550004613635, 18.2453206513339, 18.249048804056947, 18.256371701529016, 18.265164022906838, 18.275062888350554, 18.283768730257513, 18.293139190652962, 18.307535815621588, 18.322634961734806, 18.33524555913048, 18.346735653069484, 18.35950445254143, 18.371897443063407, 18.381430801838896, 18.393058356049455, 18.40248066096439, 18.408376375780662, 18.407745765076378, 18.409559240050744, 18.41095666054775, 18.413235698751254, 18.41489504503234, 18.414547830653905, 18.41141800149317, 18.414786976602695, 18.41802292708426, 18.422719216367003, 18.427667283865837, 18.435053679051254, 18.4404262792597, 18.449377261555625, 18.456448134574973, 18.464742182987163, 18.47056564385296, 18.482798821526064, 18.495705300913862, 18.47982763622815, 18.467690047807974, 18.456568753799935, 18.44874219903576, 18.44347312242844, 18.43965746946895, 18.437392221016527, 18.424035084489002, 18.412054635887124, 18.40591478876387, 18.398393248577165, 18.392787345606248, 18.39076956107285, 18.38409523708208, 18.37554702576783, 18.37489481655621], "overall_macd": [0.0, 0.023931623931623847, 0.062351766625269534, 0.12006154489949239, 0.1459588179644875, 0.16538307671381958, 0.18669401360616078, 0.22200379021860783, 0.249930210183134, 0.2801297675891483, 0.2978060046726192, 0.30905882854516875, 0.30557817683796173, 0.2985710773313066, 0.3164023118793011, 0.32636806758636894, 0.29775014892283025, 0.2771207237713682, 0.29648945650146175, 0.2293112333526537, 0.1317862866309092, 0.09535749604685506, 0.03701177697334401, -0.0043361428360810805, -0.06500091028978261, -0.10819979179578709, -0.14480062725723641, -0.14629928037082607, -0.18968085440146254, -0.2550119354294367, -0.2929207660305053, -0.3144969636121928, -0.3154527085709269, -0.32816216449505475, -0.3264027676892276, -0.3376579095913357, -0.3206907653882425, -0.2941701736007687, -0.2724327279142784, -0.21161355846857077, -0.18309012305135042, -0.11358497994040917, -0.05424522417041189, -0.03226398846262768, -0.04698223412219704, -0.04122607634411679, -0.08889602593286483, -0.1379947496741032, -0.18206930816454303, -0.2320756510483406, -0.2678119521561797, -0.3075163253642472, -0.24697113257439085, -0.0738719515273587, 0.08412737210239385, 0.21254134506470734, 0.26844925727090896, 0.3004175730191214, 0.3188495289697819, 0.34801246278901843, 0.4011889783136162, 0.4239205619489752, 0.45125817805133295, 0.4659385533104299, 0.4848939635184344, 0.4319969890259223, 0.38124298349445596, 0.331948614676417, 0.29951629022152915, 0.27867026632984704, 0.2810995038354527, 0.28059706024200537, 0.34720515075720115, 0.4097931971636122, 0.46452977828358044, 0.4789868742803236, 0.4744847486449437, 0.4807069037893612, 0.30620053640918243, 0.14684425955680425, 0.022712199235918717, -0.07480109245976863, -0.15433656495685355, -0.21927932472001643, -0.27045351741514523, -0.35971587901486046, -0.4343263802224442, -0.47427105917171986, -0.48061778986791026, -0.46056901431800057, -0.44240465724251266, -0.3545276862318829, -0.28522774955709806, -0.26357990458902236, -0.2691426482227044, -0.24251354254285573, -0.22008317720915116, -0.20877638753506034, -0.25098586699228065, -0.27361738660130186, -0.26629316536505243, -0.254329252255566, -0.2384677334118912, -0.21335152652967082, -0.18246730146206858, -0.09715952055198329, -0.03719291704064176, 0.03933012465104113, 0.11120054051032469, 0.1758146778301608, 0.2156597748433633, 0.2504425742144676, 0.31588274381616444, 0.370334355397933, 0.39002910116259315, 0.39303747347208073, 0.40208349196558757, 0.402594378341238, 0.37646935338379706, 0.3692606374953904, 0.3426525479817357, 0.2903795143401915, 0.1942638382467834, 0.13628986024486167, 0.08612460841720448, 0.05301935859875684, 0.021691663058962973, -0.019054442142401484, -0.0730970665350128, -0.06275328716699846, -0.0547317701445742, -0.03585756996866252, -0.018268295529203726, 0.015663680690078507, 0.026514503304163384, 0.06383050958808312, 0.07798030927390798, 0.09854804054600663, 0.09439400618031613, 0.14191555753277996, 0.1839040600735089, -0.01503035030140154, -0.14200140856890187, -0.23268242107399928, -0.2755500813435283, -0.2861164809126038, -0.2799025035845304, -0.2597188745829371, -0.33005114388843637, -0.37142199711766466, -0.35373338358366624, -0.3474105851330016, -0.3237398959180027, -0.27318605227755555, -0.26795798615153643, -0.27636382623910904, -0.21717907045314533], "overall_signal": [0.0, 0.00478632478632477, 0.016299413154113724, 0.03705183950318946, 0.05883323519544907, 0.08014320349912318, 0.10145336552053069, 0.1255634504601461, 0.1504368024047437, 0.17637539544162462, 0.20066151728782355, 0.2223409795392926, 0.23898841899902645, 0.25090495066548246, 0.2640044229082462, 0.2764771518438708, 0.28073175125966265, 0.28000954576200376, 0.2833055279098954, 0.27250666899844705, 0.24436259252493947, 0.2145615732293226, 0.17905161397812688, 0.1423740626152853, 0.1008990680342717, 0.05907929606825995, 0.018303311403160674, -0.014617206951636676, -0.04962993644160185, -0.09070633623916882, -0.13114922219743613, -0.16781877048038746, -0.19734555809849536, -0.22350887937780722, -0.24408765704009133, -0.2628017075503402, -0.2743795191179207, -0.2783376500144903, -0.27715666559444796, -0.2640480441692725, -0.2478564599456881, -0.22100216394463232, -0.18765077598978824, -0.15657341848435616, -0.13465518161192433, -0.11596936055836282, -0.11055469363326323, -0.11604270484143123, -0.12924802550605358, -0.149813550614511, -0.17341323092284475, -0.20023384981112524, -0.2095813063637784, -0.18243943539649446, -0.1291260738967168, -0.06079259010443197, 0.0050557793706362125, 0.06412813810033326, 0.11507241627422299, 0.16166042557718208, 0.2095661361244689, 0.2524370212893702, 0.2922012526417628, 0.3269487127754962, 0.35853776292408385, 0.37322960814445155, 0.3748322832144525, 0.3662555495068454, 0.3529076976497822, 0.3380602113857952, 0.3266680698757267, 0.3174538679489825, 0.3234041245106263, 0.34068193904122346, 0.3654515068896949, 0.38815858036782064, 0.4054238140232453, 0.4204804319764685, 0.3976244528630113, 0.3474684142017699, 0.28251717120859965, 0.211053518474926, 0.1379755017885701, 0.0665245364868528, -0.0008710742935468044, -0.07264003523780953, -0.14497730423473648, -0.21083605522213317, -0.26479240215128863, -0.30394772458463104, -0.33163911111620736, -0.3362168261393425, -0.32601901082289364, -0.3135311895761194, -0.3046534813054364, -0.29222549355292027, -0.27779703028416647, -0.26399290173434525, -0.2613914947859323, -0.2638366731490063, -0.26432797159221555, -0.2623282277248857, -0.2575561288622868, -0.2487152083957636, -0.2354656270090246, -0.20780440571761635, -0.17368210798222145, -0.13107966145556896, -0.08262362106239024, -0.030935961283880035, 0.018383185941568632, 0.06479506359614842, 0.11501259964015163, 0.16607695079170792, 0.21086738086588497, 0.24730139938712414, 0.27825781790281684, 0.3031251299905011, 0.3177939746691603, 0.3280873072344064, 0.3310003553838723, 0.32287618717513616, 0.2971537173894656, 0.26498094596054483, 0.22920967845187676, 0.19397161448125277, 0.15951562419679483, 0.12380161092895559, 0.08442187543616192, 0.05498684291552985, 0.03304312030350904, 0.01926298224907473, 0.01175672669341904, 0.012538117492750933, 0.015333394655033424, 0.025032817641643362, 0.035622315968096285, 0.04820746088367836, 0.057444769943005916, 0.07433892746096073, 0.09625195398347036, 0.07399549312649599, 0.030796112787416417, -0.021899593984866725, -0.07262969145659905, -0.1153270493478, -0.1482421401951461, -0.17053748707270427, -0.2024402184358507, -0.2362365741722135, -0.25973593605450407, -0.2772708658702036, -0.2865646718797634, -0.28388894795932185, -0.2807027555977648, -0.27983496972603367, -0.26730378987145603], "overall_upper_bb": [null, 18.57426406871193, 18.83409038806195, 19.20601244966548, 19.185627225349833, 19.167313547003225, 19.183530019330586, 19.294726253522054, 19.37468416267009, 19.47639919214805, 19.53279449051543, 19.5744119773668, 19.580297459664187, 19.58130722776272, 19.651100659198836, 19.703341693091303, 19.684356736087192, 19.672658032968055, 19.73851027783906, 19.71877045627749, 19.712694604893684, 19.68843988916472, 19.72784976052328, 19.752994538214786, 19.82319877559833, 19.869743234685057, 19.90628290011328, 19.884918497239894, 19.897946510064244, 19.92427668007846, 19.901007689883382, 19.843757360249498, 19.77202053195472, 19.696958792898744, 19.524291604469568, 19.32976738484393, 19.189064591608236, 19.008236149189873, 18.59754140808433, 18.514685413560223, 18.500068696049922, 18.474904018316508, 18.541271035566947, 18.5300596124348, 18.522159212039334, 18.52739164588949, 18.521786745476664, 18.477053131357074, 18.494102002979503, 18.530987596858616, 18.56439754341205, 18.612816335058696, 18.62734478864375, 18.97751764399938, 19.33549606030129, 19.646352259885546, 19.800202592418646, 19.918890169969814, 20.02018084167652, 20.13555830648548, 20.324638858094307, 20.44389304592409, 20.58284393801607, 20.7225113651628, 20.87594599482273, 20.920227306353745, 20.927154209823698, 20.898673432143788, 20.843671043854023, 20.719116839092663, 20.542700187106608, 20.126055187255503, 20.07823925579135, 20.286418124031794, 20.480449459383962, 20.575659727203725, 20.6531228128073, 20.74757532725202, 20.85051205987121, 20.976294416208614, 21.04394367537031, 21.095116134804563, 21.11513272124865, 21.12004875780842, 21.08880355222879, 21.170767113638334, 21.23998582889195, 21.27183395251432, 21.263180915555502, 21.22588206629679, 21.15242187565192, 21.080815855885064, 20.85632347551995, 20.54586731997346, 20.142413474756932, 19.759653611464824, 19.336637765722358, 18.62749530436525, 18.605100229544988, 18.596042593151765, 18.576964628807715, 18.557914802618097, 18.54515257664805, 18.545568810396738, 18.559349752605225, 18.69871542124185, 18.76832257447421, 18.92274065110834, 19.104703180755354, 19.294533158736673, 19.4285596348198, 19.536464699531322, 19.757857327296392, 19.98871616402196, 20.13222566087733, 20.24758354190182, 20.37207378771459, 20.472927439313693, 20.454545685019635, 20.440395881036974, 20.405848132519935, 20.322576903760925, 20.23878704424354, 20.14427378268607, 20.056078986438443, 20.06172135989532, 20.065234372725882, 20.101460508959864, 20.158432367912614, 20.140786804551556, 20.129521484621577, 20.11167560120344, 20.018606058817117, 19.913185201374326, 19.835311069512, 19.810574706190973, 19.73129601190801, 19.669927611562546, 19.631986633235393, 19.670012294817248, 19.7669754131015, 20.03668380861134, 20.1481688807001, 20.21663613348048, 20.23675799117275, 20.232059169893486, 20.223579400208003, 20.220945201524817, 20.28642616149166, 20.296435901628517, 20.264506321580257, 20.214542461318935, 20.150735912805537, 20.05358589108439, 19.968138858876152, 19.808882262417924, 19.694204672253868], "overall_lower_bb": [null, 17.725735931288067, 17.73257627860472, 17.67148755033452, 17.78837277465017, 17.87435311966344, 17.935041409240842, 17.946523746477947, 17.96976028177436, 17.978600807851947, 18.00629641857548, 18.03642135596654, 18.074317924951195, 18.109407057951564, 18.11556600746783, 18.1291583069087, 18.15799620508928, 18.18567530036528, 18.18517393268725, 18.16472954372251, 18.173805395106314, 18.223060110835284, 18.14765023947672, 18.057005461785216, 17.90830122440167, 17.786756765314944, 17.66021709988672, 17.597581502760107, 17.442053489935752, 17.217223319921533, 17.058492310116616, 16.9387426397505, 16.859979468045278, 16.766041207101264, 16.74620839553043, 16.72823261515607, 16.724935408391765, 16.767263850810128, 16.987958591915675, 17.03081458643978, 17.03143130395008, 17.04709598168349, 17.01172896443305, 17.016440387565194, 17.01284078796067, 17.012608354110508, 16.962213254523338, 16.90294686864292, 16.8278979970205, 16.75301240314139, 16.669602456587945, 16.5466836649413, 16.55265521135625, 16.396482356000615, 16.249503939698712, 16.177147740114457, 16.18129740758135, 16.19760983003018, 16.230319158323482, 16.22095169351452, 16.207871141905695, 16.190116954075915, 16.16616606198393, 16.1709986348372, 16.21856400517727, 16.27628269364626, 16.4318557901763, 16.632336567856214, 16.880838956145972, 17.230893160907335, 17.659309812893394, 18.347454812744495, 18.64427074420865, 18.549091875968205, 18.45406054061604, 18.421850272796274, 18.4473871871927, 18.485934672747984, 18.30199794012879, 18.04820558379139, 17.812556324629693, 17.611383865195435, 17.418367278751354, 17.236951242191587, 17.072196447771212, 16.806732886361672, 16.548514171108057, 16.351166047485677, 16.206319084444495, 16.10461793370321, 16.008078124348078, 15.994684144114943, 16.041676524480053, 16.111632680026545, 16.229586525243068, 16.390846388535177, 16.603862234277642, 17.073004695634747, 17.006399770455012, 16.959957406848233, 16.94803537119229, 16.940085197381908, 16.93534742335195, 16.935431189603264, 16.93665024739477, 16.95178457875815, 17.037677425525786, 17.058259348891667, 17.04229681924465, 17.005966841263326, 17.017940365180202, 16.977585300468675, 16.879692672703605, 16.825833835978038, 16.86782433912267, 16.892966458098176, 16.924476212285406, 16.988122560686307, 17.21050431498036, 17.441154118963023, 17.64370186748006, 17.85647309623908, 18.000262955756458, 18.16677621731393, 18.311971013561553, 18.298328640104682, 18.290815627274114, 18.194089491040142, 18.03311763208738, 17.99976319544844, 17.970028515378424, 17.95432439879656, 17.965393941182878, 18.005314798625676, 18.021688930488, 18.031425293809026, 18.06370398809199, 18.093572388437455, 18.10351336676461, 18.080487705182755, 18.027514586898498, 17.548306191388658, 17.328321119299897, 17.135853866519522, 17.02773200882725, 16.96035083010651, 16.916830599791993, 16.902664798475183, 16.73668383850834, 16.57367409837148, 16.511103678419744, 16.437067538681063, 16.39237408719446, 16.39152410891561, 16.351471141123845, 16.329227737582073, 16.35890532774613]}, "alignment": "inconsistent"}

7701_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581140.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0], "input_window": [[164.116, 161.417, 160.4775, 160.939, 161.1, 159.9765, 160.06, 159.4065, 159.2275, 160.841, 160.5815, 160.9485, 161.0305, 159.25, 159.151, 158.06, 157.258, 157.445, 157.5375, 157.6985, 158.925, 158.769, 157.3169, 157.8475, 157.449, 158, 159.278, 160.1835, 160.7525, 160.7348, 160.5195, 160.579, 161.114, 163.8925, 164.1948, 162.509, 162.323, 161.9, 163.068, 164.6288, 165.301, 164.9298, 164.6805, 164.1425, 163.028, 162.7045, 160.3275, 160.8563, 161.0513, 160.475, 160.512, 160.51, 162.2202, 162.7257, 162.329, 162.1, 162.4515, 162.3575, 162.4745, 162.06, 160.6135, 160.19, 160.3095, 160.462, 160.575, 160.775, 162.378, 162.553, 162.4235, 162.5225, 162.4598, 162.65, 163.043, 162.6163, 161.982, 162.0015, 162.0985, 162.7375, 163.7295, 163.5, 164.2674, 164.602, 164.029, 163.696, 163.272, 162.2748, 162.5385, 162.7775, 162.7905, 162.618, 162.26, 162.1, 161.7875, 161.971, 162.2325, 161.537, 161.5425, 161.6013, 161.9235, 160.675, 161.1825, 161.3975, 161.2285, 161.2255, 161.155, 161.225, 161.328, 161.184, 160.978, 160.765, 160.95, 159.875, 160.2975, 160.061, 159.9595, 160.0495, 159.6906, 160.6, 160.559, 160.8796, 160.8205, 160.7625, 160.405, 160.1385, 160, 160.2435, 159.6785, 159.5825, 158.9018, 159.6147, 161.1305, 162.657], [164.15, 161.5075, 160.6555, 160.9955, 161.249, 159.999, 160.1458, 159.4308, 159.309, 160.8925, 160.6212, 160.965, 161.123, 159.7215, 159.206, 158.0785, 157.4, 157.5405, 157.5786, 157.7675, 159.0888, 158.769, 157.45, 157.874, 157.65, 158.0385, 159.7275, 160.1835, 160.805, 160.8085, 160.5195, 160.619, 161.1441, 164.0305, 164.3567, 162.5173, 162.3955, 161.9, 163.1285, 164.6288, 165.5485, 164.9485, 164.756, 164.143, 163.0673, 162.7945, 160.6295, 160.8563, 161.0513, 160.5555, 160.583, 160.5631, 162.4395, 162.7545, 162.3311, 162.15, 162.4728, 162.3908, 162.4745, 162.1075, 160.622, 160.3405, 160.3805, 160.4905, 160.587, 160.9, 162.4, 162.618, 162.4235, 162.5225, 162.5485, 162.6745, 163.111, 162.6215, 161.9995, 162.0015, 162.103, 162.8332, 163.745, 163.5065, 164.35, 164.602, 164.05, 163.7, 163.2725, 162.318, 162.6085, 162.7845, 162.798, 162.618, 162.262, 162.121, 161.8535, 162.0028, 162.2325, 161.6235, 161.5945, 161.62, 162, 160.819, 161.1825, 161.3975, 161.2675, 161.2445, 161.259, 161.243, 161.328, 161.184, 160.987, 160.8013, 161, 159.9525, 160.4995, 160.1373, 159.964, 160.0495, 159.776, 160.65, 160.5625, 160.8869, 160.8215, 160.7848, 160.405, 160.167, 160.065, 160.2435, 159.6785, 159.5825, 159.1104, 159.6568, 161.1911, 162.659], [163.55, 161.3, 160.4238, 160.911, 160.9996, 159.804, 160.06, 159.1, 159.0345, 160.7415, 160.5258, 160.6415, 161.0255, 159.05, 159.0182, 157.8632, 157.219, 157.3925, 157.3538, 157.5665, 158.88, 158.5035, 157.1495, 157.632, 157.449, 157.9743, 159.278, 160.03, 160.7275, 160.7348, 160.5195, 160.579, 161.081, 163.7745, 164.1085, 162.3795, 162.251, 161.8, 162.9715, 164.1585, 165.301, 164.782, 164.6805, 164.0818, 163.0125, 162.6913, 160.3275, 160.618, 160.9015, 160.475, 160.4195, 160.4, 162.033, 162.7257, 162.231, 162.0795, 162.4425, 162.2895, 162.3685, 161.9955, 160.5558, 160.1885, 160.3, 160.4385, 160.5299, 160.61, 162.35, 162.55, 162.4015, 162.5055, 162.4598, 162.6085, 163.043, 162.5428, 161.9, 161.9005, 161.95, 162.7375, 163.275, 163.45, 164.2674, 164.501, 164.0248, 163.696, 163.1895, 162.26, 162.528, 162.6598, 162.732, 162.5615, 162.2285, 161.7555, 161.7875, 161.971, 162.163, 161.5105, 161.518, 161.55, 161.85, 160.641, 161.0215, 161.321, 161.1535, 161.2183, 160.995, 161.1495, 161.2905, 161.1265, 160.9, 160.7565, 160.934, 159.752, 160.293, 160.061, 159.9165, 160.001, 159.6906, 160.271, 160.5167, 160.826, 160.8, 160.7625, 160.3783, 160.1255, 159.91, 160.0715, 159.668, 159.55, 158.9018, 159.6147, 160.9005, 162.5624], [163.5543, 161.5075, 160.6555, 160.911, 161.089, 159.912, 160.086, 159.1268, 159.1245, 160.7983, 160.53, 160.7835, 161.0705, 159.5493, 159.0945, 157.9, 157.2565, 157.5245, 157.3563, 157.6475, 158.923, 158.535, 157.19, 157.831, 157.594, 157.9945, 159.501, 160.03, 160.7275, 160.8085, 160.5195, 160.5905, 161.1123, 163.8513, 164.25, 162.5173, 162.3955, 161.8, 163.1285, 164.2489, 165.503, 164.796, 164.7395, 164.1175, 163.054, 162.7945, 160.3545, 160.7, 160.9033, 160.545, 160.583, 160.498, 162.205, 162.7545, 162.2653, 162.15, 162.4728, 162.3583, 162.424, 161.9955, 160.5925, 160.261, 160.36, 160.45, 160.535, 160.61, 162.373, 162.618, 162.4015, 162.519, 162.5485, 162.6445, 163.111, 162.5428, 161.9, 161.9005, 161.9573, 162.7795, 163.386, 163.5005, 164.314, 164.501, 164.0248, 163.7, 163.1895, 162.3, 162.584, 162.75, 162.732, 162.567, 162.2285, 161.8605, 161.85, 161.992, 162.1735, 161.608, 161.5506, 161.62, 162, 160.8, 161.1415, 161.3515, 161.2675, 161.2445, 161.2545, 161.165, 161.2905, 161.1455, 160.987, 160.7605, 160.969, 159.874, 160.414, 160.0795, 159.9165, 160.001, 159.776, 160.3375, 160.5275, 160.8515, 160.8, 160.766, 160.3783, 160.1375, 159.9145, 160.12, 159.668, 159.5805, 159.1104, 159.6568, 161.125, 162.6365], [1569980.0, 560000, 413740, 156620, 296800, 406500, 177720, 302320, 171880, 129780, 143820, 250740, 55200, 1619180.0, 143560, 201540, 266240, 172940, 314160, 342180, 278400, 152940, 201420, 101620, 215080, 72500, 1148620.0, 100220, 89700, 64620, 39240, 89400, 163040, 325460, 191000, 95180, 84960, 63900, 160300, 1225920.0, 491500, 72040, 106240, 96900, 102260, 72880, 141180, 221700, 52740, 44240, 65920, 133640, 1065780.0, 49120, 73660, 50680, 91300, 45980, 87660, 290880, 155900, 158560, 198820, 183180, 84720, 994240, 151060, 104660, 21640, 19380, 80880, 98300, 141940, 105760, 93400, 62480, 105860, 46680, 975600, 114700, 118180, 86380, 25240, 19840, 118380, 146500, 91460, 150660, 98920, 55360, 95820, 1092820.0, 76160, 37420, 79280, 194700, 119120, 97100, 173880, 242040, 132640, 36100, 83000, 49940, 896280, 190640, 38160, 54160, 146400, 84140, 80320, 292020, 201200, 76000, 90180, 32760, 39420, 984080, 66700, 90040, 74600, 39180, 50080, 202520, 127700, 105940, 31320, 93020, 126960, 72560, 1172460.0, 127080]], "output_timestamps": [1623180300.0, 1623183900.0, 1623187500.0, 1623191100.0, 1623194700.0, 1623261300.0, 1623264900.0, 1623268500.0, 1623272100.0, 1623275700.0, 1623279300.0, 1623282900.0, 1623349500.0, 1623353100.0, 1623356700.0, 1623360300.0, 1623363900.0, 1623367500.0, 1623434100.0, 1623437700.0, 1623441300.0, 1623444900.0, 1623448500.0, 1623452100.0, 1623455700.0, 1623695100.0, 1623698700.0, 1623702300.0, 1623705900.0, 1623709500.0, 1623713100.0, 1623779700.0, 1623783300.0], "output_window": [[162.3745, 162.6295, 162.8405, 163.3079, 163.6515, 164.12, 164.3495, 164.3115, 164.6533, 164.6, 164.4275, 164.1565, 166.2045, 166.2333, 166.2698, 166.3833, 166.551, 166.7635, 168.3143, 167.328, 167.3263, 167.0715, 167.038, 167.0456, 167.2055, 168.1805, 168.1905, 168.3048, 168.135, 168.2728, 168.0715, 169.556, 168.754], [162.3989, 162.6295, 162.8405, 163.3218, 163.653, 164.1666, 164.3495, 164.3155, 164.6985, 164.65, 164.47, 164.1565, 166.2045, 166.3065, 166.3198, 166.3833, 166.587, 166.8045, 168.329, 167.3553, 167.343, 167.1015, 167.063, 167.0605, 167.259, 168.242, 168.214, 168.3545, 168.1603, 168.2728, 168.111, 169.6975, 168.828], [162.293, 162.6, 162.8155, 163.284, 163.595, 164, 164.25, 164.275, 164.6, 164.6, 164.4255, 164.1, 166.1165, 166.2333, 166.267, 166.3243, 166.551, 166.7635, 167.9318, 167.28, 167.3263, 167.0715, 167.038, 167.039, 167.187, 168.1755, 168.105, 168.3048, 168.135, 168.2268, 168.0715, 169.505, 168.6598], [162.3915, 162.6, 162.8155, 163.284, 163.6095, 164.128, 164.3, 164.3145, 164.697, 164.626, 164.47, 164.133, 166.1165, 166.2905, 166.3198, 166.3243, 166.5804, 166.7905, 168.0025, 167.291, 167.343, 167.0775, 167.063, 167.039, 167.259, 168.2234, 168.1753, 168.3545, 168.1603, 168.2268, 168.0978, 169.557, 168.7315], [117660, 30000, 34420, 64740, 98080, 356020, 63420, 173080, 138040, 70900, 49360, 191040, 112900, 98840, 47160, 45820, 44200, 76120, 463940, 205640, 40320, 90620, 35180, 41920, 190040, 96340, 60800, 43680, 20300, 94660, 37200, 241400, 236220]], "text": {"content": "What\u2019s the one skill all business journalists should have?\nBy Michelle Cheng\nPublished on: 2021-06-08T15:21:07Z\n\nWatch Quartz's second webinar in a series breaking down misconceptions around business journalism, this time focusing on essential skills.\n\nArticle Content:\n\nThe second webinar in Quartz\u2019s series on \u201cA Better Kind of Business Journalism\u201d focused on the skills needed in the field, including what can be learned on the job.\nQuartz\u2019s business journalism seminars are geared towards early-career reporters and editors, and focus on the fundamentals of business journalism, how the industry is changing, and how we can make the field more accessible to both journalists and audience.\nThe first session in April saw panelists from Quartz, Reuters, and the Wall Street Journal tackle whether business journalism is a good career choice\u2014dispelling misconceptions such as the field being boring, and offering their thoughts on whether a journalism degree is necessary.\nThe second panel, held on June 2, featured Nour Malas, deputy business editor at the LA Times, Tracy Jan, a reporter at the Washington Post, and Blanca Torres, a producer at KQED. The event was moderated by Heather Landy, executive editor at Quartz. They shared their career journeys and the skills they think are worth honing in on.\nIn 2016, Tracy Jan created her own beat as a reporter at the Washington Post, covering the intersection between race and the economy. Throughout her reporting, money and race were two lenses she used to understand what was happening in the world. Who has it? How do people maintain it? \u201cLike race, money is a useful lens to see things with more clarity,\u201d she says.\nJan had reported on pledges by companies to invest in the town of Ferguson, Missouri, after protests over the death of Michael Brown by police. Four years after the 2014 incident, she sought building permits data from the city of all the new developments that occurred since the protests occurred and mapped them out. She discovered that of the $36 million in brick-and-mortar development invested in Ferguson after 2014, only $2.4 million actually went to the isolated pocket of Ferguson where Brown lived. Development did occur, but mostly in whiter, wealthier parts of town and not in the Black, southeast corner where Brown was killed.\nWhen you\u2019re explaining big issues like economic inequality and gentrification, reporters should focus on keeping politicians and business leaders accountable for the promises and decisions they make, says Jan. That requires data to make the story believable, but also accessibility. Who you are telling the stories through\u2014is it those who are most impacted by it?\n\u201cThere\u2019s a money angle to everything,\u201d says Blanca Torres, a producer at KQED public radio with over 17 years of business journalism, who has covered everything from school budgets to real estate at various news publications. For a recent radio segment, she called various Chinese restaurants to see how they have been impacted by the pandemic, including one that had a Michelin star. Convincing her editor that it was still struggling and warranted coverage resulted in a rich conversation, with the business owner describing the lessons he learnt about the business from his immigrant parents, and the racism the restaurant had faced.\nAs a former real estate reporter, she says it\u2019s important to show change via numbers, for example. That means to not just report on neighbors complaining about development projects but explain the costs and scope of a project.\nBut, there\u2019s the other extreme, too\u2014where reporters may focus too much on the numbers and do not provide enough context. \u201cI think understanding numbers and understanding how money fits into your story is so important,\u201d she says.\nShe cited the surprise news last year that reality TV star Kylie Jenner had become a billionaire\u2014a fact that was later disputed. \u201cBe on the lookout for what is truth and what is marketing,\u201d she says.\nNour Malas, the deputy business editor at the LA Times, leads a team of reporters covering economic inequality. Before that, she spent a decade at the Wall Street Journal as a foreign correspondent, reporter, and editor covering everything from the Dubai stock market to the Arab Springs to the housing policy in Silicon Valley. \u201cBeing thrown in the deep end is the best way to learn,\u201d she says. \u201cJournalism as a job is a real privilege and responsibility for us as reporters and editors.\u201d\nReporting outside of the US has meant that getting reliable data was a challenge, pushing her to build up sources, and listen without judgement. \u201c[Just because] transactions or services or numbers are involved, that doesn\u2019t mean that basic human motivation and relational issues fly out the window,\u201d she says. Empathy is a muscle to build up as much as your quant skills, she advises.\nThe panel also responded to audience questions such as how to conduct research on companies outside of PR firms. They advised consulting:\nIn response to a question on how to prepare for a career in business journalism, they suggested:\nFinally, they advised that reporters not be dissuaded by feeling like a story might be out of reach. Those are the stories often worth pursuing.\n\nSource: Quartz\n", "timestamp_ms": 1623165667000, "published_utc": "2021-06-08T15:21:07Z", "article_url": "https://qz.com/2017393/whats-the-one-skill-all-business-journalists-should-have/", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.414339383793583, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.3040670791938402, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.16543190854658, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [163.5543, 162.5309, 161.90576666666666, 161.657075, 161.54346, 161.27155000000002, 161.10218571428572, 160.8552625, 160.66295555555556, 160.67649, 160.37406000000001, 160.30166000000003, 160.34316, 160.20699, 160.00754, 159.80634, 159.52339, 159.36316, 159.18634000000003, 158.87125999999998, 158.71056, 158.48570999999998, 158.09766, 157.92583, 157.77578, 157.78523, 158.00968, 158.26023, 158.59735, 158.91345, 159.0731, 159.27865, 159.67087999999998, 160.27291, 160.93851, 161.39078999999998, 161.68024, 161.85724, 162.09734, 162.44138, 162.93973, 163.36028000000002, 163.723, 163.74962, 163.63002, 163.65774000000002, 163.45364, 163.34364, 163.12112, 162.75072999999998, 162.25872999999999, 161.82892999999999, 161.57548, 161.43918, 161.36031, 161.29586, 161.50769, 161.67352, 161.82559, 161.97064, 161.97159000000002, 161.94789, 161.76339000000002, 161.53294, 161.35991, 161.20591, 161.19593, 161.2219, 161.21965, 161.272, 161.4676, 161.70594999999997, 161.98105, 162.19033, 162.32683, 162.45588, 162.41431, 162.43045999999998, 162.52891, 162.62706, 162.80361, 162.98926, 163.08064, 163.19636, 163.32531, 163.36525999999998, 163.42793, 163.42498, 163.35958, 163.26623, 163.05767999999998, 162.79362999999998, 162.57615, 162.40535, 162.30374999999998, 162.23455, 162.13121, 162.01821, 161.94501, 161.76830999999999, 161.65961000000001, 161.60871, 161.55046, 161.47571, 161.38380999999998, 161.33951, 161.3135, 161.26605, 161.16475, 161.16080000000002, 161.14354999999998, 160.99579999999997, 160.91045, 160.79395, 160.66015, 160.54375, 160.3923, 160.3115, 160.26555000000002, 160.27465, 160.25775000000002, 160.34695000000002, 160.34338, 160.34918, 160.34898, 160.36088, 160.35008, 160.27438, 160.13267, 160.0132, 160.04569999999998, 160.23274999999998], "in_sma_50": [163.5543, 162.5309, 161.90576666666666, 161.657075, 161.54346, 161.27155000000002, 161.10218571428572, 160.8552625, 160.66295555555556, 160.67649, 160.66317272727272, 160.6732, 160.70376153846155, 160.6213, 160.51951333333332, 160.35579375, 160.17348235294116, 160.02631666666667, 159.8857894736842, 159.773875, 159.73335714285716, 159.67888636363637, 159.5706739130435, 159.4981875, 159.42202, 159.36711538461537, 159.37207407407408, 159.39557142857143, 159.4415, 159.48706666666666, 159.52037096774194, 159.5538125, 159.6010393939394, 159.72604705882353, 159.85530285714285, 159.92924722222222, 159.9959027027027, 160.0433789473684, 160.12248461538462, 160.22564500000001, 160.35436097560975, 160.4601142857143, 160.55963488372092, 160.64049545454546, 160.69412888888888, 160.7397891304348, 160.7315914893617, 160.73093333333333, 160.73445102040816, 160.730662, 160.67123600000002, 160.65104599999998, 160.68203599999998, 160.71890599999998, 160.74243199999998, 160.787192, 160.834928, 160.89955799999998, 160.965548, 160.98949199999998, 160.990742, 160.980292, 160.966082, 160.98409600000002, 161.01290600000002, 161.067106, 161.16943600000002, 161.27130599999998, 161.37221, 161.46964, 161.54215, 161.62434000000002, 161.74276, 161.836996, 161.923116, 162.00123599999998, 162.05036199999998, 162.105352, 162.158522, 162.21236199999998, 162.288252, 162.366462, 162.424712, 162.42168600000002, 162.400476, 162.39613, 162.3999, 162.4189, 162.41097, 162.377332, 162.31184199999998, 162.253132, 162.195342, 162.152832, 162.135222, 162.111492, 162.135414, 162.153814, 162.175748, 162.180848, 162.192018, 162.209088, 162.190338, 162.16013800000002, 162.139922, 162.12022199999998, 162.096576, 162.07232, 162.04358, 162.01888, 162.02641, 162.01867000000001, 162.01975, 162.01234, 161.99997, 161.98779000000002, 161.93585, 161.89024, 161.85276, 161.81941, 161.78444, 161.74687, 161.692216, 161.64411, 161.6044, 161.56879, 161.52300400000001, 161.459024, 161.373512, 161.296638, 161.232858, 161.195568], "in_sma_200": [163.5543, 162.5309, 161.90576666666666, 161.657075, 161.54346, 161.27155000000002, 161.10218571428572, 160.8552625, 160.66295555555556, 160.67649, 160.66317272727272, 160.6732, 160.70376153846155, 160.6213, 160.51951333333332, 160.35579375, 160.17348235294116, 160.02631666666667, 159.8857894736842, 159.773875, 159.73335714285716, 159.67888636363637, 159.5706739130435, 159.4981875, 159.42202, 159.36711538461537, 159.37207407407408, 159.39557142857143, 159.4415, 159.48706666666666, 159.52037096774194, 159.5538125, 159.6010393939394, 159.72604705882353, 159.85530285714285, 159.92924722222222, 159.9959027027027, 160.0433789473684, 160.12248461538462, 160.22564500000001, 160.35436097560975, 160.4601142857143, 160.55963488372092, 160.64049545454546, 160.69412888888888, 160.7397891304348, 160.7315914893617, 160.73093333333333, 160.73445102040816, 160.730662, 160.72776666666664, 160.7233480769231, 160.7513037735849, 160.7884, 160.81525272727274, 160.8390875, 160.86774912280703, 160.89344827586206, 160.9193898305085, 160.937325, 160.93167213114754, 160.9208548387097, 160.91195238095239, 160.904734375, 160.89904615384614, 160.89466666666667, 160.91673134328357, 160.94175, 160.96290579710146, 160.98513571428572, 161.00715492957747, 161.02989583333334, 161.05840410958902, 161.07846351351353, 161.08941733333333, 161.1000894736842, 161.11122207792206, 161.13261025641026, 161.1611341772152, 161.19037625, 161.22893950617282, 161.26884268292682, 161.30204698795183, 161.33059404761903, 161.35246352941175, 161.36348139534886, 161.37751034482758, 161.39310681818182, 161.40815056179775, 161.42102666666668, 161.4299, 161.43458043478262, 161.43904731182795, 161.44492978723403, 161.45259894736841, 161.45421770833335, 161.4552113402062, 161.45689285714286, 161.46237878787878, 161.455755, 161.45264356435644, 161.45165196078432, 161.4498640776699, 161.44788942307693, 161.44604761904762, 161.4433962264151, 161.44196728971963, 161.43922222222224, 161.4350733944954, 161.4289409090909, 161.4247972972973, 161.41095089285713, 161.4021283185841, 161.3905263157895, 161.37770869565216, 161.36584051724137, 161.35225213675216, 161.34365254237287, 161.33679411764706, 161.33275, 161.32834710743802, 161.32373770491802, 161.3160512195122, 161.30654677419355, 161.29541039999998, 161.28608174603175, 161.27334094488188, 161.260115625, 161.2434511627907, 161.23124615384617, 161.23043511450382, 161.2410871212121], "in_ema_10": [163.5543, 163.18215454545455, 162.72276280991736, 162.39335138993238, 162.15619659176286, 161.748160847806, 161.44594978456854, 161.02428618737426, 160.67887051694257, 160.70058496840755, 160.66956951960617, 160.69028415240504, 160.7594143065132, 160.5393935235108, 160.2766856101452, 159.84456095375515, 159.37400441670874, 159.03773088639807, 158.73201617978023, 158.53483141982016, 158.60540752530738, 158.59260615706967, 158.33758685578428, 158.24548015473258, 158.12702921750846, 158.10293299614327, 158.3571269968445, 158.66128572469094, 159.0369610474744, 159.35905903884267, 159.57004830450762, 159.75558497641532, 160.0022604352489, 160.70208581065816, 161.34716111781123, 161.55991364184553, 161.71183843423725, 161.72786780983046, 161.9825282080431, 162.39459580658072, 162.9597602053842, 163.29362198622343, 163.55650889781916, 163.65850728003386, 163.54859686548224, 163.41148834448543, 162.8556722818517, 162.46373186696957, 162.18001698206598, 161.88274116714487, 161.64642459130033, 161.4376201201548, 161.57714373467212, 161.79120851018627, 161.87740696287966, 161.92696933326516, 162.0262112726715, 162.08659104127668, 162.14793812468093, 162.12022210201167, 161.84245444710044, 161.55491727490033, 161.3376595885548, 161.17626693609026, 161.0596729477102, 160.9779142299447, 161.23156618813658, 161.48364506302084, 161.65052777883523, 161.808431819047, 161.94298967012935, 162.07053700283308, 162.25971209322705, 162.3111826217312, 162.23642214505279, 162.1753453914068, 162.13570077478738, 162.25275517937146, 162.458799692213, 162.64819974817428, 162.95107252123347, 163.23287751737283, 163.37686342330502, 163.43561552815862, 163.3908672503116, 163.19252775025492, 163.08188634111764, 163.02154337000533, 162.96889912091345, 162.89582655347462, 162.77449445284287, 162.60831364323508, 162.47043843537415, 162.3834496289425, 162.34527696913474, 162.21122661111022, 162.09111268181744, 162.0054558305779, 162.0044638613819, 161.78547043203974, 161.6683848989416, 161.6107694627704, 161.54835683317577, 161.4931101362347, 161.4497264751011, 161.39795802508272, 161.37842020234038, 161.33607107464212, 161.27260360652537, 161.1794938598844, 161.1412222489963, 160.91081820372426, 160.82048762122895, 160.6857625991873, 160.54589667206236, 160.4468245498692, 160.32485644989296, 160.32715527718514, 160.3635815904242, 160.45229402852885, 160.51551329606906, 160.5610563331474, 160.52782790893878, 160.45685919822265, 160.35824843490943, 160.31493053765317, 160.19730680353442, 160.08516011198267, 159.90793100071306, 159.86227081876524, 160.09185794262612, 160.55452013487593], "in_ema_50": [163.5543, 163.47403333333335, 163.3635026143791, 163.2673260412662, 163.18190149062832, 163.0536700596233, 162.93729084159884, 162.7878598282028, 162.64419865846938, 162.5718104757843, 162.49173947673393, 162.4247496933326, 162.3716418622215, 162.26096178919323, 162.136786817068, 161.9706383144379, 161.78577014524427, 161.61866151209745, 161.45151008025047, 161.3023332143583, 161.2090260294815, 161.1041622636195, 160.95066570426187, 160.8283258727222, 160.701489563988, 160.59533311049825, 160.55241808655714, 160.53193110277059, 160.5396004712894, 160.55014555084665, 160.54894376453896, 160.55057342083154, 160.5726019141323, 160.70117830965654, 160.84034778770922, 160.90611061956375, 160.96451804624755, 160.99728204443392, 161.080859219162, 161.2050961125282, 161.37364136301727, 161.50785150564403, 161.6345828191482, 161.73195212035807, 161.783797135246, 161.82343254170695, 161.76582734399295, 161.72403019324815, 161.69184469547372, 161.64687039369042, 161.60514998609472, 161.5617323395812, 161.58695852234274, 161.63274446264302, 161.6575505621472, 161.67686230480808, 161.70807554775678, 161.73357454588398, 161.76065005388853, 161.7698598556968, 161.7236888809636, 161.66632853269053, 161.6150999627811, 161.56940976816222, 161.52884467921467, 161.4928115545396, 161.52732874847925, 161.5701001701075, 161.60270408500526, 161.6386372581423, 161.67431814997988, 161.7123644970395, 161.76721294813598, 161.79762812664043, 161.80164270990943, 161.80551946638357, 161.81147164417246, 161.84943354047942, 161.90969104869592, 161.97207571345294, 162.06391588155284, 162.15948780776645, 162.2326373055011, 162.2901809405795, 162.32544835467442, 162.32445037998133, 162.33462879645265, 162.35091786325842, 162.36586226077767, 162.37375001525697, 162.36805393622728, 162.34814986029681, 162.32861457165774, 162.31541400022016, 162.30984874530955, 162.28232526510135, 162.253630156666, 162.22878191522813, 162.21981007541527, 162.1641312489284, 162.12402806269594, 162.093732844551, 162.06133155652938, 162.02929894646942, 161.99891467405888, 161.9662121378213, 161.9397136226126, 161.90856799035328, 161.87242806916294, 161.82882304684284, 161.79510449598627, 161.71976706477113, 161.6685605132115, 161.60624441465418, 161.539979927805, 161.47962777377344, 161.4128188414686, 161.3706494751365, 161.33758478983702, 161.31852264121596, 161.29818841999182, 161.2773182858745, 161.24206266682057, 161.198746483808, 161.14838387659987, 161.10805509712537, 161.0515823482185, 160.9938928443668, 160.92003037988184, 160.87049193361196, 160.88047264209777, 160.94933646005472], "in_ema_200": [163.5543, 163.53393383084577, 163.50529269820055, 163.479478840507, 163.45569298139748, 163.42043235471692, 163.3872539233267, 163.34486134697522, 163.30286770173169, 163.27794663007265, 163.25060387753462, 163.2260555802457, 163.20460726601442, 163.16823604943718, 163.1277013623781, 163.07568443339923, 163.0177821007286, 162.96312257733828, 162.9073332979618, 162.85499664823087, 162.81587230347233, 162.7732765591592, 162.7177215685208, 162.66909747331167, 162.61859899099017, 162.57258805575643, 162.54202499052502, 162.51702971698745, 162.4992234511468, 162.48240033222993, 162.4628689856406, 162.44423844847003, 162.4309853295798, 162.44511781386262, 162.46307684059036, 162.46361637451486, 162.46293859964408, 162.4563421956675, 162.46303033302405, 162.48080018045667, 162.51087182045214, 162.5336094142785, 162.55555857433544, 162.57110028006343, 162.57590525240113, 162.57808032451655, 162.5559551471582, 162.5374879317636, 162.52122735532814, 162.50156340154376, 162.48247321844383, 162.46272721627025, 162.46016276635714, 162.46309149505012, 162.46112342047252, 162.45802766504494, 162.45817465345246, 162.45718087580616, 162.45685071783794, 162.45226016343162, 162.43375508717858, 162.41213563357482, 162.39171637353928, 162.37239581260854, 162.35411326720947, 162.33675890634171, 162.33711951423882, 162.33991434494294, 162.3405271375306, 162.3423029869084, 162.34435469848145, 162.34734121889457, 162.35493981373145, 162.35680906931623, 162.35226370544245, 162.34776854419428, 162.34388328504807, 162.34821777972422, 162.35854397097074, 162.36990671752827, 162.38925092929415, 162.41026335785838, 162.42632839907372, 162.43900174833666, 162.44646939263183, 162.44501198573997, 162.446394951056, 162.44941589681665, 162.45222767893787, 162.45336969208276, 162.45113218270882, 162.44525524556747, 162.43933230780064, 162.43488124006134, 162.43228043170254, 162.42407863636222, 162.41538730664718, 162.40747300508852, 162.40341854732642, 162.3874641339202, 162.37506648084636, 162.3648817397434, 162.35396251845242, 162.34292309040814, 162.33209300990657, 162.32048014413638, 162.31023158548825, 162.29864221647844, 162.2855910501453, 162.27041601482048, 162.2574666017377, 162.23375051614826, 162.21564354583833, 162.19438838617825, 162.17172283009688, 162.15012359795662, 162.12650047757896, 162.10869947780208, 162.09296614966476, 162.0806132526532, 162.06787083222878, 162.05491689359962, 162.03823413843944, 162.01932136094254, 161.99837786481376, 161.97968753780071, 161.95668567175295, 161.93304203322805, 161.90495604284766, 161.88258633097854, 161.875048158531, 161.8826247937695], "in_macd": [0.0, -0.16327749287751203, -0.35730655432993785, -0.48486998932165193, -0.5650878373713226, -0.7153885691780886, -0.8111126346201161, -0.9533840518795955, -1.0541689622466492, -0.9875956702294388, -0.9455853055979446, -0.881673079113483, -0.7986572540431496, -0.8458641460359786, -0.9094904671581503, -1.0442633345084857, -1.1892875088199162, -1.2679783860289433, -1.3285985503832478, -1.3377226272946245, -1.2278771305466591, -1.1587745090996862, -1.1987223184036395, -1.1652259032611312, -1.1446093283971948, -1.0834640423539668, -0.9030343847149425, -0.7091816969953015, -0.4935799422634375, -0.3125748074477315, -0.19025369262118375, -0.08658611043378528, 0.037246737267849994, 0.3523380368942526, 0.6269943196569159, 0.6968145489478275, 0.7338598619369918, 0.7070166187013172, 0.7839056262095312, 0.9245895423346724, 1.1243175160243197, 1.2115879510686511, 1.2616478309344927, 1.2368725478557963, 1.1185286930464997, 0.9923615282466756, 0.6875597720274698, 0.4684807918326044, 0.3077165675564686, 0.1496726132939159, 0.027174670629023012, -0.07588981061130085, -0.01960255448210546, 0.06855529638244207, 0.09781907929476574, 0.11043407639931502, 0.1448095404966523, 0.16095772985502776, 0.1770161946815847, 0.15339799823880185, 0.02122536002022457, -0.10901503015128355, -0.2019154494577151, -0.26522016031651674, -0.3050147895042983, -0.32673405978522396, -0.19938894037815658, -0.07780072499795665, 0.0010766599864950877, 0.0722361307294932, 0.1295179254058496, 0.18057895627299558, 0.25573983280682455, 0.26638564966035005, 0.22041316258366805, 0.1819228873801535, 0.15422454769216642, 0.19635462858968822, 0.275506633525481, 0.34351453900478646, 0.45777697732611955, 0.556999377978741, 0.5904026904219108, 0.583935169510795, 0.5314898449278473, 0.413386073873653, 0.33879894756196904, 0.28974294891253294, 0.24657095055286504, 0.19677441678896912, 0.12851474598491563, 0.044214266055973894, -0.023174591621170748, -0.06438039644945093, -0.0814518344608075, -0.13900977780920698, -0.18709979293618062, -0.21710878150648227, -0.20783253287626735, -0.29392285052639977, -0.33078081620070066, -0.3391364210315828, -0.3485188872548406, -0.3537328549539325, -0.3529890079380209, -0.35552315619693786, -0.34344565803857563, -0.3416362716405388, -0.34896924501370563, -0.3688059706477702, -0.36351216912865425, -0.44257244236433735, -0.45639376820577127, -0.4887051343983444, -0.5214538670631725, -0.5344284710932925, -0.5564521241528553, -0.5225737654484988, -0.4749189400767193, -0.40632420293272276, -0.3520596743676947, -0.3082449049863385, -0.30133196709513754, -0.3116909819428031, -0.33404415902353435, -0.33135739851388735, -0.36153321408590955, -0.3880352551855424, -0.4418777631104831, -0.4354389557797447, -0.3083106713379493, -0.08461972858341937], "in_signal": [0.0, -0.03265549857550241, -0.0975857097263895, -0.175042565645442, -0.2530516199906181, -0.34551900982811223, -0.438637734786513, -0.5415869982051296, -0.6441033910134335, -0.7128018468566346, -0.7593585386048967, -0.783821446706614, -0.7867886081739212, -0.7986037157463326, -0.8207810660286963, -0.8654775197246541, -0.9302395175437066, -0.997787291240754, -1.063949543069253, -1.1187041599143273, -1.1405387540407936, -1.1441859050525722, -1.1550931877227857, -1.1571197308304548, -1.1546176503438028, -1.1403869287458357, -1.092916419939657, -1.016169475350786, -0.9116515687333163, -0.7918362164761994, -0.6715197117051963, -0.5545329914509141, -0.43617704570716126, -0.27847402918687847, -0.0973803594181196, 0.06145862225506982, 0.19593887019145423, 0.29815441989342684, 0.39530466115664775, 0.5011616373922527, 0.6257928131186662, 0.7429518407086632, 0.8466910387538291, 0.9247273405742226, 0.9634876110686781, 0.9692623945042776, 0.9129218700089161, 0.8240336543736538, 0.7207702370102168, 0.6065507122669567, 0.49067550393936993, 0.3773624410292358, 0.29796944192696756, 0.25208661281806244, 0.2212331061134031, 0.1990733001705855, 0.18822054823579887, 0.18276798455964466, 0.1816176265840327, 0.17597370091498654, 0.14502403273603415, 0.0942162201585706, 0.03498988623531347, -0.025052123075052578, -0.08104465636090172, -0.13018253704576616, -0.14402381771224426, -0.13077919916938674, -0.10440802733821038, -0.06907919572466967, -0.029359771498565813, 0.01262797405574647, 0.06125034580596209, 0.10227740657683969, 0.12590455777820536, 0.137108223698595, 0.1405314884973093, 0.15169611651578507, 0.17645821991772426, 0.2098694837351367, 0.25945098245333326, 0.31896066155841485, 0.37324906733111407, 0.4153862877670503, 0.4386069991992097, 0.4335628141340984, 0.41461004081967257, 0.3896366224382447, 0.3610234880611688, 0.3281736738067289, 0.28824188824236624, 0.23943636380508776, 0.18691417271983607, 0.13665525888597868, 0.09303384021662145, 0.04662511661145577, -0.0001198652980715087, -0.043517648539753664, -0.0763806254070564, -0.11988907043092509, -0.1620674195848802, -0.1974812198742207, -0.2276887533503447, -0.25289757367106225, -0.272915860524454, -0.2894373196589508, -0.3002389873348758, -0.30851844419600843, -0.31660860435954785, -0.32704807761719235, -0.3343408959194848, -0.35598720520845534, -0.3760685178079185, -0.3985958411260037, -0.4231674463134375, -0.4454196512694085, -0.4676261458460979, -0.4786156697665781, -0.47787632382860634, -0.4635658996494296, -0.4412646545930826, -0.41466070467173377, -0.3919949571564145, -0.3759341621136923, -0.3675561614956607, -0.36031640889930605, -0.36055976993662675, -0.3660548669864099, -0.38121944621122456, -0.3920633481249286, -0.37531281276753276, -0.3171741959307101], "in_upper_bb": [null, 165.42551231946527, 164.8855133762602, 164.28553862412215, 163.87579426678084, 163.746679826898, 163.53290214482925, 163.5039229354169, 163.39605405928918, 163.25470136699238, 163.11067346409124, 163.00783423181525, 162.94984160016676, 162.86576051081664, 162.82155714930786, 162.936796373239, 163.08987951831085, 163.1189552851777, 163.13138604469458, 163.08770502256013, 162.35288805771805, 162.07825383632124, 162.0074623080846, 161.79999963146682, 161.52588026605687, 161.41316677677003, 161.33584075040264, 161.43876427400488, 161.6534643948478, 161.65546017579877, 161.65362871601624, 161.6173690007629, 161.62655422120943, 162.6244484233754, 163.5680169349472, 163.96550475957483, 164.2494381500554, 164.40362755407094, 164.70323203370745, 165.17020139565105, 165.90373637710314, 166.35023140609923, 166.55297934797198, 166.62127529169985, 166.41457432766666, 166.12948542323417, 166.0392361827343, 165.98140682242158, 165.9705512866371, 165.98901145370473, 165.98411396013492, 165.99127769853115, 165.9800355435996, 165.87764063084018, 165.68639547331105, 165.6717194912844, 165.6753573972014, 165.68794988434396, 165.6393886484397, 165.41922947066774, 164.8864975812145, 164.47192767121356, 163.96141179906942, 163.52638868807142, 163.3015029734787, 163.09589933715688, 163.21114145528986, 163.36251292117652, 163.4647748820017, 163.5549032551588, 163.6306393432843, 163.68958428265907, 163.8159054170416, 163.78731221214318, 163.7598338314516, 163.74219596500816, 163.69374178833334, 163.7498429550497, 163.905958254262, 164.1076626949104, 164.43800691788334, 164.70342998275396, 164.80439776764422, 164.79906817316393, 164.67836479420293, 164.4679097980969, 164.46593474494853, 164.46820378949081, 164.46796042235272, 164.467689070056, 164.47586338684775, 164.50547382055393, 164.50366843562324, 164.5135870870468, 164.50114527525886, 164.52453607569788, 164.55487920669273, 164.57109358180668, 164.50083805699882, 164.4949448358135, 164.23590257027564, 163.8342584220104, 163.50217316992388, 163.19912735980347, 162.99065856393773, 162.9510533260454, 162.84285655024615, 162.67950767796285, 162.49530001500938, 162.34047041883105, 162.2258152668726, 162.34376826236527, 162.3102629234161, 162.26808737142684, 162.1691580894179, 162.13995705508378, 162.12207547208638, 162.0238999446698, 161.8143430580865, 161.81799575495478, 161.78369468975117, 161.7111327589836, 161.63490424863642, 161.55811074471703, 161.4777419575107, 161.38766893869362, 161.28156110050224, 161.19204566886629, 161.181101259259, 161.1170903375498, 161.15477653118293, 161.77624012304736], "in_lower_bb": [null, 159.63628768053474, 158.92601995707312, 159.02861137587783, 159.21112573321918, 158.79642017310204, 158.6714692837422, 158.2066020645831, 157.92985705182193, 158.09827863300762, 158.2156719904542, 158.33856576818476, 158.45768147675633, 158.37683948918334, 158.21746951735878, 157.77479112676102, 157.25708518757148, 156.93367804815566, 156.64019290267385, 156.46004497743988, 156.73173194228198, 156.70911616367877, 156.43335769191543, 156.33282036853322, 156.25743973394313, 156.17840322322996, 156.19722924959737, 156.18462572599515, 156.1302256051522, 156.12924982420125, 156.13003128398375, 156.14699099923712, 156.14198577879054, 155.57429157662457, 155.1462730650528, 155.21051524042517, 155.44048184994458, 155.7138424459291, 155.99145796629253, 156.18462860434894, 156.10909362289686, 156.28869859390073, 156.84090065202798, 157.40125470830012, 158.15395567233335, 158.9190445767658, 159.09464381726568, 159.2194731775784, 159.2479087133629, 159.20309854629528, 159.2143460398651, 159.1979323014688, 159.31844445640044, 159.31115936915984, 159.30393452668892, 159.28188050871555, 159.28597260279858, 159.32921011565602, 159.30732135156035, 159.3021405293323, 159.3438224187855, 159.30489232878642, 159.37745820093056, 159.4457313119286, 159.41871702652134, 159.40587066284314, 159.49247854471014, 159.53290707882348, 159.58046511799833, 159.6877367448412, 159.80855065671565, 159.964255717341, 159.9285345829584, 159.93595778785684, 159.92690616854838, 159.91959403499183, 159.9164982116667, 159.9025170449503, 159.842601745738, 159.79139730508962, 159.83320308211665, 159.99178001724601, 160.25729223235578, 160.58762182683606, 160.9737752057971, 161.35323020190305, 161.37630525505153, 161.38723621050917, 161.42052957764727, 161.42560092994404, 161.38542661315225, 161.27741617944608, 161.15312156437676, 161.08812291295322, 161.12791472474117, 161.0752739243021, 161.00426079330722, 160.87209641819334, 160.8037519430012, 160.5395951641865, 160.48138742972435, 160.56808157798957, 160.6244368300761, 160.68193264019658, 160.69690143606223, 160.62300667395462, 160.60185344975383, 160.60475232203717, 160.61445998499062, 160.58863958116893, 160.57734473312746, 160.26074173763473, 160.1506470765839, 160.0015726285732, 159.87480191058208, 159.74330294491622, 159.58372452791363, 159.55365005533017, 159.61595694191348, 159.61745424504522, 159.61760531024882, 159.63161724101641, 159.61892575136358, 159.58501925528302, 159.53138804248934, 159.51696106130638, 159.46081889949778, 159.3938343311337, 159.21711874074097, 159.1707596624502, 159.14867346881707, 158.80345987695264], "out_sma_10": [162.3915, 162.49575, 162.60233333333335, 162.77275, 162.94009999999997, 163.13808333333333, 163.30407142857143, 163.430375, 163.5711111111111, 163.6766, 163.88445000000002, 164.03775, 164.36785, 164.66850000000002, 164.93953000000002, 165.15915999999999, 165.38719999999998, 165.63479999999998, 165.96535, 166.23184999999998, 166.51915000000002, 166.8136, 166.90825, 166.98309999999998, 167.07702, 167.26692999999997, 167.42641999999998, 167.58282, 167.59859999999998, 167.69218, 167.76766, 168.01561, 168.18246], "out_sma_50": [162.3915, 162.49575, 162.60233333333335, 162.77275, 162.94009999999997, 163.13808333333333, 163.30407142857143, 163.430375, 163.5711111111111, 163.6766, 163.74872727272725, 163.78074999999998, 163.96042307692306, 164.12685714285712, 164.27305333333334, 164.40125625, 164.52944117647058, 164.65505555555558, 164.83123684210526, 164.954225, 165.06797619047617, 165.15931818181818, 165.24208695652172, 165.31695833333333, 165.39464, 165.50343846153845, 165.6023962962963, 165.70068571428573, 165.78549999999998, 165.86687666666666, 165.93884193548385, 166.051909375, 166.1331090909091], "out_sma_200": [162.3915, 162.49575, 162.60233333333335, 162.77275, 162.94009999999997, 163.13808333333333, 163.30407142857143, 163.430375, 163.5711111111111, 163.6766, 163.74872727272725, 163.78074999999998, 163.96042307692306, 164.12685714285712, 164.27305333333334, 164.40125625, 164.52944117647058, 164.65505555555558, 164.83123684210526, 164.954225, 165.06797619047617, 165.15931818181818, 165.24208695652172, 165.31695833333333, 165.39464, 165.50343846153845, 165.6023962962963, 165.70068571428573, 165.78549999999998, 165.86687666666666, 165.93884193548385, 166.051909375, 166.1331090909091], "out_ema_10": [162.3915, 162.42940909090908, 162.4996074380165, 162.64222426746804, 162.81809258247384, 163.05625756747858, 163.28239255520975, 163.4700484542625, 163.6931305534875, 163.86274318012613, 163.97315351101227, 164.00221650901003, 164.38663168919, 164.7327895638827, 165.02133691590402, 165.25823929483056, 165.4986321503159, 165.7335172138948, 166.14605953864117, 166.35423053161549, 166.53400679859448, 166.63282374430455, 166.71103760897645, 166.77066713461707, 166.85945492832303, 167.1074449413552, 167.30160040656332, 167.4930366962791, 167.6143572969556, 167.72571051569093, 167.79336314920167, 168.11402439480136, 168.22629268665565], "out_ema_50": [162.3915, 162.39967647058825, 162.41598327566322, 162.45002314720583, 162.49549282770755, 162.55951271681707, 162.62776712007914, 162.69391350752701, 162.77246591899655, 162.8451535300163, 162.90887299942742, 162.95687797984203, 163.08078472573058, 163.20665591295682, 163.32873999480165, 163.44621293618198, 163.5691222328023, 163.6954507726924, 163.86435466395938, 163.99873291243156, 164.12988064135584, 164.2454735573811, 164.35596479042496, 164.46118185746712, 164.57090021599782, 164.71413550164496, 164.84986744275693, 164.9873040136292, 165.111735228781, 165.2338946315739, 165.34620464602196, 165.51133387558974, 165.63761490007641], "out_ema_200": [162.3915, 162.3935746268657, 162.39777288928494, 162.40659106949104, 162.4185603125807, 162.4355696627043, 162.45412120834905, 162.47263244010676, 162.49476545065298, 162.51597176457682, 162.53541483159594, 162.55131120143082, 162.58678571683947, 162.6236385952789, 162.660416320699, 162.6968728747219, 162.73551493566993, 162.77586304576278, 162.82786938361588, 162.8722786434804, 162.91676343309751, 162.95816379694728, 162.99900793827118, 163.03920686425855, 163.08119485565896, 163.13236107600068, 163.1825395727569, 163.2340018655653, 163.28301975745023, 163.3322116006597, 163.37963039070289, 163.4410967549745, 163.4937375832832], "out_macd": [0.0, 0.016632478632459424, 0.04666496213502569, 0.10703611060984031, 0.17908147069002212, 0.27484827450564353, 0.3604678698084456, 0.42459754852364995, 0.5005157008102117, 0.5486280343588135, 0.5676262668044956, 0.5491590555661503, 0.686660140145051, 0.8004440652123321, 0.8828064672996732, 0.9376339166011292, 0.990334238229309, 1.0370979177018, 1.1586011091095827, 1.183834650991912, 1.1942616749625188, 1.1676416889000052, 1.1323224213136882, 1.0898321413378937, 1.0616721539912248, 1.1044428516086384, 1.1215293770740118, 1.1364304511329522, 1.119662569542271, 1.099070496278415, 1.0601214873534275, 1.1339281443227094, 1.1129797628106246], "out_signal": [0.0, 0.003326495726491885, 0.011994189008198645, 0.031002573328526982, 0.06061835280082602, 0.10346433714178951, 0.15486504367512074, 0.2088115446448266, 0.26715237587790364, 0.3234475075740856, 0.3722832594201676, 0.40765841864936414, 0.4634587629485015, 0.5308558234012677, 0.6012459521809488, 0.6685235450649849, 0.7328856836978498, 0.7937281304986399, 0.8667027262208284, 0.9301291111750452, 0.98295562393254, 1.019892836926033, 1.042378753803564, 1.05186943131043, 1.053829975846589, 1.0639525509989989, 1.0754679162140015, 1.0876604231977918, 1.0940608524666877, 1.0950627812290332, 1.0880745224539121, 1.0972452468276717, 1.1003921500242622], "out_upper_bb": [null, 162.79061352775477, 163.02635259390217, 163.537296270673, 163.93935907551545, 164.457004319089, 164.7944017530937, 164.9841670204639, 165.25204104553566, 165.39610411456331, 165.44870611751546, 165.41672957866786, 165.9931746540616, 166.4431998313533, 166.77597104200478, 167.0278244433847, 167.283531810472, 167.53167229317697, 168.020944373951, 168.2479819870894, 168.42816460366612, 168.51014450407672, 168.54564547573705, 168.57393382191592, 168.6179441331924, 168.8441144767478, 169.0153711003609, 169.1602373618383, 169.25600192907535, 169.29551686203177, 169.2100151982411, 169.22559966066245, 169.33925152283297], "out_lower_bb": [null, 162.2008864722452, 162.17831407276452, 162.008203729327, 161.9408409244845, 161.81916234757765, 161.81374110404917, 161.8765829795361, 161.89018117668653, 161.9570958854367, 162.04874842793905, 162.1447704213321, 161.92767149978454, 161.81051445436094, 161.7701356246619, 161.77468805661528, 161.77535054246917, 161.7784388179342, 161.6415293102595, 161.66046801291063, 161.97543539633386, 162.3412054959233, 162.73045452426294, 163.07766617808412, 163.3986058668076, 163.5819755232522, 163.7982488996391, 164.0573826381617, 164.30794807092468, 164.62851313796824, 165.0767948017589, 165.60361033933754, 165.75145847716703], "overall_sma_10": [163.5543, 162.5309, 161.90576666666666, 161.657075, 161.54346, 161.27155000000002, 161.10218571428572, 160.8552625, 160.66295555555556, 160.67649, 160.37406000000001, 160.30166000000003, 160.34316, 160.20699, 160.00754, 159.80634, 159.52339, 159.36316, 159.18634000000003, 158.87125999999998, 158.71056, 158.48570999999998, 158.09766, 157.92583, 157.77578, 157.78523, 158.00968, 158.26023, 158.59735, 158.91345, 159.0731, 159.27865, 159.67087999999998, 160.27291, 160.93851, 161.39078999999998, 161.68024, 161.85724, 162.09734, 162.44138, 162.93973, 163.36028000000002, 163.723, 163.74962, 163.63002, 163.65774000000002, 163.45364, 163.34364, 163.12112, 162.75072999999998, 162.25872999999999, 161.82892999999999, 161.57548, 161.43918, 161.36031, 161.29586, 161.50769, 161.67352, 161.82559, 161.97064, 161.97159000000002, 161.94789, 161.76339000000002, 161.53294, 161.35991, 161.20591, 161.19593, 161.2219, 161.21965, 161.272, 161.4676, 161.70594999999997, 161.98105, 162.19033, 162.32683, 162.45588, 162.41431, 162.43045999999998, 162.52891, 162.62706, 162.80361, 162.98926, 163.08064, 163.19636, 163.32531, 163.36525999999998, 163.42793, 163.42498, 163.35958, 163.26623, 163.05767999999998, 162.79362999999998, 162.57615, 162.40535, 162.30374999999998, 162.23455, 162.13121, 162.01821, 161.94501, 161.76830999999999, 161.65961000000001, 161.60871, 161.55046, 161.47571, 161.38380999999998, 161.33951, 161.3135, 161.26605, 161.16475, 161.16080000000002, 161.14354999999998, 160.99579999999997, 160.91045, 160.79395, 160.66015, 160.54375, 160.3923, 160.3115, 160.26555000000002, 160.27465, 160.25775000000002, 160.34695000000002, 160.34338, 160.34918, 160.34898, 160.36088, 160.35008, 160.27438, 160.13267, 160.0132, 160.04569999999998, 160.23274999999998, 160.43407000000002, 160.68032, 160.97042, 161.28682, 161.68096999999997, 162.13572, 162.65468, 163.12044999999998, 163.47764999999998, 163.6766, 163.88445, 164.03775000000002, 164.36785, 164.6685, 164.93953, 165.15915999999999, 165.3872, 165.63479999999998, 165.96535, 166.23184999999998, 166.51915, 166.8136, 166.90825, 166.98309999999998, 167.07702, 167.26693, 167.42641999999998, 167.58282, 167.59859999999998, 167.69217999999998, 167.76766, 168.01560999999998, 168.18246], "overall_sma_50": [163.5543, 162.5309, 161.90576666666666, 161.657075, 161.54346, 161.27155000000002, 161.10218571428572, 160.8552625, 160.66295555555556, 160.67649, 160.66317272727272, 160.6732, 160.70376153846155, 160.6213, 160.51951333333332, 160.35579375, 160.17348235294116, 160.02631666666667, 159.8857894736842, 159.773875, 159.73335714285716, 159.67888636363637, 159.5706739130435, 159.4981875, 159.42202, 159.36711538461537, 159.37207407407408, 159.39557142857143, 159.4415, 159.48706666666666, 159.52037096774194, 159.5538125, 159.6010393939394, 159.72604705882353, 159.85530285714285, 159.92924722222222, 159.9959027027027, 160.0433789473684, 160.12248461538462, 160.22564500000001, 160.35436097560975, 160.4601142857143, 160.55963488372092, 160.64049545454546, 160.69412888888888, 160.7397891304348, 160.7315914893617, 160.73093333333333, 160.73445102040816, 160.730662, 160.67123600000002, 160.65104599999998, 160.68203599999998, 160.71890599999998, 160.74243199999998, 160.787192, 160.834928, 160.89955799999998, 160.965548, 160.98949199999998, 160.990742, 160.980292, 160.966082, 160.98409600000002, 161.01290600000002, 161.067106, 161.16943600000002, 161.27130599999998, 161.37221, 161.46964, 161.54215, 161.62434000000002, 161.74276, 161.836996, 161.923116, 162.00123599999998, 162.05036199999998, 162.105352, 162.158522, 162.21236199999998, 162.288252, 162.366462, 162.424712, 162.42168600000002, 162.400476, 162.39613, 162.3999, 162.4189, 162.41097, 162.377332, 162.31184199999998, 162.253132, 162.195342, 162.152832, 162.135222, 162.111492, 162.135414, 162.153814, 162.175748, 162.180848, 162.192018, 162.209088, 162.190338, 162.16013800000002, 162.139922, 162.12022199999998, 162.096576, 162.07232, 162.04358, 162.01888, 162.02641, 162.01867000000001, 162.01975, 162.01234, 161.99997, 161.98779000000002, 161.93585, 161.89024, 161.85276, 161.81941, 161.78444, 161.74687, 161.692216, 161.64411, 161.6044, 161.56879, 161.52300400000001, 161.459024, 161.373512, 161.296638, 161.232858, 161.195568, 161.162902, 161.14090199999998, 161.133422, 161.153102, 161.17361200000002, 161.201172, 161.23253200000002, 161.267482, 161.316852, 161.372162, 161.424562, 161.467382, 161.546242, 161.639892, 161.735276, 161.829362, 161.92097, 162.04077999999998, 162.178, 162.29679, 162.4183, 162.53495999999998, 162.65113, 162.76861, 162.88798, 163.029538, 163.173304, 163.32518399999998, 163.46901, 163.636066, 163.78974200000002, 163.97929200000002, 164.15559199999998], "overall_sma_200": [163.5543, 162.5309, 161.90576666666666, 161.657075, 161.54346, 161.27155000000002, 161.10218571428572, 160.8552625, 160.66295555555556, 160.67649, 160.66317272727272, 160.6732, 160.70376153846155, 160.6213, 160.51951333333332, 160.35579375, 160.17348235294116, 160.02631666666667, 159.8857894736842, 159.773875, 159.73335714285716, 159.67888636363637, 159.5706739130435, 159.4981875, 159.42202, 159.36711538461537, 159.37207407407408, 159.39557142857143, 159.4415, 159.48706666666666, 159.52037096774194, 159.5538125, 159.6010393939394, 159.72604705882353, 159.85530285714285, 159.92924722222222, 159.9959027027027, 160.0433789473684, 160.12248461538462, 160.22564500000001, 160.35436097560975, 160.4601142857143, 160.55963488372092, 160.64049545454546, 160.69412888888888, 160.7397891304348, 160.7315914893617, 160.73093333333333, 160.73445102040816, 160.730662, 160.72776666666664, 160.7233480769231, 160.7513037735849, 160.7884, 160.81525272727274, 160.8390875, 160.86774912280703, 160.89344827586206, 160.9193898305085, 160.937325, 160.93167213114754, 160.9208548387097, 160.91195238095239, 160.904734375, 160.89904615384614, 160.89466666666667, 160.91673134328357, 160.94175, 160.96290579710146, 160.98513571428572, 161.00715492957747, 161.02989583333334, 161.05840410958902, 161.07846351351353, 161.08941733333333, 161.1000894736842, 161.11122207792206, 161.13261025641026, 161.1611341772152, 161.19037625, 161.22893950617282, 161.26884268292682, 161.30204698795183, 161.33059404761903, 161.35246352941175, 161.36348139534886, 161.37751034482758, 161.39310681818182, 161.40815056179775, 161.42102666666668, 161.4299, 161.43458043478262, 161.43904731182795, 161.44492978723403, 161.45259894736841, 161.45421770833335, 161.4552113402062, 161.45689285714286, 161.46237878787878, 161.455755, 161.45264356435644, 161.45165196078432, 161.4498640776699, 161.44788942307693, 161.44604761904762, 161.4433962264151, 161.44196728971963, 161.43922222222224, 161.4350733944954, 161.4289409090909, 161.4247972972973, 161.41095089285713, 161.4021283185841, 161.3905263157895, 161.37770869565216, 161.36584051724137, 161.35225213675216, 161.34365254237287, 161.33679411764706, 161.33275, 161.32834710743802, 161.32373770491802, 161.3160512195122, 161.30654677419355, 161.29541039999998, 161.28608174603175, 161.27334094488188, 161.260115625, 161.2434511627907, 161.23124615384617, 161.23043511450382, 161.2410871212121, 161.24973684210528, 161.2598134328358, 161.27133703703703, 161.28613602941175, 161.30309489051095, 161.3235652173913, 161.3449784172662, 161.36618928571428, 161.3898120567376, 161.41260211267604, 161.43398251748252, 161.45272569444444, 161.48488965517242, 161.51780479452054, 161.55047142857143, 161.58272702702703, 161.61626845637585, 161.65076333333334, 161.6928278145695, 161.72965789473685, 161.76634640522877, 161.8008344155844, 161.83478387096775, 161.86814423076922, 161.90248089171976, 161.94248670886074, 161.98168679245282, 162.021516875, 162.0596459627329, 162.09771481481482, 162.13452515337423, 162.17978414634146, 162.21949151515153], "overall_ema_10": [163.5543, 163.18215454545455, 162.72276280991736, 162.39335138993238, 162.15619659176286, 161.748160847806, 161.44594978456854, 161.02428618737426, 160.67887051694257, 160.70058496840755, 160.66956951960617, 160.69028415240504, 160.7594143065132, 160.5393935235108, 160.2766856101452, 159.84456095375515, 159.37400441670874, 159.03773088639807, 158.73201617978023, 158.53483141982016, 158.60540752530738, 158.59260615706967, 158.33758685578428, 158.24548015473258, 158.12702921750846, 158.10293299614327, 158.3571269968445, 158.66128572469094, 159.0369610474744, 159.35905903884267, 159.57004830450762, 159.75558497641532, 160.0022604352489, 160.70208581065816, 161.34716111781123, 161.55991364184553, 161.71183843423725, 161.72786780983046, 161.9825282080431, 162.39459580658072, 162.9597602053842, 163.29362198622343, 163.55650889781916, 163.65850728003386, 163.54859686548224, 163.41148834448543, 162.8556722818517, 162.46373186696957, 162.18001698206598, 161.88274116714487, 161.64642459130033, 161.4376201201548, 161.57714373467212, 161.79120851018627, 161.87740696287966, 161.92696933326516, 162.0262112726715, 162.08659104127668, 162.14793812468093, 162.12022210201167, 161.84245444710044, 161.55491727490033, 161.3376595885548, 161.17626693609026, 161.0596729477102, 160.9779142299447, 161.23156618813658, 161.48364506302084, 161.65052777883523, 161.808431819047, 161.94298967012935, 162.07053700283308, 162.25971209322705, 162.3111826217312, 162.23642214505279, 162.1753453914068, 162.13570077478738, 162.25275517937146, 162.458799692213, 162.64819974817428, 162.95107252123347, 163.23287751737283, 163.37686342330502, 163.43561552815862, 163.3908672503116, 163.19252775025492, 163.08188634111764, 163.02154337000533, 162.96889912091345, 162.89582655347462, 162.77449445284287, 162.60831364323508, 162.47043843537415, 162.3834496289425, 162.34527696913474, 162.21122661111022, 162.09111268181744, 162.0054558305779, 162.0044638613819, 161.78547043203974, 161.6683848989416, 161.6107694627704, 161.54835683317577, 161.4931101362347, 161.4497264751011, 161.39795802508272, 161.37842020234038, 161.33607107464212, 161.27260360652537, 161.1794938598844, 161.1412222489963, 160.91081820372426, 160.82048762122895, 160.6857625991873, 160.54589667206236, 160.4468245498692, 160.32485644989296, 160.32715527718514, 160.3635815904242, 160.45229402852885, 160.51551329606906, 160.5610563331474, 160.52782790893878, 160.45685919822265, 160.35824843490943, 160.31493053765317, 160.19730680353442, 160.08516011198267, 159.90793100071306, 159.86227081876524, 160.09185794262612, 160.55452013487593, 160.88851647398937, 161.1996952969004, 161.4934779701912, 161.8190274301564, 162.1445678974007, 162.5051919160551, 162.83152065859053, 163.10115326611952, 163.39130721773415, 163.61579681450974, 163.77110648459887, 163.8369053055809, 164.25137706820254, 164.6221266921657, 164.93079456631736, 165.1841591906233, 165.4380211559645, 165.68392640033457, 166.10548523663738, 166.32103337543057, 166.50684548898863, 166.61060085462705, 166.69285524469487, 166.75579065475034, 166.84728326297756, 167.09748630607254, 167.29345243224117, 167.48637017183367, 167.60890286786392, 167.72124780097957, 167.7897118371651, 168.11103695768054, 168.22384841992042], "overall_ema_50": [163.5543, 163.47403333333335, 163.3635026143791, 163.2673260412662, 163.18190149062832, 163.0536700596233, 162.93729084159884, 162.7878598282028, 162.64419865846938, 162.5718104757843, 162.49173947673393, 162.4247496933326, 162.3716418622215, 162.26096178919323, 162.136786817068, 161.9706383144379, 161.78577014524427, 161.61866151209745, 161.45151008025047, 161.3023332143583, 161.2090260294815, 161.1041622636195, 160.95066570426187, 160.8283258727222, 160.701489563988, 160.59533311049825, 160.55241808655714, 160.53193110277059, 160.5396004712894, 160.55014555084665, 160.54894376453896, 160.55057342083154, 160.5726019141323, 160.70117830965654, 160.84034778770922, 160.90611061956375, 160.96451804624755, 160.99728204443392, 161.080859219162, 161.2050961125282, 161.37364136301727, 161.50785150564403, 161.6345828191482, 161.73195212035807, 161.783797135246, 161.82343254170695, 161.76582734399295, 161.72403019324815, 161.69184469547372, 161.64687039369042, 161.60514998609472, 161.5617323395812, 161.58695852234274, 161.63274446264302, 161.6575505621472, 161.67686230480808, 161.70807554775678, 161.73357454588398, 161.76065005388853, 161.7698598556968, 161.7236888809636, 161.66632853269053, 161.6150999627811, 161.56940976816222, 161.52884467921467, 161.4928115545396, 161.52732874847925, 161.5701001701075, 161.60270408500526, 161.6386372581423, 161.67431814997988, 161.7123644970395, 161.76721294813598, 161.79762812664043, 161.80164270990943, 161.80551946638357, 161.81147164417246, 161.84943354047942, 161.90969104869592, 161.97207571345294, 162.06391588155284, 162.15948780776645, 162.2326373055011, 162.2901809405795, 162.32544835467442, 162.32445037998133, 162.33462879645265, 162.35091786325842, 162.36586226077767, 162.37375001525697, 162.36805393622728, 162.34814986029681, 162.32861457165774, 162.31541400022016, 162.30984874530955, 162.28232526510135, 162.253630156666, 162.22878191522813, 162.21981007541527, 162.1641312489284, 162.12402806269594, 162.093732844551, 162.06133155652938, 162.02929894646942, 161.99891467405888, 161.9662121378213, 161.9397136226126, 161.90856799035328, 161.87242806916294, 161.82882304684284, 161.79510449598627, 161.71976706477113, 161.6685605132115, 161.60624441465418, 161.539979927805, 161.47962777377344, 161.4128188414686, 161.3706494751365, 161.33758478983702, 161.31852264121596, 161.29818841999182, 161.2773182858745, 161.24206266682057, 161.198746483808, 161.14838387659987, 161.10805509712537, 161.0515823482185, 160.9938928443668, 160.92003037988184, 160.87049193361196, 160.88047264209777, 160.94933646005472, 161.00589189299376, 161.06840593640578, 161.13691942909574, 161.2211186671704, 161.31478068022255, 161.42510300648834, 161.5378440650574, 161.64673253309437, 161.76635086512988, 161.87849396845812, 161.98012165596955, 162.06454825769626, 162.2234483260219, 162.38294054853083, 162.53732719368648, 162.68583593118896, 162.83856393388743, 162.99354181883302, 163.18997155142782, 163.35079619646987, 163.50735320837302, 163.64735896490743, 163.78130567216596, 163.90905839090456, 164.04042865008478, 164.2044667422383, 164.36018569352308, 164.51682547024765, 164.6597068243556, 164.79959283124361, 164.9289342888419, 165.1104270618285, 165.25242992214893], "overall_ema_200": [163.5543, 163.53393383084577, 163.50529269820055, 163.479478840507, 163.45569298139748, 163.42043235471692, 163.3872539233267, 163.34486134697522, 163.30286770173169, 163.27794663007265, 163.25060387753462, 163.2260555802457, 163.20460726601442, 163.16823604943718, 163.1277013623781, 163.07568443339923, 163.0177821007286, 162.96312257733828, 162.9073332979618, 162.85499664823087, 162.81587230347233, 162.7732765591592, 162.7177215685208, 162.66909747331167, 162.61859899099017, 162.57258805575643, 162.54202499052502, 162.51702971698745, 162.4992234511468, 162.48240033222993, 162.4628689856406, 162.44423844847003, 162.4309853295798, 162.44511781386262, 162.46307684059036, 162.46361637451486, 162.46293859964408, 162.4563421956675, 162.46303033302405, 162.48080018045667, 162.51087182045214, 162.5336094142785, 162.55555857433544, 162.57110028006343, 162.57590525240113, 162.57808032451655, 162.5559551471582, 162.5374879317636, 162.52122735532814, 162.50156340154376, 162.48247321844383, 162.46272721627025, 162.46016276635714, 162.46309149505012, 162.46112342047252, 162.45802766504494, 162.45817465345246, 162.45718087580616, 162.45685071783794, 162.45226016343162, 162.43375508717858, 162.41213563357482, 162.39171637353928, 162.37239581260854, 162.35411326720947, 162.33675890634171, 162.33711951423882, 162.33991434494294, 162.3405271375306, 162.3423029869084, 162.34435469848145, 162.34734121889457, 162.35493981373145, 162.35680906931623, 162.35226370544245, 162.34776854419428, 162.34388328504807, 162.34821777972422, 162.35854397097074, 162.36990671752827, 162.38925092929415, 162.41026335785838, 162.42632839907372, 162.43900174833666, 162.44646939263183, 162.44501198573997, 162.446394951056, 162.44941589681665, 162.45222767893787, 162.45336969208276, 162.45113218270882, 162.44525524556747, 162.43933230780064, 162.43488124006134, 162.43228043170254, 162.42407863636222, 162.41538730664718, 162.40747300508852, 162.40341854732642, 162.3874641339202, 162.37506648084636, 162.3648817397434, 162.35396251845242, 162.34292309040814, 162.33209300990657, 162.32048014413638, 162.31023158548825, 162.29864221647844, 162.2855910501453, 162.27041601482048, 162.2574666017377, 162.23375051614826, 162.21564354583833, 162.19438838617825, 162.17172283009688, 162.15012359795662, 162.12650047757896, 162.10869947780208, 162.09296614966476, 162.0806132526532, 162.06787083222878, 162.05491689359962, 162.03823413843944, 162.01932136094254, 161.99837786481376, 161.97968753780071, 161.95668567175295, 161.93304203322805, 161.90495604284766, 161.88258633097854, 161.875048158531, 161.8826247937695, 161.88768822865737, 161.89477590797424, 161.90393734172574, 161.91766930847473, 161.93450344470884, 161.95632928107992, 161.97964938773586, 162.0028817321365, 162.02968887908042, 162.05552282058213, 162.07954746913356, 162.09997983262477, 162.13994520742452, 162.18124426008697, 162.2224239191906, 162.26323860656183, 162.30619543634728, 162.3508153822543, 162.40705105009255, 162.4556475570568, 162.5042779296234, 162.54978262684108, 162.5946902623949, 162.63891224983377, 162.6848832722235, 162.73999289140536, 162.79407554920235, 162.84940315567795, 162.90224790039758, 162.9552285183041, 163.0063983837936, 163.07157849937775, 163.12789612624962], "overall_macd": [0.0, -0.16327749287751203, -0.35730655432993785, -0.48486998932165193, -0.5650878373713226, -0.7153885691780886, -0.8111126346201161, -0.9533840518795955, -1.0541689622466492, -0.9875956702294388, -0.9455853055979446, -0.881673079113483, -0.7986572540431496, -0.8458641460359786, -0.9094904671581503, -1.0442633345084857, -1.1892875088199162, -1.2679783860289433, -1.3285985503832478, -1.3377226272946245, -1.2278771305466591, -1.1587745090996862, -1.1987223184036395, -1.1652259032611312, -1.1446093283971948, -1.0834640423539668, -0.9030343847149425, -0.7091816969953015, -0.4935799422634375, -0.3125748074477315, -0.19025369262118375, -0.08658611043378528, 0.037246737267849994, 0.3523380368942526, 0.6269943196569159, 0.6968145489478275, 0.7338598619369918, 0.7070166187013172, 0.7839056262095312, 0.9245895423346724, 1.1243175160243197, 1.2115879510686511, 1.2616478309344927, 1.2368725478557963, 1.1185286930464997, 0.9923615282466756, 0.6875597720274698, 0.4684807918326044, 0.3077165675564686, 0.1496726132939159, 0.027174670629023012, -0.07588981061130085, -0.01960255448210546, 0.06855529638244207, 0.09781907929476574, 0.11043407639931502, 0.1448095404966523, 0.16095772985502776, 0.1770161946815847, 0.15339799823880185, 0.02122536002022457, -0.10901503015128355, -0.2019154494577151, -0.26522016031651674, -0.3050147895042983, -0.32673405978522396, -0.19938894037815658, -0.07780072499795665, 0.0010766599864950877, 0.0722361307294932, 0.1295179254058496, 0.18057895627299558, 0.25573983280682455, 0.26638564966035005, 0.22041316258366805, 0.1819228873801535, 0.15422454769216642, 0.19635462858968822, 0.275506633525481, 0.34351453900478646, 0.45777697732611955, 0.556999377978741, 0.5904026904219108, 0.583935169510795, 0.5314898449278473, 0.413386073873653, 0.33879894756196904, 0.28974294891253294, 0.24657095055286504, 0.19677441678896912, 0.12851474598491563, 0.044214266055973894, -0.023174591621170748, -0.06438039644945093, -0.0814518344608075, -0.13900977780920698, -0.18709979293618062, -0.21710878150648227, -0.20783253287626735, -0.29392285052639977, -0.33078081620070066, -0.3391364210315828, -0.3485188872548406, -0.3537328549539325, -0.3529890079380209, -0.35552315619693786, -0.34344565803857563, -0.3416362716405388, -0.34896924501370563, -0.3688059706477702, -0.36351216912865425, -0.44257244236433735, -0.45639376820577127, -0.4887051343983444, -0.5214538670631725, -0.5344284710932925, -0.5564521241528553, -0.5225737654484988, -0.4749189400767193, -0.40632420293272276, -0.3520596743676947, -0.3082449049863385, -0.30133196709513754, -0.3116909819428031, -0.33404415902353435, -0.33135739851388735, -0.36153321408590955, -0.3880352551855424, -0.4418777631104831, -0.4354389557797447, -0.3083106713379493, -0.08461972858341937, 0.07205687589475929, 0.21062051899423295, 0.33397242718902476, 0.4641829258921746, 0.5868756764329532, 0.717676256754828, 0.8256974948217533, 0.9020765560443351, 0.9821504466769113, 1.0280299855294572, 1.0398156073024722, 1.0103164151610997, 1.1339188553334054, 1.2317165636696927, 1.2966393657717106, 1.3330872663841546, 1.3668810658225539, 1.394540811071181, 1.4970031093592127, 1.5034621395351735, 1.4955373097353686, 1.4511057500946265, 1.398601186272458, 1.3396121270240542, 1.2956792500969811, 1.3234255231587042, 1.326245246803552, 1.3276356827440736, 1.298103566369889, 1.265477508625196, 1.2152037880716762, 1.2783704880588402, 1.247439891318777], "overall_signal": [0.0, -0.03265549857550241, -0.0975857097263895, -0.175042565645442, -0.2530516199906181, -0.34551900982811223, -0.438637734786513, -0.5415869982051296, -0.6441033910134335, -0.7128018468566346, -0.7593585386048967, -0.783821446706614, -0.7867886081739212, -0.7986037157463326, -0.8207810660286963, -0.8654775197246541, -0.9302395175437066, -0.997787291240754, -1.063949543069253, -1.1187041599143273, -1.1405387540407936, -1.1441859050525722, -1.1550931877227857, -1.1571197308304548, -1.1546176503438028, -1.1403869287458357, -1.092916419939657, -1.016169475350786, -0.9116515687333163, -0.7918362164761994, -0.6715197117051963, -0.5545329914509141, -0.43617704570716126, -0.27847402918687847, -0.0973803594181196, 0.06145862225506982, 0.19593887019145423, 0.29815441989342684, 0.39530466115664775, 0.5011616373922527, 0.6257928131186662, 0.7429518407086632, 0.8466910387538291, 0.9247273405742226, 0.9634876110686781, 0.9692623945042776, 0.9129218700089161, 0.8240336543736538, 0.7207702370102168, 0.6065507122669567, 0.49067550393936993, 0.3773624410292358, 0.29796944192696756, 0.25208661281806244, 0.2212331061134031, 0.1990733001705855, 0.18822054823579887, 0.18276798455964466, 0.1816176265840327, 0.17597370091498654, 0.14502403273603415, 0.0942162201585706, 0.03498988623531347, -0.025052123075052578, -0.08104465636090172, -0.13018253704576616, -0.14402381771224426, -0.13077919916938674, -0.10440802733821038, -0.06907919572466967, -0.029359771498565813, 0.01262797405574647, 0.06125034580596209, 0.10227740657683969, 0.12590455777820536, 0.137108223698595, 0.1405314884973093, 0.15169611651578507, 0.17645821991772426, 0.2098694837351367, 0.25945098245333326, 0.31896066155841485, 0.37324906733111407, 0.4153862877670503, 0.4386069991992097, 0.4335628141340984, 0.41461004081967257, 0.3896366224382447, 0.3610234880611688, 0.3281736738067289, 0.28824188824236624, 0.23943636380508776, 0.18691417271983607, 0.13665525888597868, 0.09303384021662145, 0.04662511661145577, -0.0001198652980715087, -0.043517648539753664, -0.0763806254070564, -0.11988907043092509, -0.1620674195848802, -0.1974812198742207, -0.2276887533503447, -0.25289757367106225, -0.272915860524454, -0.2894373196589508, -0.3002389873348758, -0.30851844419600843, -0.31660860435954785, -0.32704807761719235, -0.3343408959194848, -0.35598720520845534, -0.3760685178079185, -0.3985958411260037, -0.4231674463134375, -0.4454196512694085, -0.4676261458460979, -0.4786156697665781, -0.47787632382860634, -0.4635658996494296, -0.4412646545930826, -0.41466070467173377, -0.3919949571564145, -0.3759341621136923, -0.3675561614956607, -0.36031640889930605, -0.36055976993662675, -0.3660548669864099, -0.38121944621122456, -0.3920633481249286, -0.37531281276753276, -0.3171741959307101, -0.23932798156561624, -0.14933828145364642, -0.052676139725112175, 0.05069567339834517, 0.1579316740052668, 0.2698805905551791, 0.38104397140849394, 0.4852504883356622, 0.584630480003912, 0.6733103811090211, 0.7466114263477114, 0.7993524241103891, 0.8662657103549924, 0.9393558810179325, 1.010812577968688, 1.0752675156517815, 1.133590225685936, 1.185780342762985, 1.2480248960822304, 1.299112344772819, 1.3383973377653289, 1.3609390202311884, 1.3684714534394424, 1.3626995881563648, 1.3492955205444883, 1.3441215210673316, 1.3405462662145757, 1.3379641495204755, 1.3299920328903583, 1.3170891280373258, 1.296712060044196, 1.2930437456471249, 1.2839229747814553], "overall_upper_bb": [null, 165.42551231946527, 164.8855133762602, 164.28553862412215, 163.87579426678084, 163.746679826898, 163.53290214482925, 163.5039229354169, 163.39605405928918, 163.25470136699238, 163.11067346409124, 163.00783423181525, 162.94984160016676, 162.86576051081664, 162.82155714930786, 162.936796373239, 163.08987951831085, 163.1189552851777, 163.13138604469458, 163.08770502256013, 162.35288805771805, 162.07825383632124, 162.0074623080846, 161.79999963146682, 161.52588026605687, 161.41316677677003, 161.33584075040264, 161.43876427400488, 161.6534643948478, 161.65546017579877, 161.65362871601624, 161.6173690007629, 161.62655422120943, 162.6244484233754, 163.5680169349472, 163.96550475957483, 164.2494381500554, 164.40362755407094, 164.70323203370745, 165.17020139565105, 165.90373637710314, 166.35023140609923, 166.55297934797198, 166.62127529169985, 166.41457432766666, 166.12948542323417, 166.0392361827343, 165.98140682242158, 165.9705512866371, 165.98901145370473, 165.98411396013492, 165.99127769853115, 165.9800355435996, 165.87764063084018, 165.68639547331105, 165.6717194912844, 165.6753573972014, 165.68794988434396, 165.6393886484397, 165.41922947066774, 164.8864975812145, 164.47192767121356, 163.96141179906942, 163.52638868807142, 163.3015029734787, 163.09589933715688, 163.21114145528986, 163.36251292117652, 163.4647748820017, 163.5549032551588, 163.6306393432843, 163.68958428265907, 163.8159054170416, 163.78731221214318, 163.7598338314516, 163.74219596500816, 163.69374178833334, 163.7498429550497, 163.905958254262, 164.1076626949104, 164.43800691788334, 164.70342998275396, 164.80439776764422, 164.79906817316393, 164.67836479420293, 164.4679097980969, 164.46593474494853, 164.46820378949081, 164.46796042235272, 164.467689070056, 164.47586338684775, 164.50547382055393, 164.50366843562324, 164.5135870870468, 164.50114527525886, 164.52453607569788, 164.55487920669273, 164.57109358180668, 164.50083805699882, 164.4949448358135, 164.23590257027564, 163.8342584220104, 163.50217316992388, 163.19912735980347, 162.99065856393773, 162.9510533260454, 162.84285655024615, 162.67950767796285, 162.49530001500938, 162.34047041883105, 162.2258152668726, 162.34376826236527, 162.3102629234161, 162.26808737142684, 162.1691580894179, 162.13995705508378, 162.12207547208638, 162.0238999446698, 161.8143430580865, 161.81799575495478, 161.78369468975117, 161.7111327589836, 161.63490424863642, 161.55811074471703, 161.4777419575107, 161.38766893869362, 161.28156110050224, 161.19204566886629, 161.181101259259, 161.1170903375498, 161.15477653118293, 161.77624012304736, 162.14793734034416, 162.52403917988906, 162.89304734564826, 163.32043301600166, 163.75061750406417, 164.25007564123658, 164.71667029364363, 165.12354024029202, 165.56026768060647, 165.9284631748302, 166.21186190489743, 166.38583863055516, 166.85536561666393, 167.2807542083453, 167.56423072868225, 167.72193558022383, 167.69401901839433, 167.62740008136709, 167.97759000069598, 168.2479819870895, 168.42816460366623, 168.51014450407683, 168.5456454757372, 168.57393382191609, 168.61794413319257, 168.844114476748, 169.0153711003611, 169.1602373618385, 169.25600192907555, 169.295516862032, 169.2100151982414, 169.22559966066277, 169.33925152283328], "overall_lower_bb": [null, 159.63628768053474, 158.92601995707312, 159.02861137587783, 159.21112573321918, 158.79642017310204, 158.6714692837422, 158.2066020645831, 157.92985705182193, 158.09827863300762, 158.2156719904542, 158.33856576818476, 158.45768147675633, 158.37683948918334, 158.21746951735878, 157.77479112676102, 157.25708518757148, 156.93367804815566, 156.64019290267385, 156.46004497743988, 156.73173194228198, 156.70911616367877, 156.43335769191543, 156.33282036853322, 156.25743973394313, 156.17840322322996, 156.19722924959737, 156.18462572599515, 156.1302256051522, 156.12924982420125, 156.13003128398375, 156.14699099923712, 156.14198577879054, 155.57429157662457, 155.1462730650528, 155.21051524042517, 155.44048184994458, 155.7138424459291, 155.99145796629253, 156.18462860434894, 156.10909362289686, 156.28869859390073, 156.84090065202798, 157.40125470830012, 158.15395567233335, 158.9190445767658, 159.09464381726568, 159.2194731775784, 159.2479087133629, 159.20309854629528, 159.2143460398651, 159.1979323014688, 159.31844445640044, 159.31115936915984, 159.30393452668892, 159.28188050871555, 159.28597260279858, 159.32921011565602, 159.30732135156035, 159.3021405293323, 159.3438224187855, 159.30489232878642, 159.37745820093056, 159.4457313119286, 159.41871702652134, 159.40587066284314, 159.49247854471014, 159.53290707882348, 159.58046511799833, 159.6877367448412, 159.80855065671565, 159.964255717341, 159.9285345829584, 159.93595778785684, 159.92690616854838, 159.91959403499183, 159.9164982116667, 159.9025170449503, 159.842601745738, 159.79139730508962, 159.83320308211665, 159.99178001724601, 160.25729223235578, 160.58762182683606, 160.9737752057971, 161.35323020190305, 161.37630525505153, 161.38723621050917, 161.42052957764727, 161.42560092994404, 161.38542661315225, 161.27741617944608, 161.15312156437676, 161.08812291295322, 161.12791472474117, 161.0752739243021, 161.00426079330722, 160.87209641819334, 160.8037519430012, 160.5395951641865, 160.48138742972435, 160.56808157798957, 160.6244368300761, 160.68193264019658, 160.69690143606223, 160.62300667395462, 160.60185344975383, 160.60475232203717, 160.61445998499062, 160.58863958116893, 160.57734473312746, 160.26074173763473, 160.1506470765839, 160.0015726285732, 159.87480191058208, 159.74330294491622, 159.58372452791363, 159.55365005533017, 159.61595694191348, 159.61745424504522, 159.61760531024882, 159.63161724101641, 159.61892575136358, 159.58501925528302, 159.53138804248934, 159.51696106130638, 159.46081889949778, 159.3938343311337, 159.21711874074097, 159.1707596624502, 159.14867346881707, 158.80345987695264, 158.62951265965583, 158.50546082011093, 158.42635265435177, 158.32726698399833, 158.28043249593583, 158.16002435876342, 158.07067970635632, 158.01010975970803, 157.96308231939352, 157.98088682516982, 158.10665809510255, 158.33223136944486, 158.4829043833361, 158.67456579165474, 159.05626927131775, 159.5729444197762, 160.34786098160566, 161.12784991863296, 161.46540999930406, 161.6604680129105, 161.97543539633375, 162.3412054959232, 162.7304545242628, 163.07766617808394, 163.39860586680743, 163.581975523252, 163.7982488996389, 164.0573826381615, 164.30794807092448, 164.628513137968, 165.0767948017586, 165.60361033933722, 165.75145847716672]}, "alignment": "inconsistent"}

7702_EXPD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689615000.0, 1689618540.0, 1689622200.0, 1689625740.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883140.0, 1689886800.0, 1689890340.0, 1689894000.0, 1689960600.0, 1689964140.0, 1689967800.0, 1689971400.0, 1689974940.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690397940.0, 1690401600.0, 1690405140.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482540.0, 1690486200.0, 1690489860.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835340.0, 1690838940.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008140.0, 1691011800.0, 1691015340.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092740.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173740.0, 1691177400.0, 1691180940.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0], "input_window": [[121.2, 120.86, 121.28, 121.43, 121.635, 121.79, 122.03, 123.95, 123.4, 123.46, 123.17, 122.93, 122.45, 123.07, 123.9, 123.7793, 124.04, 123.93, 123.83, 123.88, 123.765, 125.17, 125.12, 124.98, 124.83, 124.25, 124.37, 124.87, 125.32, 124.95, 124.9774, 124.69, 124.815, 124.8381, 124.015, 123.975, 124.17, 124.45, 124.74, 124.99, 125.96, 125.75, 126.275, 125.38, 126.15, 126.075, 126.01, 125.65, 125.47, 125.29, 125.4, 125.615, 127, 126.0425, 126.92, 127.1, 126.7, 126.275, 126.03, 126.955, 127.14, 126.9, 126.91, 126.49, 126.53, 127.24, 126.98, 127.56, 127.32, 127.35, 126.84, 127.045, 126.55, 125.82, 126.055, 125.9, 126.12, 125.97, 124.54, 124.86, 124.55, 124.19, 125, 124.77, 124.16, 123.905, 124.54, 124.95, 125.06, 124.95, 125.15, 125.12, 125.01, 125.11, 124.86, 124.75, 124.03, 123.785, 125.45, 125.72, 124.57, 124.54, 124.98, 124.79, 123.9, 119.565, 120.85, 120.5, 120, 120.33, 119.16, 118.51, 117.57, 117.68, 117.8, 117.91, 118.38, 117.99, 119.989, 118.53, 118.37, 117.86, 117.64, 117.98, 115.73, 116.31, 116.74, 116.96, 116.4, 116.91, 116.91, 116.71, 116.99, 117.125, 117.17, 116.76, 116.94], [121.2, 120.86, 121.35, 121.45, 121.635, 121.79, 122.03, 123.95, 123.4, 123.46, 123.26, 122.93, 122.46, 123.47, 124.04, 123.7793, 124.04, 123.93, 123.83, 123.9, 123.905, 125.17, 125.12, 124.98, 124.83, 124.27, 124.629, 124.88, 125.37, 124.95, 125.03, 124.73, 124.85, 124.845, 124.015, 123.975, 124.17, 124.455, 124.76, 124.99, 125.96, 125.75, 126.31, 125.4, 126.15, 126.075, 126.16, 125.75, 125.47, 125.33, 125.51, 125.665, 127, 126.15, 127.13, 127.12, 126.7, 126.275, 126.06, 127.07, 127.14, 127.12, 126.91, 126.49, 126.56, 127.24, 127.05, 127.56, 127.32, 127.38, 126.85, 127.11, 126.585, 125.89, 126.15, 126, 126.135, 126, 124.54, 124.86, 124.55, 124.2, 125.04, 124.77, 124.27, 123.91, 124.6134, 124.97, 125.06, 124.98, 125.23, 125.12, 125.06, 125.13, 124.89, 124.75, 124.03, 123.785, 125.45, 125.74, 124.61, 124.54, 125.03, 124.795, 123.99, 119.62, 120.88, 120.6, 120.11, 120.33, 119.245, 118.665, 117.62, 117.69, 117.81, 117.91, 118.425, 118.44, 120.068, 118.63, 118.37, 117.86, 117.72, 117.98, 116.035, 116.31, 116.76, 117, 116.47, 116.91, 116.91, 116.71, 116.99, 117.125, 117.17, 116.76, 116.94], [121.2, 120.86, 121.28, 121.43, 121.635, 121.71, 121.94, 123.925, 123.4, 123.39, 123.15, 122.93, 122.45, 123.07, 123.9, 123.7793, 123.96, 123.93, 123.78, 123.85, 123.765, 125.13, 125.04, 124.98, 124.83, 124.24, 124.165, 124.87, 125.32, 124.95, 124.9774, 124.69, 124.815, 124.79, 123.84, 123.975, 124.17, 124.44, 124.74, 124.6, 125.96, 125.75, 126.1623, 125.38, 126.12, 126.02, 125.94, 125.65, 125.47, 125.29, 125.35, 125.615, 126.95, 126.0425, 126.9, 127.1, 126.69, 126.255, 126.03, 126.955, 127.1, 126.9, 126.91, 126.49, 126.53, 127.24, 126.98, 127.54, 127.32, 127.32, 126.81, 127.045, 126.46, 125.82, 126.05, 125.855, 126.12, 125.97, 124.24, 124.86, 124.53, 124.155, 124.97, 124.77, 124.16, 123.905, 124.54, 124.94, 125.01, 124.945, 125.15, 125.12, 125.01, 125.02, 124.86, 124.73, 124.03, 123.775, 125.375, 125.67, 124.57, 124.47, 124.98, 124.79, 123.335, 119.5, 120.85, 120.5, 120, 120.26, 119.14, 118.51, 117.54, 117.68, 117.76, 117.895, 118.38, 117.99, 119.93, 118.52, 118.37, 117.82, 117.6, 117.88, 115.61, 116.22, 116.74, 116.94, 116.4, 116.825, 116.91, 116.65, 116.99, 117.125, 117.17, 116.73, 116.91], [121.2, 120.86, 121.35, 121.45, 121.635, 121.71, 121.95, 123.925, 123.4, 123.39, 123.26, 122.93, 122.46, 123.45, 123.93, 123.7793, 123.96, 123.93, 123.78, 123.85, 123.84, 125.13, 125.04, 124.98, 124.83, 124.24, 124.629, 124.87, 125.34, 124.95, 125.01, 124.725, 124.85, 124.845, 123.84, 123.975, 124.17, 124.45, 124.76, 124.89, 125.96, 125.75, 126.31, 125.4, 126.15, 126.025, 126.16, 125.73, 125.47, 125.33, 125.415, 125.665, 126.95, 126.15, 127.03, 127.12, 126.69, 126.255, 126.06, 127.07, 127.1, 126.98, 126.91, 126.49, 126.54, 127.24, 127.03, 127.54, 127.32, 127.38, 126.84, 127.11, 126.48, 125.86, 126.15, 125.8901, 126.135, 126, 124.24, 124.86, 124.53, 124.155, 124.97, 124.77, 124.25, 123.91, 124.6134, 124.94, 125.01, 124.98, 125.23, 125.12, 125.06, 125.05, 124.89, 124.75, 124.03, 123.775, 125.375, 125.695, 124.61, 124.5, 124.99, 124.795, 123.335, 119.52, 120.88, 120.6, 120.11, 120.26, 119.245, 118.635, 117.54, 117.69, 117.79, 117.895, 118.41, 118.34, 119.95, 118.63, 118.37, 117.82, 117.72, 117.89, 115.985, 116.22, 116.76, 117, 116.47, 116.825, 116.91, 116.65, 116.99, 117.125, 117.17, 116.73, 116.92], [6364, 602, 716, 866, 146, 1082, 2503, 570, 311, 2327, 3494, 576, 798, 11823, 1780, 183, 1412, 528, 934, 2514, 1995, 697, 686, 226, 522, 1537, 24955, 1609, 2653, 366, 626, 891, 991, 1828, 997, 139, 678, 567, 569, 12547, 295, 459, 1438, 846, 1034, 3465, 2042, 2239, 198, 535, 4397, 770, 10420, 2399, 6545, 220, 568, 386, 421, 585, 346, 3305, 307, 317, 1845, 11018, 1248, 619, 141, 586, 2373, 2728, 2080, 700, 1403, 1869, 376, 1339, 13082, 268, 575, 1023, 2938, 319, 3013, 447, 952, 588, 1516, 1157, 1412, 8878, 516, 2961, 364, 706, 294, 954, 897, 2910, 2239, 1269, 1452, 1011, 24234, 1023, 1956, 2294, 1197, 1223, 2736, 584, 1446, 1068, 1620, 1273, 3046, 19300, 4519, 2035, 619, 1791, 1753, 2365, 7925, 5559, 1166, 3478, 1143, 8907, 11630, 702, 585, 721, 1086, 919, 581]], "output_timestamps": [1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692296940.0, 1692300540.0, 1692304200.0, 1692307860.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646140.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0], "output_window": [[116.36, 116.14, 115.565, 115.64, 115.34, 115.54, 115.32, 116.03, 115.56, 115.01, 114.86, 114.69, 114.28, 114.79, 114.535, 114.76, 114.99, 114.625, 114.4, 114.38, 113.9, 114.12, 114.69, 115.46, 115.43, 115.555, 115.86, 115.38, 115.09, 114.53, 114.83, 114.18, 114.52], [116.455, 116.18, 115.565, 115.65, 115.34, 115.58, 115.325, 116.03, 115.56, 115.01, 114.87, 114.76, 114.28, 114.79, 114.535, 114.76, 114.99, 114.625, 114.43, 114.38, 113.91, 114.14, 114.74, 115.46, 115.43, 115.555, 115.86, 115.38, 115.11, 114.65, 114.84, 114.22, 114.54], [116.32, 116.11, 115.52, 115.64, 115.31, 115.53, 115.3, 115.9, 115.535, 114.98, 114.81, 114.67, 114.25, 114.49, 114.535, 114.75, 114.99, 114.625, 114.4, 114.33, 113.85, 114.12, 114.68, 115.46, 115.41, 115.555, 115.755, 115.28, 115.09, 114.53, 114.75, 114.18, 114.505], [116.455, 116.11, 115.52, 115.65, 115.31, 115.58, 115.315, 115.9, 115.535, 114.98, 114.87, 114.76, 114.25, 114.49, 114.535, 114.75, 114.99, 114.625, 114.43, 114.35, 113.875, 114.14, 114.68, 115.46, 115.42, 115.555, 115.755, 115.28, 115.11, 114.62, 114.75, 114.22, 114.54], [11920, 1473, 325, 1061, 791, 1438, 1549, 641, 1837, 490, 1059, 1743, 1172, 6222, 287, 1297, 354, 245, 1265, 3645, 2073, 971, 1124, 173, 1874, 450, 8854, 1093, 774, 882, 805, 1055, 1733]], "text": {"content": "6 Analysts Have This to Say About Expeditors Intl\nBy Benzinga Insights\nPublished on: 2023-08-14T20:00:18Z\n\nExpeditors Intl (NASDAQ:EXPD) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n3\n3\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n3\n1\n0\n\n\n2M Ago\n0\n0\n0\n1\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Expeditors Intl has an average price target of $104.17 with a high of $115.00 and a low of $84.00. \nBelow is a summary of how these 6 analysts rated Expeditors Intl over the past 3 months. The greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nExpeditors Intl EXPD has observed the following analyst ratings within the last quarter:\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Expeditors Intl has an average price target of $104.17 with a high of $115.00 and a low of $84.00.\nBelow is a summary of how these 6 analysts rated Expeditors Intl over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 9.19% from the previous average price target of $95.40.\nStay up to date on Expeditors Intl analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1692043218000, "published_utc": "2023-08-14T20:00:18Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33843092/6-analysts-have-this-to-say-about-expeditors-intl", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.7485232829852402, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.228332442105996, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.495049504950492, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [121.2, 121.03, 121.13666666666666, 121.215, 121.299, 121.3675, 121.45071428571428, 121.76, 121.94222222222223, 122.08699999999999, 122.293, 122.5, 122.61099999999999, 122.811, 123.0405, 123.24743000000001, 123.44843, 123.44893000000002, 123.48693, 123.53293, 123.59092999999999, 123.81093000000001, 124.06893, 124.22193, 124.31192999999999, 124.35799999999999, 124.42490000000001, 124.51889999999999, 124.67490000000001, 124.78490000000002, 124.9019, 124.8614, 124.8424, 124.8289, 124.72990000000001, 124.70340000000002, 124.6575, 124.6155, 124.55749999999998, 124.5515, 124.64649999999999, 124.749, 124.89500000000001, 124.9505, 125.18149999999999, 125.3865, 125.5855, 125.71350000000002, 125.78449999999998, 125.8285, 125.774, 125.7655, 125.82950000000001, 125.90450000000001, 125.99250000000002, 126.102, 126.155, 126.20749999999998, 126.26650000000002, 126.4405, 126.609, 126.7405, 126.7365, 126.7705, 126.72149999999999, 126.7335, 126.7675, 126.896, 127.02199999999998, 127.053, 127.027, 127.04, 126.997, 126.934, 126.89500000000001, 126.76001000000001, 126.67051000000001, 126.51651000000001, 126.20850999999998, 125.95651000000001, 125.72551000000001, 125.43001, 125.27901, 125.17001, 124.98001, 124.782, 124.62983999999999, 124.52383999999999, 124.60083999999999, 124.61284, 124.68284000000001, 124.77934, 124.78833999999999, 124.81634000000001, 124.88034, 124.96433999999999, 124.90599999999999, 124.7895, 124.826, 124.8975, 124.8355, 124.77350000000001, 124.7665, 124.74099999999999, 124.5855, 124.0625, 123.74750000000002, 123.42999999999999, 122.90349999999998, 122.35999999999999, 121.8235, 121.237, 120.492, 119.78150000000001, 119.227, 119.0645, 118.8175, 118.5915, 118.5755, 118.4125, 118.325, 118.2435, 118.2615, 118.28150000000001, 118.101, 117.93350000000001, 117.76849999999999, 117.6345, 117.2865, 117.10600000000002, 116.96, 116.843, 116.77000000000001, 116.6935, 116.81200000000001, 116.86300000000001, 116.87899999999999], "in_sma_50": [121.2, 121.03, 121.13666666666666, 121.215, 121.299, 121.3675, 121.45071428571428, 121.76, 121.94222222222223, 122.08699999999999, 122.19363636363637, 122.255, 122.27076923076923, 122.355, 122.46000000000001, 122.54245625, 122.62584117647057, 122.69829444444446, 122.75522631578947, 122.809965, 122.85901428571428, 122.96224090909091, 123.05257826086957, 123.1328875, 123.200772, 123.24074230769232, 123.29215925925926, 123.34851071428571, 123.4171827586207, 123.46827666666667, 123.51800967741936, 123.555728125, 123.59494848484849, 123.63171470588235, 123.63766571428572, 123.64703611111112, 123.66117027027028, 123.68192894736842, 123.7095717948718, 123.7390825, 123.79325121951219, 123.83984047619047, 123.89728604651164, 123.93143863636364, 123.98074000000001, 124.02518043478261, 124.07060212765957, 124.10517291666667, 124.13302653061224, 124.156966, 124.241266, 124.337366, 124.44936600000001, 124.543366, 124.65126599999999, 124.75946600000002, 124.85426600000001, 124.90086600000001, 124.954066, 125.02766600000001, 125.10446599999999, 125.18546599999999, 125.27446599999999, 125.33526599999999, 125.387466, 125.45667999999999, 125.51808000000001, 125.59028, 125.66108, 125.73168, 125.79168, 125.83127999999999, 125.86008, 125.87768, 125.90408, 125.937082, 125.96720200000001, 125.989802, 125.967802, 125.96600199999999, 125.95640200000001, 125.945002, 125.947402, 125.945902, 125.954102, 125.95280199999999, 125.96167, 125.97147, 125.97646999999999, 125.97827000000001, 125.96367000000001, 125.95107, 125.92607, 125.91907, 125.89386999999999, 125.86837, 125.82577, 125.78667, 125.78477000000001, 125.79207000000001, 125.77597000000002, 125.75267, 125.71347, 125.68637000000001, 125.61247000000002, 125.46046999999999, 125.34427, 125.23117, 125.11217, 124.97597, 124.81887, 124.65197, 124.46457000000001, 124.28856999999999, 124.11357, 123.92667000000002, 123.75426999999999, 123.57027, 123.42287, 123.24787, 123.07847, 122.89267, 122.71746999999999, 122.55807, 122.35477, 122.161368, 121.973868, 121.793868, 121.63846799999999, 121.477768, 121.325368, 121.175268, 121.01566799999999, 120.862768, 120.72116799999999, 120.57756800000001, 120.42370000000001], "in_sma_200": [121.2, 121.03, 121.13666666666666, 121.215, 121.299, 121.3675, 121.45071428571428, 121.76, 121.94222222222223, 122.08699999999999, 122.19363636363637, 122.255, 122.27076923076923, 122.355, 122.46000000000001, 122.54245625, 122.62584117647057, 122.69829444444446, 122.75522631578947, 122.809965, 122.85901428571428, 122.96224090909091, 123.05257826086957, 123.1328875, 123.200772, 123.24074230769232, 123.29215925925926, 123.34851071428571, 123.4171827586207, 123.46827666666667, 123.51800967741936, 123.555728125, 123.59494848484849, 123.63171470588235, 123.63766571428572, 123.64703611111112, 123.66117027027028, 123.68192894736842, 123.7095717948718, 123.7390825, 123.79325121951219, 123.83984047619047, 123.89728604651164, 123.93143863636364, 123.98074000000001, 124.02518043478261, 124.07060212765957, 124.10517291666667, 124.13302653061224, 124.156966, 124.18163333333332, 124.21015961538463, 124.26185471698113, 124.29682037037037, 124.34651454545454, 124.39604107142858, 124.43628596491229, 124.46764310344828, 124.49463220338983, 124.53755500000001, 124.57956229508196, 124.61827903225807, 124.65465555555555, 124.6833328125, 124.71189692307692, 124.75020151515152, 124.78422835820895, 124.82475441176472, 124.86091739130434, 124.89690428571427, 124.9242718309859, 124.95462916666666, 124.97552465753424, 124.98747702702703, 125.00297733333333, 125.01465, 125.0292, 125.04164615384616, 125.03149873417722, 125.02935500000001, 125.02319012345679, 125.01260243902439, 125.0120891566265, 125.00920714285715, 125.00027529411764, 124.98759767441861, 124.98329655172414, 124.98280454545456, 124.98311011235955, 124.98307555555556, 124.98578901098901, 124.98724782608697, 124.98803010752688, 124.98868936170213, 124.9876505263158, 124.98517500000001, 124.97532783505154, 124.96307959183673, 124.9672404040404, 124.974518, 124.97090891089108, 124.96629215686274, 124.96652233009708, 124.96487307692307, 124.94935047619047, 124.89813018867925, 124.86057757009345, 124.82112777777778, 124.77790642201836, 124.73683454545454, 124.68735855855856, 124.63331964285715, 124.57054690265487, 124.51019122807017, 124.4517547826087, 124.39523103448275, 124.34407521367521, 124.29319322033898, 124.25669579831933, 124.20980666666667, 124.1615438016529, 124.10956393442623, 124.0576162601626, 124.00787741935484, 123.94369440000001, 123.88239523809524, 123.82631338582678, 123.7729828125, 123.71637054263566, 123.66336000000001, 123.61180763358779, 123.55906666666667, 123.50967518796993, 123.46202835820897, 123.41542074074074, 123.36626323529411, 123.31921021897811], "in_ema_10": [121.2, 121.1381818181818, 121.17669421487601, 121.22638617580763, 121.30067959838806, 121.37510148959022, 121.4796284914829, 121.92424149303146, 122.19256122157118, 122.41027736310369, 122.56477238799391, 122.63117740835864, 122.60005424320252, 122.7545898353475, 122.96830077437522, 123.11575517903427, 123.26925423739166, 123.38938983059317, 123.4604098613944, 123.53124443204995, 123.58738180804086, 123.86785784294251, 124.08097459877114, 124.24443376263093, 124.3509003512435, 124.3307366510174, 124.38496635083241, 124.4731542870447, 124.63076259849112, 124.68880576240181, 124.74720471469239, 124.74316749383921, 124.76259158586844, 124.77757493389235, 124.60710676409373, 124.49217826153122, 124.43360039579827, 124.43658214201675, 124.49538538892278, 124.56713350002772, 124.82038195456813, 124.98940341737392, 125.22951188694229, 125.26050972568005, 125.42223523010185, 125.53182882462878, 125.64604176560535, 125.66130689913165, 125.62652382656225, 125.57261040355093, 125.54395396654166, 125.56596233626135, 125.81760554785018, 125.87804090278651, 126.08748801137077, 126.2752174638488, 126.35063247042174, 126.33324474852687, 126.28356388515834, 126.426552269675, 126.54899731155227, 126.62736143672458, 126.67875026641101, 126.64443203615446, 126.62544439321726, 126.73718177626867, 126.79042145331071, 126.92670846179966, 126.99821601419973, 127.06763128434523, 127.02624377810064, 127.04147218208233, 126.93938633079463, 126.74313427065016, 126.6352916759865, 126.49980228035257, 126.43347459301573, 126.35466103064923, 125.97017720689482, 125.76832680564121, 125.5431764773428, 125.29078075418956, 125.23245698070053, 125.14837389330043, 124.98503318542762, 124.78957260625896, 124.75754122330278, 124.79071554633863, 124.83058544700434, 124.85775172936718, 124.9254332331186, 124.9608090089152, 124.97884373456698, 124.99178123737298, 124.9732755578506, 124.93268000187776, 124.7685563651727, 124.58790975332312, 124.73101707090072, 124.9062866943733, 124.85241638630542, 124.78834067970443, 124.82500601066727, 124.81955037236412, 124.54963212284336, 123.63515355505366, 123.1342165450439, 122.67344990049045, 122.20736810040128, 121.8533011730556, 121.3790645961364, 120.88014376047522, 120.27284489493427, 119.80323673221895, 119.43719368999732, 119.15679483727052, 119.02101395776678, 118.89719323817282, 119.08861264941412, 119.00522853133882, 118.88973243473174, 118.69523562841687, 118.5179200596138, 118.40375277604765, 117.96397954403899, 117.64689235421372, 117.48563919890213, 117.39734116273812, 117.2287336786039, 117.15532755522136, 117.11072254518112, 117.02695480969365, 117.0202357533857, 117.03928379822466, 117.06305038036564, 117.00249576575371, 116.98749653561666], "in_ema_50": [121.2, 121.18666666666667, 121.19307189542485, 121.20314750736898, 121.22008289923687, 121.23929533456091, 121.2671661057546, 121.37139488592109, 121.45094802764969, 121.52698928146735, 121.59495048611569, 121.64730536901313, 121.67917574669889, 121.74861983506365, 121.83416415525724, 121.91044399230599, 121.99081873770575, 122.0668650617173, 122.1340468240029, 122.20133910541455, 122.26560031696692, 122.37792971630155, 122.48232462938778, 122.58027268313728, 122.66849728379856, 122.73012484129666, 122.80459053379484, 122.88558698344994, 122.98183847429505, 123.05902127922467, 123.13553024866684, 123.19786239577795, 123.26265210574743, 123.32470496434557, 123.34491261280262, 123.36962192210447, 123.40100929770823, 123.44214618799418, 123.49382672964147, 123.54857862259671, 123.6431441668086, 123.72576596418867, 123.82710847539695, 123.88879049596963, 123.97746537848063, 124.05776085383432, 124.14020160466436, 124.20254663977556, 124.2522506931177, 124.29451537181897, 124.33845594547314, 124.39047728094478, 124.49085072090774, 124.55591539851922, 124.65293832406749, 124.74968584077072, 124.82577659211306, 124.88182456889294, 124.92802752697557, 125.01202644748633, 125.09390776327119, 125.16787216471154, 125.23619090335032, 125.28535988753266, 125.33456146057061, 125.40928454054823, 125.47284200954634, 125.55390702877982, 125.6231655766708, 125.69206104425234, 125.73707825820323, 125.79091832650899, 125.81794113723411, 125.8195905044014, 125.83254773952292, 125.83480469091418, 125.84657705597638, 125.85259364201653, 125.78935467566295, 125.7529093942644, 125.70495216311679, 125.64416972534751, 125.61773169690252, 125.58448731663184, 125.53215448068549, 125.46854057948214, 125.43500565479656, 125.41559366833395, 125.39968803428165, 125.3832296799961, 125.37722067293744, 125.36713358772421, 125.35508913330366, 125.34312485356627, 125.32535525146562, 125.30279230042775, 125.25287887688157, 125.19492284249407, 125.20198469180804, 125.22131862546262, 125.19734534603272, 125.16999846971771, 125.16293970619938, 125.14851069811313, 125.07739263152047, 124.8594556655785, 124.70339858065384, 124.54248098925565, 124.36865820536327, 124.20753435417257, 124.01292516381285, 123.80202613778098, 123.55645648531899, 123.32639936824765, 123.10928566753206, 122.90480387664846, 122.72853705795636, 122.55643756548749, 122.45422432762523, 122.30425474614974, 122.14997024630073, 121.98016749154384, 121.81310209971859, 121.65925495855316, 121.43673515625696, 121.232157306992, 121.05677858907075, 120.89768923263661, 120.7240543607685, 120.57115026818934, 120.42757574786819, 120.2794355224616, 120.15043805099252, 120.03179342154183, 119.91956622854019, 119.79448519997, 119.68176029016725], "in_ema_200": [121.2, 121.1966169154229, 121.19814311526945, 121.2006491539235, 121.20497105288943, 121.20999621654228, 121.21735943826823, 121.2443011353999, 121.26575087534617, 121.28688768255667, 121.3065206409392, 121.32267466441245, 121.3339913344183, 121.35504614701117, 121.38066757838419, 121.404534567654, 121.42996208439376, 121.45483808355402, 121.47797402302116, 121.50157627154832, 121.52484416934387, 121.56071636666384, 121.59533610430898, 121.6290143520273, 121.66086495548973, 121.68652799075849, 121.71580631920865, 121.74719133095783, 121.7829406709483, 121.81445369909808, 121.84625017970407, 121.87489445652295, 121.90449749675655, 121.93375622813211, 121.9527238278522, 121.97284597881885, 121.99470820788534, 122.01913897198598, 122.04641122102096, 122.0747056367322, 122.11336528213786, 122.1495507022161, 122.1909482076667, 122.222879071272, 122.2619549014086, 122.29939813622046, 122.3378120851138, 122.37156519869475, 122.40239539572266, 122.43152578979507, 122.46121210034438, 122.49309058690812, 122.53743794425232, 122.57338383535429, 122.61772827480351, 122.66252699843731, 122.70260135666182, 122.73794860684428, 122.77100384458713, 122.81377992573552, 122.85642888169835, 122.8974594400894, 122.93738521680494, 122.97273461763275, 123.00822979556676, 123.05033696178003, 123.08993559897625, 123.13421484674764, 123.1758644502626, 123.21769664478734, 123.2537394642422, 123.29211021584179, 123.32383051220158, 123.34906602949312, 123.37693601924941, 123.40194262602306, 123.42913722675915, 123.454717950871, 123.46253170260364, 123.47643685979168, 123.48692007511714, 123.49356763655877, 123.50825850584674, 123.52081314757962, 123.52806873815096, 123.53186904921415, 123.54263055121201, 123.55653472483179, 123.57099706587825, 123.585016995571, 123.60138498566482, 123.6164955828224, 123.63085881085402, 123.64497961870622, 123.65736788120667, 123.6682398425877, 123.67183944614403, 123.67286591931673, 123.68980257683597, 123.70975479000178, 123.71871245378286, 123.72648645921787, 123.7390587332555, 123.74956561153158, 123.74544058057107, 123.70339639568978, 123.67530289921525, 123.64470287036735, 123.60953169752788, 123.57620302392064, 123.53310647641894, 123.48436909854412, 123.42522114731484, 123.36815427022714, 123.31265024763782, 123.25874327999963, 123.2104970782086, 123.162034420714, 123.13007387921436, 123.08529702469482, 123.03837864633967, 122.98645448070445, 122.93405194855815, 122.88386237693071, 122.81521698014534, 122.74959293059166, 122.68999499098379, 122.63337812540186, 122.57205097987548, 122.51486639301106, 122.45909657815523, 122.40129462215369, 122.34745089457007, 122.29548620905197, 122.24448634627534, 122.18961583536714, 122.13718184695553], "in_macd": [0.0, -0.027122507122513184, -0.008974927151584211, 0.013322748633640913, 0.04539844620174449, 0.07599452325709422, 0.11824507339153456, 0.30754969160635426, 0.4104800940070845, 0.485648015044589, 0.5286354401874291, 0.5299659249553343, 0.4874759523381016, 0.5276051652181906, 0.5913234355348607, 0.6224847762611887, 0.6542199033116134, 0.6692349469743561, 0.6614064490237865, 0.6533196606121123, 0.638740898630175, 0.7229456760103403, 0.7734998955986896, 0.7995067639872957, 0.7988055154144149, 0.7420873803169883, 0.720224597772642, 0.7141130205909292, 0.7386795852423944, 0.718397781647468, 0.6991069351654318, 0.6532909507687918, 0.6199218353495581, 0.586314444803449, 0.4731312818991853, 0.38983243595538397, 0.33568282803983607, 0.31176865855567826, 0.3142089114264195, 0.3229104324912413, 0.4114040979124951, 0.45929623922074825, 0.5362567916506293, 0.5178497396609174, 0.5573558984762599, 0.5719848730640535, 0.5876972050281211, 0.559008038276005, 0.5094195681622011, 0.45359476031622137, 0.41146883097459863, 0.3937181019351499, 0.4778311421243586, 0.47446863922843363, 0.5366265798173515, 0.5863899055799777, 0.584393765871738, 0.5414692260333993, 0.48611274352721523, 0.5177723342300169, 0.5390694798321505, 0.5400393861605295, 0.5290609436980276, 0.48092614184052707, 0.4417216544383251, 0.4618124787877349, 0.45553819611234303, 0.4861148897870322, 0.48698136044627915, 0.4868968988779159, 0.438205119599246, 0.41660096068177666, 0.34467062579564356, 0.23492839047695213, 0.1694046631990318, 0.09540510862856877, 0.055877194265647745, 0.01350202267913403, -0.16025062768271425, -0.2450967141179774, -0.33510322954028027, -0.43171684442053504, -0.4374771769401633, -0.45295917903457905, -0.5014085062705362, -0.5607758309566009, -0.544786403505995, -0.49999712099049987, -0.45362378430753836, -0.4145150585951569, -0.35920748080231135, -0.32055672918907874, -0.2914080579343903, -0.26604761113446784, -0.25590996636377383, -0.25621910545950755, -0.3109773300449348, -0.37067705209852875, -0.28559077106247344, -0.19014606915602883, -0.19975325633296848, -0.2137787932227866, -0.18324291707408236, -0.1727861147687122, -0.27909162732413506, -0.6635293750262292, -0.8486754237953846, -1.0063975369473468, -1.1575883944088758, -1.2508850674125398, -1.3906943118750945, -1.5330440696520355, -1.7144514973159772, -1.8250761030661948, -1.8829720066816975, -1.8984976063043177, -1.8479436161932057, -1.7928606482578147, -1.6008399679863885, -1.5374523698479834, -1.49100963774697, -1.4815059628786713, -1.465154012906325, -1.4220844907011383, -1.524100283951185, -1.56791208454365, -1.5412927022779996, -1.4837271725567405, -1.4639966045693455, -1.4035353720484949, -1.3333901286541305, -1.2839784407679105, -1.2035108398226555, -1.1159819691125819, -1.0310977317287495, -0.9879423009382435, -0.9277157691116145], "in_signal": [0.0, -0.005424501424502637, -0.0061345865699189515, -0.002243119529206979, 0.007285193616983316, 0.021027059545005496, 0.04047066231431131, 0.09388646817271991, 0.15720519333959285, 0.2228937576805921, 0.2840420941819595, 0.3332268603366345, 0.36407667873692795, 0.3967823760331805, 0.43569058793351656, 0.473049425599051, 0.5092835211415635, 0.541273806308122, 0.565300334851255, 0.5829042000034265, 0.5940715397287762, 0.6198463669850891, 0.6505770727078093, 0.6803630109637067, 0.7040515118538484, 0.7116586855464764, 0.7133718679917096, 0.7135200985115535, 0.7185519958577217, 0.718521153015671, 0.7146383094456231, 0.7023688377102568, 0.6858794372381172, 0.6659664387511836, 0.627399407380784, 0.5798860130957041, 0.5310453760845305, 0.4871900325787601, 0.452593808348292, 0.42665713317688186, 0.4236065261240045, 0.4307444687433533, 0.4518469333248086, 0.4650474945920304, 0.48350917536887633, 0.5012043149079118, 0.5185028929319537, 0.526603922000764, 0.5231670512330514, 0.5092525930496854, 0.4896958406346681, 0.47050029289476447, 0.4719664627406833, 0.4724668980382334, 0.4852988343940571, 0.5055170486312413, 0.5212923920793406, 0.5253277588701524, 0.5174847558015649, 0.5175422714872553, 0.5218477131562343, 0.5254860477570934, 0.5262010269452803, 0.5171460499243297, 0.5020611708271288, 0.49401143241925005, 0.4863167851578687, 0.4862764060837014, 0.48641739695621694, 0.48651329734055676, 0.47685166179229466, 0.46480152157019106, 0.4407753424152816, 0.39960595202761573, 0.35356569426189893, 0.3019335771352329, 0.25272230056131584, 0.2048782449848795, 0.13185247045136075, 0.056462633537493125, -0.021850539078061545, -0.10382380014655625, -0.1705544755052777, -0.22703541621113799, -0.28191003422301764, -0.3376831935697343, -0.3791038355569865, -0.4032824926436892, -0.41335075097645907, -0.4135836125001987, -0.40270838616062127, -0.3862780547663128, -0.3673040553999283, -0.3470527665468362, -0.3288242065102237, -0.3143031863000805, -0.31363801504905137, -0.32504582245894686, -0.31715481217965225, -0.2917530635749276, -0.27335310212653574, -0.26143824034578594, -0.24579917569144524, -0.23119656350689866, -0.24077557627034596, -0.3253263360215226, -0.42999615357629506, -0.5452764302505054, -0.6677388230821796, -0.7843680719482516, -0.9056333199336202, -1.0311154698773033, -1.1677826753650382, -1.2992413609052695, -1.4159874900605554, -1.512489513309308, -1.5795803338860877, -1.6222363967604332, -1.6179571110056243, -1.6018561627740964, -1.5796868577686713, -1.5600506787906716, -1.5410713456138025, -1.5172739746312698, -1.518639236495253, -1.5284938061049325, -1.531053585339546, -1.5215883027829848, -1.510069963140257, -1.4887630449219045, -1.4576884616683496, -1.422946457488262, -1.3790593339551407, -1.326443860986629, -1.267374635135053, -1.2114881682956913, -1.154733688458876], "in_upper_bb": [null, 121.51083261120687, 121.638795468204, 121.73101033581379, 121.8827979102395, 121.98820121636743, 122.16831279396776, 123.63147764384952, 124.006199639196, 124.2376030162104, 124.35301632514889, 124.35732339005291, 124.28680017528143, 124.39192075296172, 124.58466131754821, 124.6984660186467, 124.82371779159119, 124.91740852996938, 124.96819262656592, 125.01885100003665, 125.05939130595681, 125.2499626116884, 125.41481867730126, 125.51349102916383, 125.5466835011487, 125.44109713301705, 125.36139012920545, 125.46843689329907, 125.65557651721237, 125.74398813100426, 125.81568183823339, 125.78946153188159, 125.6246287917494, 125.60475993247678, 125.61140506322849, 125.59640127146403, 125.58718150330839, 125.57434282685442, 125.55513189036105, 125.54135413723382, 125.7344086615337, 125.85007472933368, 126.10962683528344, 126.15257843312105, 126.3377858530726, 126.46251878232835, 126.60816033355596, 126.67015914923815, 126.68096549280904, 126.69781822162821, 126.71876783305069, 126.76067582475049, 127.03024114916255, 127.11230984402594, 127.24275996226271, 127.35208042769169, 127.34836927088045, 127.2860382223641, 127.22463960383041, 127.29473545704755, 127.42531778062664, 127.51642225303922, 127.58016451904707, 127.56835550051943, 127.58770540320369, 127.69838912908688, 127.76393902053086, 127.89149968204043, 127.9236259786466, 127.90558460061395, 127.79266539467665, 127.70637998835724, 127.70246762418274, 127.74822036487714, 127.75259201543005, 127.76305814680795, 127.77149720119682, 127.78818120718357, 128.14112515447482, 128.2023849770101, 128.26273579541638, 128.34137533828363, 128.29164184616488, 128.28245634018845, 128.29402855497648, 128.20919042576688, 128.06506464365944, 127.78177419933265, 127.50978409618554, 127.17870942738148, 126.951012078988, 126.60353424745631, 126.38554757710847, 126.28814957463395, 126.1052294854113, 125.95940856854305, 125.74143906769147, 125.54188181313076, 125.63109126690675, 125.77158526760059, 125.77247909525539, 125.75766241674624, 125.75953344955177, 125.76080732366066, 125.88865171463429, 127.10402580730515, 127.38317425237845, 127.57215025507114, 127.72905558206514, 127.77267627830189, 127.83516532267998, 127.88613697180948, 127.97968458638256, 127.91450511728007, 127.75284853878176, 127.51101704052786, 127.27026427831227, 127.01552115125533, 126.39410306206143, 125.60315256458964, 124.96365129259208, 124.25497267027276, 123.23466909412873, 121.97539126658486, 121.14448297504234, 121.17134098044963, 120.82398358247106, 120.45841074845082, 120.18714855800557, 119.77954251399554, 119.56897346205474, 119.45892845615325, 119.44734948719928, 119.42488700859013, 119.39334795479694, 119.34959036255275, 119.22559363461549], "in_lower_bb": [null, 120.54916738879314, 120.63453786512932, 120.69898966418621, 120.71520208976051, 120.74679878363258, 120.73311577746081, 119.88852235615049, 119.87824480524846, 119.93639698378958, 120.03425640212386, 120.15267660994708, 120.25473828625704, 120.31807924703828, 120.3353386824518, 120.3864464813533, 120.42796456134995, 120.47918035891954, 120.54226000501302, 120.60107899996336, 120.82453869404321, 121.06096738831161, 121.26511132269876, 121.51943897083616, 121.80574649885129, 122.16433286698296, 122.51193987079454, 122.49939310670092, 122.50625348278764, 122.57384186899576, 122.67714816176661, 122.88286846811843, 123.28670120825059, 123.44607006752327, 123.43042493677149, 123.46499872853593, 123.49521849669162, 123.56005717314558, 123.67726810963896, 123.79504586276617, 123.81399133846628, 123.76032527066629, 123.6277731647166, 123.62682156687893, 123.57361414692741, 123.62738121767165, 123.63483966644404, 123.65884085076186, 123.66103450719098, 123.68218177837181, 123.70173216694931, 123.7538241752495, 123.69425885083743, 123.74269015597402, 123.93124003773733, 124.13641957230833, 124.39213072911957, 124.6349617776359, 124.8263603961696, 124.9742645429524, 124.9576822193734, 124.9895777469608, 124.9858354809529, 125.10664449948058, 125.12629459679634, 125.13711087091312, 125.15856097946919, 125.21200031795959, 125.36487402135337, 125.58791539938603, 125.84333460532338, 126.07412001164275, 126.03103237581725, 125.95627963512285, 125.86390798456995, 125.73045185319206, 125.66651279880317, 125.6243287928164, 125.0893848455252, 124.80712502298992, 124.48977420458361, 124.12863466171636, 123.98436815383512, 123.82155365981156, 123.58098144502354, 123.33281957423308, 123.23528535634054, 123.25857580066734, 123.29956590381445, 123.39064057261851, 123.45733792101198, 123.60581575254372, 123.68180242289156, 123.69820042536604, 123.75512051458871, 123.78693143145695, 123.79440093230853, 123.77145818686925, 123.79574873309325, 123.73875473239946, 123.7458609047446, 123.79517758325373, 123.79530655044825, 123.79653267633935, 123.57718828536572, 121.9228141926949, 121.27032574762153, 120.64734974492885, 120.00044441793486, 119.48482372169813, 118.82383467732004, 118.12436302819047, 117.27881541361744, 116.60799488271991, 116.05965146121824, 115.61598295947215, 115.29473572168773, 115.00597884874468, 115.08489693793855, 115.16934743541034, 115.18484870740794, 115.22552732972727, 115.51883090587124, 116.0876087334151, 116.1835170249577, 115.82665901955033, 115.76201641752895, 115.76758925154921, 115.67485144199442, 115.73895748600445, 115.71602653794525, 115.62757154384678, 115.58415051280069, 115.55011299140986, 115.51965204520302, 115.44690963744723, 115.42190636538449], "out_sma_10": [116.455, 116.2825, 116.02833333333332, 115.93375, 115.809, 115.77083333333333, 115.7057142857143, 115.73, 115.70833333333333, 115.63550000000001, 115.477, 115.34200000000001, 115.215, 115.099, 115.02149999999999, 114.9385, 114.90599999999999, 114.77850000000001, 114.668, 114.60499999999999, 114.50550000000001, 114.44350000000001, 114.48649999999998, 114.5835, 114.672, 114.75250000000001, 114.829, 114.8945, 114.9625, 114.98949999999999, 115.077, 115.085, 115.071], "out_sma_50": [116.455, 116.2825, 116.02833333333332, 115.93375, 115.809, 115.77083333333333, 115.7057142857143, 115.73, 115.70833333333333, 115.63550000000001, 115.56590909090909, 115.49875000000002, 115.40269230769232, 115.33749999999999, 115.284, 115.250625, 115.23529411764706, 115.20138888888889, 115.1607894736842, 115.12025000000001, 115.06095238095239, 115.0190909090909, 115.00434782608696, 115.02333333333333, 115.0392, 115.05903846153845, 115.08481481481482, 115.09178571428572, 115.09241379310345, 115.07666666666667, 115.06612903225808, 115.0396875, 115.02454545454545], "out_sma_200": [116.455, 116.2825, 116.02833333333332, 115.93375, 115.809, 115.77083333333333, 115.7057142857143, 115.73, 115.70833333333333, 115.63550000000001, 115.56590909090909, 115.49875000000002, 115.40269230769232, 115.33749999999999, 115.284, 115.250625, 115.23529411764706, 115.20138888888889, 115.1607894736842, 115.12025000000001, 115.06095238095239, 115.0190909090909, 115.00434782608696, 115.02333333333333, 115.0392, 115.05903846153845, 115.08481481481482, 115.09178571428572, 115.09241379310345, 115.07666666666667, 115.06612903225808, 115.0396875, 115.02454545454545], "out_ema_10": [116.455, 116.39227272727271, 116.2336776859504, 116.12755447032305, 115.97890820299158, 115.90637943881129, 115.79885590448195, 115.81724574003069, 115.76592833275237, 115.62303227225193, 115.48611731366067, 115.35409598390419, 115.15335125955798, 115.03274193963834, 114.94224340515864, 114.90729005876615, 114.92232822989958, 114.86826855173601, 114.78858336051128, 114.70884093132742, 114.55723348926787, 114.48137285485552, 114.51748688124542, 114.68885290283714, 114.82178873868493, 114.95509987710585, 115.1005362630866, 115.13316603343449, 115.12895402735549, 115.03641693147267, 114.98434112575036, 114.84537001197756, 114.789848191618], "out_ema_50": [116.455, 116.44147058823529, 116.40533448673587, 116.37571352647171, 116.33392083915909, 116.30435531605481, 116.26555706836638, 116.2512214970579, 116.22313437952621, 116.17438401170166, 116.12323169751728, 116.06977163094798, 115.99840803757748, 115.93925478120188, 115.88418596625279, 115.83970808522326, 115.80638619952825, 115.76005732895852, 115.70789821801897, 115.65464730750843, 115.58485721701791, 115.52819614968388, 115.49493355557864, 115.49356361222262, 115.49067876468447, 115.4932011660694, 115.50346778700785, 115.4947043443801, 115.47961789950244, 115.44590739363962, 115.41861690761453, 115.37161232300221, 115.33900007504135], "out_ema_200": [116.455, 116.45156716417911, 116.4422978391624, 116.43441427857374, 116.4232260767969, 116.41483576757504, 116.40389212809669, 116.39887827607583, 116.39028247233378, 116.37624981091753, 116.3612622506099, 116.3453292928924, 116.32448024520193, 116.30622671042381, 116.28860256405144, 116.27329308580218, 116.26052400037132, 116.24425012972087, 116.22619788962415, 116.2075292539065, 116.18432000759898, 116.16397851498607, 116.14921255961308, 116.14235472319902, 116.13516711401297, 116.12939430690837, 116.12566899042172, 116.11725437360161, 116.10723194202349, 116.09243361424215, 116.07907606584173, 116.06057779652987, 116.04544766920122], "out_macd": [0.0, -0.027521367521359252, -0.09583558575010898, -0.13789560760169195, -0.19639966338169756, -0.21845953997990364, -0.2543929528134754, -0.23298017993022313, -0.24266555525042577, -0.29176189710811684, -0.33567769888142607, -0.37503420797582976, -0.4422789463492194, -0.47077805537281847, -0.48415168146969734, -0.4719611984234291, -0.43788647582680085, -0.43531640569182173, -0.4438975028146359, -0.45194368998706125, -0.4909890652362492, -0.4948452530783527, -0.4491502976489272, -0.346008662510215, -0.2644474536407273, -0.18676334465591538, -0.10781695334694064, -0.08262742222626684, -0.07551166511204599, -0.1081644290241286, -0.1221440653766308, -0.17398401903884064, -0.187089577958929], "out_signal": [0.0, -0.0055042735042718505, -0.02357053595343928, -0.04643555028308982, -0.07642837290281138, -0.10483460631822983, -0.13474627561727895, -0.15439305647986779, -0.17204755623397938, -0.19599042440880687, -0.22392787930333075, -0.2541491450378306, -0.29177510530010836, -0.3275756953146504, -0.35889089254565987, -0.38150495372121374, -0.39278125814233117, -0.40128828765222935, -0.4098101306847107, -0.41823684254518084, -0.43278728708339453, -0.4451988802823862, -0.4459891637556944, -0.4259930635065986, -0.3936839415334244, -0.3522998221579226, -0.3034032483957262, -0.25924808316183434, -0.22250079955187668, -0.1996335254463271, -0.18413563343238784, -0.1821053105536784, -0.18310216403472854], "out_upper_bb": [null, 116.77040367901871, 116.97397244701959, 116.79357071774683, 116.73944075577116, 116.62379093290477, 116.55719199282957, 116.53019640446225, 116.46805367661761, 116.48710567296268, 116.49639088204546, 116.50054044261218, 116.58580694981718, 116.57446744562597, 116.54595539880434, 116.49868415992258, 116.45031711428248, 116.41473528506937, 116.39192383388436, 116.37220625869445, 116.19487555376836, 116.03157430140634, 115.95356112091825, 115.9180379867555, 115.93468515189866, 115.92993970495556, 116.00842529392406, 115.88961617792647, 115.82529155724818, 115.80776042339474, 115.80136659045664, 115.80624845943916, 115.79845003329147], "out_lower_bb": [null, 115.79459632098128, 115.08269421964705, 115.07392928225318, 114.87855924422884, 114.91787573376189, 114.85423657859901, 114.92980359553776, 114.94861299004904, 114.78389432703733, 114.63542729977272, 114.49695955738785, 114.21957766556746, 114.10053255437401, 114.02204460119567, 114.00256584007742, 114.02027112101163, 113.9880424927084, 113.92965511348405, 113.86829374130558, 113.78762444623166, 113.75392569859368, 113.74793887908173, 113.76446201324448, 113.75881484810134, 113.76106029504442, 113.72657470607592, 113.78338382207353, 113.8052084427518, 113.78673957660527, 113.7811334095434, 113.72225154056082, 113.7590499667085], "overall_sma_10": [121.2, 121.03, 121.13666666666666, 121.215, 121.299, 121.3675, 121.45071428571428, 121.76, 121.94222222222223, 122.08699999999999, 122.293, 122.5, 122.61099999999999, 122.811, 123.0405, 123.24743000000001, 123.44843, 123.44893000000002, 123.48693, 123.53293, 123.59092999999999, 123.81093000000001, 124.06893, 124.22193, 124.31192999999999, 124.35799999999999, 124.42490000000001, 124.51889999999999, 124.67490000000001, 124.78490000000002, 124.9019, 124.8614, 124.8424, 124.8289, 124.72990000000001, 124.70340000000002, 124.6575, 124.6155, 124.55749999999998, 124.5515, 124.64649999999999, 124.749, 124.89500000000001, 124.9505, 125.18149999999999, 125.3865, 125.5855, 125.71350000000002, 125.78449999999998, 125.8285, 125.774, 125.7655, 125.82950000000001, 125.90450000000001, 125.99250000000002, 126.102, 126.155, 126.20749999999998, 126.26650000000002, 126.4405, 126.609, 126.7405, 126.7365, 126.7705, 126.72149999999999, 126.7335, 126.7675, 126.896, 127.02199999999998, 127.053, 127.027, 127.04, 126.997, 126.934, 126.89500000000001, 126.76001000000001, 126.67051000000001, 126.51651000000001, 126.20850999999998, 125.95651000000001, 125.72551000000001, 125.43001, 125.27901, 125.17001, 124.98001, 124.782, 124.62983999999999, 124.52383999999999, 124.60083999999999, 124.61284, 124.68284000000001, 124.77934, 124.78833999999999, 124.81634000000001, 124.88034, 124.96433999999999, 124.90599999999999, 124.7895, 124.826, 124.8975, 124.8355, 124.77350000000001, 124.7665, 124.74099999999999, 124.5855, 124.0625, 123.74750000000002, 123.42999999999999, 122.90349999999998, 122.35999999999999, 121.8235, 121.237, 120.492, 119.78150000000001, 119.227, 119.0645, 118.8175, 118.5915, 118.5755, 118.4125, 118.325, 118.2435, 118.2615, 118.28150000000001, 118.101, 117.93350000000001, 117.76849999999999, 117.6345, 117.2865, 117.10600000000002, 116.96, 116.843, 116.77000000000001, 116.6935, 116.81200000000001, 116.86300000000001, 116.87899999999999, 116.82450000000001, 116.7885, 116.65799999999999, 116.53200000000001, 116.398, 116.25699999999999, 116.076, 115.949, 115.82949999999998, 115.63550000000001, 115.477, 115.34200000000001, 115.215, 115.099, 115.02149999999999, 114.9385, 114.90599999999999, 114.77849999999998, 114.668, 114.60499999999999, 114.50549999999998, 114.4435, 114.4865, 114.5835, 114.672, 114.75250000000001, 114.829, 114.89450000000002, 114.9625, 114.98949999999999, 115.077, 115.085, 115.071], "overall_sma_50": [121.2, 121.03, 121.13666666666666, 121.215, 121.299, 121.3675, 121.45071428571428, 121.76, 121.94222222222223, 122.08699999999999, 122.19363636363637, 122.255, 122.27076923076923, 122.355, 122.46000000000001, 122.54245625, 122.62584117647057, 122.69829444444446, 122.75522631578947, 122.809965, 122.85901428571428, 122.96224090909091, 123.05257826086957, 123.1328875, 123.200772, 123.24074230769232, 123.29215925925926, 123.34851071428571, 123.4171827586207, 123.46827666666667, 123.51800967741936, 123.555728125, 123.59494848484849, 123.63171470588235, 123.63766571428572, 123.64703611111112, 123.66117027027028, 123.68192894736842, 123.7095717948718, 123.7390825, 123.79325121951219, 123.83984047619047, 123.89728604651164, 123.93143863636364, 123.98074000000001, 124.02518043478261, 124.07060212765957, 124.10517291666667, 124.13302653061224, 124.156966, 124.241266, 124.337366, 124.44936600000001, 124.543366, 124.65126599999999, 124.75946600000002, 124.85426600000001, 124.90086600000001, 124.954066, 125.02766600000001, 125.10446599999999, 125.18546599999999, 125.27446599999999, 125.33526599999999, 125.387466, 125.45667999999999, 125.51808000000001, 125.59028, 125.66108, 125.73168, 125.79168, 125.83127999999999, 125.86008, 125.87768, 125.90408, 125.937082, 125.96720200000001, 125.989802, 125.967802, 125.96600199999999, 125.95640200000001, 125.945002, 125.947402, 125.945902, 125.954102, 125.95280199999999, 125.96167, 125.97147, 125.97646999999999, 125.97827000000001, 125.96367000000001, 125.95107, 125.92607, 125.91907, 125.89386999999999, 125.86837, 125.82577, 125.78667, 125.78477000000001, 125.79207000000001, 125.77597000000002, 125.75267, 125.71347, 125.68637000000001, 125.61247000000002, 125.46046999999999, 125.34427, 125.23117, 125.11217, 124.97597, 124.81887, 124.65197, 124.46457000000001, 124.28856999999999, 124.11357, 123.92667000000002, 123.75426999999999, 123.57027, 123.42287, 123.24787, 123.07847, 122.89267, 122.71746999999999, 122.55807, 122.35477, 122.161368, 121.973868, 121.793868, 121.63846799999999, 121.477768, 121.325368, 121.175268, 121.01566799999999, 120.862768, 120.72116799999999, 120.57756800000001, 120.42370000000001, 120.25400000000002, 120.07600000000001, 119.88680000000001, 119.6952, 119.499, 119.30940000000001, 119.1147, 118.9349, 118.75060000000002, 118.5696, 118.3915, 118.1792, 117.95030000000001, 117.74789999999999, 117.5486, 117.34379999999999, 117.1477, 116.9735, 116.8717, 116.7411, 116.6066, 116.48719999999999, 116.37559999999999, 116.2999, 116.23559999999999, 116.1959, 116.15720000000002, 116.10700000000001, 116.0513, 115.9755, 115.90369999999999, 115.7891, 115.70729999999999], "overall_sma_200": [121.2, 121.03, 121.13666666666666, 121.215, 121.299, 121.3675, 121.45071428571428, 121.76, 121.94222222222223, 122.08699999999999, 122.19363636363637, 122.255, 122.27076923076923, 122.355, 122.46000000000001, 122.54245625, 122.62584117647057, 122.69829444444446, 122.75522631578947, 122.809965, 122.85901428571428, 122.96224090909091, 123.05257826086957, 123.1328875, 123.200772, 123.24074230769232, 123.29215925925926, 123.34851071428571, 123.4171827586207, 123.46827666666667, 123.51800967741936, 123.555728125, 123.59494848484849, 123.63171470588235, 123.63766571428572, 123.64703611111112, 123.66117027027028, 123.68192894736842, 123.7095717948718, 123.7390825, 123.79325121951219, 123.83984047619047, 123.89728604651164, 123.93143863636364, 123.98074000000001, 124.02518043478261, 124.07060212765957, 124.10517291666667, 124.13302653061224, 124.156966, 124.18163333333332, 124.21015961538463, 124.26185471698113, 124.29682037037037, 124.34651454545454, 124.39604107142858, 124.43628596491229, 124.46764310344828, 124.49463220338983, 124.53755500000001, 124.57956229508196, 124.61827903225807, 124.65465555555555, 124.6833328125, 124.71189692307692, 124.75020151515152, 124.78422835820895, 124.82475441176472, 124.86091739130434, 124.89690428571427, 124.9242718309859, 124.95462916666666, 124.97552465753424, 124.98747702702703, 125.00297733333333, 125.01465, 125.0292, 125.04164615384616, 125.03149873417722, 125.02935500000001, 125.02319012345679, 125.01260243902439, 125.0120891566265, 125.00920714285715, 125.00027529411764, 124.98759767441861, 124.98329655172414, 124.98280454545456, 124.98311011235955, 124.98307555555556, 124.98578901098901, 124.98724782608697, 124.98803010752688, 124.98868936170213, 124.9876505263158, 124.98517500000001, 124.97532783505154, 124.96307959183673, 124.9672404040404, 124.974518, 124.97090891089108, 124.96629215686274, 124.96652233009708, 124.96487307692307, 124.94935047619047, 124.89813018867925, 124.86057757009345, 124.82112777777778, 124.77790642201836, 124.73683454545454, 124.68735855855856, 124.63331964285715, 124.57054690265487, 124.51019122807017, 124.4517547826087, 124.39523103448275, 124.34407521367521, 124.29319322033898, 124.25669579831933, 124.20980666666667, 124.1615438016529, 124.10956393442623, 124.0576162601626, 124.00787741935484, 123.94369440000001, 123.88239523809524, 123.82631338582678, 123.7729828125, 123.71637054263566, 123.66336000000001, 123.61180763358779, 123.55906666666667, 123.50967518796993, 123.46202835820897, 123.41542074074074, 123.36626323529411, 123.31921021897811, 123.26946956521739, 123.21796258992806, 123.16297714285714, 123.10969361702126, 123.0547661971831, 123.00249510489512, 122.94910972222222, 122.9004951724138, 122.85004657534247, 122.79650884353742, 122.74295135135135, 122.68937449664429, 122.63311199999998, 122.57918410596027, 122.52626184210526, 122.4754366013072, 122.42682987012988, 122.37649548387098, 122.32555641025643, 122.27475668789809, 122.22159367088608, 122.17076603773585, 122.12394875, 122.08255776397515, 122.04143086419754, 122.00163680981596, 121.9635475609756, 121.92304121212122, 121.88199879518073, 121.83851377245509, 121.79632023809525, 121.7514899408284, 121.7090694117647], "overall_ema_10": [121.2, 121.1381818181818, 121.17669421487601, 121.22638617580763, 121.30067959838806, 121.37510148959022, 121.4796284914829, 121.92424149303146, 122.19256122157118, 122.41027736310369, 122.56477238799391, 122.63117740835864, 122.60005424320252, 122.7545898353475, 122.96830077437522, 123.11575517903427, 123.26925423739166, 123.38938983059317, 123.4604098613944, 123.53124443204995, 123.58738180804086, 123.86785784294251, 124.08097459877114, 124.24443376263093, 124.3509003512435, 124.3307366510174, 124.38496635083241, 124.4731542870447, 124.63076259849112, 124.68880576240181, 124.74720471469239, 124.74316749383921, 124.76259158586844, 124.77757493389235, 124.60710676409373, 124.49217826153122, 124.43360039579827, 124.43658214201675, 124.49538538892278, 124.56713350002772, 124.82038195456813, 124.98940341737392, 125.22951188694229, 125.26050972568005, 125.42223523010185, 125.53182882462878, 125.64604176560535, 125.66130689913165, 125.62652382656225, 125.57261040355093, 125.54395396654166, 125.56596233626135, 125.81760554785018, 125.87804090278651, 126.08748801137077, 126.2752174638488, 126.35063247042174, 126.33324474852687, 126.28356388515834, 126.426552269675, 126.54899731155227, 126.62736143672458, 126.67875026641101, 126.64443203615446, 126.62544439321726, 126.73718177626867, 126.79042145331071, 126.92670846179966, 126.99821601419973, 127.06763128434523, 127.02624377810064, 127.04147218208233, 126.93938633079463, 126.74313427065016, 126.6352916759865, 126.49980228035257, 126.43347459301573, 126.35466103064923, 125.97017720689482, 125.76832680564121, 125.5431764773428, 125.29078075418956, 125.23245698070053, 125.14837389330043, 124.98503318542762, 124.78957260625896, 124.75754122330278, 124.79071554633863, 124.83058544700434, 124.85775172936718, 124.9254332331186, 124.9608090089152, 124.97884373456698, 124.99178123737298, 124.9732755578506, 124.93268000187776, 124.7685563651727, 124.58790975332312, 124.73101707090072, 124.9062866943733, 124.85241638630542, 124.78834067970443, 124.82500601066727, 124.81955037236412, 124.54963212284336, 123.63515355505366, 123.1342165450439, 122.67344990049045, 122.20736810040128, 121.8533011730556, 121.3790645961364, 120.88014376047522, 120.27284489493427, 119.80323673221895, 119.43719368999732, 119.15679483727052, 119.02101395776678, 118.89719323817282, 119.08861264941412, 119.00522853133882, 118.88973243473174, 118.69523562841687, 118.5179200596138, 118.40375277604765, 117.96397954403899, 117.64689235421372, 117.48563919890213, 117.39734116273812, 117.2287336786039, 117.15532755522136, 117.11072254518112, 117.02695480969365, 117.0202357533857, 117.03928379822466, 117.06305038036564, 117.00249576575371, 116.98749653561666, 116.89067898368634, 116.74873735028882, 116.5253305593272, 116.36617954854043, 116.17414690335126, 116.06612019365102, 115.92955288571446, 115.92417963376637, 115.8534197003543, 115.69461611847169, 115.54468591511319, 115.40201574872896, 115.19255833986915, 115.06482045989293, 114.96848946718512, 114.92876410951509, 114.93989790778507, 114.88264374273324, 114.80034488041811, 114.71846399306935, 114.56510690342037, 114.48781473916212, 114.52275751385991, 114.69316523861266, 114.82531701341036, 114.95798664733574, 115.10289816600196, 115.13509849945615, 115.13053513591865, 115.03771056575162, 114.98539955379677, 114.84623599856099, 114.79055672609535], "overall_ema_50": [121.2, 121.18666666666667, 121.19307189542485, 121.20314750736898, 121.22008289923687, 121.23929533456091, 121.2671661057546, 121.37139488592109, 121.45094802764969, 121.52698928146735, 121.59495048611569, 121.64730536901313, 121.67917574669889, 121.74861983506365, 121.83416415525724, 121.91044399230599, 121.99081873770575, 122.0668650617173, 122.1340468240029, 122.20133910541455, 122.26560031696692, 122.37792971630155, 122.48232462938778, 122.58027268313728, 122.66849728379856, 122.73012484129666, 122.80459053379484, 122.88558698344994, 122.98183847429505, 123.05902127922467, 123.13553024866684, 123.19786239577795, 123.26265210574743, 123.32470496434557, 123.34491261280262, 123.36962192210447, 123.40100929770823, 123.44214618799418, 123.49382672964147, 123.54857862259671, 123.6431441668086, 123.72576596418867, 123.82710847539695, 123.88879049596963, 123.97746537848063, 124.05776085383432, 124.14020160466436, 124.20254663977556, 124.2522506931177, 124.29451537181897, 124.33845594547314, 124.39047728094478, 124.49085072090774, 124.55591539851922, 124.65293832406749, 124.74968584077072, 124.82577659211306, 124.88182456889294, 124.92802752697557, 125.01202644748633, 125.09390776327119, 125.16787216471154, 125.23619090335032, 125.28535988753266, 125.33456146057061, 125.40928454054823, 125.47284200954634, 125.55390702877982, 125.6231655766708, 125.69206104425234, 125.73707825820323, 125.79091832650899, 125.81794113723411, 125.8195905044014, 125.83254773952292, 125.83480469091418, 125.84657705597638, 125.85259364201653, 125.78935467566295, 125.7529093942644, 125.70495216311679, 125.64416972534751, 125.61773169690252, 125.58448731663184, 125.53215448068549, 125.46854057948214, 125.43500565479656, 125.41559366833395, 125.39968803428165, 125.3832296799961, 125.37722067293744, 125.36713358772421, 125.35508913330366, 125.34312485356627, 125.32535525146562, 125.30279230042775, 125.25287887688157, 125.19492284249407, 125.20198469180804, 125.22131862546262, 125.19734534603272, 125.16999846971771, 125.16293970619938, 125.14851069811313, 125.07739263152047, 124.8594556655785, 124.70339858065384, 124.54248098925565, 124.36865820536327, 124.20753435417257, 124.01292516381285, 123.80202613778098, 123.55645648531899, 123.32639936824765, 123.10928566753206, 122.90480387664846, 122.72853705795636, 122.55643756548749, 122.45422432762523, 122.30425474614974, 122.14997024630073, 121.98016749154384, 121.81310209971859, 121.65925495855316, 121.43673515625696, 121.232157306992, 121.05677858907075, 120.89768923263661, 120.7240543607685, 120.57115026818934, 120.42757574786819, 120.2794355224616, 120.15043805099252, 120.03179342154183, 119.91956622854019, 119.79448519997, 119.68176029016725, 119.555220670945, 119.42011397796676, 119.267168331772, 119.12531859327113, 118.97569825628011, 118.84253361877893, 118.70419896706211, 118.5942303801185, 118.47426056129034, 118.3372307353574, 118.20126090259828, 118.06630949465325, 117.9166502987845, 117.78227185569492, 117.65492786135394, 117.54100912169301, 117.4409695482933, 117.33053936992886, 117.21679272797087, 117.10436948373672, 116.97772754319803, 116.86644411013144, 116.78070120385178, 116.72890899977916, 116.67757923508195, 116.6335565199807, 116.59910332311873, 116.54737378103563, 116.49100618177934, 116.41763339033702, 116.35223600248067, 116.26861890434418, 116.20082992770324], "overall_ema_200": [121.2, 121.1966169154229, 121.19814311526945, 121.2006491539235, 121.20497105288943, 121.20999621654228, 121.21735943826823, 121.2443011353999, 121.26575087534617, 121.28688768255667, 121.3065206409392, 121.32267466441245, 121.3339913344183, 121.35504614701117, 121.38066757838419, 121.404534567654, 121.42996208439376, 121.45483808355402, 121.47797402302116, 121.50157627154832, 121.52484416934387, 121.56071636666384, 121.59533610430898, 121.6290143520273, 121.66086495548973, 121.68652799075849, 121.71580631920865, 121.74719133095783, 121.7829406709483, 121.81445369909808, 121.84625017970407, 121.87489445652295, 121.90449749675655, 121.93375622813211, 121.9527238278522, 121.97284597881885, 121.99470820788534, 122.01913897198598, 122.04641122102096, 122.0747056367322, 122.11336528213786, 122.1495507022161, 122.1909482076667, 122.222879071272, 122.2619549014086, 122.29939813622046, 122.3378120851138, 122.37156519869475, 122.40239539572266, 122.43152578979507, 122.46121210034438, 122.49309058690812, 122.53743794425232, 122.57338383535429, 122.61772827480351, 122.66252699843731, 122.70260135666182, 122.73794860684428, 122.77100384458713, 122.81377992573552, 122.85642888169835, 122.8974594400894, 122.93738521680494, 122.97273461763275, 123.00822979556676, 123.05033696178003, 123.08993559897625, 123.13421484674764, 123.1758644502626, 123.21769664478734, 123.2537394642422, 123.29211021584179, 123.32383051220158, 123.34906602949312, 123.37693601924941, 123.40194262602306, 123.42913722675915, 123.454717950871, 123.46253170260364, 123.47643685979168, 123.48692007511714, 123.49356763655877, 123.50825850584674, 123.52081314757962, 123.52806873815096, 123.53186904921415, 123.54263055121201, 123.55653472483179, 123.57099706587825, 123.585016995571, 123.60138498566482, 123.6164955828224, 123.63085881085402, 123.64497961870622, 123.65736788120667, 123.6682398425877, 123.67183944614403, 123.67286591931673, 123.68980257683597, 123.70975479000178, 123.71871245378286, 123.72648645921787, 123.7390587332555, 123.74956561153158, 123.74544058057107, 123.70339639568978, 123.67530289921525, 123.64470287036735, 123.60953169752788, 123.57620302392064, 123.53310647641894, 123.48436909854412, 123.42522114731484, 123.36815427022714, 123.31265024763782, 123.25874327999963, 123.2104970782086, 123.162034420714, 123.13007387921436, 123.08529702469482, 123.03837864633967, 122.98645448070445, 122.93405194855815, 122.88386237693071, 122.81521698014534, 122.74959293059166, 122.68999499098379, 122.63337812540186, 122.57205097987548, 122.51486639301106, 122.45909657815523, 122.40129462215369, 122.34745089457007, 122.29548620905197, 122.24448634627534, 122.18961583536714, 122.13718184695553, 122.08064272410024, 122.02123334376094, 121.9565444547683, 121.89379276865121, 121.82828239284375, 121.76611042873586, 121.70192027521611, 121.64418972521398, 121.58340176774917, 121.5176962775228, 121.45155004590566, 121.38496745838422, 121.31397275730578, 121.24607253086494, 121.17929568976182, 121.1153225983214, 121.05437411475602, 120.99040024296741, 120.92512262860954, 120.85969852285224, 120.79019903506267, 120.72402790038544, 120.66388831928708, 120.61210833601059, 120.56044556649806, 120.5106401379757, 120.46332033560779, 120.41174500888533, 120.35899132720488, 120.3018869358894, 120.2466442798109, 120.18667767006153, 120.13049182259823], "overall_macd": [0.0, -0.027122507122513184, -0.008974927151584211, 0.013322748633640913, 0.04539844620174449, 0.07599452325709422, 0.11824507339153456, 0.30754969160635426, 0.4104800940070845, 0.485648015044589, 0.5286354401874291, 0.5299659249553343, 0.4874759523381016, 0.5276051652181906, 0.5913234355348607, 0.6224847762611887, 0.6542199033116134, 0.6692349469743561, 0.6614064490237865, 0.6533196606121123, 0.638740898630175, 0.7229456760103403, 0.7734998955986896, 0.7995067639872957, 0.7988055154144149, 0.7420873803169883, 0.720224597772642, 0.7141130205909292, 0.7386795852423944, 0.718397781647468, 0.6991069351654318, 0.6532909507687918, 0.6199218353495581, 0.586314444803449, 0.4731312818991853, 0.38983243595538397, 0.33568282803983607, 0.31176865855567826, 0.3142089114264195, 0.3229104324912413, 0.4114040979124951, 0.45929623922074825, 0.5362567916506293, 0.5178497396609174, 0.5573558984762599, 0.5719848730640535, 0.5876972050281211, 0.559008038276005, 0.5094195681622011, 0.45359476031622137, 0.41146883097459863, 0.3937181019351499, 0.4778311421243586, 0.47446863922843363, 0.5366265798173515, 0.5863899055799777, 0.584393765871738, 0.5414692260333993, 0.48611274352721523, 0.5177723342300169, 0.5390694798321505, 0.5400393861605295, 0.5290609436980276, 0.48092614184052707, 0.4417216544383251, 0.4618124787877349, 0.45553819611234303, 0.4861148897870322, 0.48698136044627915, 0.4868968988779159, 0.438205119599246, 0.41660096068177666, 0.34467062579564356, 0.23492839047695213, 0.1694046631990318, 0.09540510862856877, 0.055877194265647745, 0.01350202267913403, -0.16025062768271425, -0.2450967141179774, -0.33510322954028027, -0.43171684442053504, -0.4374771769401633, -0.45295917903457905, -0.5014085062705362, -0.5607758309566009, -0.544786403505995, -0.49999712099049987, -0.45362378430753836, -0.4145150585951569, -0.35920748080231135, -0.32055672918907874, -0.2914080579343903, -0.26604761113446784, -0.25590996636377383, -0.25621910545950755, -0.3109773300449348, -0.37067705209852875, -0.28559077106247344, -0.19014606915602883, -0.19975325633296848, -0.2137787932227866, -0.18324291707408236, -0.1727861147687122, -0.27909162732413506, -0.6635293750262292, -0.8486754237953846, -1.0063975369473468, -1.1575883944088758, -1.2508850674125398, -1.3906943118750945, -1.5330440696520355, -1.7144514973159772, -1.8250761030661948, -1.8829720066816975, -1.8984976063043177, -1.8479436161932057, -1.7928606482578147, -1.6008399679863885, -1.5374523698479834, -1.49100963774697, -1.4815059628786713, -1.465154012906325, -1.4220844907011383, -1.524100283951185, -1.56791208454365, -1.5412927022779996, -1.4837271725567405, -1.4639966045693455, -1.4035353720484949, -1.3333901286541305, -1.2839784407679105, -1.2035108398226555, -1.1159819691125819, -1.0310977317287495, -0.9879423009382435, -0.9277157691116145, -0.9070514975196886, -0.9080461394631243, -0.9455428402511359, -0.953774809925477, -0.9764776373350088, -0.9615983410053275, -0.9601219881429728, -0.9013570736423446, -0.8741611198467893, -0.8871653028292172, -0.8960185481535916, -0.9015187426595332, -0.9362380546780429, -0.9336251161777085, -0.9173485960856738, -0.8769912245481919, -0.8162327001293903, -0.7884448795718555, -0.7732442238123127, -0.758904744527058, -0.7769133605340244, -0.7610293604194283, -0.6968350086439443, -0.5763769266700649, -0.47862342168573946, -0.38581228904348563, -0.2927458769842417, -0.25438619942232776, -0.2349945865242944, -0.25621204551843846, -0.2595452450663487, -0.301478147902273, -0.30536884786884855], "overall_signal": [0.0, -0.005424501424502637, -0.0061345865699189515, -0.002243119529206979, 0.007285193616983316, 0.021027059545005496, 0.04047066231431131, 0.09388646817271991, 0.15720519333959285, 0.2228937576805921, 0.2840420941819595, 0.3332268603366345, 0.36407667873692795, 0.3967823760331805, 0.43569058793351656, 0.473049425599051, 0.5092835211415635, 0.541273806308122, 0.565300334851255, 0.5829042000034265, 0.5940715397287762, 0.6198463669850891, 0.6505770727078093, 0.6803630109637067, 0.7040515118538484, 0.7116586855464764, 0.7133718679917096, 0.7135200985115535, 0.7185519958577217, 0.718521153015671, 0.7146383094456231, 0.7023688377102568, 0.6858794372381172, 0.6659664387511836, 0.627399407380784, 0.5798860130957041, 0.5310453760845305, 0.4871900325787601, 0.452593808348292, 0.42665713317688186, 0.4236065261240045, 0.4307444687433533, 0.4518469333248086, 0.4650474945920304, 0.48350917536887633, 0.5012043149079118, 0.5185028929319537, 0.526603922000764, 0.5231670512330514, 0.5092525930496854, 0.4896958406346681, 0.47050029289476447, 0.4719664627406833, 0.4724668980382334, 0.4852988343940571, 0.5055170486312413, 0.5212923920793406, 0.5253277588701524, 0.5174847558015649, 0.5175422714872553, 0.5218477131562343, 0.5254860477570934, 0.5262010269452803, 0.5171460499243297, 0.5020611708271288, 0.49401143241925005, 0.4863167851578687, 0.4862764060837014, 0.48641739695621694, 0.48651329734055676, 0.47685166179229466, 0.46480152157019106, 0.4407753424152816, 0.39960595202761573, 0.35356569426189893, 0.3019335771352329, 0.25272230056131584, 0.2048782449848795, 0.13185247045136075, 0.056462633537493125, -0.021850539078061545, -0.10382380014655625, -0.1705544755052777, -0.22703541621113799, -0.28191003422301764, -0.3376831935697343, -0.3791038355569865, -0.4032824926436892, -0.41335075097645907, -0.4135836125001987, -0.40270838616062127, -0.3862780547663128, -0.3673040553999283, -0.3470527665468362, -0.3288242065102237, -0.3143031863000805, -0.31363801504905137, -0.32504582245894686, -0.31715481217965225, -0.2917530635749276, -0.27335310212653574, -0.26143824034578594, -0.24579917569144524, -0.23119656350689866, -0.24077557627034596, -0.3253263360215226, -0.42999615357629506, -0.5452764302505054, -0.6677388230821796, -0.7843680719482516, -0.9056333199336202, -1.0311154698773033, -1.1677826753650382, -1.2992413609052695, -1.4159874900605554, -1.512489513309308, -1.5795803338860877, -1.6222363967604332, -1.6179571110056243, -1.6018561627740964, -1.5796868577686713, -1.5600506787906716, -1.5410713456138025, -1.5172739746312698, -1.518639236495253, -1.5284938061049325, -1.531053585339546, -1.5215883027829848, -1.510069963140257, -1.4887630449219045, -1.4576884616683496, -1.422946457488262, -1.3790593339551407, -1.326443860986629, -1.267374635135053, -1.2114881682956913, -1.154733688458876, -1.1051972502710385, -1.0657670281094558, -1.0417221905377918, -1.024132714415329, -1.014601698999265, -1.0040010274004776, -0.9952252195489767, -0.9764515903676504, -0.9559934962634782, -0.9422278575766261, -0.9329859956920192, -0.9266925450855221, -0.9286016470040264, -0.9296063408387629, -0.9271547918881451, -0.9171220784201545, -0.8969442027620016, -0.8752443381239725, -0.8548443152616406, -0.8356564011147242, -0.8239077929985843, -0.8113321064827532, -0.7884326869149916, -0.7460215348660062, -0.6925419122299529, -0.6311959875926595, -0.563505965470976, -0.5016820122612463, -0.448344527113856, -0.4099180307947725, -0.37984347364908777, -0.3641704084997248, -0.3524100963735496], "overall_upper_bb": [null, 121.51083261120687, 121.638795468204, 121.73101033581379, 121.8827979102395, 121.98820121636743, 122.16831279396776, 123.63147764384952, 124.006199639196, 124.2376030162104, 124.35301632514889, 124.35732339005291, 124.28680017528143, 124.39192075296172, 124.58466131754821, 124.6984660186467, 124.82371779159119, 124.91740852996938, 124.96819262656592, 125.01885100003665, 125.05939130595681, 125.2499626116884, 125.41481867730126, 125.51349102916383, 125.5466835011487, 125.44109713301705, 125.36139012920545, 125.46843689329907, 125.65557651721237, 125.74398813100426, 125.81568183823339, 125.78946153188159, 125.6246287917494, 125.60475993247678, 125.61140506322849, 125.59640127146403, 125.58718150330839, 125.57434282685442, 125.55513189036105, 125.54135413723382, 125.7344086615337, 125.85007472933368, 126.10962683528344, 126.15257843312105, 126.3377858530726, 126.46251878232835, 126.60816033355596, 126.67015914923815, 126.68096549280904, 126.69781822162821, 126.71876783305069, 126.76067582475049, 127.03024114916255, 127.11230984402594, 127.24275996226271, 127.35208042769169, 127.34836927088045, 127.2860382223641, 127.22463960383041, 127.29473545704755, 127.42531778062664, 127.51642225303922, 127.58016451904707, 127.56835550051943, 127.58770540320369, 127.69838912908688, 127.76393902053086, 127.89149968204043, 127.9236259786466, 127.90558460061395, 127.79266539467665, 127.70637998835724, 127.70246762418274, 127.74822036487714, 127.75259201543005, 127.76305814680795, 127.77149720119682, 127.78818120718357, 128.14112515447482, 128.2023849770101, 128.26273579541638, 128.34137533828363, 128.29164184616488, 128.28245634018845, 128.29402855497648, 128.20919042576688, 128.06506464365944, 127.78177419933265, 127.50978409618554, 127.17870942738148, 126.951012078988, 126.60353424745631, 126.38554757710847, 126.28814957463395, 126.1052294854113, 125.95940856854305, 125.74143906769147, 125.54188181313076, 125.63109126690675, 125.77158526760059, 125.77247909525539, 125.75766241674624, 125.75953344955177, 125.76080732366066, 125.88865171463429, 127.10402580730515, 127.38317425237845, 127.57215025507114, 127.72905558206514, 127.77267627830189, 127.83516532267998, 127.88613697180948, 127.97968458638256, 127.91450511728007, 127.75284853878176, 127.51101704052786, 127.27026427831227, 127.01552115125533, 126.39410306206143, 125.60315256458964, 124.96365129259208, 124.25497267027276, 123.23466909412873, 121.97539126658486, 121.14448297504234, 121.17134098044963, 120.82398358247106, 120.45841074845082, 120.18714855800557, 119.77954251399554, 119.56897346205474, 119.45892845615325, 119.44734948719928, 119.42488700859013, 119.39334795479694, 119.34959036255275, 119.22559363461549, 119.1059521394323, 118.47679624616049, 118.26787764326669, 118.04837677465437, 117.9700024424233, 117.83500273313581, 117.64176180750691, 117.64376185975713, 117.66381104422695, 117.69236406111928, 117.66758977226932, 117.69490115737638, 117.71362097150691, 117.64238086207389, 117.57763502689153, 117.41021698699556, 117.1714059659879, 116.88690073380678, 116.68223627295076, 116.37220625869503, 116.19487555376897, 116.031574301407, 115.95356112091893, 115.9180379867562, 115.93468515189936, 115.92993970495627, 116.00842529392473, 115.8896161779272, 115.82529155724897, 115.8077604233955, 115.8013665904574, 115.8062484594399, 115.79845003329223], "overall_lower_bb": [null, 120.54916738879314, 120.63453786512932, 120.69898966418621, 120.71520208976051, 120.74679878363258, 120.73311577746081, 119.88852235615049, 119.87824480524846, 119.93639698378958, 120.03425640212386, 120.15267660994708, 120.25473828625704, 120.31807924703828, 120.3353386824518, 120.3864464813533, 120.42796456134995, 120.47918035891954, 120.54226000501302, 120.60107899996336, 120.82453869404321, 121.06096738831161, 121.26511132269876, 121.51943897083616, 121.80574649885129, 122.16433286698296, 122.51193987079454, 122.49939310670092, 122.50625348278764, 122.57384186899576, 122.67714816176661, 122.88286846811843, 123.28670120825059, 123.44607006752327, 123.43042493677149, 123.46499872853593, 123.49521849669162, 123.56005717314558, 123.67726810963896, 123.79504586276617, 123.81399133846628, 123.76032527066629, 123.6277731647166, 123.62682156687893, 123.57361414692741, 123.62738121767165, 123.63483966644404, 123.65884085076186, 123.66103450719098, 123.68218177837181, 123.70173216694931, 123.7538241752495, 123.69425885083743, 123.74269015597402, 123.93124003773733, 124.13641957230833, 124.39213072911957, 124.6349617776359, 124.8263603961696, 124.9742645429524, 124.9576822193734, 124.9895777469608, 124.9858354809529, 125.10664449948058, 125.12629459679634, 125.13711087091312, 125.15856097946919, 125.21200031795959, 125.36487402135337, 125.58791539938603, 125.84333460532338, 126.07412001164275, 126.03103237581725, 125.95627963512285, 125.86390798456995, 125.73045185319206, 125.66651279880317, 125.6243287928164, 125.0893848455252, 124.80712502298992, 124.48977420458361, 124.12863466171636, 123.98436815383512, 123.82155365981156, 123.58098144502354, 123.33281957423308, 123.23528535634054, 123.25857580066734, 123.29956590381445, 123.39064057261851, 123.45733792101198, 123.60581575254372, 123.68180242289156, 123.69820042536604, 123.75512051458871, 123.78693143145695, 123.79440093230853, 123.77145818686925, 123.79574873309325, 123.73875473239946, 123.7458609047446, 123.79517758325373, 123.79530655044825, 123.79653267633935, 123.57718828536572, 121.9228141926949, 121.27032574762153, 120.64734974492885, 120.00044441793486, 119.48482372169813, 118.82383467732004, 118.12436302819047, 117.27881541361744, 116.60799488271991, 116.05965146121824, 115.61598295947215, 115.29473572168773, 115.00597884874468, 115.08489693793855, 115.16934743541034, 115.18484870740794, 115.22552732972727, 115.51883090587124, 116.0876087334151, 116.1835170249577, 115.82665901955033, 115.76201641752895, 115.76758925154921, 115.67485144199442, 115.73895748600445, 115.71602653794525, 115.62757154384678, 115.58415051280069, 115.55011299140986, 115.51965204520302, 115.44690963744723, 115.42190636538449, 115.35304786056767, 115.5982037538395, 115.4961223567333, 115.44362322534565, 115.27099755757669, 115.19199726686418, 115.12773819249311, 115.11723814024289, 115.02868895577308, 114.82213593888072, 114.63391022773065, 114.43559884262366, 114.15937902849308, 113.98861913792611, 113.8418649731085, 113.78528301300447, 113.81059403401213, 113.84059926619324, 113.81526372704927, 113.868293741305, 113.78762444623105, 113.75392569859301, 113.74793887908105, 113.76446201324377, 113.75881484810064, 113.7610602950437, 113.72657470607525, 113.7833838220728, 113.80520844275107, 113.78673957660452, 113.78113340954263, 113.72225154056008, 113.75904996670775]}, "alignment": "consistent"}

7703_NFG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1691004900.0, 1691008500.0, 1691012100.0, 1691015700.0, 1691019300.0, 1691085900.0, 1691089500.0, 1691093100.0, 1691096640.0, 1691100240.0, 1691103900.0, 1691170500.0, 1691174100.0, 1691177700.0, 1691181300.0, 1691184960.0, 1691188500.0, 1691192100.0, 1691431500.0, 1691434980.0, 1691438700.0, 1691442360.0, 1691445900.0, 1691449500.0, 1691516040.0, 1691519700.0, 1691523300.0, 1691526840.0, 1691530500.0, 1691534100.0, 1691537700.0, 1691604300.0, 1691607900.0, 1691611500.0, 1691615100.0, 1691618700.0, 1691622300.0, 1691688900.0, 1691692500.0, 1691696100.0, 1691699700.0, 1691703300.0, 1691706900.0, 1691710500.0, 1691777040.0, 1691780700.0, 1691784300.0, 1691788020.0, 1691791440.0, 1691795100.0, 1692034560.0, 1692038100.0, 1692041820.0, 1692045360.0, 1692048900.0, 1692052320.0, 1692056040.0, 1692122700.0, 1692126300.0, 1692129900.0, 1692133440.0, 1692137100.0, 1692140700.0, 1692207300.0, 1692210900.0, 1692214500.0, 1692218100.0, 1692221700.0, 1692225180.0, 1692228900.0, 1692295560.0, 1692299100.0, 1692302760.0, 1692306300.0, 1692309840.0, 1692313500.0, 1692380040.0, 1692383640.0, 1692387300.0, 1692390960.0, 1692394500.0, 1692398100.0, 1692401700.0, 1692641100.0, 1692644700.0, 1692648300.0, 1692651900.0, 1692655500.0, 1692659160.0, 1692725700.0, 1692729300.0, 1692732900.0, 1692736440.0, 1692740100.0, 1692743700.0, 1692747300.0, 1692813840.0, 1692817560.0, 1692821040.0, 1692824700.0, 1692828240.0, 1692831840.0, 1692898560.0, 1692902040.0, 1692905700.0, 1692909300.0, 1692912840.0, 1692916500.0, 1692920100.0, 1692986700.0, 1692990300.0, 1692993900.0, 1692997440.0, 1693001100.0, 1693004700.0, 1693244160.0, 1693247580.0, 1693251360.0, 1693254900.0, 1693258500.0, 1693262040.0, 1693265700.0, 1693332240.0, 1693335840.0, 1693339500.0, 1693343040.0, 1693346700.0, 1693350240.0, 1693416840.0, 1693420440.0, 1693424100.0, 1693427700.0, 1693431240.0, 1693434840.0, 1693438500.0, 1693505100.0, 1693508700.0, 1693512300.0, 1693515900.0, 1693519500.0, 1693523100.0, 1693589640.0, 1693593300.0], "input_window": [[52.28, 52.49, 52.425, 52.54, 52.5295, 52.58, 53.255, 53.43, 54.08, 53.7, 53.55, 53.92, 54.35, 54.255, 54.055, 53.805, 53.36, 53.76, 53.73, 54.52, 54.18, 54.22, 54.23, 54.31, 53.7025, 53.57, 53.4523, 53.76, 53.78, 53.755, 53.71, 55.275, 55.6, 55.27, 55.57, 55.61, 55.56, 55.94, 55.6, 55.37, 55.23, 55.15, 55.08, 55.133, 55.52, 55.34, 55.26, 55.25, 55.27, 55.315, 54.87, 54.4778, 54.34, 54.395, 54.07, 54.13, 54.245, 53.63, 53.54, 53.31, 53.16, 53.16, 53.31, 53.79, 53.74, 53.945, 53.84, 53.74, 53.66, 53.495, 53.615, 53.62, 53.65, 53.7, 53.5, 53.55, 53.53, 53.29, 53.43, 53.54, 53.36, 53.645, 53.55, 53.245, 53.42, 53.345, 53.01, 53.115, 53.36, 53.18, 53.11, 53.03, 53.07, 52.86, 52.85, 52.65, 52.725, 52.79, 52.78, 53.05, 53.155, 53.015, 53.31, 53.51, 53.48, 53.52, 53.36, 53.185, 53.18, 52.885, 52.56, 52.79, 53, 52.85, 53, 53.29, 53.26, 53.1, 53.03, 53.18, 52.95, 52.93, 52.91, 52.69, 52.87, 53.06, 53.05, 53, 53.16, 53.26, 53.21, 53.34, 53.315, 53.155, 53.155, 53.42, 53.6, 53.69, 53.63, 53.57, 53.58, 54.285, 53.945], [52.28, 52.51, 52.425, 52.54, 52.53, 52.655, 53.26, 53.43, 54.08, 53.71, 53.55, 53.92, 54.35, 54.255, 54.09, 53.85, 53.37, 53.78, 53.73, 54.53, 54.18, 54.23, 54.23, 54.33, 53.7025, 53.6, 53.475, 53.78, 53.78, 53.77, 53.71, 55.275, 55.61, 55.3, 55.57, 55.65, 55.655, 55.94, 55.68, 55.37, 55.23, 55.15, 55.08, 55.133, 55.59, 55.34, 55.26, 55.275, 55.285, 55.315, 55.12, 54.4778, 54.34, 54.41, 54.08, 54.16, 54.245, 53.63, 53.54, 53.31, 53.16, 53.16, 53.31, 53.79, 53.74, 53.945, 53.84, 53.74, 53.67, 53.5, 53.6325, 53.62, 53.65, 53.7, 53.5, 53.57, 53.545, 53.29, 53.43, 53.54, 53.36, 53.645, 53.55, 53.245, 53.42, 53.345, 53.01, 53.115, 53.36, 53.425, 53.11, 53.08, 53.08, 52.86, 52.86, 52.67, 52.725, 52.79, 52.79, 53.05, 53.18, 53.03, 53.31, 53.51, 53.48, 53.52, 53.36, 53.185, 53.18, 52.885, 52.64, 52.79, 53, 52.85, 53, 53.29, 53.26, 53.1, 53.03, 53.18, 52.95, 52.95, 52.94, 52.69, 52.88, 53.06, 53.06, 53.02, 53.16, 53.33, 53.21, 53.34, 53.315, 53.1799, 53.155, 53.44, 53.6, 53.69, 53.6325, 53.57, 53.58, 54.285, 53.945], [52.28, 52.48, 52.425, 52.53, 52.49, 52.58, 53.24, 53.425, 54.02, 53.685, 53.54, 53.92, 54.26, 54.22, 54.055, 53.805, 53.35, 53.76, 53.73, 54.52, 54.18, 54.22, 54.21, 54.31, 53.7025, 53.56, 53.4523, 53.76, 53.75, 53.755, 53.7, 55.21, 55.57, 55.27, 55.57, 55.61, 55.56, 55.82, 55.6, 55.37, 55.23, 55.14, 55.08, 55.11, 55.52, 55.34, 55.26, 55.25, 55.27, 55.315, 54.87, 54.4778, 54.34, 54.395, 54.07, 54.12, 54.245, 53.63, 53.54, 53.3, 53.16, 53.16, 53.3, 53.74, 53.74, 53.945, 53.84, 53.74, 53.65, 53.49, 53.6, 53.62, 53.65, 53.68, 53.5, 53.55, 53.53, 53.29, 53.41, 53.52, 53.331, 53.645, 53.51, 53.245, 53.42, 53.305, 53, 53.115, 53.36, 53.17, 53.11, 53.03, 53.07, 52.86, 52.85, 52.65, 52.725, 52.79, 52.76, 53.05, 53.155, 53.015, 53.31, 53.51, 53.48, 53.52, 53.355, 53.185, 53.18, 52.885, 52.56, 52.75, 53, 52.85, 53, 53.29, 53.26, 53.1, 53.02, 53.17, 52.945, 52.93, 52.86, 52.69, 52.87, 53.06, 53.05, 53, 53.16, 53.26, 53.2, 53.34, 53.315, 53.155, 53.155, 53.42, 53.555, 53.69, 53.63, 53.57, 53.58, 54.2448, 53.945], [52.28, 52.51, 52.425, 52.53, 52.49, 52.655, 53.24, 53.425, 54.02, 53.685, 53.55, 53.92, 54.265, 54.22, 54.08, 53.85, 53.35, 53.76, 53.73, 54.53, 54.18, 54.23, 54.21, 54.33, 53.7025, 53.6, 53.475, 53.78, 53.75, 53.77, 53.71, 55.21, 55.61, 55.3, 55.57, 55.65, 55.645, 55.82, 55.63, 55.37, 55.23, 55.14, 55.08, 55.11, 55.59, 55.34, 55.26, 55.26, 55.285, 55.315, 55.12, 54.4778, 54.34, 54.41, 54.07, 54.16, 54.245, 53.63, 53.54, 53.3, 53.16, 53.16, 53.3, 53.74, 53.74, 53.945, 53.84, 53.74, 53.67, 53.5, 53.6325, 53.62, 53.65, 53.68, 53.5, 53.56, 53.545, 53.29, 53.41, 53.52, 53.331, 53.645, 53.51, 53.245, 53.42, 53.31, 53, 53.115, 53.36, 53.42, 53.11, 53.08, 53.08, 52.86, 52.86, 52.67, 52.725, 52.79, 52.79, 53.05, 53.18, 53.03, 53.31, 53.51, 53.48, 53.52, 53.355, 53.185, 53.18, 52.885, 52.62, 52.75, 53, 52.85, 53, 53.29, 53.26, 53.1, 53.02, 53.17, 52.945, 52.95, 52.86, 52.69, 52.88, 53.06, 53.06, 53.02, 53.16, 53.33, 53.2, 53.34, 53.315, 53.1799, 53.155, 53.44, 53.555, 53.69, 53.6325, 53.57, 53.58, 54.2448, 53.945], [126, 1643, 104, 845, 3240, 1577, 1157, 954, 1138, 1114, 1282, 352, 1777, 1348, 2795, 820, 1191, 5739, 269, 750, 106, 1819, 833, 468, 163, 563, 591, 989, 338, 901, 2780, 1514, 1162, 299, 341, 1893, 5468, 244, 9409, 209, 275, 252, 146, 1904, 742, 374, 391, 1608, 533, 331, 571, 439, 807, 1080, 364, 1400, 307, 156, 360, 417, 203, 476, 1416, 384, 1175, 271, 115, 491, 838, 899, 368, 120, 352, 614, 424, 1249, 224, 714, 1084, 992, 548, 213, 1290, 267, 349, 913, 395, 434, 459, 1464, 317, 1133, 281, 292, 718, 1902, 260, 120, 321, 453, 616, 621, 177, 154, 362, 114, 212, 125, 476, 211, 1250, 446, 596, 408, 126, 100, 100, 385, 934, 858, 428, 1811, 992, 132, 706, 488, 504, 546, 105, 1428, 906, 521, 327, 318, 568, 858, 1121, 281, 411, 243, 1026, 3297, 280]], "output_timestamps": [1693596900.0, 1693600500.0, 1693604100.0, 1693607700.0, 1693611300.0], "output_window": [[53.85, 53.54, 53.56, 53.6, 53.71], [53.9, 53.59, 53.56, 53.6, 53.72], [53.82, 53.54, 53.53, 53.6, 53.71], [53.9, 53.59, 53.53, 53.6, 53.715], [712, 238, 396, 432, 1044]], "text": {"content": "National Fuel Gas (NFG) Up 0.6% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2023-09-01T15:31:41Z\n\nNational Fuel Gas (NFG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNFG Quick QuoteNFG\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for National Fuel Gas (NFG Quick QuoteNFG  -  Free Report)    . Shares have added about 0.6% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is National Fuel Gas due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nNational Fuel Gas Q3 Earnings Top Estimates, Sales LagNational Fuel Gas Company reported fiscal third-quarter 2023 adjusted operating earnings of $1.01 per share, which surpassed the Zacks Consensus Estimate of 90 cents by 12.2%. The bottom line declined 34.3% from the year-ago figure of $1.54.GAAP earnings in the quarter were $1 per share, down 14.5% from the year-ago level of $1.17.\nSales of $428.7 million lagged the Zacks Consensus Estimate of $480 million by 10.7%.The top line decreased 14.7% from the prior-year figure of $502.6 million. The year-over-year fall was primarily due to the loss of operations related to the divestiture of Seneca\u2019s crude oil production in California and contract expirations in the pipeline and storage segment.\nTotal operating expenses decreased 17.9% to $274.6 million year over year. This was primarily due to price hikes in purchased gas expenses.Operating income was down 14.7% year over year to $154.1 million.Interest expenses totaled $26.3 million, down 12.6% from the year-ago figure of $30.1 million.\nAs of Jun 30, 2023, National Fuel Gas had cash and temporary cash investments of $53.4 million compared with $46.1 million as of Sep 30, 2022.Long-term debt (excluding current maturities) was $2,383.7 million as of Jun 30, 2023, compared with $2,083.4 million as of Sep 30, 2022.Net cash provided by operating activities in the first nine months of fiscal 2023 was $1055.1 million compared with $654 million in the year-ago period.Total capital expenditures in the first nine months of fiscal 2023 totaled $727.7 million compared with $592.5 million in the corresponding period of 2022.\nNational Fuel Gas narrowed its fiscal 2023 earnings guidance to the range of $5.15-$5.25 per share from $5.10-$5.40. The Zacks Consensus Estimate for the same is pegged at $5.11 per share.NFG now expects capital expenditures in the $905-$970 million range for fiscal 2023 compared with its earlier prediction of $865-$975 million. It expects production volume in the band of 370-380 billion cubic feet equivalent (Bcfe) for the same year.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended upward during the past month.\nThe consensus estimate has shifted 6.67% due to these changes.\nVGM Scores\nAt this time, National Fuel Gas has an average Growth Score of C, a grade with the same score on the momentum front. However, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of this revision looks promising. Notably, National Fuel Gas has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nNational Fuel Gas Company (NFG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693582301000, "published_utc": "2023-09-01T15:31:41Z", "article_url": "https://www.zacks.com/stock/news/2143790/national-fuel-gas-nfg-up-06-since-last-earnings-report-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 2.6884687615368614, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.4322820037105564, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.7448355011476706, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [52.28, 52.394999999999996, 52.405, 52.43625, 52.447, 52.48166666666666, 52.589999999999996, 52.694375, 52.84166666666667, 52.926, 53.053, 53.193999999999996, 53.378, 53.547000000000004, 53.705999999999996, 53.8255, 53.8365, 53.870000000000005, 53.840999999999994, 53.9255, 53.9885, 54.019499999999994, 54.013999999999996, 54.025, 53.987249999999996, 53.962250000000004, 53.97474999999999, 53.97675, 53.978750000000005, 53.902750000000005, 53.85575, 53.95375, 54.09375, 54.19075, 54.3775, 54.5825, 54.7995, 55.00350000000001, 55.191500000000005, 55.3515, 55.503499999999995, 55.49649999999999, 55.44350000000001, 55.4245, 55.4265, 55.395500000000006, 55.35699999999999, 55.301, 55.26649999999999, 55.261, 55.25, 55.18378, 55.10978, 55.03977999999999, 54.88778, 54.769780000000004, 54.66828, 54.505280000000006, 54.33077999999999, 54.129279999999994, 53.93327999999999, 53.8015, 53.697500000000005, 53.630500000000005, 53.59749999999999, 53.576, 53.5355, 53.5465, 53.5595, 53.57950000000001, 53.62675, 53.67275000000001, 53.70775, 53.701750000000004, 53.67775, 53.639250000000004, 53.60975, 53.56474999999999, 53.53875000000001, 53.54075, 53.5106, 53.513099999999994, 53.4991, 53.455600000000004, 53.4476, 53.4226, 53.368100000000005, 53.3506, 53.345600000000005, 53.3356, 53.3135, 53.25699999999999, 53.214, 53.1755, 53.119499999999995, 53.055499999999995, 53.028, 52.99549999999999, 52.9385, 52.9015, 52.908500000000004, 52.903499999999994, 52.9265, 52.991499999999995, 53.0535, 53.1385, 53.201499999999996, 53.241, 53.28000000000001, 53.2635, 53.2075, 53.179500000000004, 53.1485, 53.082499999999996, 53.0345, 53.0115, 53.001999999999995, 52.993500000000004, 52.9775, 53.00600000000001, 53.0385, 53.0585, 53.044500000000006, 53.028499999999994, 53.01649999999999, 52.993500000000004, 52.9735, 52.9655, 52.97950000000001, 52.99550000000001, 53.021, 53.06, 53.105500000000006, 53.154489999999996, 53.181990000000006, 53.219989999999996, 53.269490000000005, 53.336490000000005, 53.38374, 53.407740000000004, 53.44574, 53.53622, 53.59922], "in_sma_50": [52.28, 52.394999999999996, 52.405, 52.43625, 52.447, 52.48166666666666, 52.589999999999996, 52.694375, 52.84166666666667, 52.926, 52.98272727272727, 53.060833333333335, 53.15346153846154, 53.229642857142856, 53.28633333333333, 53.3215625, 53.323235294117644, 53.3475, 53.36763157894737, 53.42575000000001, 53.461666666666666, 53.496590909090905, 53.52760869565218, 53.56104166666666, 53.5667, 53.567980769230765, 53.56453703703704, 53.572232142857146, 53.57836206896552, 53.58475, 53.58879032258065, 53.639453125, 53.69916666666666, 53.746249999999996, 53.79835714285715, 53.84979166666667, 53.89831081081081, 53.948881578947365, 53.99198717948718, 54.0264375, 54.05579268292683, 54.08160714285714, 54.10482558139535, 54.12767045454545, 54.16016666666667, 54.18581521739131, 54.20867021276595, 54.23057291666667, 54.25209183673469, 54.27335, 54.330149999999996, 54.369506, 54.407806, 54.445406000000006, 54.477006, 54.507106, 54.527206, 54.531306, 54.521706, 54.514006, 54.506206, 54.491006, 54.471706000000005, 54.46210599999999, 54.455306, 54.457206, 54.467006, 54.466606, 54.465405999999994, 54.444806, 54.433856, 54.42165599999999, 54.410455999999996, 54.39745599999999, 54.393406, 54.39260600000001, 54.394006, 54.38420599999999, 54.377406, 54.372406, 54.364826, 54.333526, 54.291526, 54.250426, 54.207426, 54.16062599999999, 54.10772599999999, 54.053626, 54.00822600000001, 53.969226, 53.926826, 53.885626, 53.845625999999996, 53.800626, 53.746026, 53.692626, 53.641926000000005, 53.592526, 53.542626, 53.497326, 53.458526, 53.429570000000005, 53.40897, 53.390969999999996, 53.379169999999995, 53.366369999999996, 53.34857, 53.33967, 53.33247, 53.324169999999995, 53.31336999999999, 53.30517, 53.29917, 53.28137000000001, 53.26657, 53.25347000000001, 53.24187, 53.22906999999999, 53.21607, 53.20947, 53.19572, 53.18232, 53.16652, 53.14672, 53.13432000000001, 53.12432, 53.11462, 53.10922000000001, 53.10422, 53.10041999999999, 53.0978, 53.0917, 53.087799999999994, 53.086498, 53.081198, 53.08379800000001, 53.094898, 53.106398, 53.111848, 53.114848, 53.124247999999994, 53.147543999999996, 53.164844], "in_sma_200": [52.28, 52.394999999999996, 52.405, 52.43625, 52.447, 52.48166666666666, 52.589999999999996, 52.694375, 52.84166666666667, 52.926, 52.98272727272727, 53.060833333333335, 53.15346153846154, 53.229642857142856, 53.28633333333333, 53.3215625, 53.323235294117644, 53.3475, 53.36763157894737, 53.42575000000001, 53.461666666666666, 53.496590909090905, 53.52760869565218, 53.56104166666666, 53.5667, 53.567980769230765, 53.56453703703704, 53.572232142857146, 53.57836206896552, 53.58475, 53.58879032258065, 53.639453125, 53.69916666666666, 53.746249999999996, 53.79835714285715, 53.84979166666667, 53.89831081081081, 53.948881578947365, 53.99198717948718, 54.0264375, 54.05579268292683, 54.08160714285714, 54.10482558139535, 54.12767045454545, 54.16016666666667, 54.18581521739131, 54.20867021276595, 54.23057291666667, 54.25209183673469, 54.27335, 54.289950980392156, 54.29356346153846, 54.29443962264151, 54.29657962962963, 54.292460000000005, 54.29009464285714, 54.28930350877193, 54.277936206896555, 54.265428813559325, 54.249338333333334, 54.23148032786885, 54.21419838709677, 54.1996873015873, 54.1925046875, 54.185543076923075, 54.18189848484848, 54.17679552238806, 54.17037205882353, 54.16312028985507, 54.15364714285714, 54.14630704225352, 54.13899722222222, 54.13229863013699, 54.12618648648648, 54.117837333333334, 54.11049736842105, 54.103153246753244, 54.0927282051282, 54.084086075949365, 54.077035, 54.06782469135803, 54.06266829268292, 54.056009638554215, 54.04635476190476, 54.03898588235294, 54.030509302325584, 54.01866436781609, 54.00839545454546, 54.00111011235955, 53.99465333333333, 53.98493186813187, 53.97509565217392, 53.965470967741936, 53.95371063829787, 53.942197894736836, 53.92894583333333, 53.916534020618556, 53.90503877551021, 53.89377575757576, 53.885338000000004, 53.87835445544554, 53.870037254901966, 53.864599999999996, 53.861190384615384, 53.85756000000001, 53.85437547169811, 53.849708411214955, 53.843553703703705, 53.83746605504587, 53.828807272727275, 53.81791711711712, 53.80838214285715, 53.80122831858407, 53.79288421052631, 53.78598956521739, 53.78171379310344, 53.7772547008547, 53.77151525423729, 53.7652, 53.760239999999996, 53.75350247933884, 53.746916393442625, 53.73970569105691, 53.73124032258064, 53.724430399999996, 53.71915714285714, 53.71396692913385, 53.7085453125, 53.704293023255815, 53.70141384615385, 53.69758625954198, 53.69487727272727, 53.69202105263158, 53.68819925373135, 53.68424962962963, 53.68245367647059, 53.68152335766423, 53.681584782608695, 53.68123165467626, 53.680437142857144, 53.679724822695036, 53.683704225352116, 53.685531468531465], "in_ema_10": [52.28, 52.32181818181818, 52.34057851239669, 52.375018782870015, 52.39592445871183, 52.4430291025824, 52.58793290211287, 52.74012691991052, 52.97283111629042, 53.10231636787398, 53.18371339189689, 53.31758368427927, 53.48984119622849, 53.62259734236876, 53.70576146193808, 53.73198665067661, 53.66253453237177, 53.68025552648599, 53.68929997621581, 53.84215452599475, 53.90358097581388, 53.96292988930226, 54.00785172761094, 54.06642414077258, 54.000256115177564, 53.92748227605436, 53.84521277131721, 53.833355903804986, 53.81820028493135, 53.80943659676201, 53.79135721553255, 54.049292267253904, 54.33305730957137, 54.50886507146748, 54.701798694837024, 54.87419893213938, 55.0143445808413, 55.1608273843247, 55.24613149626566, 55.26865304239918, 55.26162521650841, 55.2395115407796, 55.210509442456036, 55.192234998373124, 55.26455590775983, 55.27827301543986, 55.274950648996246, 55.27223234917874, 55.27455374023715, 55.28190760564858, 55.252469859167014, 55.11162079386392, 54.97132610407048, 54.869266812421294, 54.72394557379924, 54.62141001492665, 54.552971830394526, 54.38515877032279, 54.23149353935501, 54.0621310776541, 53.89810724535335, 53.76390592801637, 53.67955939564976, 53.69054859644071, 53.69953976072422, 53.744168895138, 53.76159273238564, 53.75766678104279, 53.741727366307735, 53.697776936069964, 53.68590840223906, 53.673925056377406, 53.669575046126965, 53.67147049228569, 53.64029403914284, 53.62569512293504, 53.61102328240139, 53.55265541287386, 53.52671806507861, 53.525496598700684, 53.490133580755106, 53.518291111526906, 53.51678363670383, 53.4673684300304, 53.45875598820668, 53.43170944489638, 53.35321681855157, 53.30990466972401, 53.319012911592374, 53.337374200393754, 53.296033436685796, 53.25675463001565, 53.224617424558254, 53.15832334736584, 53.10408273875386, 53.02515860443498, 52.970584312719524, 52.93775080131597, 52.910887019258524, 52.93618028848424, 52.980511145123465, 52.989509118737374, 53.04778018805785, 53.131820153865505, 53.1951255804354, 53.25419365671988, 53.272522082770806, 53.25660897681247, 53.24268007193748, 53.177647331585206, 53.07625690766062, 53.01693746990414, 53.01385792992157, 52.98406557902673, 52.98696274647642, 53.04206042893525, 53.08168580549247, 53.08501565903929, 53.073194630123055, 53.09079560646431, 53.06428731437989, 53.043507802674455, 53.01014274764273, 52.951934975344045, 52.93885588891786, 52.96088209093279, 52.97890352894501, 52.98637561459137, 53.01794368466566, 53.074681196544624, 53.0974664335365, 53.141563445620775, 53.17309736459882, 53.17433420739903, 53.170818896962835, 53.21976091569687, 53.28071347647925, 53.35512920802847, 53.4055602611142, 53.435458395457076, 53.46173868719215, 53.604113471339026, 53.66609284018648], "in_ema_50": [52.28, 52.289019607843144, 52.29435217224145, 52.3035932635261, 52.31090333162312, 52.324397318618296, 52.36030330612346, 52.40205611764803, 52.465504897348104, 52.513328234707004, 52.55398202942438, 52.607551361603825, 52.672549347423285, 52.73323368674002, 52.7860480519659, 52.82777165777116, 52.84825120060366, 52.884006055481954, 52.917182288600316, 52.98043004198854, 53.02747200112625, 53.07462996186639, 53.11915427708732, 53.166638423083896, 53.18765260257081, 53.2038230887445, 53.214457477421185, 53.23663561556153, 53.25676755220618, 53.27689431486476, 53.29387885153674, 53.36902085735883, 53.45690239236436, 53.52918072991871, 53.60921285815719, 53.68924372646475, 53.765940050917116, 53.84649142146939, 53.91643293435294, 53.97343556437832, 54.022712601069365, 54.06652779318429, 54.10627180129471, 54.14563369144002, 54.20227550746198, 54.24689215422818, 54.28662187367021, 54.324793564898826, 54.362448719216516, 54.39980367140411, 54.428046664682384, 54.429997775871314, 54.426468451327345, 54.425822629706666, 54.41186880109072, 54.40199159320481, 54.395835060137955, 54.365802312681566, 54.33341790826268, 54.29289171578179, 54.24846458967271, 54.205779703803195, 54.170258931105025, 54.153386031846004, 54.13717481491087, 54.12963854765947, 54.11828017324145, 54.10344565664375, 54.08644778775576, 54.063449835294755, 54.04654984175379, 54.02982239697913, 54.014927401019165, 54.00179299313606, 53.98211483654249, 53.96556131354083, 53.94906871300982, 53.92322288112709, 53.90309649363191, 53.88807310172478, 53.866227097735575, 53.857551525275355, 53.843922053695934, 53.82043491433531, 53.80473158436138, 53.78533034575897, 53.754533077297836, 53.72945334877635, 53.714964982157674, 53.70339772795541, 53.68012722881991, 53.65659282768972, 53.633981344250905, 53.60362913467244, 53.574467207822536, 53.538997905554986, 53.507076419062635, 53.47895577517783, 53.45193790164144, 53.436175630988835, 53.426129527812805, 53.410595036526026, 53.40665013313285, 53.41070306908843, 53.41342059579084, 53.41760018026963, 53.41514527123945, 53.406119966484965, 53.39725251681889, 53.377164182825986, 53.347471469773986, 53.32404121605736, 53.31133371738844, 53.293242199059485, 53.28174250497872, 53.282066328312894, 53.281200982104544, 53.2740950612377, 53.2641305490323, 53.26043915495261, 53.248068992013295, 53.236380011934344, 53.22162001146633, 53.200772167879414, 53.18819286717826, 53.183165695916365, 53.17833566862553, 53.17212642671865, 53.17165088057282, 53.17786064996213, 53.17872885976754, 53.18505321820803, 53.19014917043517, 53.18974724218281, 53.18838460523447, 53.19825187561743, 53.21224199814224, 53.23097760605823, 53.246723582291246, 53.25940108886806, 53.271973595186964, 53.310123650277674, 53.3350207620315], "in_ema_200": [52.28, 52.28228855721394, 52.283708571570024, 52.28615923254943, 52.28818749889223, 52.291837374525144, 52.30127182850997, 52.31245320335067, 52.32944371874022, 52.34293184094181, 52.35494246939015, 52.37051518113752, 52.38936577635008, 52.40758104225705, 52.42422202691122, 52.43840887241459, 52.44747943089803, 52.46053933705825, 52.473170786440754, 52.49363674876473, 52.51041648260787, 52.527526766363025, 52.54426779356339, 52.56203627322943, 52.57338417100825, 52.58359925388379, 52.59246891304913, 52.60428514277004, 52.615685290603174, 52.62717100910464, 52.6379454269245, 52.663538009741174, 52.692856039495, 52.7187977704453, 52.74716794188365, 52.77605184295944, 52.80459859079069, 52.83460258491218, 52.8624174845648, 52.88736855437013, 52.91067831999829, 52.93286062527194, 52.95422519616476, 52.97567569172531, 53.00168886892207, 53.02495564634573, 53.047194893645774, 53.06921285490303, 53.09126048818758, 53.11338724949915, 53.13335354552404, 53.14673112218549, 53.158604444352804, 53.171056141423925, 53.18000085643464, 53.189752091694, 53.20025207088113, 53.20452816967833, 53.207866197840744, 53.208782952091084, 53.20829754958272, 53.20781697695005, 53.2087342209605, 53.214020447617614, 53.21925407500451, 53.226475427492026, 53.232580149606534, 53.237629103341796, 53.2419313013185, 53.24449914906658, 53.24835985405099, 53.25205776595098, 53.25601739017037, 53.260236122606486, 53.26262183282931, 53.26558081956733, 53.2683611099199, 53.26857642225901, 53.26998362203753, 53.272471347191384, 53.273053721846196, 53.27675467983778, 53.27907552879462, 53.27873646880662, 53.28014207608218, 53.280439169852514, 53.2776487303515, 53.27603033502462, 53.276865854079105, 53.278290074436526, 53.27661554633268, 53.27465917273734, 53.27272226554592, 53.268615576336515, 53.264549749706305, 53.25863383179878, 53.25332404242765, 53.248713852950765, 53.244149536005985, 53.242217699826824, 53.24159861823651, 53.23949315934859, 53.24019471995209, 53.242879349604316, 53.24523875906099, 53.2479727017569, 53.24903764999812, 53.24840045945088, 53.247719857864304, 53.244110705049735, 53.23790064828307, 53.23304591546434, 53.23072705063385, 53.22693872177183, 53.224680625037784, 53.22533056906726, 53.22567553852928, 53.22442503565835, 53.222390955701556, 53.22186965265975, 53.21911473074274, 53.21643697222789, 53.21289033568831, 53.20768744677599, 53.204426875166284, 53.2029897918313, 53.20156700783298, 53.19976037093912, 53.199364745357634, 53.20066459863766, 53.20065798571589, 53.20204447342021, 53.20316840900807, 53.20293688255028, 53.202459898644314, 53.20482348174238, 53.20830782520763, 53.21310078217075, 53.217273908716315, 53.2207836210674, 53.22435791339509, 53.234511565998126, 53.24158110265486], "in_macd": [0.0, 0.018347578347572835, 0.025732745675760782, 0.03960166314740832, 0.04682543993406085, 0.06511386402691244, 0.1253670297517786, 0.1859030766330605, 0.27867743727642136, 0.321464444193289, 0.3405543847213863, 0.3811455986995753, 0.4361256598084111, 0.47064136968219117, 0.481152066937355, 0.4655561509186086, 0.40814560530940724, 0.39122115384568446, 0.37110973285449944, 0.4149414146095012, 0.41663357080376784, 0.4171999772715935, 0.41129388573189374, 0.41155214579929833, 0.35700745330737504, 0.3020279084398325, 0.24553934299159152, 0.22281423509917886, 0.2000773074330624, 0.18157883353586612, 0.1602301279635796, 0.261336069433014, 0.36948076922321604, 0.42526957083407524, 0.48567083054817317, 0.5338408108877317, 0.5650983076108886, 0.5971080465522647, 0.6002255565883559, 0.5750871321825883, 0.5376699947457837, 0.49504779311016023, 0.45122643521204964, 0.4141444432951573, 0.418662604120442, 0.3974883699622396, 0.36998732189000094, 0.3442245369685608, 0.3221115341159333, 0.3035089075605626, 0.2699198536204932, 0.18929800391107676, 0.11298290224232233, 0.05748835931389351, -0.013767916305965855, -0.06225909616419756, -0.09276062914526761, -0.16466056946781293, -0.2262954449972412, -0.2911513110673454, -0.34981443905881093, -0.39178908988905903, -0.40904228823311684, -0.3827985856453253, -0.3578749031546522, -0.31791617866020516, -0.29136257766129603, -0.2752153110363835, -0.2650120074295472, -0.2675591398466537, -0.2559358488361596, -0.24490978495231985, -0.2310869738187975, -0.21523050385584952, -0.21471354871273007, -0.20707532404261997, -0.19992770842880958, -0.21239122658403886, -0.21016302882435411, -0.19724734079241557, -0.19995730212588114, -0.17475334246263685, -0.16378439010581758, -0.17446359392761934, -0.16688218844409874, -0.16781547829667431, -0.19136360592138146, -0.1984584226538857, -0.18221124576164272, -0.16261916989721925, -0.17014538772540533, -0.17649618075061824, -0.17946052080455388, -0.19728773286043833, -0.2090066285411396, -0.23096295275205136, -0.2411456802363645, -0.2411903165247935, -0.23847668038011705, -0.21289218846756341, -0.18005086644527069, -0.16423443618342048, -0.12763484624967703, -0.08155100973463902, -0.046909245972315716, -0.016042801475087742, -0.004839258903473365, -0.009567659921110305, -0.013562074850362649, -0.04006981218980599, -0.0815209475732317, -0.10269752432579793, -0.09817549728776953, -0.10547960149116875, -0.09803433154806385, -0.06795003935277322, -0.04599852792509296, -0.04103938332590218, -0.043068094727388484, -0.03220092451799417, -0.041268515669969474, -0.04750359687827199, -0.05902676766108783, -0.08094347676259872, -0.08203555965679499, -0.06759732762625248, -0.055514982558150905, -0.04860699160669668, -0.031472730985385056, -0.004128535558599822, 0.006971657844815127, 0.026757032644134426, 0.03995916922315246, 0.039070140397903685, 0.03594203929096551, 0.055816694671101175, 0.07992570735159177, 0.10867293144768553, 0.12537035281702202, 0.1320379011512074, 0.13655477917769332, 0.19156994254114323, 0.20857418799637628], "in_signal": [0.0, 0.003669515669514567, 0.00808216167076381, 0.014386061966092711, 0.02087393755968634, 0.029721922853131563, 0.048850944232860974, 0.07626137071290087, 0.11674458402560497, 0.15768855605914178, 0.19426172179159068, 0.23163849717318763, 0.2725359297002323, 0.31215701769662413, 0.34595602754477034, 0.369876052219538, 0.3775299628375119, 0.38026820103914644, 0.378436507402217, 0.38573748884367387, 0.39191670523569266, 0.39697335964287284, 0.39983746486067706, 0.40218040104840136, 0.3931458115001961, 0.37492223088812343, 0.3490456533088171, 0.32379936966688944, 0.29905495722012404, 0.2755597324832725, 0.2524938115793339, 0.25426226315006994, 0.2773059643646992, 0.3068986856585744, 0.34265311463649417, 0.3808906538867417, 0.41773218463157114, 0.45360735701570987, 0.4829309969302391, 0.501362223980709, 0.508623778133724, 0.5059085811290113, 0.49497215194561894, 0.4788066102155267, 0.4667778089965097, 0.45291992118965574, 0.4363334013297248, 0.4179116284574921, 0.3987516095891804, 0.37970306918345686, 0.35774642607086415, 0.3240567416389067, 0.2818419737595898, 0.23697125087045054, 0.18682341743516725, 0.1370069147152943, 0.09105340594318193, 0.03991061086098296, -0.013330600310661876, -0.06889474246199859, -0.12507868178136106, -0.17842076340290067, -0.22454506836894392, -0.2561957718242202, -0.27653159809030664, -0.2848085142042864, -0.2861193268956883, -0.2839385237238274, -0.2801532204649714, -0.2776344043413078, -0.2732946932402782, -0.26761771158268655, -0.26031156402990874, -0.2512953519950969, -0.24397899133862355, -0.23659825787942285, -0.22926414798930023, -0.22588956370824798, -0.22274425673146922, -0.21764487354365852, -0.21410735926010308, -0.20623655590060985, -0.19774612274165143, -0.19308961697884502, -0.18784813127189579, -0.1838416006768515, -0.18534600172575752, -0.18796848591138318, -0.1868170378814351, -0.18197746428459197, -0.17961104897275465, -0.17898807532832736, -0.17908256442357268, -0.18272359811094582, -0.18798020419698458, -0.19657675390799795, -0.20549053917367127, -0.21263049464389572, -0.21779973179114, -0.2168182231264247, -0.20946475179019391, -0.20041868866883925, -0.18586192018500683, -0.1649997380949333, -0.1413816396704098, -0.11631387203134538, -0.09401894940577098, -0.07712869150883885, -0.0644153681771436, -0.05954625697967608, -0.06394119509838721, -0.07169246094386936, -0.07698906821264939, -0.08268717486835327, -0.08575660620429539, -0.08219529283399095, -0.07495593985221136, -0.06817262854694953, -0.06315172178303732, -0.0569615623300287, -0.05382295299801686, -0.05255908177406789, -0.05385261895147188, -0.05927079051369725, -0.0638237443423168, -0.06457846099910394, -0.06276576531091334, -0.05993401057007001, -0.05424175465313302, -0.04421911083422638, -0.03398095709841808, -0.02183335914990758, -0.00947485347529557, 0.0002341452993442801, 0.007375724097668526, 0.017063918212355058, 0.0296362760402024, 0.04544360712169902, 0.061428956260763626, 0.07555074523885238, 0.08775155202662058, 0.10851523012952512, 0.12852702170289537], "in_upper_bb": [null, 52.72026911934581, 52.637594066992264, 52.66360801430051, 52.649682016962544, 52.730074932766385, 53.20646843660754, 53.51556642539536, 54.012595784931314, 54.15205781991626, 54.2052195110369, 54.345921468502105, 54.5534578754531, 54.69054070691626, 54.76098809519005, 54.77382381142666, 54.72944892109823, 54.72717707219096, 54.719874030996124, 54.84086121006165, 54.86534649592066, 54.898115148735414, 54.88624809443906, 54.87273145862164, 54.74849772266919, 54.61348468038603, 54.586935414993754, 54.56955461288273, 54.55883058805143, 54.55797296137631, 54.550718406784256, 54.839147997065965, 55.17023005929837, 55.35490017068253, 55.590069527082825, 55.81435379960167, 55.98079939965171, 56.17671021013691, 56.30514525309371, 56.382144324380015, 56.44113472553597, 56.48474403397773, 56.517607768263915, 56.5501998303799, 56.59634787952238, 56.577221779554876, 56.50015115505146, 56.437111143429334, 56.331640849100495, 56.16886459955659, 55.81726733940395, 55.93401460097563, 56.00531205070145, 56.05714248777921, 56.11486848014666, 56.10833929398631, 56.067420840094954, 56.0552301507123, 56.04815787316881, 56.08088513096743, 56.11186921041878, 56.11683757989179, 56.086342265811886, 56.008283366808364, 55.82581365792827, 55.67325302961374, 55.517655472549514, 55.339389704325576, 55.12443287001296, 54.855746700524094, 54.587836122135805, 54.477201943012886, 54.3865715102972, 54.26356796138262, 54.20770226853966, 54.122425612910504, 53.99114832828196, 53.991592994359316, 53.989923542719445, 53.985456063006595, 53.966098845734386, 53.94154366891519, 53.926618811008325, 53.932220095017506, 53.91443871779692, 53.850551471962795, 53.85493884428869, 53.8397990188603, 53.81301831703557, 53.80811685531819, 53.79767511110698, 53.78473170230621, 53.75796931089374, 53.74443471030961, 53.74847760047641, 53.75960900115622, 53.74561589605899, 53.74791565020886, 53.729837457111365, 53.67969149636966, 53.664111771326155, 53.573504231449384, 53.53404980935584, 53.58215186674788, 53.594313683197605, 53.63221663100643, 53.65987649425381, 53.66428137561728, 53.64432771201512, 53.60552259184433, 53.62004888343369, 53.61996530169388, 53.61595074393464, 53.61611366032894, 53.61746224580966, 53.63007230444197, 53.63701456812995, 53.632067034438414, 53.62263763904414, 53.627523835174074, 53.622393316145825, 53.62279193700384, 53.60455200728457, 53.555330497585345, 53.488736895177055, 53.40391198157008, 53.35483632284751, 53.33515950600425, 53.331891090943955, 53.38411838131245, 53.37798577917179, 53.40766407609579, 53.440210825919834, 53.4434780466919, 53.44956744079839, 53.47993864509254, 53.54067799219789, 53.640887406985094, 53.711943391308544, 53.75954996579985, 53.801981257826355, 54.00813310681487, 54.08681947299642], "in_lower_bb": [null, 52.069730880654184, 52.17240593300774, 52.208891985699495, 52.24431798303746, 52.23325840056694, 51.973531563392456, 51.87318357460464, 51.67073754840202, 51.699942180083745, 51.76023503441763, 51.775745198164564, 51.753465201469986, 51.76874500736945, 51.81167857147661, 51.86930118857334, 51.91702166713706, 51.96782292780903, 52.01538912689861, 52.01063878993837, 52.17615350407934, 52.31538485126458, 52.50575190556095, 52.699268541378366, 52.9447522773308, 53.17426531961397, 53.22431458500625, 53.27719538711727, 53.26091941194857, 53.270277038623675, 53.29353159321573, 53.13410200293404, 52.93751994070164, 52.86084982931747, 52.774680472917176, 52.730396200398324, 52.7934506003483, 52.80353978986309, 52.8651047469063, 52.872105675619984, 52.918115274464036, 52.965505966022256, 53.019642231736086, 53.065050169620086, 53.20765212047763, 53.40077822044512, 53.656348844948546, 53.86738885657067, 54.12635915089952, 54.443635400443405, 54.936232660596055, 54.74626539902437, 54.54796794929855, 54.40713751222078, 54.19941151985335, 54.05694070601367, 53.95785915990504, 53.75104984928769, 53.54912212683117, 53.30939486903257, 53.071410789581215, 52.868442420108224, 52.720937734188105, 52.66199663319164, 52.65946634207172, 52.67252697038625, 52.686124527450495, 52.71239029567443, 52.76584712998703, 52.85303329947591, 52.97219387786421, 52.997048056987126, 53.01867848970279, 53.06868203861738, 53.06754773146034, 53.09282438708949, 53.154101671718045, 53.11965700564068, 53.10832645728056, 53.13479393699342, 53.17125115426561, 53.244306331084815, 53.28023118899168, 53.22512990498249, 53.21091128220308, 53.21129852803721, 53.12291115571133, 53.07555098113972, 53.07133168296443, 53.06823314468181, 53.02642488889302, 52.98536829769379, 52.95513068910627, 52.88666528969038, 52.8186223995236, 52.71849099884378, 52.65048410394101, 52.59818434979115, 52.554262542888644, 52.557408503630356, 52.55788822867385, 52.586995768550615, 52.60645019064416, 52.58484813325212, 52.5786863168024, 52.561783368993574, 52.56962350574619, 52.57221862438273, 52.57417228798487, 52.559477408155665, 52.495951116566324, 52.46303469830612, 52.45904925606536, 52.457886339671056, 52.470537754190346, 52.51992769555804, 52.56648543187004, 52.60243296556158, 52.634862360955864, 52.64197616482592, 52.623606683854184, 52.615208062996174, 52.588447992715444, 52.555669502414645, 52.56226310482295, 52.60108801842991, 52.62066367715247, 52.623840493995736, 52.62510890905604, 52.617381618687546, 52.68151422082821, 52.710835923904206, 52.70978917408017, 52.73951195330809, 52.74892255920163, 52.73355135490747, 52.702312007802114, 52.66110259301491, 52.651296608691446, 52.64369003420016, 52.664758742173646, 52.58808689318512, 52.61790052700358], "out_sma_10": [53.9, 53.745000000000005, 53.67333333333334, 53.655, 53.66700000000001], "out_sma_50": [53.9, 53.745000000000005, 53.67333333333334, 53.655, 53.66700000000001], "out_sma_200": [53.9, 53.745000000000005, 53.67333333333334, 53.655, 53.66700000000001], "out_ema_10": [53.9, 53.84363636363636, 53.78661157024793, 53.752682193839206, 53.745830885868436], "out_ema_50": [53.9, 53.887843137254904, 53.87381007304884, 53.86307242312535, 53.85726566143417], "out_ema_200": [53.9, 53.89691542288558, 53.89326452315537, 53.8903464681986, 53.8886017272215], "out_macd": [0.0, -0.024729344729344405, -0.04860869635798082, -0.06117959924243621, -0.061157604644876074], "out_signal": [0.0, -0.0049458689458688814, -0.01367843442829127, -0.02317866739112026, -0.030774454841871426], "out_upper_bb": [null, 54.18340620433566, 54.07048989356285, 53.98746553706111, 53.95988222889074], "out_lower_bb": [null, 53.30659379566435, 53.27617677310383, 53.32253446293889, 53.374117771109276], "overall_sma_10": [52.28, 52.394999999999996, 52.405, 52.43625, 52.447, 52.48166666666666, 52.589999999999996, 52.694375, 52.84166666666667, 52.926, 53.053, 53.193999999999996, 53.378, 53.547000000000004, 53.705999999999996, 53.8255, 53.8365, 53.870000000000005, 53.840999999999994, 53.9255, 53.9885, 54.019499999999994, 54.013999999999996, 54.025, 53.987249999999996, 53.962250000000004, 53.97474999999999, 53.97675, 53.978750000000005, 53.902750000000005, 53.85575, 53.95375, 54.09375, 54.19075, 54.3775, 54.5825, 54.7995, 55.00350000000001, 55.191500000000005, 55.3515, 55.503499999999995, 55.49649999999999, 55.44350000000001, 55.4245, 55.4265, 55.395500000000006, 55.35699999999999, 55.301, 55.26649999999999, 55.261, 55.25, 55.18378, 55.10978, 55.03977999999999, 54.88778, 54.769780000000004, 54.66828, 54.505280000000006, 54.33077999999999, 54.129279999999994, 53.93327999999999, 53.8015, 53.697500000000005, 53.630500000000005, 53.59749999999999, 53.576, 53.5355, 53.5465, 53.5595, 53.57950000000001, 53.62675, 53.67275000000001, 53.70775, 53.701750000000004, 53.67775, 53.639250000000004, 53.60975, 53.56474999999999, 53.53875000000001, 53.54075, 53.5106, 53.513099999999994, 53.4991, 53.455600000000004, 53.4476, 53.4226, 53.368100000000005, 53.3506, 53.345600000000005, 53.3356, 53.3135, 53.25699999999999, 53.214, 53.1755, 53.119499999999995, 53.055499999999995, 53.028, 52.99549999999999, 52.9385, 52.9015, 52.908500000000004, 52.903499999999994, 52.9265, 52.991499999999995, 53.0535, 53.1385, 53.201499999999996, 53.241, 53.28000000000001, 53.2635, 53.2075, 53.179500000000004, 53.1485, 53.082499999999996, 53.0345, 53.0115, 53.001999999999995, 52.993500000000004, 52.9775, 53.00600000000001, 53.0385, 53.0585, 53.044500000000006, 53.028499999999994, 53.01649999999999, 52.993500000000004, 52.9735, 52.9655, 52.97950000000001, 52.99550000000001, 53.021, 53.06, 53.105500000000006, 53.154489999999996, 53.181990000000006, 53.219989999999996, 53.269490000000005, 53.336490000000005, 53.38374, 53.407740000000004, 53.44574, 53.53622, 53.59922, 53.67123, 53.714729999999996, 53.72373, 53.728229999999996, 53.73073000000001], "overall_sma_50": [52.28, 52.394999999999996, 52.405, 52.43625, 52.447, 52.48166666666666, 52.589999999999996, 52.694375, 52.84166666666667, 52.926, 52.98272727272727, 53.060833333333335, 53.15346153846154, 53.229642857142856, 53.28633333333333, 53.3215625, 53.323235294117644, 53.3475, 53.36763157894737, 53.42575000000001, 53.461666666666666, 53.496590909090905, 53.52760869565218, 53.56104166666666, 53.5667, 53.567980769230765, 53.56453703703704, 53.572232142857146, 53.57836206896552, 53.58475, 53.58879032258065, 53.639453125, 53.69916666666666, 53.746249999999996, 53.79835714285715, 53.84979166666667, 53.89831081081081, 53.948881578947365, 53.99198717948718, 54.0264375, 54.05579268292683, 54.08160714285714, 54.10482558139535, 54.12767045454545, 54.16016666666667, 54.18581521739131, 54.20867021276595, 54.23057291666667, 54.25209183673469, 54.27335, 54.330149999999996, 54.369506, 54.407806, 54.445406000000006, 54.477006, 54.507106, 54.527206, 54.531306, 54.521706, 54.514006, 54.506206, 54.491006, 54.471706000000005, 54.46210599999999, 54.455306, 54.457206, 54.467006, 54.466606, 54.465405999999994, 54.444806, 54.433856, 54.42165599999999, 54.410455999999996, 54.39745599999999, 54.393406, 54.39260600000001, 54.394006, 54.38420599999999, 54.377406, 54.372406, 54.364826, 54.333526, 54.291526, 54.250426, 54.207426, 54.16062599999999, 54.10772599999999, 54.053626, 54.00822600000001, 53.969226, 53.926826, 53.885626, 53.845625999999996, 53.800626, 53.746026, 53.692626, 53.641926000000005, 53.592526, 53.542626, 53.497326, 53.458526, 53.429570000000005, 53.40897, 53.390969999999996, 53.379169999999995, 53.366369999999996, 53.34857, 53.33967, 53.33247, 53.324169999999995, 53.31336999999999, 53.30517, 53.29917, 53.28137000000001, 53.26657, 53.25347000000001, 53.24187, 53.22906999999999, 53.21607, 53.20947, 53.19572, 53.18232, 53.16652, 53.14672, 53.13432000000001, 53.12432, 53.11462, 53.10922000000001, 53.10422, 53.10041999999999, 53.0978, 53.0917, 53.087799999999994, 53.086498, 53.081198, 53.08379800000001, 53.094898, 53.106398, 53.111848, 53.114848, 53.124247999999994, 53.147543999999996, 53.164844, 53.185644, 53.200244000000005, 53.21744399999999, 53.234944, 53.253444], "overall_sma_200": [52.28, 52.394999999999996, 52.405, 52.43625, 52.447, 52.48166666666666, 52.589999999999996, 52.694375, 52.84166666666667, 52.926, 52.98272727272727, 53.060833333333335, 53.15346153846154, 53.229642857142856, 53.28633333333333, 53.3215625, 53.323235294117644, 53.3475, 53.36763157894737, 53.42575000000001, 53.461666666666666, 53.496590909090905, 53.52760869565218, 53.56104166666666, 53.5667, 53.567980769230765, 53.56453703703704, 53.572232142857146, 53.57836206896552, 53.58475, 53.58879032258065, 53.639453125, 53.69916666666666, 53.746249999999996, 53.79835714285715, 53.84979166666667, 53.89831081081081, 53.948881578947365, 53.99198717948718, 54.0264375, 54.05579268292683, 54.08160714285714, 54.10482558139535, 54.12767045454545, 54.16016666666667, 54.18581521739131, 54.20867021276595, 54.23057291666667, 54.25209183673469, 54.27335, 54.289950980392156, 54.29356346153846, 54.29443962264151, 54.29657962962963, 54.292460000000005, 54.29009464285714, 54.28930350877193, 54.277936206896555, 54.265428813559325, 54.249338333333334, 54.23148032786885, 54.21419838709677, 54.1996873015873, 54.1925046875, 54.185543076923075, 54.18189848484848, 54.17679552238806, 54.17037205882353, 54.16312028985507, 54.15364714285714, 54.14630704225352, 54.13899722222222, 54.13229863013699, 54.12618648648648, 54.117837333333334, 54.11049736842105, 54.103153246753244, 54.0927282051282, 54.084086075949365, 54.077035, 54.06782469135803, 54.06266829268292, 54.056009638554215, 54.04635476190476, 54.03898588235294, 54.030509302325584, 54.01866436781609, 54.00839545454546, 54.00111011235955, 53.99465333333333, 53.98493186813187, 53.97509565217392, 53.965470967741936, 53.95371063829787, 53.942197894736836, 53.92894583333333, 53.916534020618556, 53.90503877551021, 53.89377575757576, 53.885338000000004, 53.87835445544554, 53.870037254901966, 53.864599999999996, 53.861190384615384, 53.85756000000001, 53.85437547169811, 53.849708411214955, 53.843553703703705, 53.83746605504587, 53.828807272727275, 53.81791711711712, 53.80838214285715, 53.80122831858407, 53.79288421052631, 53.78598956521739, 53.78171379310344, 53.7772547008547, 53.77151525423729, 53.7652, 53.760239999999996, 53.75350247933884, 53.746916393442625, 53.73970569105691, 53.73124032258064, 53.724430399999996, 53.71915714285714, 53.71396692913385, 53.7085453125, 53.704293023255815, 53.70141384615385, 53.69758625954198, 53.69487727272727, 53.69202105263158, 53.68819925373135, 53.68424962962963, 53.68245367647059, 53.68152335766423, 53.681584782608695, 53.68123165467626, 53.680437142857144, 53.679724822695036, 53.683704225352116, 53.685531468531465, 53.68702083333333, 53.68635172413793, 53.685280821917814, 53.68470068027211, 53.6849054054054], "overall_ema_10": [52.28, 52.32181818181818, 52.34057851239669, 52.375018782870015, 52.39592445871183, 52.4430291025824, 52.58793290211287, 52.74012691991052, 52.97283111629042, 53.10231636787398, 53.18371339189689, 53.31758368427927, 53.48984119622849, 53.62259734236876, 53.70576146193808, 53.73198665067661, 53.66253453237177, 53.68025552648599, 53.68929997621581, 53.84215452599475, 53.90358097581388, 53.96292988930226, 54.00785172761094, 54.06642414077258, 54.000256115177564, 53.92748227605436, 53.84521277131721, 53.833355903804986, 53.81820028493135, 53.80943659676201, 53.79135721553255, 54.049292267253904, 54.33305730957137, 54.50886507146748, 54.701798694837024, 54.87419893213938, 55.0143445808413, 55.1608273843247, 55.24613149626566, 55.26865304239918, 55.26162521650841, 55.2395115407796, 55.210509442456036, 55.192234998373124, 55.26455590775983, 55.27827301543986, 55.274950648996246, 55.27223234917874, 55.27455374023715, 55.28190760564858, 55.252469859167014, 55.11162079386392, 54.97132610407048, 54.869266812421294, 54.72394557379924, 54.62141001492665, 54.552971830394526, 54.38515877032279, 54.23149353935501, 54.0621310776541, 53.89810724535335, 53.76390592801637, 53.67955939564976, 53.69054859644071, 53.69953976072422, 53.744168895138, 53.76159273238564, 53.75766678104279, 53.741727366307735, 53.697776936069964, 53.68590840223906, 53.673925056377406, 53.669575046126965, 53.67147049228569, 53.64029403914284, 53.62569512293504, 53.61102328240139, 53.55265541287386, 53.52671806507861, 53.525496598700684, 53.490133580755106, 53.518291111526906, 53.51678363670383, 53.4673684300304, 53.45875598820668, 53.43170944489638, 53.35321681855157, 53.30990466972401, 53.319012911592374, 53.337374200393754, 53.296033436685796, 53.25675463001565, 53.224617424558254, 53.15832334736584, 53.10408273875386, 53.02515860443498, 52.970584312719524, 52.93775080131597, 52.910887019258524, 52.93618028848424, 52.980511145123465, 52.989509118737374, 53.04778018805785, 53.131820153865505, 53.1951255804354, 53.25419365671988, 53.272522082770806, 53.25660897681247, 53.24268007193748, 53.177647331585206, 53.07625690766062, 53.01693746990414, 53.01385792992157, 52.98406557902673, 52.98696274647642, 53.04206042893525, 53.08168580549247, 53.08501565903929, 53.073194630123055, 53.09079560646431, 53.06428731437989, 53.043507802674455, 53.01014274764273, 52.951934975344045, 52.93885588891786, 52.96088209093279, 52.97890352894501, 52.98637561459137, 53.01794368466566, 53.074681196544624, 53.0974664335365, 53.141563445620775, 53.17309736459882, 53.17433420739903, 53.170818896962835, 53.21976091569687, 53.28071347647925, 53.35512920802847, 53.4055602611142, 53.435458395457076, 53.46173868719215, 53.604113471339026, 53.66609284018648, 53.70862141469803, 53.68705388475293, 53.658498632979665, 53.64786251789245, 53.66006933282109], "overall_ema_50": [52.28, 52.289019607843144, 52.29435217224145, 52.3035932635261, 52.31090333162312, 52.324397318618296, 52.36030330612346, 52.40205611764803, 52.465504897348104, 52.513328234707004, 52.55398202942438, 52.607551361603825, 52.672549347423285, 52.73323368674002, 52.7860480519659, 52.82777165777116, 52.84825120060366, 52.884006055481954, 52.917182288600316, 52.98043004198854, 53.02747200112625, 53.07462996186639, 53.11915427708732, 53.166638423083896, 53.18765260257081, 53.2038230887445, 53.214457477421185, 53.23663561556153, 53.25676755220618, 53.27689431486476, 53.29387885153674, 53.36902085735883, 53.45690239236436, 53.52918072991871, 53.60921285815719, 53.68924372646475, 53.765940050917116, 53.84649142146939, 53.91643293435294, 53.97343556437832, 54.022712601069365, 54.06652779318429, 54.10627180129471, 54.14563369144002, 54.20227550746198, 54.24689215422818, 54.28662187367021, 54.324793564898826, 54.362448719216516, 54.39980367140411, 54.428046664682384, 54.429997775871314, 54.426468451327345, 54.425822629706666, 54.41186880109072, 54.40199159320481, 54.395835060137955, 54.365802312681566, 54.33341790826268, 54.29289171578179, 54.24846458967271, 54.205779703803195, 54.170258931105025, 54.153386031846004, 54.13717481491087, 54.12963854765947, 54.11828017324145, 54.10344565664375, 54.08644778775576, 54.063449835294755, 54.04654984175379, 54.02982239697913, 54.014927401019165, 54.00179299313606, 53.98211483654249, 53.96556131354083, 53.94906871300982, 53.92322288112709, 53.90309649363191, 53.88807310172478, 53.866227097735575, 53.857551525275355, 53.843922053695934, 53.82043491433531, 53.80473158436138, 53.78533034575897, 53.754533077297836, 53.72945334877635, 53.714964982157674, 53.70339772795541, 53.68012722881991, 53.65659282768972, 53.633981344250905, 53.60362913467244, 53.574467207822536, 53.538997905554986, 53.507076419062635, 53.47895577517783, 53.45193790164144, 53.436175630988835, 53.426129527812805, 53.410595036526026, 53.40665013313285, 53.41070306908843, 53.41342059579084, 53.41760018026963, 53.41514527123945, 53.406119966484965, 53.39725251681889, 53.377164182825986, 53.347471469773986, 53.32404121605736, 53.31133371738844, 53.293242199059485, 53.28174250497872, 53.282066328312894, 53.281200982104544, 53.2740950612377, 53.2641305490323, 53.26043915495261, 53.248068992013295, 53.236380011934344, 53.22162001146633, 53.200772167879414, 53.18819286717826, 53.183165695916365, 53.17833566862553, 53.17212642671865, 53.17165088057282, 53.17786064996213, 53.17872885976754, 53.18505321820803, 53.19014917043517, 53.18974724218281, 53.18838460523447, 53.19825187561743, 53.21224199814224, 53.23097760605823, 53.246723582291246, 53.25940108886806, 53.271973595186964, 53.310123650277674, 53.3350207620315, 53.35717681057929, 53.366307131733045, 53.37272645990038, 53.38163914774742, 53.39471212234557], "overall_ema_200": [52.28, 52.28228855721394, 52.283708571570024, 52.28615923254943, 52.28818749889223, 52.291837374525144, 52.30127182850997, 52.31245320335067, 52.32944371874022, 52.34293184094181, 52.35494246939015, 52.37051518113752, 52.38936577635008, 52.40758104225705, 52.42422202691122, 52.43840887241459, 52.44747943089803, 52.46053933705825, 52.473170786440754, 52.49363674876473, 52.51041648260787, 52.527526766363025, 52.54426779356339, 52.56203627322943, 52.57338417100825, 52.58359925388379, 52.59246891304913, 52.60428514277004, 52.615685290603174, 52.62717100910464, 52.6379454269245, 52.663538009741174, 52.692856039495, 52.7187977704453, 52.74716794188365, 52.77605184295944, 52.80459859079069, 52.83460258491218, 52.8624174845648, 52.88736855437013, 52.91067831999829, 52.93286062527194, 52.95422519616476, 52.97567569172531, 53.00168886892207, 53.02495564634573, 53.047194893645774, 53.06921285490303, 53.09126048818758, 53.11338724949915, 53.13335354552404, 53.14673112218549, 53.158604444352804, 53.171056141423925, 53.18000085643464, 53.189752091694, 53.20025207088113, 53.20452816967833, 53.207866197840744, 53.208782952091084, 53.20829754958272, 53.20781697695005, 53.2087342209605, 53.214020447617614, 53.21925407500451, 53.226475427492026, 53.232580149606534, 53.237629103341796, 53.2419313013185, 53.24449914906658, 53.24835985405099, 53.25205776595098, 53.25601739017037, 53.260236122606486, 53.26262183282931, 53.26558081956733, 53.2683611099199, 53.26857642225901, 53.26998362203753, 53.272471347191384, 53.273053721846196, 53.27675467983778, 53.27907552879462, 53.27873646880662, 53.28014207608218, 53.280439169852514, 53.2776487303515, 53.27603033502462, 53.276865854079105, 53.278290074436526, 53.27661554633268, 53.27465917273734, 53.27272226554592, 53.268615576336515, 53.264549749706305, 53.25863383179878, 53.25332404242765, 53.248713852950765, 53.244149536005985, 53.242217699826824, 53.24159861823651, 53.23949315934859, 53.24019471995209, 53.242879349604316, 53.24523875906099, 53.2479727017569, 53.24903764999812, 53.24840045945088, 53.247719857864304, 53.244110705049735, 53.23790064828307, 53.23304591546434, 53.23072705063385, 53.22693872177183, 53.224680625037784, 53.22533056906726, 53.22567553852928, 53.22442503565835, 53.222390955701556, 53.22186965265975, 53.21911473074274, 53.21643697222789, 53.21289033568831, 53.20768744677599, 53.204426875166284, 53.2029897918313, 53.20156700783298, 53.19976037093912, 53.199364745357634, 53.20066459863766, 53.20065798571589, 53.20204447342021, 53.20316840900807, 53.20293688255028, 53.202459898644314, 53.20482348174238, 53.20830782520763, 53.21310078217075, 53.217273908716315, 53.2207836210674, 53.22435791339509, 53.234511565998126, 53.24158110265486, 53.24813253446925, 53.251534200792946, 53.25430500476516, 53.257744755961525, 53.26229455938479], "overall_macd": [0.0, 0.018347578347572835, 0.025732745675760782, 0.03960166314740832, 0.04682543993406085, 0.06511386402691244, 0.1253670297517786, 0.1859030766330605, 0.27867743727642136, 0.321464444193289, 0.3405543847213863, 0.3811455986995753, 0.4361256598084111, 0.47064136968219117, 0.481152066937355, 0.4655561509186086, 0.40814560530940724, 0.39122115384568446, 0.37110973285449944, 0.4149414146095012, 0.41663357080376784, 0.4171999772715935, 0.41129388573189374, 0.41155214579929833, 0.35700745330737504, 0.3020279084398325, 0.24553934299159152, 0.22281423509917886, 0.2000773074330624, 0.18157883353586612, 0.1602301279635796, 0.261336069433014, 0.36948076922321604, 0.42526957083407524, 0.48567083054817317, 0.5338408108877317, 0.5650983076108886, 0.5971080465522647, 0.6002255565883559, 0.5750871321825883, 0.5376699947457837, 0.49504779311016023, 0.45122643521204964, 0.4141444432951573, 0.418662604120442, 0.3974883699622396, 0.36998732189000094, 0.3442245369685608, 0.3221115341159333, 0.3035089075605626, 0.2699198536204932, 0.18929800391107676, 0.11298290224232233, 0.05748835931389351, -0.013767916305965855, -0.06225909616419756, -0.09276062914526761, -0.16466056946781293, -0.2262954449972412, -0.2911513110673454, -0.34981443905881093, -0.39178908988905903, -0.40904228823311684, -0.3827985856453253, -0.3578749031546522, -0.31791617866020516, -0.29136257766129603, -0.2752153110363835, -0.2650120074295472, -0.2675591398466537, -0.2559358488361596, -0.24490978495231985, -0.2310869738187975, -0.21523050385584952, -0.21471354871273007, -0.20707532404261997, -0.19992770842880958, -0.21239122658403886, -0.21016302882435411, -0.19724734079241557, -0.19995730212588114, -0.17475334246263685, -0.16378439010581758, -0.17446359392761934, -0.16688218844409874, -0.16781547829667431, -0.19136360592138146, -0.1984584226538857, -0.18221124576164272, -0.16261916989721925, -0.17014538772540533, -0.17649618075061824, -0.17946052080455388, -0.19728773286043833, -0.2090066285411396, -0.23096295275205136, -0.2411456802363645, -0.2411903165247935, -0.23847668038011705, -0.21289218846756341, -0.18005086644527069, -0.16423443618342048, -0.12763484624967703, -0.08155100973463902, -0.046909245972315716, -0.016042801475087742, -0.004839258903473365, -0.009567659921110305, -0.013562074850362649, -0.04006981218980599, -0.0815209475732317, -0.10269752432579793, -0.09817549728776953, -0.10547960149116875, -0.09803433154806385, -0.06795003935277322, -0.04599852792509296, -0.04103938332590218, -0.043068094727388484, -0.03220092451799417, -0.041268515669969474, -0.04750359687827199, -0.05902676766108783, -0.08094347676259872, -0.08203555965679499, -0.06759732762625248, -0.055514982558150905, -0.04860699160669668, -0.031472730985385056, -0.004128535558599822, 0.006971657844815127, 0.026757032644134426, 0.03995916922315246, 0.039070140397903685, 0.03594203929096551, 0.055816694671101175, 0.07992570735159177, 0.10867293144768553, 0.12537035281702202, 0.1320379011512074, 0.13655477917769332, 0.19156994254114323, 0.20857418799637628, 0.21592994511375707, 0.19450291783975615, 0.1707124786041163, 0.15571184981717323, 0.15135851558446944], "overall_signal": [0.0, 0.003669515669514567, 0.00808216167076381, 0.014386061966092711, 0.02087393755968634, 0.029721922853131563, 0.048850944232860974, 0.07626137071290087, 0.11674458402560497, 0.15768855605914178, 0.19426172179159068, 0.23163849717318763, 0.2725359297002323, 0.31215701769662413, 0.34595602754477034, 0.369876052219538, 0.3775299628375119, 0.38026820103914644, 0.378436507402217, 0.38573748884367387, 0.39191670523569266, 0.39697335964287284, 0.39983746486067706, 0.40218040104840136, 0.3931458115001961, 0.37492223088812343, 0.3490456533088171, 0.32379936966688944, 0.29905495722012404, 0.2755597324832725, 0.2524938115793339, 0.25426226315006994, 0.2773059643646992, 0.3068986856585744, 0.34265311463649417, 0.3808906538867417, 0.41773218463157114, 0.45360735701570987, 0.4829309969302391, 0.501362223980709, 0.508623778133724, 0.5059085811290113, 0.49497215194561894, 0.4788066102155267, 0.4667778089965097, 0.45291992118965574, 0.4363334013297248, 0.4179116284574921, 0.3987516095891804, 0.37970306918345686, 0.35774642607086415, 0.3240567416389067, 0.2818419737595898, 0.23697125087045054, 0.18682341743516725, 0.1370069147152943, 0.09105340594318193, 0.03991061086098296, -0.013330600310661876, -0.06889474246199859, -0.12507868178136106, -0.17842076340290067, -0.22454506836894392, -0.2561957718242202, -0.27653159809030664, -0.2848085142042864, -0.2861193268956883, -0.2839385237238274, -0.2801532204649714, -0.2776344043413078, -0.2732946932402782, -0.26761771158268655, -0.26031156402990874, -0.2512953519950969, -0.24397899133862355, -0.23659825787942285, -0.22926414798930023, -0.22588956370824798, -0.22274425673146922, -0.21764487354365852, -0.21410735926010308, -0.20623655590060985, -0.19774612274165143, -0.19308961697884502, -0.18784813127189579, -0.1838416006768515, -0.18534600172575752, -0.18796848591138318, -0.1868170378814351, -0.18197746428459197, -0.17961104897275465, -0.17898807532832736, -0.17908256442357268, -0.18272359811094582, -0.18798020419698458, -0.19657675390799795, -0.20549053917367127, -0.21263049464389572, -0.21779973179114, -0.2168182231264247, -0.20946475179019391, -0.20041868866883925, -0.18586192018500683, -0.1649997380949333, -0.1413816396704098, -0.11631387203134538, -0.09401894940577098, -0.07712869150883885, -0.0644153681771436, -0.05954625697967608, -0.06394119509838721, -0.07169246094386936, -0.07698906821264939, -0.08268717486835327, -0.08575660620429539, -0.08219529283399095, -0.07495593985221136, -0.06817262854694953, -0.06315172178303732, -0.0569615623300287, -0.05382295299801686, -0.05255908177406789, -0.05385261895147188, -0.05927079051369725, -0.0638237443423168, -0.06457846099910394, -0.06276576531091334, -0.05993401057007001, -0.05424175465313302, -0.04421911083422638, -0.03398095709841808, -0.02183335914990758, -0.00947485347529557, 0.0002341452993442801, 0.007375724097668526, 0.017063918212355058, 0.0296362760402024, 0.04544360712169902, 0.061428956260763626, 0.07555074523885238, 0.08775155202662058, 0.10851523012952512, 0.12852702170289537, 0.1460076063850677, 0.1557066686760054, 0.1587078306616276, 0.15810863449273674, 0.1567586107110833], "overall_upper_bb": [null, 52.72026911934581, 52.637594066992264, 52.66360801430051, 52.649682016962544, 52.730074932766385, 53.20646843660754, 53.51556642539536, 54.012595784931314, 54.15205781991626, 54.2052195110369, 54.345921468502105, 54.5534578754531, 54.69054070691626, 54.76098809519005, 54.77382381142666, 54.72944892109823, 54.72717707219096, 54.719874030996124, 54.84086121006165, 54.86534649592066, 54.898115148735414, 54.88624809443906, 54.87273145862164, 54.74849772266919, 54.61348468038603, 54.586935414993754, 54.56955461288273, 54.55883058805143, 54.55797296137631, 54.550718406784256, 54.839147997065965, 55.17023005929837, 55.35490017068253, 55.590069527082825, 55.81435379960167, 55.98079939965171, 56.17671021013691, 56.30514525309371, 56.382144324380015, 56.44113472553597, 56.48474403397773, 56.517607768263915, 56.5501998303799, 56.59634787952238, 56.577221779554876, 56.50015115505146, 56.437111143429334, 56.331640849100495, 56.16886459955659, 55.81726733940395, 55.93401460097563, 56.00531205070145, 56.05714248777921, 56.11486848014666, 56.10833929398631, 56.067420840094954, 56.0552301507123, 56.04815787316881, 56.08088513096743, 56.11186921041878, 56.11683757989179, 56.086342265811886, 56.008283366808364, 55.82581365792827, 55.67325302961374, 55.517655472549514, 55.339389704325576, 55.12443287001296, 54.855746700524094, 54.587836122135805, 54.477201943012886, 54.3865715102972, 54.26356796138262, 54.20770226853966, 54.122425612910504, 53.99114832828196, 53.991592994359316, 53.989923542719445, 53.985456063006595, 53.966098845734386, 53.94154366891519, 53.926618811008325, 53.932220095017506, 53.91443871779692, 53.850551471962795, 53.85493884428869, 53.8397990188603, 53.81301831703557, 53.80811685531819, 53.79767511110698, 53.78473170230621, 53.75796931089374, 53.74443471030961, 53.74847760047641, 53.75960900115622, 53.74561589605899, 53.74791565020886, 53.729837457111365, 53.67969149636966, 53.664111771326155, 53.573504231449384, 53.53404980935584, 53.58215186674788, 53.594313683197605, 53.63221663100643, 53.65987649425381, 53.66428137561728, 53.64432771201512, 53.60552259184433, 53.62004888343369, 53.61996530169388, 53.61595074393464, 53.61611366032894, 53.61746224580966, 53.63007230444197, 53.63701456812995, 53.632067034438414, 53.62263763904414, 53.627523835174074, 53.622393316145825, 53.62279193700384, 53.60455200728457, 53.555330497585345, 53.488736895177055, 53.40391198157008, 53.35483632284751, 53.33515950600425, 53.331891090943955, 53.38411838131245, 53.37798577917179, 53.40766407609579, 53.440210825919834, 53.4434780466919, 53.44956744079839, 53.47993864509254, 53.54067799219789, 53.640887406985094, 53.711943391308544, 53.75954996579985, 53.801981257826355, 54.00813310681487, 54.08681947299642, 54.11627717920482, 54.10890419478458, 54.10719001917398, 54.10575395726836, 54.10351851675869], "overall_lower_bb": [null, 52.069730880654184, 52.17240593300774, 52.208891985699495, 52.24431798303746, 52.23325840056694, 51.973531563392456, 51.87318357460464, 51.67073754840202, 51.699942180083745, 51.76023503441763, 51.775745198164564, 51.753465201469986, 51.76874500736945, 51.81167857147661, 51.86930118857334, 51.91702166713706, 51.96782292780903, 52.01538912689861, 52.01063878993837, 52.17615350407934, 52.31538485126458, 52.50575190556095, 52.699268541378366, 52.9447522773308, 53.17426531961397, 53.22431458500625, 53.27719538711727, 53.26091941194857, 53.270277038623675, 53.29353159321573, 53.13410200293404, 52.93751994070164, 52.86084982931747, 52.774680472917176, 52.730396200398324, 52.7934506003483, 52.80353978986309, 52.8651047469063, 52.872105675619984, 52.918115274464036, 52.965505966022256, 53.019642231736086, 53.065050169620086, 53.20765212047763, 53.40077822044512, 53.656348844948546, 53.86738885657067, 54.12635915089952, 54.443635400443405, 54.936232660596055, 54.74626539902437, 54.54796794929855, 54.40713751222078, 54.19941151985335, 54.05694070601367, 53.95785915990504, 53.75104984928769, 53.54912212683117, 53.30939486903257, 53.071410789581215, 52.868442420108224, 52.720937734188105, 52.66199663319164, 52.65946634207172, 52.67252697038625, 52.686124527450495, 52.71239029567443, 52.76584712998703, 52.85303329947591, 52.97219387786421, 52.997048056987126, 53.01867848970279, 53.06868203861738, 53.06754773146034, 53.09282438708949, 53.154101671718045, 53.11965700564068, 53.10832645728056, 53.13479393699342, 53.17125115426561, 53.244306331084815, 53.28023118899168, 53.22512990498249, 53.21091128220308, 53.21129852803721, 53.12291115571133, 53.07555098113972, 53.07133168296443, 53.06823314468181, 53.02642488889302, 52.98536829769379, 52.95513068910627, 52.88666528969038, 52.8186223995236, 52.71849099884378, 52.65048410394101, 52.59818434979115, 52.554262542888644, 52.557408503630356, 52.55788822867385, 52.586995768550615, 52.60645019064416, 52.58484813325212, 52.5786863168024, 52.561783368993574, 52.56962350574619, 52.57221862438273, 52.57417228798487, 52.559477408155665, 52.495951116566324, 52.46303469830612, 52.45904925606536, 52.457886339671056, 52.470537754190346, 52.51992769555804, 52.56648543187004, 52.60243296556158, 52.634862360955864, 52.64197616482592, 52.623606683854184, 52.615208062996174, 52.588447992715444, 52.555669502414645, 52.56226310482295, 52.60108801842991, 52.62066367715247, 52.623840493995736, 52.62510890905604, 52.617381618687546, 52.68151422082821, 52.710835923904206, 52.70978917408017, 52.73951195330809, 52.74892255920163, 52.73355135490747, 52.702312007802114, 52.66110259301491, 52.651296608691446, 52.64369003420016, 52.664758742173646, 52.58808689318512, 52.61790052700358, 52.70944282079518, 52.78781580521542, 52.836529980826036, 52.89196604273164, 52.9637014832413]}, "alignment": "consistent"}

7704_EPD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0], "input_window": [[23.3, 23.4763, 23.505, 23.51, 23.62, 23.535, 23.445, 23.455, 23.475, 23.465, 23.5599, 23.585, 23.588, 23.44, 23.4199, 23.5, 23.455, 23.21, 23.2912, 23.605, 23.61, 23.82, 23.795, 23.855, 23.885, 23.8675, 23.95, 24.09, 24.07, 24.085, 24.0777, 24.02, 24.165, 23.885, 23.93, 23.775, 23.875, 23.795, 23.825, 23.69, 23.95, 24.0274, 24.0765, 24.1, 24.125, 24.135, 23.91, 23.88, 23.97, 23.99, 23.935, 23.965, 24.08, 24.195, 24.195, 24.235, 24.175, 24.04, 24.15, 24.31, 24.276, 24.47, 24.4652, 24.315, 24.345, 24.4, 24.44, 24.38, 24.53, 24.695, 24.655, 24.645, 24.94, 25.11, 25.085, 25.14, 25.1, 25.045, 25.46, 25.505, 25.4, 25.3037, 25.4, 25.325, 25.325, 25.39, 25.315, 25.345, 25.47, 25.44, 25.475, 25.55, 25.55, 25.465, 25.51, 25.475, 25.505, 25.59, 25.59, 25.6899, 25.695, 25.79, 25.745, 25.715, 25.75, 25.7279, 25.705, 25.77, 25.805, 25.815, 25.795, 25.83, 25.645, 25.56, 25.5425, 25.575, 25.5623, 25.69, 25.59, 25.48, 25.385, 25.36, 25.285, 25.235], [23.41, 23.485, 23.505, 23.515, 23.625, 23.54, 23.4499, 23.47, 23.5, 23.49, 23.5599, 23.588, 23.59, 23.49, 23.42, 23.5, 23.455, 23.2199, 23.2994, 23.61, 23.66, 23.835, 23.805, 23.855, 23.89, 23.875, 24.05, 24.11, 24.08, 24.085, 24.09, 24.025, 24.17, 23.91, 23.95, 23.78, 23.89, 23.8, 23.829, 23.7773, 23.955, 24.05, 24.085, 24.1036, 24.125, 24.15, 23.92, 23.885, 23.975, 24.01, 23.94, 23.965, 24.08, 24.225, 24.195, 24.245, 24.175, 24.05, 24.16, 24.33, 24.276, 24.49, 24.47, 24.3485, 24.365, 24.56, 24.45, 24.385, 24.56, 24.7, 24.665, 24.65, 24.97, 25.13, 25.11, 25.1472, 25.105, 25.048, 25.5, 25.51, 25.4, 25.325, 25.4, 25.335, 25.3283, 25.4, 25.3167, 25.35, 25.47, 25.45, 25.485, 25.64, 25.56, 25.47, 25.51, 25.48, 25.515, 25.59, 25.59, 25.69, 25.695, 25.83, 25.75, 25.715, 25.78, 25.735, 25.71, 25.77, 25.815, 25.8176, 25.8, 25.85, 25.65, 25.57, 25.565, 25.58, 25.5662, 25.72, 25.59, 25.48, 25.385, 25.36, 25.29, 25.2399], [23.29, 23.4763, 23.5, 23.5, 23.615, 23.53, 23.44, 23.455, 23.475, 23.465, 23.5512, 23.58, 23.585, 23.43, 23.4101, 23.495, 23.4, 23.2, 23.29, 23.6, 23.605, 23.82, 23.7934, 23.855, 23.8813, 23.865, 23.94, 24.09, 24.07, 24.0717, 24.075, 24.02, 24.16, 23.881, 23.93, 23.7744, 23.87, 23.795, 23.815, 23.69, 23.93, 24.0274, 24.07, 24.095, 24.11, 24.135, 23.905, 23.87, 23.96, 23.99, 23.93, 23.965, 24.036, 24.19, 24.18, 24.2316, 24.1601, 24.035, 24.15, 24.27, 24.275, 24.47, 24.46, 24.3, 24.345, 24.25, 24.44, 24.38, 24.53, 24.69, 24.65, 24.63, 24.93, 25.11, 25.085, 25.14, 25.095, 25.045, 25.29, 25.5, 25.395, 25.3, 25.39, 25.3243, 25.31, 25.38, 25.3101, 25.34, 25.455, 25.44, 25.475, 25.55, 25.495, 25.46, 25.5, 25.47, 25.505, 25.5805, 25.58, 25.67, 25.68, 25.79, 25.74, 25.715, 25.72, 25.7237, 25.7021, 25.75, 25.8, 25.81, 25.793, 25.825, 25.64, 25.56, 25.54, 25.57, 25.5623, 25.67, 25.58, 25.46, 25.3601, 25.36, 25.285, 25.23], [23.29, 23.485, 23.5, 23.505, 23.625, 23.535, 23.445, 23.4694, 23.4913, 23.48, 23.555, 23.585, 23.59, 23.44, 23.4101, 23.4995, 23.42, 23.205, 23.295, 23.61, 23.66, 23.83, 23.805, 23.855, 23.885, 23.875, 23.98, 24.11, 24.071, 24.085, 24.09, 24.025, 24.165, 23.9, 23.93, 23.7744, 23.875, 23.795, 23.815, 23.7409, 23.94, 24.05, 24.08, 24.0991, 24.115, 24.15, 23.91, 23.88, 23.9619, 24.005, 23.935, 23.965, 24.0542, 24.225, 24.19, 24.245, 24.165, 24.035, 24.16, 24.3001, 24.275, 24.485, 24.46, 24.325, 24.365, 24.495, 24.44, 24.38, 24.56, 24.695, 24.655, 24.635, 24.9519, 25.125, 25.095, 25.145, 25.1001, 25.045, 25.45, 25.5001, 25.395, 25.3215, 25.3956, 25.335, 25.325, 25.4, 25.315, 25.345, 25.455, 25.45, 25.485, 25.63, 25.495, 25.465, 25.505, 25.475, 25.515, 25.585, 25.585, 25.67, 25.685, 25.825, 25.745, 25.715, 25.72, 25.735, 25.7021, 25.75, 25.815, 25.81, 25.793, 25.84, 25.65, 25.565, 25.565, 25.575, 25.5662, 25.68, 25.58, 25.465, 25.3601, 25.36, 25.2899, 25.23], [145595, 3117, 5617, 12120, 7861, 23682, 7923, 12936, 16091, 24330, 4305, 3212, 4008, 104192, 1393, 1350, 67611, 24385, 4611, 4446, 23566, 13161, 7221, 1751, 6489, 5484, 176537, 27636, 4063, 7109, 6490, 2123, 13063, 3967, 32209, 2379, 23084, 4016, 5593, 86296, 21224, 9468, 43829, 2297, 2450, 3702, 21785, 21355, 6218, 89749, 1825, 909, 87435, 11117, 3014, 7860, 8438, 34622, 6293, 26048, 1790, 7328, 3172, 2508, 5831, 155413, 4038, 1249, 19660, 16119, 15416, 12097, 13730, 22018, 13162, 2826, 2409, 3548, 182661, 4608, 20445, 5641, 6874, 3626, 49916, 8725, 1581, 4351, 3986, 1917, 4605, 79786, 45826, 10497, 3958, 4305, 3912, 8609, 5840, 2231, 11104, 31484, 9006, 1346, 77941, 1859, 898, 10276, 3642, 3748, 9312, 28995, 5719, 13971, 13426, 3034, 6496, 56082, 28609, 11464, 13859, 3613, 8382, 3060]], "output_timestamps": [1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0], "output_window": [[25.05, 25.33, 25.355, 25.425, 25.475, 25.47, 25.57, 25.735, 25.625, 25.695, 25.685, 25.735, 25.7171, 25.94, 25.99, 26.1124, 26.195, 26.205, 26.175, 26.17, 25.985, 26.1054, 26.075, 26.13, 26.26, 26.385, 26.34, 26.23, 26.13, 26.105, 26.0701, 26.125, 26.21], [25.16, 25.365, 25.38, 25.44, 25.48, 25.47, 25.57, 25.74, 25.625, 25.7, 25.7, 25.74, 25.725, 25.96, 26, 26.125, 26.1964, 26.22, 26.18, 26.18, 25.99, 26.1085, 26.075, 26.135, 26.26, 26.39, 26.39, 26.23, 26.14, 26.105, 26.0864, 26.13, 26.21], [25.0202, 25.33, 25.355, 25.42, 25.475, 25.4617, 25.53, 25.725, 25.62, 25.6901, 25.685, 25.73, 25.715, 25.89, 25.99, 26.1104, 26.18, 26.205, 26.174, 26.16, 25.98, 26.095, 26.055, 26.12, 26.255, 26.36, 26.34, 26.22, 26.13, 26.085, 26.0701, 26.12, 26.205], [25.1454, 25.36, 25.38, 25.44, 25.48, 25.47, 25.535, 25.7399, 25.62, 25.7, 25.7, 25.73, 25.72, 25.9192, 26, 26.125, 26.185, 26.215, 26.18, 26.175, 25.98, 26.1, 26.06, 26.12, 26.26, 26.36, 26.3752, 26.23, 26.14, 26.09, 26.0864, 26.13, 26.21], [99489, 12361, 9000, 88004, 3934, 9286, 20547, 9787, 1797, 12183, 6683, 12784, 3548, 155442, 2049, 6439, 15372, 7146, 2666, 12535, 9357, 19592, 13429, 8422, 13940, 52537, 61185, 11160, 5730, 55105, 10210, 7661, 3849]], "text": {"content": "Enterprise Products: Market Will Regret The Absurd Valuation\nBy Envision Research\nPublished on: 2023-01-19T01:15:25Z\n\nI see very bright earnings prospects for Enterprise Products Partners L.P. both in the near term and also long term. Click here to see my take on EPD stock.\n\nArticle Content:\n\nDragan Mihajlovic\nDragan Mihajlovic\nI see a divergence between the earnings prospects of Enterprise Products Partners L.P. (NYSE:EPD) and its market valuations. On the one hand, I see an encouraging earnings growth curve ahead both in the near term and also long term. In the near term, the amount of volume of all products being transported through its system of pipelines set a record in Q3 of 2022. And margins in the key NG&L Pipeline segment rose substantially, leading to a nearly 25% YOY gain in profit as seen from the chart below (from about $223 in Q3 2021 to $278 in Q3 2022).\nIn the longer term, as one of the world\u00e2\u0080\u0099s largest exporters of LPG (liquefied petroleum gas), I expect demand to remain robust. Demand from Europe should continue to rise as the EU intends to reduce its reliance on Russian gas going forward. And demands in the United States should remain robust, too, given the underinvestment in energy infrastructure over the past many years in the country, as I have repeatedly argued in my other articles. Last but not least, EPD is involved in just about every major shale play in its sector. It is one of the most diversified members of this industry both in terms of geographical diversity and product categories. Besides its key NG&L segment, it also transports a vast array of raw materials (ethane, propane, butane etc.). Thus, the risk to any single product line or geographical location is minimized.\nYet, its valuation is discounted heavily by the market \u00e2\u0080\u0093 in the range of 20% to 35% by my estimates as to be detailed later. And in the remainder of this article, I will explain why such a divergence between its fundamentals and valuation metrics seems absurd.\nA quick note before moving on, for MLPs, their \u00e2\u0080\u009cshares\u00e2\u0080\u009d should be called \u00e2\u0080\u009cunits\u00e2\u0080\u009d and hence their EPS should be called earnings per unit (\u00e2\u0080\u009cEPU\u00e2\u0080\u009d). But considering that the article may be read by a range of readers, some of whom may not be particularly familiar with these terminologies, I will keep mentioning shares and EPS in the remainder of the article.\nSource: EPD 2022 Q3 ER (EPD)\nSource: EPD 2022 Q3 ER (EPD)\nAs just mentioned above, Enterprise Products Partners L.P. has been enjoying record volumes transported through its pipelines, as reflected in its asset turnover rate (aka asset utilization rate, AUR) shown in the top panel of the next chart. To wit, its AUR dialed in at 0.813x as of the most recent quarter on a TTM basis. It almost doubled from the bottom level of 0.43x during the COVID breakout and is also about 15% above its long-term average of 0.715x.\nThe combination of robust volume and favorable pricing environments has resulted in healthy profits and margins. As aforementioned, margins in the key NG&L pipeline segment rose almost 25% year-over-year gain in the past quarter.\nThe margin from the NG&L segment was partially offset by a decline in the petrochemical and refined operations. But overall, its margins are at a healthy level by historical standards as measured by its EBITDA margin (as shown in the bottom panel of the chart).\nLooking forward, as aforementioned, I anticipate the demand from both Europe and the U.S. to stay robust given the geopolitical shift of the energy landscapes caused by the Russian/Ukraine war. And next, I will explain why EPD is well-positioned to benefit from this shift.\nSource: Seeking Alpha data\nSource: Seeking Alpha data\nIn the long term, the growth potential of any firm is governed by two factors ultimately, the return on invested capital (\u00e2\u0080\u009cROIC\u00e2\u0080\u009d) and the reinvestment rates (\u00e2\u0080\u009cRR\u00e2\u0080\u009d). And EPD enjoys healthy metrics in both areas. In terms of ROIC, the chart below shows its current ROIC hovers around 17%, far above its historical average of ~14%. In terms of reinvestment, the company has been maintaining a plowback ratio in the range of 20% to 25% in recent years.\nAn ROIC of 17% and an RR of 20% could lead to 3.4% of organic real growth. And given the long-term pricing power EPD boasts, adding a conservative inflation escalator of 2.5% can push the growth rate to about 6%.\nAnd next, I will show that a 6% growth rate, when coupled with its current valuation discount, already offers an extremely favorable return profile in the years to come.\nSource: Seeking Alpha data\nSource: Seeking Alpha data\nEnterprise Products Partners L.P. is currently priced at a discounted valuation based on the metrics I\u00e2\u0080\u0099ve examined. As a reliable dividend stock (a dividend champ actually), dividend yield should be the most reliable valuation metric here. As seen from the chart below, its current yield of 7.36% is near the highest level in a decade. It is above its historical average of 6% by 22%, signaling a 22% valuation discount.\nThe second chart below shows its P/E ratios, which suggests an even larger discount. Its P/E sits around 11x currently. Compared to its historical average of 17.68x, it is discounted by about 35%.\nSource: Seeking Alpha data  Source: Seeking Alpha data\nSource: Seeking Alpha data\nSource: Seeking Alpha data\nThe combination of a healthy growth curve and the large valuation discount offers an appealing return profile as summarized in the waterfall chart below. Specifically, I am projecting a 9.2% total annual return in the next 3~5 years, consisting of:\nSource: Author based on Seeking Alpha data\nSource: Author based on Seeking Alpha data\nEnterprise Products Partners L.P. faces both specific and macroeconomic risks though. In terms of macroeconomic risks, inflation is an ongoing concern. Or more precisely, the interest rate increases triggered by inflation are an ongoing concern. As a typical pipeline player, EPD is quite leveraged and therefore sensitive to higher borrowing costs. In terms of its own specific risks, as mentioned above, it is currently facing some headwinds in its petrochemical and refined operations. Also, the potential for its growth in the United States or overseas would also require the construction of more terminals and therefore substantial CAPEX expenditures.\nAll told, the divergence between Enterprise Products Partners L.P.\u00e2\u0080\u0099s fundamentals and valuation metrics seems absurd to me. And absurdity in the stock market often signals outsized return potentials. And indeed, in this case, I am seeing an annual return potential for Enterprise Products Partners L.P. close to double-digits (9.2% based on my projection). And lastly, note out of the 9.2% projected returns, 7.3% would come from its dividends \u00e2\u0080\u0093 adding another layer of safety considering its dividend champ status.\nAs you can tell, our core style is to provide actionable and unambiguous ideas from our independent research. If your share this investment style, check out Envision Early Retirement. It provides at least 1x in-depth articles per week on such ideas.\nWe have helped our members not only to beat S&P 500 but also avoid heavy drawdowns despite the extreme volatilities in BOTH the equity AND bond market.\nJoin for a 100% Risk-Free trial and see if our proven method can help you too.\nThis article was written by\nEnvision Research, aka Lucas Ma, has over 15+ years of investment experience and holds a Masters with in Quantitative Investment and a PhD in Mechanical Engineering with a focus on renewable energy, both from Stanford University. He also has 30+ years of hands-on experience in high-tech R&D and consulting, housing sector, credit sector, and actual portfolio management.\nHe leads the investing group Envision Early Retirement along with Sensor Unlimited where they offer proven solutions to generate both high income and high growth with isolated risks through dynamic asset allocation. Features include: two model portfolios - one for short-term survival/withdrawal and one for aggressive long-term growth, direct access via chat to discuss ideas, monthly updates on all holdings, tax discussions, and ticker critiques by request.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1674090925000, "published_utc": "2023-01-19T01:15:25Z", "article_url": "https://seekingalpha.com/article/4570756-enterprise-products-market-will-regret-the-absurd-valuation", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.559543760993927, "input_bin_label": ">+4%", "output_percentage_change": 3.0324119767914697, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.537569772434528, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [23.29, 23.3875, 23.425, 23.445, 23.481, 23.49, 23.483571428571427, 23.4818, 23.482855555555556, 23.48257, 23.50907, 23.51907, 23.52807, 23.52157, 23.50008, 23.49653, 23.494030000000002, 23.46759, 23.447960000000002, 23.46096, 23.47146, 23.49596, 23.51746, 23.55896, 23.606450000000002, 23.644, 23.7, 23.7905, 23.868100000000002, 23.9156, 23.958599999999997, 23.9781, 24.0141, 24.0186, 24.0231, 24.013039999999997, 24.00254, 23.97104, 23.945439999999998, 23.91103, 23.896030000000003, 23.89853, 23.890030000000003, 23.90994, 23.928440000000002, 23.966, 23.969500000000004, 23.978, 23.99269, 24.019099999999998, 24.0186, 24.0101, 24.00752, 24.02011, 24.02761, 24.037110000000002, 24.06261, 24.07811, 24.097920000000002, 24.12743, 24.161430000000003, 24.21343, 24.25401, 24.264010000000003, 24.28151, 24.30651, 24.33401, 24.368509999999997, 24.40851, 24.448, 24.485999999999997, 24.501, 24.55019, 24.63019, 24.70319, 24.768189999999997, 24.834200000000003, 24.9007, 24.9897, 25.07021, 25.14421, 25.21286, 25.25723, 25.27823, 25.30123, 25.326729999999998, 25.348219999999998, 25.37822, 25.37872, 25.37371, 25.38271, 25.41356, 25.4235, 25.436500000000002, 25.4545, 25.462, 25.482000000000003, 25.506, 25.519, 25.541000000000004, 25.561, 25.5805, 25.6055, 25.6305, 25.651999999999997, 25.678000000000004, 25.696710000000003, 25.713210000000004, 25.73621, 25.75021, 25.76101, 25.76251, 25.75301, 25.738009999999996, 25.72251, 25.70651, 25.692919999999997, 25.68592, 25.662419999999997, 25.62792, 25.584629999999997, 25.53663, 25.500619999999998, 25.46712], "in_sma_50": [23.29, 23.3875, 23.425, 23.445, 23.481, 23.49, 23.483571428571427, 23.4818, 23.482855555555556, 23.48257, 23.489154545454543, 23.497141666666664, 23.504284615384616, 23.499692857142858, 23.49372, 23.49408125, 23.489723529411766, 23.473905555555557, 23.46448947368421, 23.471764999999998, 23.48072857142857, 23.496604545454545, 23.51001304347826, 23.5243875, 23.538811999999997, 23.551742307692304, 23.567603703703703, 23.586975, 23.603665517241378, 23.61971, 23.63488064516129, 23.647071875, 23.662766666666666, 23.66974411764706, 23.67718, 23.679880555555556, 23.685154054054053, 23.688044736842105, 23.6913, 23.69254, 23.698575609756098, 23.706942857142856, 23.715618604651162, 23.72433409090909, 23.733015555555554, 23.74208043478261, 23.74565319148936, 23.748452083333333, 23.752808163265307, 23.757852, 23.770752, 23.780351999999997, 23.791435999999997, 23.805836, 23.817136, 23.831336, 23.845736000000002, 23.857048, 23.870421999999998, 23.886823999999997, 23.901224000000003, 23.919224, 23.936624000000002, 23.954324, 23.973422, 23.993332, 24.013732, 24.037232000000003, 24.062532, 24.084231999999997, 24.104132, 24.120231999999998, 24.14317, 24.16857, 24.19277, 24.21817, 24.240572, 24.259271999999996, 24.286852, 24.315153999999996, 24.341254, 24.367183999999998, 24.391796, 24.420496, 24.448396000000002, 24.480908, 24.509708, 24.540708, 24.573507999999997, 24.607689999999998, 24.63859, 24.670189999999998, 24.698489999999996, 24.725808, 24.753608, 24.780108, 24.812208000000002, 24.846308, 24.87877, 24.912070000000003, 24.94707, 24.984270000000002, 25.018085999999997, 25.047886000000002, 25.078485999999998, 25.108286, 25.139028, 25.173328, 25.206428000000002, 25.236626, 25.266985999999996, 25.294086000000004, 25.317885999999998, 25.342686, 25.366686, 25.388286000000004, 25.41081, 25.43681, 25.45721, 25.47261, 25.486712, 25.501212, 25.507972, 25.510072], "in_sma_200": [23.29, 23.3875, 23.425, 23.445, 23.481, 23.49, 23.483571428571427, 23.4818, 23.482855555555556, 23.48257, 23.489154545454543, 23.497141666666664, 23.504284615384616, 23.499692857142858, 23.49372, 23.49408125, 23.489723529411766, 23.473905555555557, 23.46448947368421, 23.471764999999998, 23.48072857142857, 23.496604545454545, 23.51001304347826, 23.5243875, 23.538811999999997, 23.551742307692304, 23.567603703703703, 23.586975, 23.603665517241378, 23.61971, 23.63488064516129, 23.647071875, 23.662766666666666, 23.66974411764706, 23.67718, 23.679880555555556, 23.685154054054053, 23.688044736842105, 23.6913, 23.69254, 23.698575609756098, 23.706942857142856, 23.715618604651162, 23.72433409090909, 23.733015555555554, 23.74208043478261, 23.74565319148936, 23.748452083333333, 23.752808163265307, 23.757852, 23.76132549019608, 23.765242307692308, 23.770694339622644, 23.779107407407405, 23.786578181818182, 23.794764285714287, 23.80125964912281, 23.805289655172412, 23.811301694915255, 23.819448333333334, 23.826916393442623, 23.83753064516129, 23.84741111111111, 23.8548734375, 23.86272153846154, 23.872301515151513, 23.880774626865673, 23.88811617647059, 23.897853623188407, 23.909241428571427, 23.919745070422533, 23.929679166666666, 23.94368219178082, 23.959645945945944, 23.974784, 23.990181578947368, 24.004596103896105, 24.017934615384615, 24.036062025316454, 24.0543625, 24.070913580246913, 24.08616463414634, 24.101940963855423, 24.116620238095237, 24.130836470588232, 24.145594186046512, 24.159035632183908, 24.172512499999996, 24.186922471910115, 24.200956666666666, 24.215067032967035, 24.230446739130436, 24.244044086021507, 24.2570329787234, 24.27016947368421, 24.282719791666665, 24.29542371134021, 24.308582653061226, 24.321475757575758, 24.334961, 24.348327722772275, 24.362804901960786, 24.37622427184466, 24.389097115384615, 24.40177238095238, 24.41435, 24.42638504672897, 24.43864074074074, 24.45126788990826, 24.46362, 24.475596396396398, 24.48777857142857, 24.49806371681416, 24.507422807017544, 24.516619130434783, 24.525743103448274, 24.534635897435898, 24.544342372881356, 24.55304537815126, 24.560645, 24.5672520661157, 24.57375, 24.579572357723578, 24.584817741935485], "in_ema_10": [23.29, 23.325454545454544, 23.357190082644628, 23.384064613072876, 23.427871047059625, 23.447349038503326, 23.44692194059363, 23.451008860485697, 23.45833452221557, 23.462273699994554, 23.47913302726827, 23.498381567764948, 23.515039464534958, 23.501395925528602, 23.484796666341584, 23.487469999734024, 23.47520272705511, 23.426074958499633, 23.402243147863338, 23.440017120979093, 23.480014008073802, 23.543647824787655, 23.591166402098988, 23.639136147171897, 23.683838665867913, 23.718595272073745, 23.766123404423972, 23.82864642180143, 23.872710708746624, 23.911308761701783, 23.943798077756, 23.958562063618544, 23.996096233869718, 23.978624191347947, 23.969783429284682, 23.934259169414737, 23.92348477497569, 23.900123906798292, 23.884646832834967, 23.85851104504679, 23.873327218674646, 23.905449542551985, 23.937185989360714, 23.966624900386037, 23.993602191224937, 24.022038156456766, 24.001667582555534, 23.979546203909074, 23.976337803198334, 23.981549111707725, 23.973085636851774, 23.971615521060542, 23.986630880867715, 24.029970720709947, 24.059066953308136, 24.092872961797568, 24.105986968743462, 24.09308024715374, 24.105247474943965, 24.140675206772336, 24.165097896450092, 24.223261915277348, 24.266305203408734, 24.276976984607145, 24.292981169224028, 24.329711865728747, 24.349764253778066, 24.355261662182052, 24.392486814512587, 24.447489211873936, 24.485218446078676, 24.51245145588255, 24.592351191176633, 24.689196429144516, 24.762978896572783, 24.832437279014094, 24.88110322828426, 24.910902641323485, 25.00892034290103, 25.09822573510084, 25.15218469235523, 25.182969293745188, 25.221629422155154, 25.242242254490577, 25.25728911731047, 25.283236550526745, 25.289011723158247, 25.299191409856746, 25.327520244428246, 25.349789290895835, 25.374373056187498, 25.420850682335224, 25.43433237645609, 25.439908308009525, 25.4517431610987, 25.45597167726257, 25.466704099578468, 25.488212445109653, 25.505810182362442, 25.535662876478362, 25.562815080755023, 25.61048506607229, 25.634942326786415, 25.649498267370703, 25.66231676421239, 25.675531897991956, 25.680362461993415, 25.693023832540064, 25.71520131753278, 25.732437441617726, 25.743448815869048, 25.76100357662013, 25.74082110814374, 25.70885363393579, 25.682698427765644, 25.663116895444617, 25.64549564172741, 25.651769161413334, 25.63872022297454, 25.60713472788826, 25.562219322817665, 25.525452173214454, 25.48262450535728, 25.4366927771105], "in_ema_50": [23.29, 23.29764705882353, 23.30558246828143, 23.31340276364294, 23.325622263107924, 23.33383315475075, 23.33819263887817, 23.343338025588828, 23.349140455957894, 23.354272202783076, 23.362143881105307, 23.37088333674824, 23.379476147071838, 23.381849631500394, 23.382957489088614, 23.387527783634162, 23.388801203883805, 23.381593313535422, 23.378197497318347, 23.38728779154116, 23.397982387951313, 23.414924255090476, 23.430221343126146, 23.446879329670217, 23.46406053242825, 23.48017580566636, 23.49977675446376, 23.523707077818123, 23.545169545354668, 23.566339367105467, 23.586875078199373, 23.60405644768175, 23.626054234047174, 23.63679720526101, 23.648295354074303, 23.653240634306684, 23.66193708002015, 23.66715523374485, 23.672953067715643, 23.675617653295422, 23.68598558846031, 23.70026066342265, 23.71515240211196, 23.73020917065659, 23.74529900710143, 23.761169634273923, 23.767006119204357, 23.77143725178458, 23.778906379165576, 23.78777279566889, 23.79354641152501, 23.800270081661285, 23.81022811767457, 23.82649368168733, 23.840748831425085, 23.85660181842802, 23.86869586476418, 23.875217595557743, 23.886385532986854, 23.902609629732467, 23.91721317366453, 23.939479323716903, 23.959891899257418, 23.97420986399242, 23.98953496736527, 24.009357125507808, 24.026245081370245, 24.040117823277296, 24.060505359619366, 24.08538750237939, 24.107725247384124, 24.12840268866318, 24.160696700872467, 24.198512516524527, 24.233668888425527, 24.26940736338923, 24.301983545217105, 24.33112144540467, 24.37499903578096, 24.41912064222092, 24.457390420957356, 24.491277071115892, 24.526740715385856, 24.558437157919744, 24.58849844584446, 24.620322036203504, 24.647564309293564, 24.674914728536955, 24.70550630781002, 24.734702138876294, 24.764125584410557, 24.798081443845437, 24.82541158330248, 24.8504934819965, 24.87616040427115, 24.89964430998601, 24.923775905672834, 24.949706262313114, 24.974619742222405, 25.0018895562529, 25.02867820110573, 25.05990650694472, 25.086772918437084, 25.111409274576808, 25.13527557753458, 25.158794182337143, 25.18010029283373, 25.202449300957895, 25.226470896998762, 25.249354391234107, 25.270673826871985, 25.293000343465238, 25.307000329996015, 25.31711796411382, 25.326838828266222, 25.33657063892245, 25.345575711905884, 25.35869038987036, 25.36736919811074, 25.37119785700836, 25.370762646929606, 25.370340582344134, 25.36718604970319, 25.36180620461679], "in_ema_200": [23.29, 23.291940298507463, 23.29401054429346, 23.296109941862678, 23.29938247975459, 23.301726932692358, 23.303152535352137, 23.304806738980474, 23.30666239331898, 23.308387145624263, 23.310841004871786, 23.313568955072068, 23.316319512733045, 23.317550164347644, 23.318471058234735, 23.320272341237374, 23.321264656249937, 23.320107793998694, 23.31985796520269, 23.32274495062356, 23.326100722259145, 23.331114645420747, 23.33582992258074, 23.34099579399785, 23.346408771172, 23.351668385389196, 23.35792044125597, 23.36540381994994, 23.372424677462877, 23.379514979179664, 23.386584481874394, 23.392936875089575, 23.40061909523794, 23.40558805946443, 23.410806088723493, 23.414423938586943, 23.419006784969163, 23.422748010989373, 23.42665101585515, 23.42977787141878, 23.43485470851909, 23.440975557190544, 23.447334009357807, 23.45381924309554, 23.46039815609957, 23.467259865989124, 23.471665240456897, 23.475728272890162, 23.480565802513148, 23.48578405323441, 23.49025386364999, 23.49497770580273, 23.500542106740017, 23.50775064299136, 23.51453919380737, 23.521807460535655, 23.52820738630147, 23.533250098875587, 23.53948641629971, 23.547054710664888, 23.55429794737469, 23.563558664316236, 23.57247847860165, 23.57996625493397, 23.587777535979406, 23.59680462517364, 23.605194628903256, 23.612904135083323, 23.62232797453523, 23.633001328022445, 23.64317046903715, 23.65303941959399, 23.66596340546868, 23.680481182528695, 23.694555996632886, 23.708988275273356, 23.72283018298208, 23.735986101559373, 23.753040966220475, 23.77042463819838, 23.786589567171532, 23.801862307796693, 23.81772039428628, 23.83281770379587, 23.84766528883273, 23.86311140536176, 23.877558058044727, 23.892159470402493, 23.90771012243829, 23.923056290374227, 23.938598018828216, 23.95542788928764, 23.970747014767365, 23.985615203675152, 24.000733460355, 24.01540277915744, 24.030324144538962, 24.045793556036088, 24.061109043040705, 24.07711790828408, 24.093116735067323, 24.110349404370137, 24.126614584426157, 24.142419414431867, 24.158116733691255, 24.173807114450547, 24.189014008834125, 24.2045462077512, 24.220570623594472, 24.236385841270152, 24.25187453936697, 24.267676782756354, 24.281431242629427, 24.294203071060977, 24.30684781662256, 24.31946624630791, 24.331871557289922, 24.345285770650225, 24.357571484375097, 24.368590673585295, 24.378456438027232, 24.388223040633928, 24.39719495067737, 24.405481568083566], "in_macd": [0.0, 0.015555555555557987, 0.028762266540049097, 0.03918049005735469, 0.05646906415145736, 0.06219123400693505, 0.058786196326671813, 0.05739494234553533, 0.05739786367261246, 0.05584462125169054, 0.05997419347174571, 0.06491930910316768, 0.06845272665936974, 0.05847517372865596, 0.04760643369771245, 0.04568013955725192, 0.0373084830135042, 0.013173327795318102, 0.0012933819372449307, 0.01709919778135216, 0.03327641306911744, 0.05913290466985188, 0.0767226584348748, 0.09361807624581786, 0.1081815166817961, 0.11756106099280927, 0.13194604800579057, 0.15208304867971734, 0.1630156497925661, 0.1708401589289288, 0.1754224363556638, 0.1718282384836698, 0.17822220609411232, 0.16006110144595453, 0.1464014200099797, 0.12161846253153286, 0.1088407213443574, 0.09120755407413128, 0.07794843380174044, 0.060760821807107845, 0.06248493409841771, 0.07189858408051109, 0.08084775618522144, 0.0884615205842394, 0.09468698818364985, 0.10127746008422989, 0.08614147698543562, 0.07090796912186903, 0.06469814992253475, 0.06253378274444898, 0.054541372189028436, 0.05005112036140602, 0.053078403170406574, 0.0684703950786485, 0.07695733580358066, 0.08711710604900347, 0.08770248608687581, 0.07679128826940484, 0.07733902458598152, 0.0880628746962806, 0.09345890683744074, 0.11337364533165939, 0.12569005132762, 0.12313806113838766, 0.12292623906831679, 0.13172978315509454, 0.13273848825835088, 0.12722977016821346, 0.13582288539482334, 0.15177677469892004, 0.1593557275759352, 0.161882192336261, 0.18729657706487757, 0.21888224513356747, 0.23874130421719997, 0.2555683014568899, 0.262257620645169, 0.2601144078081248, 0.2877786780035052, 0.3101700158716447, 0.315794340231335, 0.31073881840224615, 0.3091478674717365, 0.2995441552900395, 0.28780854995919114, 0.28131702384574453, 0.2662445515477927, 0.25379467095483577, 0.24992317281556709, 0.24364296005328612, 0.23873803028165952, 0.24374142683914357, 0.23411455602988696, 0.22151100133853419, 0.2123029627474331, 0.200276118121959, 0.1917619108726889, 0.1884899603398118, 0.18377843259650462, 0.18477335037486498, 0.18464374635078684, 0.19360609366696124, 0.19203977212075074, 0.1862309472954209, 0.17995644411551126, 0.17418631832936526, 0.1650560338151017, 0.15984277918067136, 0.1591219354735749, 0.15634495609652532, 0.15103142574588446, 0.14889653529172975, 0.13037037855081834, 0.10758925428314114, 0.08851470673116424, 0.07335926683452954, 0.05994734934474977, 0.05783433878330513, 0.04754255741711688, 0.02976361124796867, 0.0071269598476675355, -0.010697504467074737, -0.030132654520308222, -0.04979457943927912], "in_signal": [0.0, 0.0031111111111115975, 0.008241342196899098, 0.014429171768990216, 0.022837150245483648, 0.03070796699777393, 0.036323612863553505, 0.04053787875994987, 0.04390987574248239, 0.04629682484432402, 0.04903229856980836, 0.05220970067648023, 0.05545830587305814, 0.056061679444177705, 0.05437063029488466, 0.052632532147358115, 0.04956772232058733, 0.04228884341553349, 0.034089751119875784, 0.030691640452171064, 0.03120859497556034, 0.036793456914418654, 0.044779297218509886, 0.05454705302397149, 0.06527394575553641, 0.07573136880299099, 0.08697430464355091, 0.0999960534507842, 0.11259997271914059, 0.12424800996109824, 0.13448289524001136, 0.14195196388874304, 0.1492060123298169, 0.15137703015304443, 0.1503819081244315, 0.1446292190058518, 0.1374715194735529, 0.12821872639366858, 0.11816466787528296, 0.10668389866164794, 0.0978441057490019, 0.09265500141530374, 0.09029355236928728, 0.0899271460122777, 0.09087911444655214, 0.0929587835740877, 0.09159532225635728, 0.08745785162945964, 0.08290591128807467, 0.07883148557934955, 0.07397346290128533, 0.06918899439330947, 0.0659668761487289, 0.06646757993471282, 0.0685655311084864, 0.07227584609658982, 0.07536117409464702, 0.07564719692959859, 0.07598556246087518, 0.07840102490795627, 0.08141260129385317, 0.08780481010141442, 0.09538185834665554, 0.10093309890500198, 0.10533172693766495, 0.11061133818115088, 0.1150367681965909, 0.11747536859091541, 0.12114487195169701, 0.12727125250114163, 0.13368814751610036, 0.1393269564801325, 0.1489208805970815, 0.1629131535043787, 0.17807878364694296, 0.19357668720893237, 0.20731287389617972, 0.21787318067856876, 0.23185428014355605, 0.2475174272891738, 0.26117280987760605, 0.2710860115825341, 0.27869838276037456, 0.2828675372663076, 0.2838557398048843, 0.2833479966130564, 0.27992730760000367, 0.2747007802709701, 0.26974525877988953, 0.2645247990345689, 0.25936744528398703, 0.25624224159501835, 0.2518167044819921, 0.24575556385330055, 0.23906504363212708, 0.23130725853009348, 0.22339818899861258, 0.21641654326685245, 0.20988892113278287, 0.2048658069811993, 0.20082139485511682, 0.19937833461748572, 0.19791062211813873, 0.19557468715359516, 0.1924510385459784, 0.18879809450265578, 0.18404968236514496, 0.17920830172825025, 0.1751910284773152, 0.17142181400115725, 0.1673437363501027, 0.1636542961384281, 0.15699751262090617, 0.14711586095335316, 0.13539563010891537, 0.1229883574540382, 0.11038015583218053, 0.09987099242240546, 0.08940530542134775, 0.07747696658667193, 0.06340696523887104, 0.04858607129768189, 0.03284232613408387, 0.01631494501941127], "in_upper_bb": [null, 23.663271644662753, 23.6593074902772, 23.652364413533277, 23.72218457662131, 23.710181743112365, 23.687427119826644, 23.67079953136752, 23.659761833316157, 23.649368615768303, 23.653310796962337, 23.66315262924736, 23.671365830090796, 23.66385574931047, 23.65853806766423, 23.65333685534353, 23.648053888620158, 23.677888109275777, 23.679048638223314, 23.690505415970495, 23.706852847984916, 23.77199654069504, 23.818721755553735, 23.871131137822978, 23.916952577172324, 23.96112798730131, 24.023396619407336, 24.108058396032874, 24.17090705349333, 24.227628748028582, 24.27905038820932, 24.313874198978144, 24.36850505593565, 24.374014184705036, 24.37483143277686, 24.369153848658954, 24.356666999137158, 24.28635482843005, 24.207313263196227, 24.191517268521537, 24.178734961314476, 24.19105509345988, 24.20418814681103, 24.220212971443996, 24.237323304218034, 24.257600259780933, 24.25644118104523, 24.24229066857177, 24.23297730820304, 24.223955956724428, 24.20965579107847, 24.204686599827145, 24.183960578460486, 24.229151451972502, 24.259891044145277, 24.290334467669307, 24.307191650678718, 24.299978444915542, 24.30375870531194, 24.313403059194457, 24.337631454474074, 24.41479939634539, 24.470805358440607, 24.492519364113345, 24.518528878947222, 24.566291868838224, 24.589936067085738, 24.592577308114453, 24.630139095527813, 24.694136928930728, 24.726120824353558, 24.7451777018155, 24.84612119911457, 24.98751025741169, 25.090580402718565, 25.1901493437174, 25.25821581542552, 25.286472521171188, 25.40618760657881, 25.524848616499995, 25.595457202466747, 25.652310131827058, 25.71076246134832, 25.734754446692897, 25.74746482155608, 25.772674481232574, 25.765939568907307, 25.73320164291067, 25.726768026583763, 25.724808812268595, 25.702207453553793, 25.669878844787483, 25.66220672818317, 25.666995260148983, 25.668034629336706, 25.665699544136995, 25.653110609463898, 25.617646217885074, 25.63569267380178, 25.667937995014782, 25.703266590256806, 25.76606255212926, 25.800633939928254, 25.81991339280638, 25.833536976996072, 25.851761377204404, 25.849732494984973, 25.852365132641072, 25.87543078324705, 25.891402558764618, 25.902999436429983, 25.92574860862414, 25.919932250362415, 25.90987475907291, 25.904270502477807, 25.892651296582837, 25.886809059940763, 25.884697706598637, 25.885111416882086, 25.902268320552572, 25.93190251560969, 25.933424730081047, 25.94885585569498, 25.966909627342847], "in_lower_bb": [null, 23.111728355337245, 23.1906925097228, 23.237635586466723, 23.239815423378694, 23.269818256887632, 23.27971573731621, 23.29280046863248, 23.305949277794955, 23.315771384231695, 23.32499829394675, 23.331130704085968, 23.337203400678437, 23.335529964975244, 23.328901932335768, 23.334825644656473, 23.331393170203373, 23.269923001835338, 23.249930309145107, 23.2530245840295, 23.273677152015086, 23.243033459304964, 23.226808244446264, 23.209398862177025, 23.189577422827682, 23.179402012698688, 23.17063338059267, 23.150031603967122, 23.14515294650667, 23.148931251971415, 23.151009611790684, 23.16018580102185, 23.16305494406435, 23.203545815294962, 23.254718567223144, 23.28788615134105, 23.34587300086284, 23.475185171569947, 23.606226736803777, 23.635112731478465, 23.675895038685525, 23.68557490654012, 23.699941853188964, 23.708327028556003, 23.714216695781968, 23.721439740219065, 23.71559881895477, 23.706749331428234, 23.70515269179696, 23.706174043275578, 23.70497420892153, 23.703943400172857, 23.71358942153951, 23.7008985480275, 23.69615895585472, 23.712775532330692, 23.724918349321285, 23.756131555084462, 23.78685129468806, 23.833126940805542, 23.842398545525928, 23.808730603654606, 23.7907246415594, 23.791600635886656, 23.790591121052778, 23.777328131161777, 23.80668393291426, 23.85404269188555, 23.87629090447219, 23.88129307106927, 23.921309175646442, 23.9692522981845, 23.95807880088543, 23.90668974258831, 23.89411959728143, 23.8845506562826, 23.909994184574483, 23.982737478828813, 23.992022393421188, 23.9933613835, 24.03475279753325, 24.06154986817294, 24.096657538651673, 24.173665553307103, 24.256955178443917, 24.322245518767428, 24.416480431092687, 24.545718357089328, 24.641651973416238, 24.719111187731404, 24.82471254644621, 24.95654115521252, 25.01852327181683, 25.047734739851013, 25.087695370663294, 25.123030455863006, 25.1771093905361, 25.266573782114925, 25.26202732619822, 25.246772004985218, 25.240443409743197, 25.227997447870745, 25.22836606007175, 25.247086607193612, 25.272963023003925, 25.288238622795596, 25.32897750501503, 25.366844867358925, 25.379779216752947, 25.39980744123538, 25.419010563570016, 25.417261391375867, 25.438577749637588, 25.45863524092709, 25.470239497522194, 25.49185870341716, 25.502820940059234, 25.514432293401363, 25.513518583117918, 25.475861679447426, 25.413737484390314, 25.365715269918955, 25.30477414430502, 25.23822037265715], "out_sma_10": [25.1454, 25.252699999999997, 25.295133333333336, 25.33135, 25.361079999999998, 25.37923333333333, 25.401485714285712, 25.4437875, 25.463366666666666, 25.487029999999997, 25.54249, 25.57949, 25.613490000000002, 25.66141, 25.71341, 25.778910000000003, 25.84391, 25.89142, 25.94742, 25.99492, 26.02292, 26.059919999999998, 26.093920000000004, 26.113999999999997, 26.140000000000004, 26.1635, 26.18252, 26.184019999999997, 26.180020000000003, 26.171519999999997, 26.18216, 26.185160000000003, 26.20016], "out_sma_50": [25.1454, 25.252699999999997, 25.295133333333336, 25.33135, 25.361079999999998, 25.37923333333333, 25.401485714285712, 25.4437875, 25.463366666666666, 25.487029999999997, 25.506390909090907, 25.525025, 25.540023076923077, 25.567107142857143, 25.595966666666666, 25.62903125, 25.661735294117648, 25.69247222222222, 25.718131578947368, 25.740975, 25.752357142857143, 25.76815909090909, 25.78084782608696, 25.794979166666668, 25.81358, 25.834596153846153, 25.854618518518517, 25.868025, 25.877403448275864, 25.884490000000003, 25.89100322580645, 25.898471875, 25.90791212121212], "out_sma_200": [25.1454, 25.252699999999997, 25.295133333333336, 25.33135, 25.361079999999998, 25.37923333333333, 25.401485714285712, 25.4437875, 25.463366666666666, 25.487029999999997, 25.506390909090907, 25.525025, 25.540023076923077, 25.567107142857143, 25.595966666666666, 25.62903125, 25.661735294117648, 25.69247222222222, 25.718131578947368, 25.740975, 25.752357142857143, 25.76815909090909, 25.78084782608696, 25.794979166666668, 25.81358, 25.834596153846153, 25.854618518518517, 25.868025, 25.877403448275864, 25.884490000000003, 25.89100322580645, 25.898471875, 25.90791212121212], "out_ema_10": [25.1454, 25.18441818181818, 25.21997851239669, 25.259982419233655, 25.299985615736624, 25.330897321966326, 25.36800689979063, 25.435623827101423, 25.469146767628438, 25.511120082605082, 25.545461885767793, 25.579014270173648, 25.604648039232984, 25.661839304826984, 25.72332306758571, 25.79635523711558, 25.867017921276382, 25.93028739013522, 25.975689682837903, 26.011927922321917, 26.00612284553611, 26.023191419075, 26.02988388833409, 26.04626863590971, 26.085128883926124, 26.13510545048501, 26.17875900494228, 26.188075549498226, 26.179334540498548, 26.16309189677154, 26.14914791554035, 26.14566647635119, 26.157363480650975], "out_ema_50": [25.1454, 25.15381568627451, 25.162685659361784, 25.173560731543674, 25.185577957757648, 25.19673176333578, 25.209997184381436, 25.230777686954713, 25.246041307074137, 25.263843608757504, 25.280947780963093, 25.298557671905716, 25.31508482202706, 25.33877561332012, 25.364705981425214, 25.394521433134027, 25.42552059261897, 25.45648056937901, 25.484853880383756, 25.5119184340942, 25.530274573933642, 25.55261674750487, 25.572514129955664, 25.59398416407505, 25.62010243215054, 25.649118023046597, 25.67759182606438, 25.699254891708915, 25.71653901360268, 25.731184542481007, 25.74511456042293, 25.760208107073012, 25.777847004834854], "out_ema_200": [25.1454, 25.147535323383085, 25.149848404742457, 25.152735485292283, 25.15599184862271, 25.159116307840392, 25.162856444080788, 25.168598171005357, 25.173089731492865, 25.178332619736718, 25.183523339938343, 25.188960918645428, 25.19424488960418, 25.20145837328971, 25.209404061117677, 25.218514468469742, 25.228131239927755, 25.237950829580218, 25.247324453166485, 25.25655505562254, 25.263753512780525, 25.272074373349874, 25.279914429336444, 25.288273489741055, 25.297942410241145, 25.30851014745268, 25.31912397683126, 25.32818741984787, 25.33626515696381, 25.343765006148253, 25.35115440907215, 25.35890411644457, 25.36737273220134], "out_macd": [0.0, 0.01711908831908815, 0.031931831722143755, 0.04795968673340667, 0.06316145705010712, 0.07355416647715174, 0.08604356370373267, 0.11119344969374367, 0.12006594213954713, 0.13203081864677912, 0.1399003849285485, 0.1468648555489871, 0.14984995525959732, 0.16637161508688791, 0.18386554668847666, 0.20544779456221818, 0.22480200250247506, 0.23979687194281496, 0.24602023834829723, 0.247693585379956, 0.23062633777935204, 0.22419899179278602, 0.21341746440396747, 0.20732461571581595, 0.21135643380098657, 0.22008385328308933, 0.22562603261199854, 0.21581405308208446, 0.1984876981446071, 0.17866234657655866, 0.1608064460992935, 0.14846229106896658, 0.1434808329561008], "out_signal": [0.0, 0.00342381766381763, 0.009125420475482857, 0.01689227372706762, 0.02614611039167552, 0.035627721608770764, 0.04571089002776314, 0.05880740196095925, 0.07105910999667683, 0.08325345172669729, 0.09458283836706753, 0.10503924180345145, 0.11400138449468064, 0.1244754306131221, 0.13635345382819303, 0.15017232197499808, 0.1650982580804935, 0.1800379808529578, 0.1932344323520257, 0.20412626295761177, 0.20942627792195984, 0.21238082069612507, 0.21258814943769355, 0.21153544269331803, 0.21149964091485174, 0.21321648338849924, 0.21569839323319911, 0.2157215252029762, 0.2122747597913024, 0.20555227714835367, 0.19660311093854163, 0.18697494696462663, 0.1782761241629215], "out_upper_bb": [null, 25.556190230485267, 25.555249102431127, 25.588435900041215, 25.620400897730978, 25.627642082508288, 25.656999195432245, 25.780273040975704, 25.799328093023917, 25.837354269467266, 25.862687913900604, 25.88844469852049, 25.904392012242266, 25.971620012020384, 26.045316289799388, 26.137384616435853, 26.2229851535438, 26.29620605452039, 26.34605151033505, 26.385395228618425, 26.37032523352, 26.38813402801909, 26.39194014906052, 26.401248378888276, 26.428210629815684, 26.459859998197235, 26.48824695803848, 26.503868318840556, 26.487884544040437, 26.471303635044627, 26.446228845813792, 26.418138450248726, 26.37583704083469], "out_lower_bb": [null, 24.949209769514727, 25.035017564235545, 25.074264099958786, 25.101759102269018, 25.130824584158376, 25.14597223313918, 25.107301959024294, 25.127405240309415, 25.13670573053273, 25.15009390428121, 25.161605301479508, 25.17565414160389, 25.1625942736939, 25.146617043533944, 25.12067788356415, 25.100485434691496, 25.088738389924053, 25.090211647559684, 25.096554771381573, 25.19508476648, 25.25127597198091, 25.315469850939483, 25.374161621111725, 25.425199370184313, 25.48255000180276, 25.53818304196151, 25.571571681159444, 25.639555455959563, 25.695136364955374, 25.758851154186203, 25.826941549751268, 25.918242959165305], "overall_sma_10": [23.29, 23.3875, 23.425, 23.445, 23.481, 23.49, 23.483571428571427, 23.4818, 23.482855555555556, 23.48257, 23.50907, 23.51907, 23.52807, 23.52157, 23.50008, 23.49653, 23.494030000000002, 23.46759, 23.447960000000002, 23.46096, 23.47146, 23.49596, 23.51746, 23.55896, 23.606450000000002, 23.644, 23.7, 23.7905, 23.868100000000002, 23.9156, 23.958599999999997, 23.9781, 24.0141, 24.0186, 24.0231, 24.013039999999997, 24.00254, 23.97104, 23.945439999999998, 23.91103, 23.896030000000003, 23.89853, 23.890030000000003, 23.90994, 23.928440000000002, 23.966, 23.969500000000004, 23.978, 23.99269, 24.019099999999998, 24.0186, 24.0101, 24.00752, 24.02011, 24.02761, 24.037110000000002, 24.06261, 24.07811, 24.097920000000002, 24.12743, 24.161430000000003, 24.21343, 24.25401, 24.264010000000003, 24.28151, 24.30651, 24.33401, 24.368509999999997, 24.40851, 24.448, 24.485999999999997, 24.501, 24.55019, 24.63019, 24.70319, 24.768189999999997, 24.834200000000003, 24.9007, 24.9897, 25.07021, 25.14421, 25.21286, 25.25723, 25.27823, 25.30123, 25.326729999999998, 25.348219999999998, 25.37822, 25.37872, 25.37371, 25.38271, 25.41356, 25.4235, 25.436500000000002, 25.4545, 25.462, 25.482000000000003, 25.506, 25.519, 25.541000000000004, 25.561, 25.5805, 25.6055, 25.6305, 25.651999999999997, 25.678000000000004, 25.696710000000003, 25.713210000000004, 25.73621, 25.75021, 25.76101, 25.76251, 25.75301, 25.738009999999996, 25.72251, 25.70651, 25.692919999999997, 25.68592, 25.662419999999997, 25.62792, 25.584629999999997, 25.53663, 25.500619999999998, 25.46712, 25.425159999999998, 25.40366, 25.385039999999996, 25.361039999999996, 25.35104, 25.35154, 25.369030000000002, 25.40702, 25.44003, 25.487029999999997, 25.542489999999997, 25.57949, 25.613490000000002, 25.66141, 25.71341, 25.778909999999996, 25.84391, 25.89142, 25.94742, 25.99492, 26.02292, 26.059919999999998, 26.093919999999997, 26.113999999999997, 26.139999999999997, 26.1635, 26.18252, 26.184019999999997, 26.180020000000003, 26.171519999999997, 26.18216, 26.185160000000003, 26.20016], "overall_sma_50": [23.29, 23.3875, 23.425, 23.445, 23.481, 23.49, 23.483571428571427, 23.4818, 23.482855555555556, 23.48257, 23.489154545454543, 23.497141666666664, 23.504284615384616, 23.499692857142858, 23.49372, 23.49408125, 23.489723529411766, 23.473905555555557, 23.46448947368421, 23.471764999999998, 23.48072857142857, 23.496604545454545, 23.51001304347826, 23.5243875, 23.538811999999997, 23.551742307692304, 23.567603703703703, 23.586975, 23.603665517241378, 23.61971, 23.63488064516129, 23.647071875, 23.662766666666666, 23.66974411764706, 23.67718, 23.679880555555556, 23.685154054054053, 23.688044736842105, 23.6913, 23.69254, 23.698575609756098, 23.706942857142856, 23.715618604651162, 23.72433409090909, 23.733015555555554, 23.74208043478261, 23.74565319148936, 23.748452083333333, 23.752808163265307, 23.757852, 23.770752, 23.780351999999997, 23.791435999999997, 23.805836, 23.817136, 23.831336, 23.845736000000002, 23.857048, 23.870421999999998, 23.886823999999997, 23.901224000000003, 23.919224, 23.936624000000002, 23.954324, 23.973422, 23.993332, 24.013732, 24.037232000000003, 24.062532, 24.084231999999997, 24.104132, 24.120231999999998, 24.14317, 24.16857, 24.19277, 24.21817, 24.240572, 24.259271999999996, 24.286852, 24.315153999999996, 24.341254, 24.367183999999998, 24.391796, 24.420496, 24.448396000000002, 24.480908, 24.509708, 24.540708, 24.573507999999997, 24.607689999999998, 24.63859, 24.670189999999998, 24.698489999999996, 24.725808, 24.753608, 24.780108, 24.812208000000002, 24.846308, 24.87877, 24.912070000000003, 24.94707, 24.984270000000002, 25.018085999999997, 25.047886000000002, 25.078485999999998, 25.108286, 25.139028, 25.173328, 25.206428000000002, 25.236626, 25.266985999999996, 25.294086000000004, 25.317885999999998, 25.342686, 25.366686, 25.388286000000004, 25.41081, 25.43681, 25.45721, 25.47261, 25.486712, 25.501212, 25.507972, 25.510072, 25.511080000000003, 25.51538, 25.520978, 25.528878, 25.529477999999997, 25.528876, 25.531676, 25.540044, 25.544532, 25.551832, 25.559331999999998, 25.565932000000004, 25.574032000000003, 25.585516, 25.596415999999998, 25.609916, 25.623916000000005, 25.635616, 25.649316000000002, 25.663516, 25.673016000000004, 25.685515999999996, 25.696416, 25.707116, 25.720616, 25.734415999999996, 25.74822, 25.756320000000002, 25.76422, 25.771719999999995, 25.779048000000003, 25.786948, 25.797106], "overall_sma_200": [23.29, 23.3875, 23.425, 23.445, 23.481, 23.49, 23.483571428571427, 23.4818, 23.482855555555556, 23.48257, 23.489154545454543, 23.497141666666664, 23.504284615384616, 23.499692857142858, 23.49372, 23.49408125, 23.489723529411766, 23.473905555555557, 23.46448947368421, 23.471764999999998, 23.48072857142857, 23.496604545454545, 23.51001304347826, 23.5243875, 23.538811999999997, 23.551742307692304, 23.567603703703703, 23.586975, 23.603665517241378, 23.61971, 23.63488064516129, 23.647071875, 23.662766666666666, 23.66974411764706, 23.67718, 23.679880555555556, 23.685154054054053, 23.688044736842105, 23.6913, 23.69254, 23.698575609756098, 23.706942857142856, 23.715618604651162, 23.72433409090909, 23.733015555555554, 23.74208043478261, 23.74565319148936, 23.748452083333333, 23.752808163265307, 23.757852, 23.76132549019608, 23.765242307692308, 23.770694339622644, 23.779107407407405, 23.786578181818182, 23.794764285714287, 23.80125964912281, 23.805289655172412, 23.811301694915255, 23.819448333333334, 23.826916393442623, 23.83753064516129, 23.84741111111111, 23.8548734375, 23.86272153846154, 23.872301515151513, 23.880774626865673, 23.88811617647059, 23.897853623188407, 23.909241428571427, 23.919745070422533, 23.929679166666666, 23.94368219178082, 23.959645945945944, 23.974784, 23.990181578947368, 24.004596103896105, 24.017934615384615, 24.036062025316454, 24.0543625, 24.070913580246913, 24.08616463414634, 24.101940963855423, 24.116620238095237, 24.130836470588232, 24.145594186046512, 24.159035632183908, 24.172512499999996, 24.186922471910115, 24.200956666666666, 24.215067032967035, 24.230446739130436, 24.244044086021507, 24.2570329787234, 24.27016947368421, 24.282719791666665, 24.29542371134021, 24.308582653061226, 24.321475757575758, 24.334961, 24.348327722772275, 24.362804901960786, 24.37622427184466, 24.389097115384615, 24.40177238095238, 24.41435, 24.42638504672897, 24.43864074074074, 24.45126788990826, 24.46362, 24.475596396396398, 24.48777857142857, 24.49806371681416, 24.507422807017544, 24.516619130434783, 24.525743103448274, 24.534635897435898, 24.544342372881356, 24.55304537815126, 24.560645, 24.5672520661157, 24.57375, 24.579572357723578, 24.584817741935485, 24.5893024, 24.59541904761905, 24.6015968503937, 24.608146875, 24.61490542635659, 24.621483076923077, 24.62845648854962, 24.636876515151517, 24.64426842105263, 24.652147014925372, 24.65990888888889, 24.667777205882352, 24.675457664233576, 24.684470289855074, 24.6939345323741, 24.70415642857143, 24.71465886524823, 24.725224647887323, 24.7353979020979, 24.745395138888888, 24.75390965517241, 24.763129452054795, 24.771951700680273, 24.781060135135135, 24.790985906040266, 24.801446, 24.81186821192053, 24.821198026315788, 24.829817647058825, 24.838000649350647, 24.846054838709676, 24.854285256410257, 24.862920382165605], "overall_ema_10": [23.29, 23.325454545454544, 23.357190082644628, 23.384064613072876, 23.427871047059625, 23.447349038503326, 23.44692194059363, 23.451008860485697, 23.45833452221557, 23.462273699994554, 23.47913302726827, 23.498381567764948, 23.515039464534958, 23.501395925528602, 23.484796666341584, 23.487469999734024, 23.47520272705511, 23.426074958499633, 23.402243147863338, 23.440017120979093, 23.480014008073802, 23.543647824787655, 23.591166402098988, 23.639136147171897, 23.683838665867913, 23.718595272073745, 23.766123404423972, 23.82864642180143, 23.872710708746624, 23.911308761701783, 23.943798077756, 23.958562063618544, 23.996096233869718, 23.978624191347947, 23.969783429284682, 23.934259169414737, 23.92348477497569, 23.900123906798292, 23.884646832834967, 23.85851104504679, 23.873327218674646, 23.905449542551985, 23.937185989360714, 23.966624900386037, 23.993602191224937, 24.022038156456766, 24.001667582555534, 23.979546203909074, 23.976337803198334, 23.981549111707725, 23.973085636851774, 23.971615521060542, 23.986630880867715, 24.029970720709947, 24.059066953308136, 24.092872961797568, 24.105986968743462, 24.09308024715374, 24.105247474943965, 24.140675206772336, 24.165097896450092, 24.223261915277348, 24.266305203408734, 24.276976984607145, 24.292981169224028, 24.329711865728747, 24.349764253778066, 24.355261662182052, 24.392486814512587, 24.447489211873936, 24.485218446078676, 24.51245145588255, 24.592351191176633, 24.689196429144516, 24.762978896572783, 24.832437279014094, 24.88110322828426, 24.910902641323485, 25.00892034290103, 25.09822573510084, 25.15218469235523, 25.182969293745188, 25.221629422155154, 25.242242254490577, 25.25728911731047, 25.283236550526745, 25.289011723158247, 25.299191409856746, 25.327520244428246, 25.349789290895835, 25.374373056187498, 25.420850682335224, 25.43433237645609, 25.439908308009525, 25.4517431610987, 25.45597167726257, 25.466704099578468, 25.488212445109653, 25.505810182362442, 25.535662876478362, 25.562815080755023, 25.61048506607229, 25.634942326786415, 25.649498267370703, 25.66231676421239, 25.675531897991956, 25.680362461993415, 25.693023832540064, 25.71520131753278, 25.732437441617726, 25.743448815869048, 25.76100357662013, 25.74082110814374, 25.70885363393579, 25.682698427765644, 25.663116895444617, 25.64549564172741, 25.651769161413334, 25.63872022297454, 25.60713472788826, 25.562219322817665, 25.525452173214454, 25.48262450535728, 25.4366927771105, 25.383730453999497, 25.379415825999587, 25.379522039454205, 25.39051803228071, 25.406787480956943, 25.4182806662375, 25.43950236328523, 25.494120115415186, 25.51700736715788, 25.550278754947353, 25.577500799502378, 25.60522792686558, 25.62609557652638, 25.67938728988522, 25.737680509906088, 25.808102235377707, 25.87662910167267, 25.938151083186728, 25.982123613516414, 26.01719204742252, 26.010429856982057, 26.026715337530774, 26.03276709434336, 26.048627622644567, 26.087058963981917, 26.136684606894296, 26.180051042004422, 26.18913267073089, 26.180199457870728, 26.163799556439685, 26.149726909814284, 26.14614019893896, 26.157751071859145], "overall_ema_50": [23.29, 23.29764705882353, 23.30558246828143, 23.31340276364294, 23.325622263107924, 23.33383315475075, 23.33819263887817, 23.343338025588828, 23.349140455957894, 23.354272202783076, 23.362143881105307, 23.37088333674824, 23.379476147071838, 23.381849631500394, 23.382957489088614, 23.387527783634162, 23.388801203883805, 23.381593313535422, 23.378197497318347, 23.38728779154116, 23.397982387951313, 23.414924255090476, 23.430221343126146, 23.446879329670217, 23.46406053242825, 23.48017580566636, 23.49977675446376, 23.523707077818123, 23.545169545354668, 23.566339367105467, 23.586875078199373, 23.60405644768175, 23.626054234047174, 23.63679720526101, 23.648295354074303, 23.653240634306684, 23.66193708002015, 23.66715523374485, 23.672953067715643, 23.675617653295422, 23.68598558846031, 23.70026066342265, 23.71515240211196, 23.73020917065659, 23.74529900710143, 23.761169634273923, 23.767006119204357, 23.77143725178458, 23.778906379165576, 23.78777279566889, 23.79354641152501, 23.800270081661285, 23.81022811767457, 23.82649368168733, 23.840748831425085, 23.85660181842802, 23.86869586476418, 23.875217595557743, 23.886385532986854, 23.902609629732467, 23.91721317366453, 23.939479323716903, 23.959891899257418, 23.97420986399242, 23.98953496736527, 24.009357125507808, 24.026245081370245, 24.040117823277296, 24.060505359619366, 24.08538750237939, 24.107725247384124, 24.12840268866318, 24.160696700872467, 24.198512516524527, 24.233668888425527, 24.26940736338923, 24.301983545217105, 24.33112144540467, 24.37499903578096, 24.41912064222092, 24.457390420957356, 24.491277071115892, 24.526740715385856, 24.558437157919744, 24.58849844584446, 24.620322036203504, 24.647564309293564, 24.674914728536955, 24.70550630781002, 24.734702138876294, 24.764125584410557, 24.798081443845437, 24.82541158330248, 24.8504934819965, 24.87616040427115, 24.89964430998601, 24.923775905672834, 24.949706262313114, 24.974619742222405, 25.0018895562529, 25.02867820110573, 25.05990650694472, 25.086772918437084, 25.111409274576808, 25.13527557753458, 25.158794182337143, 25.18010029283373, 25.202449300957895, 25.226470896998762, 25.249354391234107, 25.270673826871985, 25.293000343465238, 25.307000329996015, 25.31711796411382, 25.326838828266222, 25.33657063892245, 25.345575711905884, 25.35869038987036, 25.36736919811074, 25.37119785700836, 25.370762646929606, 25.370340582344134, 25.36718604970319, 25.36180620461679, 25.353319686788684, 25.353581659855795, 25.354617673194785, 25.357965999736166, 25.362751646805336, 25.366957464577677, 25.37354736792757, 25.387914137812764, 25.397015544173048, 25.40889728753881, 25.420313080184346, 25.432457665275155, 25.443733835264364, 25.462379567214782, 25.483462721441654, 25.508621046091, 25.53514571095018, 25.561806663461937, 25.586049539404605, 25.609145635898543, 25.62368894429468, 25.642367809224304, 25.658745542195902, 25.676833952305866, 25.699703209078187, 25.725597200879044, 25.751071820452417, 25.769853317689577, 25.78436887385861, 25.7963544082171, 25.807728745149763, 25.820366833575264, 25.83564656559192], "overall_ema_200": [23.29, 23.291940298507463, 23.29401054429346, 23.296109941862678, 23.29938247975459, 23.301726932692358, 23.303152535352137, 23.304806738980474, 23.30666239331898, 23.308387145624263, 23.310841004871786, 23.313568955072068, 23.316319512733045, 23.317550164347644, 23.318471058234735, 23.320272341237374, 23.321264656249937, 23.320107793998694, 23.31985796520269, 23.32274495062356, 23.326100722259145, 23.331114645420747, 23.33582992258074, 23.34099579399785, 23.346408771172, 23.351668385389196, 23.35792044125597, 23.36540381994994, 23.372424677462877, 23.379514979179664, 23.386584481874394, 23.392936875089575, 23.40061909523794, 23.40558805946443, 23.410806088723493, 23.414423938586943, 23.419006784969163, 23.422748010989373, 23.42665101585515, 23.42977787141878, 23.43485470851909, 23.440975557190544, 23.447334009357807, 23.45381924309554, 23.46039815609957, 23.467259865989124, 23.471665240456897, 23.475728272890162, 23.480565802513148, 23.48578405323441, 23.49025386364999, 23.49497770580273, 23.500542106740017, 23.50775064299136, 23.51453919380737, 23.521807460535655, 23.52820738630147, 23.533250098875587, 23.53948641629971, 23.547054710664888, 23.55429794737469, 23.563558664316236, 23.57247847860165, 23.57996625493397, 23.587777535979406, 23.59680462517364, 23.605194628903256, 23.612904135083323, 23.62232797453523, 23.633001328022445, 23.64317046903715, 23.65303941959399, 23.66596340546868, 23.680481182528695, 23.694555996632886, 23.708988275273356, 23.72283018298208, 23.735986101559373, 23.753040966220475, 23.77042463819838, 23.786589567171532, 23.801862307796693, 23.81772039428628, 23.83281770379587, 23.84766528883273, 23.86311140536176, 23.877558058044727, 23.892159470402493, 23.90771012243829, 23.923056290374227, 23.938598018828216, 23.95542788928764, 23.970747014767365, 23.985615203675152, 24.000733460355, 24.01540277915744, 24.030324144538962, 24.045793556036088, 24.061109043040705, 24.07711790828408, 24.093116735067323, 24.110349404370137, 24.126614584426157, 24.142419414431867, 24.158116733691255, 24.173807114450547, 24.189014008834125, 24.2045462077512, 24.220570623594472, 24.236385841270152, 24.25187453936697, 24.267676782756354, 24.281431242629427, 24.294203071060977, 24.30684781662256, 24.31946624630791, 24.331871557289922, 24.345285770650225, 24.357571484375097, 24.368590673585295, 24.378456438027232, 24.388223040633928, 24.39719495067737, 24.405481568083566, 24.412843940540448, 24.422268378943034, 24.431798046814247, 24.44182990704495, 24.452159957721122, 24.462287719335837, 24.472961473372298, 24.48556782687108, 24.496855709190772, 24.508827294173948, 24.520679758908535, 24.53271279613333, 24.544526599156878, 24.558204941453823, 24.572551160941845, 24.58799841307178, 24.60388897612579, 24.619919931587226, 24.635443116347556, 24.65076209031425, 24.66398833817182, 24.67827701142384, 24.69202549887236, 24.70623420037612, 24.72169455659128, 24.737996103291866, 24.754286689328765, 24.76897040386281, 24.782612489396513, 24.795621320347795, 24.80846488929956, 24.82161449239111, 24.835429273561346], "overall_macd": [0.0, 0.015555555555557987, 0.028762266540049097, 0.03918049005735469, 0.05646906415145736, 0.06219123400693505, 0.058786196326671813, 0.05739494234553533, 0.05739786367261246, 0.05584462125169054, 0.05997419347174571, 0.06491930910316768, 0.06845272665936974, 0.05847517372865596, 0.04760643369771245, 0.04568013955725192, 0.0373084830135042, 0.013173327795318102, 0.0012933819372449307, 0.01709919778135216, 0.03327641306911744, 0.05913290466985188, 0.0767226584348748, 0.09361807624581786, 0.1081815166817961, 0.11756106099280927, 0.13194604800579057, 0.15208304867971734, 0.1630156497925661, 0.1708401589289288, 0.1754224363556638, 0.1718282384836698, 0.17822220609411232, 0.16006110144595453, 0.1464014200099797, 0.12161846253153286, 0.1088407213443574, 0.09120755407413128, 0.07794843380174044, 0.060760821807107845, 0.06248493409841771, 0.07189858408051109, 0.08084775618522144, 0.0884615205842394, 0.09468698818364985, 0.10127746008422989, 0.08614147698543562, 0.07090796912186903, 0.06469814992253475, 0.06253378274444898, 0.054541372189028436, 0.05005112036140602, 0.053078403170406574, 0.0684703950786485, 0.07695733580358066, 0.08711710604900347, 0.08770248608687581, 0.07679128826940484, 0.07733902458598152, 0.0880628746962806, 0.09345890683744074, 0.11337364533165939, 0.12569005132762, 0.12313806113838766, 0.12292623906831679, 0.13172978315509454, 0.13273848825835088, 0.12722977016821346, 0.13582288539482334, 0.15177677469892004, 0.1593557275759352, 0.161882192336261, 0.18729657706487757, 0.21888224513356747, 0.23874130421719997, 0.2555683014568899, 0.262257620645169, 0.2601144078081248, 0.2877786780035052, 0.3101700158716447, 0.315794340231335, 0.31073881840224615, 0.3091478674717365, 0.2995441552900395, 0.28780854995919114, 0.28131702384574453, 0.2662445515477927, 0.25379467095483577, 0.24992317281556709, 0.24364296005328612, 0.23873803028165952, 0.24374142683914357, 0.23411455602988696, 0.22151100133853419, 0.2123029627474331, 0.200276118121959, 0.1917619108726889, 0.1884899603398118, 0.18377843259650462, 0.18477335037486498, 0.18464374635078684, 0.19360609366696124, 0.19203977212075074, 0.1862309472954209, 0.17995644411551126, 0.17418631832936526, 0.1650560338151017, 0.15984277918067136, 0.1591219354735749, 0.15634495609652532, 0.15103142574588446, 0.14889653529172975, 0.13037037855081834, 0.10758925428314114, 0.08851470673116424, 0.07335926683452954, 0.05994734934474977, 0.05783433878330513, 0.04754255741711688, 0.02976361124796867, 0.0071269598476675355, -0.010697504467074737, -0.030132654520308222, -0.04979457943927912, -0.07138047982378026, -0.07035996895894314, -0.0671631588060464, -0.05910681855741373, -0.048930405900424745, -0.04119754235548356, -0.029484358183744064, -0.0036260588106280522, 0.007109942792929758, 0.02182208145334741, 0.033100001127994716, 0.04395193248416618, 0.05115556038447977, 0.07210705733903211, 0.09414589902890924, 0.12031142002207673, 0.14422672655492974, 0.16371334305155472, 0.1743229332634222, 0.1802498437341029, 0.16728374972983318, 0.16479141112557727, 0.15776987619488736, 0.15525705109312327, 0.16268709352230104, 0.17463157584120736, 0.18321222066836995, 0.17626415355952574, 0.1616323157556252, 0.14433805746759987, 0.1288563672707994, 0.1187364519625298, 0.11583638780975392], "overall_signal": [0.0, 0.0031111111111115975, 0.008241342196899098, 0.014429171768990216, 0.022837150245483648, 0.03070796699777393, 0.036323612863553505, 0.04053787875994987, 0.04390987574248239, 0.04629682484432402, 0.04903229856980836, 0.05220970067648023, 0.05545830587305814, 0.056061679444177705, 0.05437063029488466, 0.052632532147358115, 0.04956772232058733, 0.04228884341553349, 0.034089751119875784, 0.030691640452171064, 0.03120859497556034, 0.036793456914418654, 0.044779297218509886, 0.05454705302397149, 0.06527394575553641, 0.07573136880299099, 0.08697430464355091, 0.0999960534507842, 0.11259997271914059, 0.12424800996109824, 0.13448289524001136, 0.14195196388874304, 0.1492060123298169, 0.15137703015304443, 0.1503819081244315, 0.1446292190058518, 0.1374715194735529, 0.12821872639366858, 0.11816466787528296, 0.10668389866164794, 0.0978441057490019, 0.09265500141530374, 0.09029355236928728, 0.0899271460122777, 0.09087911444655214, 0.0929587835740877, 0.09159532225635728, 0.08745785162945964, 0.08290591128807467, 0.07883148557934955, 0.07397346290128533, 0.06918899439330947, 0.0659668761487289, 0.06646757993471282, 0.0685655311084864, 0.07227584609658982, 0.07536117409464702, 0.07564719692959859, 0.07598556246087518, 0.07840102490795627, 0.08141260129385317, 0.08780481010141442, 0.09538185834665554, 0.10093309890500198, 0.10533172693766495, 0.11061133818115088, 0.1150367681965909, 0.11747536859091541, 0.12114487195169701, 0.12727125250114163, 0.13368814751610036, 0.1393269564801325, 0.1489208805970815, 0.1629131535043787, 0.17807878364694296, 0.19357668720893237, 0.20731287389617972, 0.21787318067856876, 0.23185428014355605, 0.2475174272891738, 0.26117280987760605, 0.2710860115825341, 0.27869838276037456, 0.2828675372663076, 0.2838557398048843, 0.2833479966130564, 0.27992730760000367, 0.2747007802709701, 0.26974525877988953, 0.2645247990345689, 0.25936744528398703, 0.25624224159501835, 0.2518167044819921, 0.24575556385330055, 0.23906504363212708, 0.23130725853009348, 0.22339818899861258, 0.21641654326685245, 0.20988892113278287, 0.2048658069811993, 0.20082139485511682, 0.19937833461748572, 0.19791062211813873, 0.19557468715359516, 0.1924510385459784, 0.18879809450265578, 0.18404968236514496, 0.17920830172825025, 0.1751910284773152, 0.17142181400115725, 0.1673437363501027, 0.1636542961384281, 0.15699751262090617, 0.14711586095335316, 0.13539563010891537, 0.1229883574540382, 0.11038015583218053, 0.09987099242240546, 0.08940530542134775, 0.07747696658667193, 0.06340696523887104, 0.04858607129768189, 0.03284232613408387, 0.01631494501941127, -0.001224139949227038, -0.015051305751170259, -0.025473676362145488, -0.03220030480119914, -0.03554632502104427, -0.03667656848793213, -0.03523812642709452, -0.028915712903801228, -0.021710581764455034, -0.013004049120894548, -0.0037832390711166966, 0.005763795239939879, 0.01484214826884786, 0.026295130082884713, 0.039865283872089624, 0.055954511102087046, 0.07360895419265559, 0.09162983196443542, 0.10816845222423277, 0.1225847305262068, 0.1315245343669321, 0.13817790971866115, 0.1420963030139064, 0.1447284526297498, 0.14832018080826004, 0.15358245981484953, 0.15950841198555363, 0.16285956030034807, 0.16261411139140353, 0.1589589006066428, 0.15293839393947414, 0.14609800554408528, 0.140045681997219], "overall_upper_bb": [null, 23.663271644662753, 23.6593074902772, 23.652364413533277, 23.72218457662131, 23.710181743112365, 23.687427119826644, 23.67079953136752, 23.659761833316157, 23.649368615768303, 23.653310796962337, 23.66315262924736, 23.671365830090796, 23.66385574931047, 23.65853806766423, 23.65333685534353, 23.648053888620158, 23.677888109275777, 23.679048638223314, 23.690505415970495, 23.706852847984916, 23.77199654069504, 23.818721755553735, 23.871131137822978, 23.916952577172324, 23.96112798730131, 24.023396619407336, 24.108058396032874, 24.17090705349333, 24.227628748028582, 24.27905038820932, 24.313874198978144, 24.36850505593565, 24.374014184705036, 24.37483143277686, 24.369153848658954, 24.356666999137158, 24.28635482843005, 24.207313263196227, 24.191517268521537, 24.178734961314476, 24.19105509345988, 24.20418814681103, 24.220212971443996, 24.237323304218034, 24.257600259780933, 24.25644118104523, 24.24229066857177, 24.23297730820304, 24.223955956724428, 24.20965579107847, 24.204686599827145, 24.183960578460486, 24.229151451972502, 24.259891044145277, 24.290334467669307, 24.307191650678718, 24.299978444915542, 24.30375870531194, 24.313403059194457, 24.337631454474074, 24.41479939634539, 24.470805358440607, 24.492519364113345, 24.518528878947222, 24.566291868838224, 24.589936067085738, 24.592577308114453, 24.630139095527813, 24.694136928930728, 24.726120824353558, 24.7451777018155, 24.84612119911457, 24.98751025741169, 25.090580402718565, 25.1901493437174, 25.25821581542552, 25.286472521171188, 25.40618760657881, 25.524848616499995, 25.595457202466747, 25.652310131827058, 25.71076246134832, 25.734754446692897, 25.74746482155608, 25.772674481232574, 25.765939568907307, 25.73320164291067, 25.726768026583763, 25.724808812268595, 25.702207453553793, 25.669878844787483, 25.66220672818317, 25.666995260148983, 25.668034629336706, 25.665699544136995, 25.653110609463898, 25.617646217885074, 25.63569267380178, 25.667937995014782, 25.703266590256806, 25.76606255212926, 25.800633939928254, 25.81991339280638, 25.833536976996072, 25.851761377204404, 25.849732494984973, 25.852365132641072, 25.87543078324705, 25.891402558764618, 25.902999436429983, 25.92574860862414, 25.919932250362415, 25.90987475907291, 25.904270502477807, 25.892651296582837, 25.886809059940763, 25.884697706598637, 25.885111416882086, 25.902268320552572, 25.93190251560969, 25.933424730081047, 25.94885585569498, 25.966909627342847, 25.98659181268874, 25.971073078143846, 25.955942149487438, 25.93033841634073, 25.889952008487757, 25.845487801112714, 25.803834149981594, 25.777813653900292, 25.77291122694492, 25.794226306244436, 25.814321283122542, 25.83796085649369, 25.859190836074053, 25.91021472879528, 25.98679635795561, 26.089699637889566, 26.1894968752494, 26.279613636756487, 26.342713573007764, 26.385395228618368, 26.370325233519935, 26.388134028019024, 26.391940149060453, 26.40124837888821, 26.42821062981562, 26.45985999819717, 26.488246958038424, 26.50386831884049, 26.48788454404037, 26.471303635044556, 26.446228845813714, 26.418138450248634, 26.375837040834572], "overall_lower_bb": [null, 23.111728355337245, 23.1906925097228, 23.237635586466723, 23.239815423378694, 23.269818256887632, 23.27971573731621, 23.29280046863248, 23.305949277794955, 23.315771384231695, 23.32499829394675, 23.331130704085968, 23.337203400678437, 23.335529964975244, 23.328901932335768, 23.334825644656473, 23.331393170203373, 23.269923001835338, 23.249930309145107, 23.2530245840295, 23.273677152015086, 23.243033459304964, 23.226808244446264, 23.209398862177025, 23.189577422827682, 23.179402012698688, 23.17063338059267, 23.150031603967122, 23.14515294650667, 23.148931251971415, 23.151009611790684, 23.16018580102185, 23.16305494406435, 23.203545815294962, 23.254718567223144, 23.28788615134105, 23.34587300086284, 23.475185171569947, 23.606226736803777, 23.635112731478465, 23.675895038685525, 23.68557490654012, 23.699941853188964, 23.708327028556003, 23.714216695781968, 23.721439740219065, 23.71559881895477, 23.706749331428234, 23.70515269179696, 23.706174043275578, 23.70497420892153, 23.703943400172857, 23.71358942153951, 23.7008985480275, 23.69615895585472, 23.712775532330692, 23.724918349321285, 23.756131555084462, 23.78685129468806, 23.833126940805542, 23.842398545525928, 23.808730603654606, 23.7907246415594, 23.791600635886656, 23.790591121052778, 23.777328131161777, 23.80668393291426, 23.85404269188555, 23.87629090447219, 23.88129307106927, 23.921309175646442, 23.9692522981845, 23.95807880088543, 23.90668974258831, 23.89411959728143, 23.8845506562826, 23.909994184574483, 23.982737478828813, 23.992022393421188, 23.9933613835, 24.03475279753325, 24.06154986817294, 24.096657538651673, 24.173665553307103, 24.256955178443917, 24.322245518767428, 24.416480431092687, 24.545718357089328, 24.641651973416238, 24.719111187731404, 24.82471254644621, 24.95654115521252, 25.01852327181683, 25.047734739851013, 25.087695370663294, 25.123030455863006, 25.1771093905361, 25.266573782114925, 25.26202732619822, 25.246772004985218, 25.240443409743197, 25.227997447870745, 25.22836606007175, 25.247086607193612, 25.272963023003925, 25.288238622795596, 25.32897750501503, 25.366844867358925, 25.379779216752947, 25.39980744123538, 25.419010563570016, 25.417261391375867, 25.438577749637588, 25.45863524092709, 25.470239497522194, 25.49185870341716, 25.502820940059234, 25.514432293401363, 25.513518583117918, 25.475861679447426, 25.413737484390314, 25.365715269918955, 25.30477414430502, 25.23822037265715, 25.161078187311258, 25.13909692185615, 25.122017850512567, 25.116621583659267, 25.123507991512238, 25.13397219888729, 25.149825850018406, 25.165836346099713, 25.167738773055078, 25.159923693755562, 25.153328716877457, 25.14518914350631, 25.13933916392595, 25.112235271204725, 25.077653642044393, 25.04075036211043, 25.023443124750603, 25.018826363243505, 25.044736426992237, 25.09655477138163, 25.195084766480065, 25.251275971980974, 25.315469850939543, 25.374161621111792, 25.425199370184377, 25.482550001802824, 25.53818304196158, 25.57157168115951, 25.63955545595963, 25.695136364955445, 25.75885115418628, 25.82694154975136, 25.918242959165422]}, "alignment": "consistent"}

7705_MU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0], "input_window": [[61.18, 62.5283, 63.345, 63.19, 63.74, 63.265, 63.09, 63.89, 63.395, 63.425, 63.31, 63.69, 63.775, 64.36, 63.05, 62.25, 62.98, 62.9, 62.3, 61.9, 61.305, 61.71, 62.88, 62.805, 63.1, 63.105, 63.18, 62.42, 62.19, 61.85, 62.12, 62.38, 62.6418, 62.325, 62.255, 62.22, 62.255, 62.105, 62.3, 63.33, 61.725, 61.985, 62.14, 61.74, 61.705, 61.905, 60.585, 60.955, 60.61, 60.855, 60.75, 60.745, 59.88, 61.5407, 61.13, 61.39, 61.91, 61.69, 61.215, 60.955, 61.01, 61, 61.065, 61.275, 61.24, 60.095, 60.86, 60.24, 59.9915, 59.56, 59.53, 59.5, 58.815, 58.48, 58.62, 58.22, 58.35, 58.355, 59.575, 60.015, 60.415, 60.745, 61.045, 60.715, 60.72, 60.415, 61.17, 61.2791, 61.4, 61.39, 61.87, 62.43, 63.04, 63.2042, 63.06, 63.82, 63.81, 64.255, 62.8, 62.82, 62.4775, 62.88, 62.59, 62.55, 62.23, 61.68, 61.89, 61.77, 61.895, 61.75, 61.87, 61.59, 61.4639, 61.23, 61.405, 61.62, 61.91, 60.55, 60.16, 60.22, 60.55, 60.73, 60.42, 60.48, 61.16, 61.0047, 61.28, 61.37, 61.495, 61.68, 61.25, 61.025, 61.07, 61.045, 60.985, 60.83, 60.86, 60.295, 60.9, 60.92, 60.9092], [61.8, 62.76, 63.398, 63.24, 63.75, 63.3, 63.11, 63.9199, 63.489, 63.43, 63.34, 63.6983, 63.775, 64.36, 63.12, 62.35, 63, 62.97, 62.31, 61.985, 61.35, 61.8, 62.92, 62.88, 63.11, 63.1475, 63.22, 62.46, 62.24, 61.855, 62.12, 62.45, 62.645, 62.43, 62.35, 62.225, 62.27, 62.105, 62.34, 63.45, 61.725, 62.005, 62.17, 61.765, 61.73, 61.91, 60.645, 60.96, 60.65, 60.855, 60.87, 60.75, 60.2, 61.6, 61.13, 61.44, 61.95, 61.74, 61.3, 61.015, 61.04, 61.02, 61.115, 61.325, 61.32, 60.5, 60.875, 60.32, 60.007, 59.61, 59.54, 59.505, 59.055, 58.515, 58.66, 58.235, 58.42, 58.37, 59.91, 60.1, 60.43, 60.79, 61.065, 60.76, 60.745, 60.4196, 61.185, 61.31, 61.41, 61.43, 61.89, 62.86, 63.11, 63.24, 63.098, 63.87, 63.84, 64.37, 62.81, 62.935, 62.485, 62.91, 62.6, 62.57, 62.32, 61.72, 61.94, 61.815, 61.94, 61.785, 61.875, 61.59, 61.47, 61.24, 61.435, 61.88, 62.01, 60.55, 60.215, 60.2953, 60.5608, 60.84, 60.45, 60.525, 61.27, 61.095, 61.32, 61.39, 61.52, 61.69, 61.25, 61.07, 61.075, 61.09, 61, 60.91, 60.86, 60.315, 60.96, 60.965, 60.91], [61, 62.5283, 63.3, 63.15, 63.69, 63.26, 63.04, 63.66, 63.3801, 63.37, 63.3, 63.665, 63.735, 63.8616, 62.955, 62.235, 62.965, 62.9, 62.2197, 61.84, 61.26, 61.7, 62.82, 62.805, 62.97, 63.101, 62.91, 62.385, 62.19, 61.81, 62.065, 62.38, 62.565, 62.3, 62.255, 62.13, 62.23, 62.07, 62.3, 63.17, 61.59, 61.955, 62.12, 61.71, 61.7, 61.845, 60.585, 60.91, 60.61, 60.82, 60.75, 60.725, 59.87, 61.49, 61.0736, 61.38, 61.9, 61.68, 61.215, 60.955, 60.975, 60.96, 61.065, 61.27, 61.235, 60.05, 60.84, 60.23, 59.98, 59.56, 59.5006, 59.49, 58.78, 58.435, 58.62, 58.21, 58.345, 58.31, 59.45, 60, 60.38, 60.73, 61.03, 60.7, 60.7, 60.2201, 61.08, 61.265, 61.38, 61.39, 61.86, 62.43, 63.035, 63.165, 63.0519, 63.82, 63.805, 64.25, 62.66, 62.82, 62.46, 62.88, 62.57, 62.54, 62.06, 61.65, 61.87, 61.765, 61.895, 61.75, 61.81, 61.48, 61.44, 61.22, 61.405, 61.5, 61.88, 60.2, 60.13, 60.215, 60.505, 60.73, 60.39, 60.48, 61.16, 61.0047, 61.271, 61.365, 61.485, 61.65, 60.96, 61.025, 61.04, 61.0401, 60.985, 60.83, 60.82, 60.21, 60.89, 60.9, 60.89], [61.78, 62.7, 63.305, 63.24, 63.715, 63.3, 63.09, 63.6877, 63.43, 63.39, 63.325, 63.695, 63.76, 63.89, 62.97, 62.275, 62.99, 62.96, 62.23, 61.9605, 61.27, 61.79, 62.84, 62.845, 62.97, 63.12, 62.94, 62.44, 62.2, 61.84, 62.07, 62.45, 62.57, 62.3616, 62.32, 62.13, 62.24, 62.08, 62.33, 63.27, 61.6299, 61.99, 62.1465, 61.76, 61.72, 61.865, 60.62, 60.935, 60.645, 60.82, 60.84, 60.74, 60.09, 61.6, 61.1, 61.44, 61.94, 61.715, 61.285, 60.985, 60.99, 60.97, 61.11, 61.3221, 61.31, 60.4, 60.84, 60.31, 59.98, 59.6, 59.525, 59.505, 59.035, 58.46, 58.64, 58.23, 58.395, 58.365, 59.765, 60.095, 60.41, 60.765, 61.04, 60.7325, 60.735, 60.23, 61.09, 61.28, 61.395, 61.41, 61.88, 62.78, 63.095, 63.185, 63.098, 63.87, 63.815, 64.365, 62.75, 62.9305, 62.46, 62.9, 62.58, 62.56, 62.12, 61.6597, 61.93, 61.78, 61.93, 61.78, 61.82, 61.515, 61.47, 61.22, 61.435, 61.82, 62.008, 60.26, 60.19, 60.275, 60.51, 60.805, 60.39, 60.52, 61.2504, 61.07, 61.31, 61.365, 61.5, 61.67, 60.96, 61.045, 61.045, 61.085, 60.99, 60.9, 60.83, 60.235, 60.95, 60.955, 60.8975], [1023295.0, 135744, 135688, 51300, 69442, 59161, 45747, 159193, 36537, 30442, 18592, 22285, 16683, 549143, 39904, 36989, 14923, 11958, 51289, 38438, 61134, 44501, 46117, 44197, 52248, 33479, 319982, 33897, 14353, 12474, 16948, 16865, 99016, 52423, 20725, 20398, 7519, 16111, 17461, 257679, 42519, 26495, 13223, 36591, 10074, 27173, 37836, 22654, 21958, 12133, 45542, 10981, 188446, 35464, 14708, 16510, 27054, 36706, 39318, 22961, 10502, 11177, 13258, 20372, 16506, 342242, 23972, 14921, 7952, 10792, 16035, 27382, 47182, 31209, 45663, 10462, 25516, 21488, 736778, 69177, 44667, 72112, 13380, 28747, 66576, 40025, 26991, 26462, 26795, 12705, 16277, 233669, 142473, 40979, 12177, 48840, 25237, 127952, 97866, 15601, 32734, 12151, 11645, 21405, 223901, 43093, 23690, 24298, 12717, 11021, 14364, 22504, 11319, 6161, 5709, 139566, 29276, 158325, 26309, 28222, 23699, 36400, 15622, 33012, 31030, 31819, 20023, 14793, 20131, 36771, 233623, 16642, 16138, 11247, 7212, 35689, 10891, 35511, 30342, 15874, 14284]], "output_timestamps": [1683667200.0, 1683670800.0, 1683674400.0, 1683741000.0, 1683744600.0, 1683748200.0, 1683751800.0, 1683755400.0, 1683759000.0, 1683762600.0, 1683829200.0, 1683832800.0, 1683836400.0, 1683840000.0, 1683843600.0, 1683847200.0, 1683913800.0, 1683917400.0, 1683921000.0, 1683924600.0, 1683928200.0, 1683931800.0, 1683935400.0, 1684174800.0, 1684178400.0, 1684182000.0, 1684185600.0, 1684189200.0, 1684192800.0, 1684259400.0, 1684263000.0, 1684266600.0, 1684270200.0], "output_window": [[60.8284, 61.365, 60.78, 61.69, 60.89, 61, 60.3796, 60.08, 60.225, 60.14, 60.69, 61.19, 61.67, 61.395, 61.17, 61.3, 61.61, 61.9, 61.61, 60.885, 60.705, 60.26, 60.79, 62.025, 63.5091, 63.795, 63.98, 64.035, 64.485, 63.74, 64.405, 64.545, 64.57], [60.8284, 61.365, 60.81, 61.7393, 60.89, 61.05, 60.415, 60.09, 60.225, 60.145, 60.81, 61.275, 61.71, 61.395, 61.185, 61.3342, 61.825, 61.91, 61.635, 60.885, 60.71, 60.3, 60.81, 62.025, 63.5599, 63.795, 63.995, 64.0693, 64.53, 63.765, 64.465, 64.555, 64.58], [60.805, 61.34, 60.765, 61.61, 60.8009, 60.995, 60.36, 60.05, 60.19, 60.015, 60.69, 61.14, 61.665, 61.365, 61.145, 61.28, 61.6, 61.82, 61.59, 60.85, 60.635, 60.25, 60.76, 61.985, 63.5, 63.76, 63.95, 64.035, 64.45, 63.57, 64.395, 64.515, 64.54], [60.815, 61.355, 60.785, 61.635, 60.86, 61.05, 60.38, 60.075, 60.2136, 60.015, 60.71, 61.1521, 61.7, 61.385, 61.175, 61.33, 61.825, 61.83, 61.5919, 60.85, 60.655, 60.27, 60.81, 61.995, 63.545, 63.76, 63.9786, 64.055, 64.5164, 63.59, 64.44, 64.522, 64.58], [12659, 19135, 28336, 20025, 36456, 4110, 45867, 14218, 7590, 125167, 46209, 76998, 29220, 11339, 17493, 28609, 108851, 27135, 9744, 11663, 20444, 17678, 44282, 20458, 43186, 22661, 41379, 22174, 45875, 168407, 23453, 15709, 12567]], "text": {"content": "Foreign businesses in China fear they\u2019re being targeted in a \u2018campaign\u2019 of government crackdowns. It\u2019s probably not that simple.\nBy MarketWatch\nPublished on: 2023-05-09T17:18:00Z\n\nExperts say U.S.-China tensions are indeed complicating corporate relations, but messier bureaucratic matters are just as important.\n\nArticle Content:\n\nForeign investors and businesspeople with exposure to China are becoming increasingly unnerved. And for good reason.\nIn March, Chinese authorities detained an employee of Japanese drug manufacturer Astellas Pharma \n        4503,\n        +0.88%\nALPMY,\n        -0.72%\n       for alleged espionage violations. The Chinese seem confident in their case. Beijing\u2019s ambassador to Japan said there was ample evidence of wrongdoing, and, despite the uproar, the Astellas employee remains detained.\nThat same month, Chinese authorities raided the office, and detained five Chinese employees, of U.S. corporate due-diligence company Mintz Group and shuttered its Beijing office. Weeks later a similar scene unfolded at the U.S. consulting firm Bain & Co.\u2019s Shanghai office.\nDays later, American chip manufacturer Micron Technology \n        MU,\n        -0.23%\n       fell under a cybersecurity investigation that Chinese authorities said was intended to secure its supply chain for vital tech infrastructure.\nAmid this, China has prevented numerous Chinese and foreign businesspeople from leaving the country, who may face a legal labyrinth in China\u2019s opaque judicial system if accused of wrongdoing.\n\u201c The recent exacerbation of tension between China and the U.S. is, it\u2019s virtually certain, a key component of Beijing\u2019s tightened corporate oversight. And the worse the former gets, the tighter the latter will become. \u201d\nThis spate of corporate hypersupervision comes as China vastly expanded its already controversial anti-espionage law last week. The newest provisions restrict disclosing even previously public financial information to outsiders; more easily allow raids, such as those against Bain and Mintz, on overseas firms; and confer new authority to detain purported suspects and deprive them of freedom to leave of country.\nFrom the archives (April 2023): China is not only asserting itself geopolitically but openly questioning the U.S.\u2019s central role on the world stage\nInvestors and businesspeople are horrified, for the most part.\nBut experts say the situation is messier than it appears, and several distinct factors are involved.\n\u201cI have not seen any evidence of the institution of a \u2018political campaign\u2019 against foreign business,\u201d Lester Ross, chair of the policy committee at the American Chamber of Commerce in China, told MarketWatch.\n\u201cThere\u2019s no evidence of any connection between the incidents that you listed,\u201d added Colin Hawes, a law professor at the University of Technology Sydney and author of \u201cThe Chinese Corporate Ecosystem.\u201d\nThey involve different industries and government regulators or agencies, whose decision making is surprisingly fragmented, he said.\nThe Bain and Mintz raids are much more likely to be part of an anti-corruption investigation, Hawes said. \u201cOr because they stepped on the toes of some powerful Chinese official, as occurred with another due-diligence firm headed by Peter Humphrey several years ago.\u201d\nThe recent unfoldings feature disturbing echoes of the Humphrey case. On Friday, Humphrey himself wrote online, \u201cThe biggest risk is that you tread on the toes of someone you investigate by finding out things they don\u2019t want to be known. And if they are connected to the Communist Party, they will then leverage their contacts to get you arrested.\u201d\nBy contrast, the case of Japan\u2019s Astellas Pharma is almost certainly an espionage issue, Hawes said, \u201cand not [linked to] any hot-button trade-related industries like chips or networks.\u201d\nA recurrent theme from experts on China corporate law is their insistence that what may often seem like campaigns are instead representative of mere jockeying among rival government divisions or bumbling bureaucracies.\nThe latest series of \u201ccrackdowns\u201d shows the conflicted nature of Chinese law and politics at this juncture, said Bing Ling, professor of Chinese law at the University of Sydney Law School. There are national-security concerns, geopolitical considerations, the legal system\u2019s growing experience with international business, and so on.\nThis, of course, contradicts the \u201cChina is now open for business\u201d campaign launched early this year, spearheaded by the new premier, Li Qiang, and backed vocally by President Xi Jinping. \u201cIt is difficult as usual to forecast how the balance will shift in the future,\u201d Bing told MarketWatch.\nFrom the archives (March 2023): China\u2019s Xi is tightening his grip on power. He\u2019s also centralizing economic and technology oversight.\nNot only interdepartmental infighting but personnel-level issues may be at play.\n\u201cRecent events may have to do with leadership reshuffling of the security agencies. Hopefully it will calm down after a few months,\u201d said Victor Shih, incoming director of the 21st Century China Center at the University of California, San Diego.\n\u201c \u2018Someone is bound to get hurt in this tetchy environment.\u2019 \u201d\nBut all agreed on one thing: that U.S.-China tensions are a key component of Beijing\u2019s tightened corporate oversight, and the worse the former get, the tighter the latter will become.\n\u201cMuch may depend on how the Sino-U.S. tensions will evolve and how they are received by the leadership,\u201d said Bing.\nOthers put it more gloomily.\nThis corporate combativeness hinges on the \u201cextreme and rigid position on national security in both Beijing and Washington,\u201d said James Zimmermann, longtime China-based businessman and former chairman of the American Chamber of Commerce in China.\n\u201cBoth sides have hollowed out any level of collaboration, and there is little room for developing even a pretense of goodwill. Someone is bound to get hurt in this tetchy environment,\u201d he told MarketWatch.\nUniversity of Technology Sydney\u2019s Hawes was even blunter. \u201cThe constant recent U.S. political attacks and draconian sanctions on China will definitely impact the way that these cases play out,\u201d he said.\nChinese authorities will no longer exercise leniency or avoid prosecuting American firms to maintain the bilateral relationship, and \u201cbehind-the-scenes diplomatic support will be less effective in resolving any charges,\u201d he said.\nThings may be most contentious with the U.S., but as we\u2019ve seen with the Japan case, tensions are by no means confined to Washington.\n\u201cBusinesses from countries which have recently taken a harder line against Chinese military and foreign policies,\u201d said AmCham China\u2019s Ross, \u201care also more vulnerable.\u201d\nTanner Brown covers China for MarketWatch and Barron\u2019s.\nMore recent dispatches from Tanner Brown:\nChina is not only asserting itself geopolitically but openly questioning the U.S.\u2019s central role on the world stage\nObstacles remain on China\u2019s path from \u2018zero COVID\u2019 standstill to breakneck-pace consumption\nChinese economic data paint an upbeat picture. U.S. companies operating in China are not buying it.\nJohnson's remarks come as a divided Washington is again working to avoid a partial government shutdown, with closures due to hit early Saturday if U.S. lawmakers can't make a deal on a funding package.\n\nSource: MarketWatch\n", "timestamp_ms": 1683652680000, "published_utc": "2023-05-09T17:18:00Z", "article_url": "https://www.marketwatch.com/story/foreign-businesses-in-china-fear-theyre-being-targeted-in-a-campaign-of-government-crackdowns-its-probably-not-that-simple-84b927a6", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -0.27144018239050793, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7217941147892608, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.532211071544184, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [61.78, 62.24, 62.595, 62.75625, 62.948, 63.00666666666667, 63.01857142857143, 63.1022125, 63.13863333333333, 63.16377, 63.318270000000005, 63.41777, 63.46327, 63.52827, 63.45377, 63.35127, 63.341269999999994, 63.268499999999996, 63.1485, 63.00555000000001, 62.80005, 62.60955, 62.51755000000001, 62.41305, 62.41305, 62.497550000000004, 62.49255000000001, 62.440549999999995, 62.43755, 62.4255, 62.5055, 62.5715, 62.54449999999999, 62.496159999999996, 62.43116, 62.33216000000001, 62.262159999999994, 62.22616000000001, 62.239160000000005, 62.38216, 62.338150000000006, 62.29215000000001, 62.24979999999999, 62.18964, 62.129639999999995, 62.103139999999996, 61.941140000000004, 61.82664, 61.65814, 61.41314, 61.33415, 61.20915, 61.00350000000001, 60.9875, 60.9255, 60.883, 61.015, 61.093, 61.157, 61.173500000000004, 61.1885, 61.2115, 61.3135, 61.28571000000001, 61.306709999999995, 61.20271, 61.09271, 60.95221, 60.82171000000001, 60.683209999999995, 60.53671000000001, 60.39021, 60.18271, 59.8965, 59.62950000000001, 59.4125, 59.168000000000006, 58.9735, 58.952, 59.00150000000001, 59.089999999999996, 59.215999999999994, 59.4165, 59.64375, 59.85324999999999, 60.053250000000006, 60.32275, 60.61424999999999, 60.777249999999995, 60.90875000000001, 61.05575, 61.25725, 61.46275000000001, 61.70799999999999, 61.94430000000001, 62.30830000000001, 62.580799999999996, 62.889300000000006, 63.024800000000006, 63.17685, 63.234849999999994, 63.246849999999995, 63.19535, 63.132850000000005, 63.03505, 62.81401999999999, 62.62552000000001, 62.367020000000004, 62.285019999999996, 62.16996999999999, 62.10597, 61.967470000000006, 61.85647, 61.72247, 61.65397, 61.67, 61.67779999999999, 61.525800000000004, 61.351800000000004, 61.2013, 61.070299999999996, 60.999300000000005, 60.8913, 60.821299999999994, 60.80284, 60.72783999999999, 60.65804000000001, 60.76854000000001, 60.89954, 61.03904, 61.08404, 61.108039999999995, 61.17354, 61.230039999999995, 61.20399999999999, 61.18700000000001, 61.138999999999996, 61.025999999999996, 60.971000000000004, 60.8995, 60.89325], "in_sma_50": [61.78, 62.24, 62.595, 62.75625, 62.948, 63.00666666666667, 63.01857142857143, 63.1022125, 63.13863333333333, 63.16377, 63.178427272727276, 63.221475, 63.262899999999995, 63.30769285714286, 63.28518, 63.22204375, 63.20839411764706, 63.19459444444445, 63.143826315789475, 63.08466, 62.99824761904762, 62.94332727272728, 62.938834782608694, 62.934925, 62.936328, 62.94339230769231, 62.943266666666666, 62.92529285714286, 62.90028275862069, 62.864940000000004, 62.83929677419355, 62.82713125, 62.819339393939394, 62.80587647058824, 62.79199428571428, 62.773605555555555, 62.75918378378379, 62.74131052631579, 62.7307641025641, 62.744245, 62.71706585365853, 62.699754761904764, 62.68688837209302, 62.66582272727273, 62.644804444444446, 62.62785217391304, 62.58513191489362, 62.55075416666667, 62.5118612244898, 62.478024000000005, 62.45922399999999, 62.420024000000005, 62.355724, 62.322924, 62.270624, 62.23342400000001, 62.210424, 62.17097, 62.12807000000001, 62.079969999999996, 62.03327, 61.97877, 61.92577, 61.874412, 61.841212, 61.803712, 61.760712000000005, 61.707712, 61.662712, 61.615502, 61.580602, 61.534902, 61.458802000000006, 61.371102, 61.284502, 61.186702, 61.095802000000006, 61.01430200000001, 60.965602, 60.930702000000004, 60.897502, 60.86380200000001, 60.833202, 60.80062, 60.76892000000001, 60.730920000000005, 60.707919999999994, 60.69192, 60.67322, 60.63602, 60.641022, 60.65682199999999, 60.675792, 60.704291999999995, 60.731851999999996, 60.771952, 60.835851999999996, 60.904452, 60.946552000000004, 60.988761999999994, 61.021162000000004, 61.064362, 61.11416200000001, 61.133362, 61.153762, 61.158156, 61.15795599999999, 61.159256000000006, 61.172155999999994, 61.188056, 61.20465599999999, 61.21555600000001, 61.222756, 61.220714, 61.223214000000006, 61.251614, 61.274974, 61.273973999999995, 61.278174, 61.291674, 61.311373999999994, 61.337374, 61.364474, 61.405674, 61.457882, 61.514682, 61.572982, 61.63298199999999, 61.66768199999999, 61.699182, 61.710181999999996, 61.715782, 61.715882, 61.722932, 61.72803199999999, 61.741431999999996, 61.736232, 61.715332, 61.70643199999999, 61.697332, 61.677682], "in_sma_200": [61.78, 62.24, 62.595, 62.75625, 62.948, 63.00666666666667, 63.01857142857143, 63.1022125, 63.13863333333333, 63.16377, 63.178427272727276, 63.221475, 63.262899999999995, 63.30769285714286, 63.28518, 63.22204375, 63.20839411764706, 63.19459444444445, 63.143826315789475, 63.08466, 62.99824761904762, 62.94332727272728, 62.938834782608694, 62.934925, 62.936328, 62.94339230769231, 62.943266666666666, 62.92529285714286, 62.90028275862069, 62.864940000000004, 62.83929677419355, 62.82713125, 62.819339393939394, 62.80587647058824, 62.79199428571428, 62.773605555555555, 62.75918378378379, 62.74131052631579, 62.7307641025641, 62.744245, 62.71706585365853, 62.699754761904764, 62.68688837209302, 62.66582272727273, 62.644804444444446, 62.62785217391304, 62.58513191489362, 62.55075416666667, 62.5118612244898, 62.478024000000005, 62.44590588235294, 62.4131, 62.3692679245283, 62.355022222222225, 62.33220363636364, 62.31627142857143, 62.3096701754386, 62.29941724137931, 62.28222372881356, 62.26060333333333, 62.23977377049181, 62.21929354838709, 62.201685714285716, 62.1879421875, 62.174435384615386, 62.14755, 62.12803432835821, 62.10129852941176, 62.07055507246377, 62.03526142857144, 61.99990563380282, 61.96525416666667, 61.925113698630135, 61.87828783783784, 61.83511066666667, 61.787675, 61.743614285714294, 61.70029871794872, 61.67580126582278, 61.65604125, 61.640658024691355, 61.629979268292686, 61.62287108433735, 61.61227142857143, 61.60195058823529, 61.58599767441861, 61.58029655172414, 61.57688409090909, 61.5748404494382, 61.57300888888889, 61.576382417582415, 61.58946521739131, 61.605653763440856, 61.62245531914893, 61.63798736842105, 61.6612375, 61.683441237113406, 61.71080408163265, 61.72130101010101, 61.733393, 61.74058712871287, 61.75195392156863, 61.7599932038835, 61.76768557692307, 61.77104095238096, 61.769990566037734, 61.77148598130841, 61.77156481481481, 61.77301834862385, 61.773081818181815, 61.77350450450451, 61.77119642857143, 61.76853097345133, 61.76371929824562, 61.760860869565214, 61.76137068965517, 61.76347863247864, 61.750737288135596, 61.737621848739494, 61.72543333333333, 61.71538842975207, 61.707926229508196, 61.69721138211382, 61.68771774193549, 61.6842192, 61.67934444444444, 61.67643622047244, 61.674003125, 61.67265426356589, 61.67263384615384, 61.66719389312977, 61.6624803030303, 61.65783759398496, 61.65356268656716, 61.64864740740741, 61.64314264705882, 61.63720729927007, 61.62704637681159, 61.62217553956835, 61.61741000000001, 61.612304255319145], "in_ema_10": [61.78, 61.947272727272725, 62.19413223140495, 62.38429000751314, 62.626237278874385, 62.74873959180631, 62.810786938750624, 62.970225677159604, 63.053821008585125, 63.11494446156964, 63.15313637764789, 63.251657036257356, 63.34408302966511, 63.44334066063509, 63.357278722337796, 63.16050077282183, 63.12950063230876, 63.098682335525346, 62.94074009270255, 62.76251462130208, 62.491148326519884, 62.36366681260717, 62.45027284667859, 62.52204142000974, 62.60348843455343, 62.69739962827098, 62.74150878676716, 62.68668900735495, 62.598200096926774, 62.46034553384917, 62.38937361860387, 62.40039659703953, 62.43123357939597, 62.4185729285967, 62.400650577942756, 62.35144138195316, 62.33117931250713, 62.285510346596745, 62.29359937448824, 62.47112676094491, 62.31817644077311, 62.25850799699618, 62.238142906633236, 62.15120783269992, 62.07280640857266, 62.03502342519581, 61.77774643879657, 61.62451981356082, 61.4464253020043, 61.33252979254897, 61.24297892117642, 61.151528208235256, 60.95852307946521, 61.07515524683517, 61.07967247468332, 61.14518657019544, 61.28969810288717, 61.36702572054405, 61.3521119531724, 61.28536432532287, 61.231661720718705, 61.18408686240621, 61.1706165237869, 61.198158974007455, 61.2184937060061, 61.06967666855044, 61.02791727426854, 60.89738686076517, 60.73058924971695, 60.525027567950225, 60.34320437377745, 60.190803578545186, 59.98065747335515, 59.70417429638148, 59.510688060675754, 59.27783568600743, 59.117320106733345, 58.980534632781826, 59.12316469954877, 59.299862026903526, 59.501705294739246, 59.73139524115029, 59.969323379122955, 60.10808276473696, 60.222067716602965, 60.223509949947875, 60.3810535954119, 60.54449839624609, 60.69913505147407, 60.82838322393333, 61.01958627412726, 61.33966149701321, 61.65881395210171, 61.93630232444686, 62.147520083638334, 62.460698250249536, 62.70693493202234, 63.00840130801828, 62.96141925201495, 62.95579756983041, 62.86565255713397, 62.87189754674597, 62.81882526551942, 62.77176612633407, 62.65326319427333, 62.47261534076908, 62.37395800608379, 62.26596564134128, 62.204880979279224, 62.12762989213754, 62.07169718447617, 61.97047951457141, 61.87948323919478, 61.75957719570482, 61.70056316012212, 61.72227894919082, 61.77422823115613, 61.49891400730955, 61.26092964234417, 61.081669707372505, 60.977729760577496, 60.946324349563405, 60.845174467824606, 60.786051837311035, 60.87047877598175, 60.906755362166884, 60.98007256904563, 61.050059374673694, 61.13186676109665, 61.22970916816998, 61.18067113759362, 61.15600365803114, 61.13582117475275, 61.12658096116134, 61.10174805913201, 61.06506659383527, 61.02232721313795, 60.87917681074923, 60.89205375424936, 60.90349852620402, 60.90240788507601], "in_ema_50": [61.78, 61.81607843137255, 61.8744675124952, 61.92801780612284, 61.99809553921607, 62.04915061610956, 62.08996823900723, 62.152624386497145, 62.202717547810984, 62.24927764397526, 62.29146283440761, 62.3465035075681, 62.40193474256543, 62.460290242856985, 62.48027886078416, 62.472228709380865, 62.49253346587573, 62.510865486821785, 62.49985115400524, 62.47870012835798, 62.431300123324334, 62.406151098880244, 62.423164781277094, 62.43970733887407, 62.46050312950646, 62.486365751878765, 62.504155330236465, 62.501639434933075, 62.48981043748472, 62.464327675230415, 62.448863844829226, 62.44890839993397, 62.45365709013264, 62.450047008166656, 62.44494712549346, 62.43259625782705, 62.42504346340246, 62.4115123471906, 62.408315784555676, 62.44210732241624, 62.41025605487051, 62.39377542526774, 62.38407834976705, 62.35960468899187, 62.33452215216867, 62.316109518750295, 62.249595419975776, 62.1980426584081, 62.13713902474503, 62.085486513970714, 62.0366439055797, 61.98579512496874, 61.91145021810723, 61.899236484063806, 61.86789387684562, 61.85111372481246, 61.854599461094324, 61.849124972423965, 61.82700242448578, 61.79398272156477, 61.762453987385754, 61.73137736042945, 61.70700962080477, 61.691915125871255, 61.6769380621116, 61.62686205967585, 61.596004724002285, 61.545573166198274, 61.48417814007285, 61.410288801246466, 61.33635590707994, 61.26453802837093, 61.17710516451324, 61.070552020806836, 60.975236255285, 60.86757993154833, 60.77061601266408, 60.676278129814506, 60.64054173256688, 60.61914793913289, 60.61094605916689, 60.61698739017996, 60.63357611997682, 60.63745548782087, 60.64128076280829, 60.62515210544326, 60.64338143464157, 60.668346868577196, 60.69684306980946, 60.724810008248305, 60.770111576552296, 60.84893073041299, 60.937011878239936, 61.0251682751717, 61.10645579379242, 61.2148300763888, 61.316797524373555, 61.436334876358906, 61.48785115571738, 61.54442562019905, 61.580330497838304, 61.63208224302112, 61.669255488392835, 61.70418664571076, 61.72049305176132, 61.71810901051578, 61.726418461083796, 61.72851969790404, 61.73642088622153, 61.73812987107559, 61.74134046436674, 61.732464367724916, 61.72217164742198, 61.702478641640724, 61.691989283145006, 61.69700931125696, 61.709205024541, 61.65237345495115, 61.59502547632562, 61.54325977137167, 61.50273978033749, 61.47537743601053, 61.432813614990515, 61.39701700263795, 61.39126731626, 61.3786685979753, 61.37597571178019, 61.37554529171038, 61.38042586850606, 61.39178171679994, 61.374849100454846, 61.36191384161348, 61.34948584782472, 61.33911385379238, 61.32542311442797, 61.30873985503864, 61.28996574307634, 61.2485945374655, 61.23688494776097, 61.22583063608407, 61.21295492486509], "in_ema_200": [61.78, 61.78915422885572, 61.80423727135467, 61.8185234676596, 61.83739388091672, 61.851947175633974, 61.86426610920976, 61.88240973001364, 61.89780863817271, 61.91265631341478, 61.92670948442558, 61.94430441492881, 61.96237103766584, 61.98155142535076, 61.991386734551256, 61.994208757093034, 62.004117127669225, 62.013628400030726, 62.0157813512742, 62.015231288077445, 62.00781605138016, 62.005648727485834, 62.01395073019742, 62.02221987716064, 62.0316505251491, 62.04247987315757, 62.051410421683364, 62.05527698465169, 62.05671701465516, 62.05456062644964, 62.05471425205712, 62.05864744357894, 62.06373552871746, 62.066699354302365, 62.06921975873717, 62.0698245372572, 62.07151782544369, 62.071602225190524, 62.074173347327935, 62.08607211999134, 62.08153309392178, 62.08062231686783, 62.08127781620248, 62.07808102201142, 62.07451802676752, 62.072433270282275, 62.05798119794116, 62.046807255673095, 62.03285892477088, 62.02079067676321, 62.0090415158004, 61.99641423703622, 61.977444941145315, 61.973689270089146, 61.964995844516125, 61.95977200526721, 61.9595752688964, 61.957141684131265, 61.95045370717474, 61.94084720262574, 61.93138603643046, 61.921820006217224, 61.91374219521009, 61.90785520819308, 61.901906400151354, 61.8869620578613, 61.876544524947256, 61.86095701723634, 61.842241027015085, 61.819930171024886, 61.797095044945046, 61.77428812907495, 61.7470315307757, 61.71432474937495, 61.683734453361275, 61.649368936412415, 61.6169871559506, 61.58462907479687, 61.5665233128586, 61.551881289845085, 61.54051928696106, 61.53280267714055, 61.52789916791528, 61.51998474833403, 61.51217395481827, 61.49941600501909, 61.49534221392438, 61.49319950532812, 61.492222395822374, 61.49140426253061, 61.495270886784034, 61.50805426104489, 61.52384476591012, 61.54037367371201, 61.55587244312782, 61.57889858797232, 61.601148353266126, 61.62864936467642, 61.63980708244083, 61.65264979803844, 61.66068313338134, 61.67301464449197, 61.682039374397526, 61.690775301020444, 61.69504619354761, 61.69469449012923, 61.69703583848615, 61.69786135253107, 61.70017118981932, 61.700965506338534, 61.70214992916104, 61.700287740811184, 61.69799632050461, 61.69324013821103, 61.690670584596994, 61.69195744445175, 61.69510214649701, 61.68082252314878, 61.665988468192076, 61.65214778691654, 61.64078313232036, 61.63246688224753, 61.6201040276978, 61.60915771896449, 61.60558799041758, 61.60025875668209, 61.59737060984943, 61.595058464477795, 61.59411260910986, 61.594867707526674, 61.5885506159095, 61.583142152069605, 61.577787503790304, 61.57288414554364, 61.56708430329943, 61.560446648540236, 61.553178522684114, 61.540062318478306, 61.53419105162777, 61.528427956586704, 61.52215006647141], "in_macd": [0.0, 0.07339031339031266, 0.1783155980876785, 0.2533047459492863, 0.3470620014425805, 0.38345800501774363, 0.3908513638869735, 0.43986950700233507, 0.4527040122123509, 0.45440963296420733, 0.4453823029781816, 0.46274969626003326, 0.4762683126915732, 0.4918026325431555, 0.4249784941642787, 0.3123387447886472, 0.27756585003805867, 0.24476582309628725, 0.15804482394707264, 0.06680136508148848, -0.0605295655406195, -0.11811898907029672, -0.07813213868391244, -0.045514154607019464, -0.009468564180885153, 0.030845998850196565, 0.04772098699307037, 0.020512262751800847, -0.020184170915875654, -0.08055677084450252, -0.10859163664790117, -0.09900537325571435, -0.08079385209938295, -0.08222934005839022, -0.08573544213386697, -0.10266204128550527, -0.10597875525004952, -0.12013311798294524, -0.10991066009011519, -0.025663313762798623, -0.09019928671133925, -0.11100782065435766, -0.11356142621479393, -0.14509987585657314, -0.17134681075133784, -0.17839102685690023, -0.28119329273041416, -0.33340369143210324, -0.3936437053273636, -0.42239421529856, -0.43851049273697384, -0.4541171432344555, -0.5130213036728293, -0.4328690498433758, -0.4050247592380458, -0.3514712579462582, -0.2656219762168277, -0.21328282983375857, -0.20414779685746254, -0.21859587305144146, -0.227025609407967, -0.23263835886782402, -0.22321657159143626, -0.19637139271004145, -0.17406623668946253, -0.22719961887630546, -0.2311394525682644, -0.27387135130050666, -0.3305545044234677, -0.40151076964034615, -0.4585105698001186, -0.49953878280506103, -0.5634835219650043, -0.653030157808665, -0.7013868650045936, -0.7639867140611827, -0.7911633853840243, -0.8058327046781599, -0.6964615707384922, -0.5765102655636767, -0.45083320007839944, -0.31891147412751764, -0.189982355799863, -0.11133438724344558, -0.048247410314701256, -0.038555363885464544, 0.03808148575437542, 0.11284731968012096, 0.17931231982502993, 0.23053917384368106, 0.30553982387147016, 0.432613953393286, 0.5523715881651583, 0.6470834491611726, 0.7069735573585021, 0.8074233736685557, 0.8725345018468786, 0.9574787247575784, 0.8842871190635933, 0.8312647827613091, 0.7427171998149475, 0.6999780143177645, 0.632988874520052, 0.5716955157096635, 0.4820588896820368, 0.3696181269574552, 0.29887373306261367, 0.22807543319557055, 0.18197334146846345, 0.1318138867937293, 0.09420389937855589, 0.039333351980594955, -0.007694380048938854, -0.06439480394616481, -0.09093337191183792, -0.07997716878622896, -0.05548467723441064, -0.1751046946541024, -0.2724126320096616, -0.33876600022829706, -0.36814523743402816, -0.36343500746775703, -0.38870835997317954, -0.3937093243580776, -0.33487521583504076, -0.2993547579798417, -0.2489685900536287, -0.2022675343843474, -0.15260411430858767, -0.09839369556765121, -0.11143802623423227, -0.11360736762561174, -0.11401232321571797, -0.10983942718841178, -0.11289668041843726, -0.12118487961098623, -0.13188150428193524, -0.1862235150152287, -0.16963992211378098, -0.15431499978799224, -0.14513661335281824], "in_signal": [0.0, 0.014678062678062532, 0.04740556975998573, 0.08858540499784585, 0.14028072428679278, 0.18891618043298297, 0.2293032171237811, 0.2714164750994919, 0.30767398252206374, 0.3370211126104925, 0.35869335068403035, 0.37950461979923095, 0.3988573583776994, 0.4174464132107906, 0.41895282940148826, 0.39763001247892005, 0.3736171799907478, 0.3478469086118557, 0.3098864916788991, 0.261269466359417, 0.1969096599794097, 0.13390393016946842, 0.09149671639879224, 0.0640945421976299, 0.0493819209219269, 0.04567473650758083, 0.046083986604678745, 0.04096964183410316, 0.0287388792841074, 0.006879749258385415, -0.016214527922871903, -0.032772696989440395, -0.04237692801142891, -0.05034741042082118, -0.05742501676343034, -0.06647242166784532, -0.07437368838428617, -0.08352557430401798, -0.08880259146123744, -0.07617473592154968, -0.0789796460795076, -0.0853852809944776, -0.09102051003854088, -0.10183638320214734, -0.11573846871198545, -0.12826898034096842, -0.1588538428188576, -0.19376381254150674, -0.23373979109867812, -0.2714706759386545, -0.3048786392983184, -0.3347263400855458, -0.3703853328030025, -0.38288207621107717, -0.38731061281647094, -0.38014274184242847, -0.35723858871730835, -0.3284474369405984, -0.30358750892397124, -0.2865891817494653, -0.2746764672811657, -0.26626884559849734, -0.25765839079708514, -0.24540099117967643, -0.23113404028163367, -0.23034715600056804, -0.23050561531410735, -0.23917876251138723, -0.2574539108938033, -0.2862652826431119, -0.32071434007451327, -0.3564792286206228, -0.3978800872894991, -0.4489101013933323, -0.49940545411558457, -0.5523217061047042, -0.6000900419605683, -0.6412385745040866, -0.6522831737509678, -0.6371285921135096, -0.5998695137064876, -0.5436779057906936, -0.47293879579252757, -0.4006179140827112, -0.33014381332910925, -0.2718261234403803, -0.20984460160142918, -0.14530621734511917, -0.08038250991108935, -0.018198173160135264, 0.04654942624618582, 0.12376233167560585, 0.20948418297351634, 0.2970040362110476, 0.3789979404405385, 0.464683027086142, 0.5462533220382894, 0.6284984025821472, 0.6796561458784364, 0.7099778732550109, 0.7165257385669983, 0.7132161937171516, 0.6971707298777317, 0.6720756870441181, 0.634072327571702, 0.5811814874488526, 0.5247199365716048, 0.46539103589639796, 0.4087074970108111, 0.3533287749673948, 0.30150379984962705, 0.24906971027582064, 0.19771689221086874, 0.14529455297946206, 0.09804896800120207, 0.062443740643715856, 0.038858057068090555, -0.003934493276348032, -0.05763012102301075, -0.11385729686406802, -0.16471488497806008, -0.20445890947599948, -0.24130879957543552, -0.2717889045319639, -0.2844061667925793, -0.2873958850300318, -0.27971042603475116, -0.26422184770467044, -0.2418983010254539, -0.21319737993389337, -0.19284550919396115, -0.17699788088029128, -0.16440076934737663, -0.15348850091558366, -0.1453701368161544, -0.14053308537512077, -0.13880276915648365, -0.14828691832823268, -0.15255751908534235, -0.15290901522587233, -0.15135453485126152], "in_upper_bb": [null, 63.54107647738325, 64.13080597732916, 64.16638888204909, 64.44022317365734, 64.37194563693856, 64.26648587924122, 64.35068634062074, 64.32674285690429, 64.29515561281681, 64.25614840211432, 64.29144818275655, 64.32998605713566, 64.38632201124909, 64.33910013847621, 64.3586235855153, 64.31462402700268, 64.27416411137273, 64.28251192422307, 64.31283538846945, 64.41584469191008, 64.47784179975604, 64.449872927749, 64.42658797884336, 64.34664868271278, 64.3300912978616, 64.32047032836796, 64.22434256276635, 64.16450036674155, 64.11974718496106, 64.05448307363164, 63.90522846766663, 63.72505041077603, 63.463737059533756, 63.40281496726588, 63.4022648375361, 63.32911833740114, 63.25251121368612, 63.25623100234678, 63.392322332265294, 63.3335298180541, 63.31839104913203, 63.270649118187066, 63.233882027109125, 63.16147680769188, 63.02241022843022, 63.11085618831147, 63.14760251422061, 63.224203904037424, 63.26942989411369, 63.28359634442864, 63.24662758004584, 63.24295907479448, 63.167424905636494, 63.08151297544896, 63.02112006545142, 62.980929923577214, 62.94060553918263, 62.831736989173805, 62.42497494201599, 62.38908917257648, 62.29059593458307, 62.14505221005155, 62.08567433799142, 62.0291439960541, 61.93780485328475, 61.93217471034393, 61.961140105980355, 62.02618793984979, 62.13653442981629, 62.22439180528645, 62.29191599910508, 62.40992243183071, 62.490384419563775, 62.53945099460542, 62.55208743662437, 62.39189033733156, 62.226449179245726, 62.063955321141655, 61.96053120108465, 61.88064390805511, 61.84816042786789, 61.83546174656288, 61.72876609377135, 61.62009480138191, 61.600553882435094, 61.64728558716706, 61.802866940855, 61.99708483179281, 62.19140155466551, 62.456912527852666, 62.89099690261045, 63.3185595045656, 63.64487770115626, 63.893484554056535, 64.17953591033749, 64.3690365940115, 64.5646466264419, 64.58379023631082, 64.62137278761965, 64.61110076456438, 64.65017455012135, 64.66130269236692, 64.62923704735178, 64.55840087980853, 64.38548409562964, 64.32041139182851, 64.27752119232173, 64.2360019729565, 64.20092037746501, 64.20470201763177, 64.22448059302778, 64.20223503932674, 64.17035916647774, 64.11107023407968, 63.86820074028524, 63.60105611584671, 63.22913001933388, 63.26406044752212, 63.187902480948594, 63.131350203159606, 62.93325228434374, 62.805716232740906, 62.637040786405926, 62.533914891877174, 62.48997267795812, 62.414052681285625, 62.36386171652161, 62.298523486789094, 62.28107460027818, 62.19171356784793, 62.148997855940685, 62.11008736709659, 62.100076585981135, 62.06042472856565, 61.94241832027621, 61.750969887645574, 61.75372611335599, 61.72439018989812, 61.694628496048026, 61.68236156422006], "in_lower_bb": [null, 60.938923522616754, 61.05919402267083, 61.346111117950905, 61.45577682634265, 61.64138769639478, 61.77065697790164, 61.85373865937927, 61.95052380976237, 62.03238438718318, 62.10070614334024, 62.15150181724345, 62.19581394286433, 62.22906370303663, 62.23125986152378, 62.08546391448469, 62.10216420829144, 62.11502477751617, 62.00514070735587, 61.85648461153054, 61.702475308089916, 61.54947820024396, 61.530947072251, 61.514732021156625, 61.520171317287215, 61.518728702138404, 61.51334967163203, 61.48470743723366, 61.42154963325842, 61.31130281503895, 61.25106692636835, 61.27582153233337, 61.33699958922397, 61.44547294046623, 61.44139503273412, 61.427445162463904, 61.42559166259886, 61.41419878631389, 61.42047899765322, 61.41533766773472, 61.510120181945894, 61.54525895086795, 61.52365088181293, 61.451917972890875, 61.39932319230812, 61.412889771569795, 61.09244381168851, 60.9051974857794, 60.67309609596258, 60.525870105886305, 60.388703655571355, 60.25467241995415, 60.01034092520553, 60.009715094363514, 59.97362702455105, 59.965019934548586, 59.97521007642279, 59.97903446081736, 59.983403010826194, 60.161665057984024, 60.133560827423544, 60.13005406541693, 60.171947789948454, 60.18753566200857, 60.20306600394591, 60.14790514671524, 60.175535289656096, 60.08406989401964, 59.952522060150216, 59.720175570183706, 59.50081819471357, 59.30979400089492, 59.08628756816928, 58.69182558043624, 58.39675900539457, 58.063122563375636, 57.86881966266843, 57.69926082075428, 57.70975467885835, 57.72417879891535, 57.74606609194489, 57.758049572132116, 57.76374825343712, 57.811483906228666, 57.86265519861807, 57.865196117564906, 57.843464412832915, 57.784883059145, 57.732165168207196, 57.71884844533448, 57.68883747214733, 57.582253097389554, 57.5606904954344, 57.706872298843734, 57.904065445943466, 58.18201408966252, 58.53451340598852, 58.938903373558084, 59.2182597636892, 59.46422721238035, 59.67949923543562, 59.853925449878645, 59.99679730763311, 60.21161295264822, 60.42094912019147, 60.73683590437038, 60.88590860817149, 60.97879880767826, 61.07381802704349, 61.14589962253499, 61.13611798236823, 60.98983940697223, 60.84958496067326, 60.684960833522275, 60.57794976592033, 60.61581925971475, 60.702263884153275, 60.66368998066612, 60.372759552477866, 60.183367519051416, 60.0449197968404, 60.03351771565626, 59.94205376725908, 59.90672921359407, 59.922895108122816, 59.90786732204188, 59.92178731871438, 59.930478283478394, 59.952816513210905, 59.959265399721836, 59.96262643215205, 59.95834214405931, 59.954752632903414, 59.951263414018875, 59.94641527143436, 59.97242167972379, 60.046070112354435, 60.040813886644024, 60.14614981010188, 60.24391150395196, 60.29492843577994], "out_sma_10": [60.815, 61.084999999999994, 60.98499999999999, 61.147499999999994, 61.089999999999996, 61.083333333333336, 60.98285714285714, 60.869375, 60.79651111111111, 60.71836, 60.707860000000004, 60.68757000000001, 60.77906999999999, 60.75407, 60.78557000000001, 60.813570000000006, 60.95807, 61.13357, 61.27140000000001, 61.3549, 61.3494, 61.26119, 61.17219, 61.23319, 61.47019, 61.71319000000001, 61.92855000000001, 62.15105, 62.44349999999999, 62.71750000000001, 63.096000000000004, 63.5212, 63.89820000000001], "out_sma_50": [60.815, 61.084999999999994, 60.98499999999999, 61.147499999999994, 61.089999999999996, 61.083333333333336, 60.98285714285714, 60.869375, 60.79651111111111, 60.71836, 60.7176, 60.75380833333333, 60.8265923076923, 60.866478571428566, 60.88704666666667, 60.91473125, 60.96827647058824, 61.01615, 61.046452631578944, 61.03663, 61.018457142857145, 60.98443636363636, 60.97685217391304, 61.019275, 61.120304, 61.22183076923076, 61.323933333333336, 61.42147142857142, 61.52819310344828, 61.59692, 61.688632258064516, 61.777175, 61.86210909090909], "out_sma_200": [60.815, 61.084999999999994, 60.98499999999999, 61.147499999999994, 61.089999999999996, 61.083333333333336, 60.98285714285714, 60.869375, 60.79651111111111, 60.71836, 60.7176, 60.75380833333333, 60.8265923076923, 60.866478571428566, 60.88704666666667, 60.91473125, 60.96827647058824, 61.01615, 61.046452631578944, 61.03663, 61.018457142857145, 60.98443636363636, 60.97685217391304, 61.019275, 61.120304, 61.22183076923076, 61.323933333333336, 61.42147142857142, 61.52819310344828, 61.59692, 61.688632258064516, 61.777175, 61.86210909090909], "out_ema_10": [60.815, 60.91318181818181, 60.889876033057845, 61.02535311795641, 60.99528891469161, 61.00523638474768, 60.89155704206628, 60.74309212532695, 60.64682082981295, 60.5319443153015, 60.56431807615577, 60.671187516854715, 60.85824433197204, 60.9540180897953, 60.994196618923425, 61.05525177911916, 61.19520600109749, 61.31062309180703, 61.36176434784212, 61.26871628459809, 61.15713150558025, 60.995834868202024, 60.9620467103471, 61.1498563993749, 61.58533705403401, 61.98073031693691, 62.343979350221105, 62.65507401381726, 62.99349692039594, 63.101952025778495, 63.345233475636945, 63.55919102552113, 63.74479265724456], "out_ema_50": [60.815, 60.836176470588235, 60.83416955017301, 60.8655746658525, 60.865356051505344, 60.872596990662, 60.85327946161643, 60.82275869841579, 60.79887012200733, 60.768130117222725, 60.76585050478262, 60.780997543810756, 60.81703685581818, 60.8393099202959, 60.85247423714704, 60.87120073765108, 60.90860463029221, 60.94473778204546, 60.97011669255348, 60.96540623402197, 60.95323344053091, 60.9264399722748, 60.92187369885226, 60.96395708321099, 61.06517445249684, 61.17085388573226, 61.28096157648786, 61.38974739701776, 61.51236122458569, 61.59383725499409, 61.70545148028844, 61.81590436341438, 61.924300270731464], "out_ema_200": [60.815, 60.82037313432836, 60.8200211628425, 60.82813040500327, 60.82844751540125, 60.830652017735574, 60.82616791805662, 60.818693610414265, 60.812672778469846, 60.80473573589801, 60.80379309175972, 60.80725883214022, 60.81614182883534, 60.82180210914544, 60.82531651601961, 60.83033824222838, 60.84023537414651, 60.85008377838386, 60.85746503432035, 60.85739075537189, 60.85537691700998, 60.849552271069584, 60.84915871613357, 60.86056012194319, 60.88727096650097, 60.9158553349935, 60.946330406287096, 60.977262442045436, 61.012477741129565, 61.03812472878002, 61.07197423396629, 61.10630284855369, 61.140866999314355], "out_macd": [0.0, 0.043076923076924345, 0.030865658557964082, 0.08875295093133673, 0.0712714512132564, 0.07191960441176093, 0.01816052666800516, -0.04849585078557084, -0.08911043881005298, -0.13575821644963781, -0.11531692295984897, -0.06272027509223932, 0.022909808280871857, 0.06460961937626308, 0.07979198283418043, 0.10314235895836532, 0.1597485811757977, 0.20267654922449196, 0.21500613616606046, 0.16303295059417167, 0.1048997373900562, 0.027446083314004, 0.009527168202410508, 0.08990947495882295, 0.2755091799678766, 0.4349333456590969, 0.5723199900535434, 0.6795315206753614, 0.7925920472802019, 0.7982389892380723, 0.8613727587009166, 0.9075616349615458, 0.9380336988698801], "out_signal": [0.0, 0.00861538461538487, 0.013065439403900713, 0.02820294170938792, 0.03681664361016161, 0.04383723577048147, 0.03870189394998621, 0.0212623450028748, -0.0008122117597107563, -0.02780141269769617, -0.04530451475012673, -0.04878766681854925, -0.03444817179866503, -0.014636613563679407, 0.004249105715892562, 0.024027756364387115, 0.051171921326669235, 0.08147284690623378, 0.10817950475819912, 0.11915019392539364, 0.11630010261832616, 0.09852929875746173, 0.08072887264645148, 0.08256499310892579, 0.12115383048071596, 0.18390973351639217, 0.26159178482382245, 0.34517973199413027, 0.4346621950513446, 0.5073775538886902, 0.5781765948511355, 0.6440536028732176, 0.7028496220725501], "out_upper_bb": [null, 61.84867532368147, 61.62656059729381, 61.98230536653761, 61.85733304373003, 61.77043352010865, 61.80510724963442, 61.865172419157126, 61.825486428815296, 61.80714404429487, 61.750523540248736, 61.77010917089288, 61.932153463731886, 61.96980818443868, 61.96211245034602, 61.976695118107884, 62.087313542202516, 62.17528655136307, 62.20349204196779, 62.166231219061515, 62.16707181988504, 62.1501330435293, 62.150588188908955, 62.220982172854455, 62.800353056474016, 63.307180612996326, 63.7732473299907, 64.15302473229184, 64.58106976208519, 64.7196413545218, 65.03350157662504, 65.33275423455927, 65.61309783248356], "out_lower_bb": [null, 60.32132467631852, 60.343439402706174, 60.31269463346238, 60.32266695626996, 60.396233146558025, 60.16060703607987, 59.87357758084287, 59.76753579340692, 59.62957595570512, 59.68467645975126, 59.737507495773784, 59.72103115165272, 59.76314895841845, 59.81198088298732, 59.85276738189212, 59.84923939897397, 59.857013448636934, 59.8894132211901, 59.90702878093849, 59.89018818011496, 59.79862695647069, 59.80067181109105, 59.766277827145565, 59.455406943525965, 59.21957938700367, 59.11337267000932, 59.13159526770815, 59.13383023791482, 59.3527586454782, 59.41189842337498, 59.44963576544074, 59.457292167516435], "overall_sma_10": [61.78, 62.24, 62.595, 62.75625, 62.948, 63.00666666666667, 63.01857142857143, 63.1022125, 63.13863333333333, 63.16377, 63.318270000000005, 63.41777, 63.46327, 63.52827, 63.45377, 63.35127, 63.341269999999994, 63.268499999999996, 63.1485, 63.00555000000001, 62.80005, 62.60955, 62.51755000000001, 62.41305, 62.41305, 62.497550000000004, 62.49255000000001, 62.440549999999995, 62.43755, 62.4255, 62.5055, 62.5715, 62.54449999999999, 62.496159999999996, 62.43116, 62.33216000000001, 62.262159999999994, 62.22616000000001, 62.239160000000005, 62.38216, 62.338150000000006, 62.29215000000001, 62.24979999999999, 62.18964, 62.129639999999995, 62.103139999999996, 61.941140000000004, 61.82664, 61.65814, 61.41314, 61.33415, 61.20915, 61.00350000000001, 60.9875, 60.9255, 60.883, 61.015, 61.093, 61.157, 61.173500000000004, 61.1885, 61.2115, 61.3135, 61.28571000000001, 61.306709999999995, 61.20271, 61.09271, 60.95221, 60.82171000000001, 60.683209999999995, 60.53671000000001, 60.39021, 60.18271, 59.8965, 59.62950000000001, 59.4125, 59.168000000000006, 58.9735, 58.952, 59.00150000000001, 59.089999999999996, 59.215999999999994, 59.4165, 59.64375, 59.85324999999999, 60.053250000000006, 60.32275, 60.61424999999999, 60.777249999999995, 60.90875000000001, 61.05575, 61.25725, 61.46275000000001, 61.70799999999999, 61.94430000000001, 62.30830000000001, 62.580799999999996, 62.889300000000006, 63.024800000000006, 63.17685, 63.234849999999994, 63.246849999999995, 63.19535, 63.132850000000005, 63.03505, 62.81401999999999, 62.62552000000001, 62.367020000000004, 62.285019999999996, 62.16996999999999, 62.10597, 61.967470000000006, 61.85647, 61.72247, 61.65397, 61.67, 61.67779999999999, 61.525800000000004, 61.351800000000004, 61.2013, 61.070299999999996, 60.999300000000005, 60.8913, 60.821299999999994, 60.80284, 60.72783999999999, 60.65804000000001, 60.76854000000001, 60.89954, 61.03904, 61.08404, 61.108039999999995, 61.17354, 61.230039999999995, 61.20399999999999, 61.18700000000001, 61.138999999999996, 61.025999999999996, 60.971000000000004, 60.8995, 60.89325, 60.87025, 60.90124999999999, 60.87125000000001, 60.935750000000006, 60.93174999999999, 60.95375, 60.96825, 60.88074999999999, 60.80661, 60.71836, 60.707860000000004, 60.68757000000001, 60.77906999999999, 60.75406999999999, 60.78557000000001, 60.81356999999999, 60.95807, 61.13357, 61.27140000000001, 61.3549, 61.3494, 61.26119, 61.17219, 61.23319, 61.47019, 61.71319000000001, 61.928549999999994, 62.15105, 62.44349999999999, 62.71750000000001, 63.096000000000004, 63.5212, 63.89820000000001], "overall_sma_50": [61.78, 62.24, 62.595, 62.75625, 62.948, 63.00666666666667, 63.01857142857143, 63.1022125, 63.13863333333333, 63.16377, 63.178427272727276, 63.221475, 63.262899999999995, 63.30769285714286, 63.28518, 63.22204375, 63.20839411764706, 63.19459444444445, 63.143826315789475, 63.08466, 62.99824761904762, 62.94332727272728, 62.938834782608694, 62.934925, 62.936328, 62.94339230769231, 62.943266666666666, 62.92529285714286, 62.90028275862069, 62.864940000000004, 62.83929677419355, 62.82713125, 62.819339393939394, 62.80587647058824, 62.79199428571428, 62.773605555555555, 62.75918378378379, 62.74131052631579, 62.7307641025641, 62.744245, 62.71706585365853, 62.699754761904764, 62.68688837209302, 62.66582272727273, 62.644804444444446, 62.62785217391304, 62.58513191489362, 62.55075416666667, 62.5118612244898, 62.478024000000005, 62.45922399999999, 62.420024000000005, 62.355724, 62.322924, 62.270624, 62.23342400000001, 62.210424, 62.17097, 62.12807000000001, 62.079969999999996, 62.03327, 61.97877, 61.92577, 61.874412, 61.841212, 61.803712, 61.760712000000005, 61.707712, 61.662712, 61.615502, 61.580602, 61.534902, 61.458802000000006, 61.371102, 61.284502, 61.186702, 61.095802000000006, 61.01430200000001, 60.965602, 60.930702000000004, 60.897502, 60.86380200000001, 60.833202, 60.80062, 60.76892000000001, 60.730920000000005, 60.707919999999994, 60.69192, 60.67322, 60.63602, 60.641022, 60.65682199999999, 60.675792, 60.704291999999995, 60.731851999999996, 60.771952, 60.835851999999996, 60.904452, 60.946552000000004, 60.988761999999994, 61.021162000000004, 61.064362, 61.11416200000001, 61.133362, 61.153762, 61.158156, 61.15795599999999, 61.159256000000006, 61.172155999999994, 61.188056, 61.20465599999999, 61.21555600000001, 61.222756, 61.220714, 61.223214000000006, 61.251614, 61.274974, 61.273973999999995, 61.278174, 61.291674, 61.311373999999994, 61.337374, 61.364474, 61.405674, 61.457882, 61.514682, 61.572982, 61.63298199999999, 61.66768199999999, 61.699182, 61.710181999999996, 61.715782, 61.715882, 61.722932, 61.72803199999999, 61.741431999999996, 61.736232, 61.715332, 61.70643199999999, 61.697332, 61.677682, 61.63838199999999, 61.603581999999996, 61.555582, 61.526322, 61.466122000000006, 61.410821999999996, 61.33112199999999, 61.277622, 61.22328400000001, 61.174384, 61.130584, 61.102025999999995, 61.084826, 61.070126, 61.060432, 61.048432000000005, 61.04933199999999, 61.047332, 61.04357, 61.024170000000005, 61.006969999999995, 60.982969999999995, 60.97477000000001, 60.985969999999995, 61.02047, 61.05551, 61.129881999999995, 61.207182, 61.29201, 61.35361000000001, 61.426309999999994, 61.508950000000006, 61.59015], "overall_sma_200": [61.78, 62.24, 62.595, 62.75625, 62.948, 63.00666666666667, 63.01857142857143, 63.1022125, 63.13863333333333, 63.16377, 63.178427272727276, 63.221475, 63.262899999999995, 63.30769285714286, 63.28518, 63.22204375, 63.20839411764706, 63.19459444444445, 63.143826315789475, 63.08466, 62.99824761904762, 62.94332727272728, 62.938834782608694, 62.934925, 62.936328, 62.94339230769231, 62.943266666666666, 62.92529285714286, 62.90028275862069, 62.864940000000004, 62.83929677419355, 62.82713125, 62.819339393939394, 62.80587647058824, 62.79199428571428, 62.773605555555555, 62.75918378378379, 62.74131052631579, 62.7307641025641, 62.744245, 62.71706585365853, 62.699754761904764, 62.68688837209302, 62.66582272727273, 62.644804444444446, 62.62785217391304, 62.58513191489362, 62.55075416666667, 62.5118612244898, 62.478024000000005, 62.44590588235294, 62.4131, 62.3692679245283, 62.355022222222225, 62.33220363636364, 62.31627142857143, 62.3096701754386, 62.29941724137931, 62.28222372881356, 62.26060333333333, 62.23977377049181, 62.21929354838709, 62.201685714285716, 62.1879421875, 62.174435384615386, 62.14755, 62.12803432835821, 62.10129852941176, 62.07055507246377, 62.03526142857144, 61.99990563380282, 61.96525416666667, 61.925113698630135, 61.87828783783784, 61.83511066666667, 61.787675, 61.743614285714294, 61.70029871794872, 61.67580126582278, 61.65604125, 61.640658024691355, 61.629979268292686, 61.62287108433735, 61.61227142857143, 61.60195058823529, 61.58599767441861, 61.58029655172414, 61.57688409090909, 61.5748404494382, 61.57300888888889, 61.576382417582415, 61.58946521739131, 61.605653763440856, 61.62245531914893, 61.63798736842105, 61.6612375, 61.683441237113406, 61.71080408163265, 61.72130101010101, 61.733393, 61.74058712871287, 61.75195392156863, 61.7599932038835, 61.76768557692307, 61.77104095238096, 61.769990566037734, 61.77148598130841, 61.77156481481481, 61.77301834862385, 61.773081818181815, 61.77350450450451, 61.77119642857143, 61.76853097345133, 61.76371929824562, 61.760860869565214, 61.76137068965517, 61.76347863247864, 61.750737288135596, 61.737621848739494, 61.72543333333333, 61.71538842975207, 61.707926229508196, 61.69721138211382, 61.68771774193549, 61.6842192, 61.67934444444444, 61.67643622047244, 61.674003125, 61.67265426356589, 61.67263384615384, 61.66719389312977, 61.6624803030303, 61.65783759398496, 61.65356268656716, 61.64864740740741, 61.64314264705882, 61.63720729927007, 61.62704637681159, 61.62217553956835, 61.61741000000001, 61.612304255319145, 61.60668943661972, 61.60492937062937, 61.599235416666666, 61.599482068965514, 61.59441712328768, 61.590713605442176, 61.582533108108116, 61.572415436241606, 61.56335666666667, 61.553102649006625, 61.54755592105263, 61.54497124183007, 61.54597792207792, 61.544939354838704, 61.54256794871795, 61.541214012738855, 61.543010126582274, 61.54481509433962, 61.545109375, 61.54079192546583, 61.535324074074076, 61.52756134969325, 61.523185975609756, 61.52604545454546, 61.5382078313253, 61.55151197604791, 61.565958928571426, 61.58068698224852, 61.59795588235294, 61.609605263157896, 61.62606104651163, 61.64280057803468, 61.65968103448276], "overall_ema_10": [61.78, 61.947272727272725, 62.19413223140495, 62.38429000751314, 62.626237278874385, 62.74873959180631, 62.810786938750624, 62.970225677159604, 63.053821008585125, 63.11494446156964, 63.15313637764789, 63.251657036257356, 63.34408302966511, 63.44334066063509, 63.357278722337796, 63.16050077282183, 63.12950063230876, 63.098682335525346, 62.94074009270255, 62.76251462130208, 62.491148326519884, 62.36366681260717, 62.45027284667859, 62.52204142000974, 62.60348843455343, 62.69739962827098, 62.74150878676716, 62.68668900735495, 62.598200096926774, 62.46034553384917, 62.38937361860387, 62.40039659703953, 62.43123357939597, 62.4185729285967, 62.400650577942756, 62.35144138195316, 62.33117931250713, 62.285510346596745, 62.29359937448824, 62.47112676094491, 62.31817644077311, 62.25850799699618, 62.238142906633236, 62.15120783269992, 62.07280640857266, 62.03502342519581, 61.77774643879657, 61.62451981356082, 61.4464253020043, 61.33252979254897, 61.24297892117642, 61.151528208235256, 60.95852307946521, 61.07515524683517, 61.07967247468332, 61.14518657019544, 61.28969810288717, 61.36702572054405, 61.3521119531724, 61.28536432532287, 61.231661720718705, 61.18408686240621, 61.1706165237869, 61.198158974007455, 61.2184937060061, 61.06967666855044, 61.02791727426854, 60.89738686076517, 60.73058924971695, 60.525027567950225, 60.34320437377745, 60.190803578545186, 59.98065747335515, 59.70417429638148, 59.510688060675754, 59.27783568600743, 59.117320106733345, 58.980534632781826, 59.12316469954877, 59.299862026903526, 59.501705294739246, 59.73139524115029, 59.969323379122955, 60.10808276473696, 60.222067716602965, 60.223509949947875, 60.3810535954119, 60.54449839624609, 60.69913505147407, 60.82838322393333, 61.01958627412726, 61.33966149701321, 61.65881395210171, 61.93630232444686, 62.147520083638334, 62.460698250249536, 62.70693493202234, 63.00840130801828, 62.96141925201495, 62.95579756983041, 62.86565255713397, 62.87189754674597, 62.81882526551942, 62.77176612633407, 62.65326319427333, 62.47261534076908, 62.37395800608379, 62.26596564134128, 62.204880979279224, 62.12762989213754, 62.07169718447617, 61.97047951457141, 61.87948323919478, 61.75957719570482, 61.70056316012212, 61.72227894919082, 61.77422823115613, 61.49891400730955, 61.26092964234417, 61.081669707372505, 60.977729760577496, 60.946324349563405, 60.845174467824606, 60.786051837311035, 60.87047877598175, 60.906755362166884, 60.98007256904563, 61.050059374673694, 61.13186676109665, 61.22970916816998, 61.18067113759362, 61.15600365803114, 61.13582117475275, 61.12658096116134, 61.10174805913201, 61.06506659383527, 61.02232721313795, 60.87917681074923, 60.89205375424936, 60.90349852620402, 60.90240788507601, 60.88651554233491, 60.97169453463765, 60.93775007379443, 61.06452278764999, 61.02733682625909, 61.03145740330289, 60.91301060270236, 60.76064503857465, 60.661182304288346, 60.54369461259955, 60.573931955763264, 60.67905341835176, 60.86468006956053, 60.95928369327679, 60.99850483995373, 61.05877668723487, 61.19809001682852, 61.312982741041516, 61.363694969943055, 61.27029588449886, 61.15842390549906, 60.99689228631741, 60.96291187062333, 61.15056425778272, 61.58591621091313, 61.981204172565285, 62.34436705028068, 62.65539122295692, 62.99375645514657, 63.10216437239264, 63.3454072137758, 63.559333174907465, 63.74490896128792], "overall_ema_50": [61.78, 61.81607843137255, 61.8744675124952, 61.92801780612284, 61.99809553921607, 62.04915061610956, 62.08996823900723, 62.152624386497145, 62.202717547810984, 62.24927764397526, 62.29146283440761, 62.3465035075681, 62.40193474256543, 62.460290242856985, 62.48027886078416, 62.472228709380865, 62.49253346587573, 62.510865486821785, 62.49985115400524, 62.47870012835798, 62.431300123324334, 62.406151098880244, 62.423164781277094, 62.43970733887407, 62.46050312950646, 62.486365751878765, 62.504155330236465, 62.501639434933075, 62.48981043748472, 62.464327675230415, 62.448863844829226, 62.44890839993397, 62.45365709013264, 62.450047008166656, 62.44494712549346, 62.43259625782705, 62.42504346340246, 62.4115123471906, 62.408315784555676, 62.44210732241624, 62.41025605487051, 62.39377542526774, 62.38407834976705, 62.35960468899187, 62.33452215216867, 62.316109518750295, 62.249595419975776, 62.1980426584081, 62.13713902474503, 62.085486513970714, 62.0366439055797, 61.98579512496874, 61.91145021810723, 61.899236484063806, 61.86789387684562, 61.85111372481246, 61.854599461094324, 61.849124972423965, 61.82700242448578, 61.79398272156477, 61.762453987385754, 61.73137736042945, 61.70700962080477, 61.691915125871255, 61.6769380621116, 61.62686205967585, 61.596004724002285, 61.545573166198274, 61.48417814007285, 61.410288801246466, 61.33635590707994, 61.26453802837093, 61.17710516451324, 61.070552020806836, 60.975236255285, 60.86757993154833, 60.77061601266408, 60.676278129814506, 60.64054173256688, 60.61914793913289, 60.61094605916689, 60.61698739017996, 60.63357611997682, 60.63745548782087, 60.64128076280829, 60.62515210544326, 60.64338143464157, 60.668346868577196, 60.69684306980946, 60.724810008248305, 60.770111576552296, 60.84893073041299, 60.937011878239936, 61.0251682751717, 61.10645579379242, 61.2148300763888, 61.316797524373555, 61.436334876358906, 61.48785115571738, 61.54442562019905, 61.580330497838304, 61.63208224302112, 61.669255488392835, 61.70418664571076, 61.72049305176132, 61.71810901051578, 61.726418461083796, 61.72851969790404, 61.73642088622153, 61.73812987107559, 61.74134046436674, 61.732464367724916, 61.72217164742198, 61.702478641640724, 61.691989283145006, 61.69700931125696, 61.709205024541, 61.65237345495115, 61.59502547632562, 61.54325977137167, 61.50273978033749, 61.47537743601053, 61.432813614990515, 61.39701700263795, 61.39126731626, 61.3786685979753, 61.37597571178019, 61.37554529171038, 61.38042586850606, 61.39178171679994, 61.374849100454846, 61.36191384161348, 61.34948584782472, 61.33911385379238, 61.32542311442797, 61.30873985503864, 61.28996574307634, 61.2485945374655, 61.23688494776097, 61.22583063608407, 61.21295492486509, 61.197348849380184, 61.203531247443706, 61.187118257347876, 61.2046822472558, 61.19116529638303, 61.18562940240723, 61.15403609250891, 61.11172095162621, 61.076500522150674, 61.03487305069378, 61.022132931058735, 61.02722967886036, 61.05361282870898, 61.066608404053724, 61.07085905487515, 61.08102144488005, 61.110197074492596, 61.13842464019877, 61.156207987641956, 61.14419983126384, 61.12501552415545, 61.09148550360034, 61.08044685640033, 61.1163116855611, 61.21155436455871, 61.31149340908582, 61.416085824415795, 61.51957265483087, 61.63709529581789, 61.71367979402111, 61.82059431190263, 61.92653178986724, 62.03058936673519], "overall_ema_200": [61.78, 61.78915422885572, 61.80423727135467, 61.8185234676596, 61.83739388091672, 61.851947175633974, 61.86426610920976, 61.88240973001364, 61.89780863817271, 61.91265631341478, 61.92670948442558, 61.94430441492881, 61.96237103766584, 61.98155142535076, 61.991386734551256, 61.994208757093034, 62.004117127669225, 62.013628400030726, 62.0157813512742, 62.015231288077445, 62.00781605138016, 62.005648727485834, 62.01395073019742, 62.02221987716064, 62.0316505251491, 62.04247987315757, 62.051410421683364, 62.05527698465169, 62.05671701465516, 62.05456062644964, 62.05471425205712, 62.05864744357894, 62.06373552871746, 62.066699354302365, 62.06921975873717, 62.0698245372572, 62.07151782544369, 62.071602225190524, 62.074173347327935, 62.08607211999134, 62.08153309392178, 62.08062231686783, 62.08127781620248, 62.07808102201142, 62.07451802676752, 62.072433270282275, 62.05798119794116, 62.046807255673095, 62.03285892477088, 62.02079067676321, 62.0090415158004, 61.99641423703622, 61.977444941145315, 61.973689270089146, 61.964995844516125, 61.95977200526721, 61.9595752688964, 61.957141684131265, 61.95045370717474, 61.94084720262574, 61.93138603643046, 61.921820006217224, 61.91374219521009, 61.90785520819308, 61.901906400151354, 61.8869620578613, 61.876544524947256, 61.86095701723634, 61.842241027015085, 61.819930171024886, 61.797095044945046, 61.77428812907495, 61.7470315307757, 61.71432474937495, 61.683734453361275, 61.649368936412415, 61.6169871559506, 61.58462907479687, 61.5665233128586, 61.551881289845085, 61.54051928696106, 61.53280267714055, 61.52789916791528, 61.51998474833403, 61.51217395481827, 61.49941600501909, 61.49534221392438, 61.49319950532812, 61.492222395822374, 61.49140426253061, 61.495270886784034, 61.50805426104489, 61.52384476591012, 61.54037367371201, 61.55587244312782, 61.57889858797232, 61.601148353266126, 61.62864936467642, 61.63980708244083, 61.65264979803844, 61.66068313338134, 61.67301464449197, 61.682039374397526, 61.690775301020444, 61.69504619354761, 61.69469449012923, 61.69703583848615, 61.69786135253107, 61.70017118981932, 61.700965506338534, 61.70214992916104, 61.700287740811184, 61.69799632050461, 61.69324013821103, 61.690670584596994, 61.69195744445175, 61.69510214649701, 61.68082252314878, 61.665988468192076, 61.65214778691654, 61.64078313232036, 61.63246688224753, 61.6201040276978, 61.60915771896449, 61.60558799041758, 61.60025875668209, 61.59737060984943, 61.595058464477795, 61.59411260910986, 61.594867707526674, 61.5885506159095, 61.583142152069605, 61.577787503790304, 61.57288414554364, 61.56708430329943, 61.560446648540236, 61.553178522684114, 61.540062318478306, 61.53419105162777, 61.528427956586704, 61.52215006647141, 61.51511374740205, 61.51352057578611, 61.50627161483301, 61.50755249428741, 61.50110918588654, 61.49662053727076, 61.48550988515861, 61.471474960928184, 61.45895879216273, 61.444591042986985, 61.43728167937518, 61.434444050724686, 61.43708639847867, 61.436568125856994, 61.43396545793802, 61.43293097576949, 61.43683216009019, 61.440744277900244, 61.442248314936066, 61.436355296877004, 61.42858061730609, 61.41705245195976, 61.41101212905469, 61.416822953641216, 61.43799884464977, 61.461103333757734, 61.486153051829795, 61.51171371798075, 61.54161109392124, 61.5619930730862, 61.590629957931114, 61.61979781904623, 61.649252567115425], "overall_macd": [0.0, 0.07339031339031266, 0.1783155980876785, 0.2533047459492863, 0.3470620014425805, 0.38345800501774363, 0.3908513638869735, 0.43986950700233507, 0.4527040122123509, 0.45440963296420733, 0.4453823029781816, 0.46274969626003326, 0.4762683126915732, 0.4918026325431555, 0.4249784941642787, 0.3123387447886472, 0.27756585003805867, 0.24476582309628725, 0.15804482394707264, 0.06680136508148848, -0.0605295655406195, -0.11811898907029672, -0.07813213868391244, -0.045514154607019464, -0.009468564180885153, 0.030845998850196565, 0.04772098699307037, 0.020512262751800847, -0.020184170915875654, -0.08055677084450252, -0.10859163664790117, -0.09900537325571435, -0.08079385209938295, -0.08222934005839022, -0.08573544213386697, -0.10266204128550527, -0.10597875525004952, -0.12013311798294524, -0.10991066009011519, -0.025663313762798623, -0.09019928671133925, -0.11100782065435766, -0.11356142621479393, -0.14509987585657314, -0.17134681075133784, -0.17839102685690023, -0.28119329273041416, -0.33340369143210324, -0.3936437053273636, -0.42239421529856, -0.43851049273697384, -0.4541171432344555, -0.5130213036728293, -0.4328690498433758, -0.4050247592380458, -0.3514712579462582, -0.2656219762168277, -0.21328282983375857, -0.20414779685746254, -0.21859587305144146, -0.227025609407967, -0.23263835886782402, -0.22321657159143626, -0.19637139271004145, -0.17406623668946253, -0.22719961887630546, -0.2311394525682644, -0.27387135130050666, -0.3305545044234677, -0.40151076964034615, -0.4585105698001186, -0.49953878280506103, -0.5634835219650043, -0.653030157808665, -0.7013868650045936, -0.7639867140611827, -0.7911633853840243, -0.8058327046781599, -0.6964615707384922, -0.5765102655636767, -0.45083320007839944, -0.31891147412751764, -0.189982355799863, -0.11133438724344558, -0.048247410314701256, -0.038555363885464544, 0.03808148575437542, 0.11284731968012096, 0.17931231982502993, 0.23053917384368106, 0.30553982387147016, 0.432613953393286, 0.5523715881651583, 0.6470834491611726, 0.7069735573585021, 0.8074233736685557, 0.8725345018468786, 0.9574787247575784, 0.8842871190635933, 0.8312647827613091, 0.7427171998149475, 0.6999780143177645, 0.632988874520052, 0.5716955157096635, 0.4820588896820368, 0.3696181269574552, 0.29887373306261367, 0.22807543319557055, 0.18197334146846345, 0.1318138867937293, 0.09420389937855589, 0.039333351980594955, -0.007694380048938854, -0.06439480394616481, -0.09093337191183792, -0.07997716878622896, -0.05548467723441064, -0.1751046946541024, -0.2724126320096616, -0.33876600022829706, -0.36814523743402816, -0.36343500746775703, -0.38870835997317954, -0.3937093243580776, -0.33487521583504076, -0.2993547579798417, -0.2489685900536287, -0.2022675343843474, -0.15260411430858767, -0.09839369556765121, -0.11143802623423227, -0.11360736762561174, -0.11401232321571797, -0.10983942718841178, -0.11289668041843726, -0.12118487961098623, -0.13188150428193524, -0.1862235150152287, -0.16963992211378098, -0.15431499978799224, -0.14513661335281824, -0.1428727879309335, -0.09639403253849821, -0.10435063121920507, -0.0415889848155544, -0.05376616800567291, -0.047537281126082576, -0.09556265714775236, -0.15643082745364012, -0.1912804671240238, -0.23224721652818658, -0.2062553852462301, -0.1482736896806358, -0.0574495841556697, -0.01076460593348827, 0.00918248077544348, 0.03707056887189708, 0.0979849334047671, 0.14499208586322965, 0.16117498780802464, 0.11283424160742328, 0.058119021745326904, -0.016123603750571647, -0.03103023507925684, 0.05217431570402198, 0.24041521086807194, 0.40230861635708237, 0.5420016421236085, 0.6513656749364287, 0.7664336131808156, 0.7739514153588374, 0.8388277399671438, 0.8866387892760272, 0.9186202234721463], "overall_signal": [0.0, 0.014678062678062532, 0.04740556975998573, 0.08858540499784585, 0.14028072428679278, 0.18891618043298297, 0.2293032171237811, 0.2714164750994919, 0.30767398252206374, 0.3370211126104925, 0.35869335068403035, 0.37950461979923095, 0.3988573583776994, 0.4174464132107906, 0.41895282940148826, 0.39763001247892005, 0.3736171799907478, 0.3478469086118557, 0.3098864916788991, 0.261269466359417, 0.1969096599794097, 0.13390393016946842, 0.09149671639879224, 0.0640945421976299, 0.0493819209219269, 0.04567473650758083, 0.046083986604678745, 0.04096964183410316, 0.0287388792841074, 0.006879749258385415, -0.016214527922871903, -0.032772696989440395, -0.04237692801142891, -0.05034741042082118, -0.05742501676343034, -0.06647242166784532, -0.07437368838428617, -0.08352557430401798, -0.08880259146123744, -0.07617473592154968, -0.0789796460795076, -0.0853852809944776, -0.09102051003854088, -0.10183638320214734, -0.11573846871198545, -0.12826898034096842, -0.1588538428188576, -0.19376381254150674, -0.23373979109867812, -0.2714706759386545, -0.3048786392983184, -0.3347263400855458, -0.3703853328030025, -0.38288207621107717, -0.38731061281647094, -0.38014274184242847, -0.35723858871730835, -0.3284474369405984, -0.30358750892397124, -0.2865891817494653, -0.2746764672811657, -0.26626884559849734, -0.25765839079708514, -0.24540099117967643, -0.23113404028163367, -0.23034715600056804, -0.23050561531410735, -0.23917876251138723, -0.2574539108938033, -0.2862652826431119, -0.32071434007451327, -0.3564792286206228, -0.3978800872894991, -0.4489101013933323, -0.49940545411558457, -0.5523217061047042, -0.6000900419605683, -0.6412385745040866, -0.6522831737509678, -0.6371285921135096, -0.5998695137064876, -0.5436779057906936, -0.47293879579252757, -0.4006179140827112, -0.33014381332910925, -0.2718261234403803, -0.20984460160142918, -0.14530621734511917, -0.08038250991108935, -0.018198173160135264, 0.04654942624618582, 0.12376233167560585, 0.20948418297351634, 0.2970040362110476, 0.3789979404405385, 0.464683027086142, 0.5462533220382894, 0.6284984025821472, 0.6796561458784364, 0.7099778732550109, 0.7165257385669983, 0.7132161937171516, 0.6971707298777317, 0.6720756870441181, 0.634072327571702, 0.5811814874488526, 0.5247199365716048, 0.46539103589639796, 0.4087074970108111, 0.3533287749673948, 0.30150379984962705, 0.24906971027582064, 0.19771689221086874, 0.14529455297946206, 0.09804896800120207, 0.062443740643715856, 0.038858057068090555, -0.003934493276348032, -0.05763012102301075, -0.11385729686406802, -0.16471488497806008, -0.20445890947599948, -0.24130879957543552, -0.2717889045319639, -0.2844061667925793, -0.2873958850300318, -0.27971042603475116, -0.26422184770467044, -0.2418983010254539, -0.21319737993389337, -0.19284550919396115, -0.17699788088029128, -0.16440076934737663, -0.15348850091558366, -0.1453701368161544, -0.14053308537512077, -0.13880276915648365, -0.14828691832823268, -0.15255751908534235, -0.15290901522587233, -0.15135453485126152, -0.14965818546719592, -0.13900535488145638, -0.13207441014900612, -0.11397732508231578, -0.10193509366698722, -0.0910555311588063, -0.09195695635659551, -0.10485173057600444, -0.12213747788560833, -0.14415942561412398, -0.1565786175405452, -0.1549176319685633, -0.13542402240598458, -0.11049213911148534, -0.08655721513409957, -0.06183165833290024, -0.029868339985366775, 0.005103745184352509, 0.036317993709086935, 0.05162124328875421, 0.05292079898006875, 0.03911191843394067, 0.025083487731301167, 0.030501653325845333, 0.07248436483429066, 0.138449215138849, 0.21915970053580092, 0.3056008954159265, 0.3977674389689043, 0.473004234246891, 0.5461689353909416, 0.6142629061679588, 0.6751343696287964], "overall_upper_bb": [null, 63.54107647738325, 64.13080597732916, 64.16638888204909, 64.44022317365734, 64.37194563693856, 64.26648587924122, 64.35068634062074, 64.32674285690429, 64.29515561281681, 64.25614840211432, 64.29144818275655, 64.32998605713566, 64.38632201124909, 64.33910013847621, 64.3586235855153, 64.31462402700268, 64.27416411137273, 64.28251192422307, 64.31283538846945, 64.41584469191008, 64.47784179975604, 64.449872927749, 64.42658797884336, 64.34664868271278, 64.3300912978616, 64.32047032836796, 64.22434256276635, 64.16450036674155, 64.11974718496106, 64.05448307363164, 63.90522846766663, 63.72505041077603, 63.463737059533756, 63.40281496726588, 63.4022648375361, 63.32911833740114, 63.25251121368612, 63.25623100234678, 63.392322332265294, 63.3335298180541, 63.31839104913203, 63.270649118187066, 63.233882027109125, 63.16147680769188, 63.02241022843022, 63.11085618831147, 63.14760251422061, 63.224203904037424, 63.26942989411369, 63.28359634442864, 63.24662758004584, 63.24295907479448, 63.167424905636494, 63.08151297544896, 63.02112006545142, 62.980929923577214, 62.94060553918263, 62.831736989173805, 62.42497494201599, 62.38908917257648, 62.29059593458307, 62.14505221005155, 62.08567433799142, 62.0291439960541, 61.93780485328475, 61.93217471034393, 61.961140105980355, 62.02618793984979, 62.13653442981629, 62.22439180528645, 62.29191599910508, 62.40992243183071, 62.490384419563775, 62.53945099460542, 62.55208743662437, 62.39189033733156, 62.226449179245726, 62.063955321141655, 61.96053120108465, 61.88064390805511, 61.84816042786789, 61.83546174656288, 61.72876609377135, 61.62009480138191, 61.600553882435094, 61.64728558716706, 61.802866940855, 61.99708483179281, 62.19140155466551, 62.456912527852666, 62.89099690261045, 63.3185595045656, 63.64487770115626, 63.893484554056535, 64.17953591033749, 64.3690365940115, 64.5646466264419, 64.58379023631082, 64.62137278761965, 64.61110076456438, 64.65017455012135, 64.66130269236692, 64.62923704735178, 64.55840087980853, 64.38548409562964, 64.32041139182851, 64.27752119232173, 64.2360019729565, 64.20092037746501, 64.20470201763177, 64.22448059302778, 64.20223503932674, 64.17035916647774, 64.11107023407968, 63.86820074028524, 63.60105611584671, 63.22913001933388, 63.26406044752212, 63.187902480948594, 63.131350203159606, 62.93325228434374, 62.805716232740906, 62.637040786405926, 62.533914891877174, 62.48997267795812, 62.414052681285625, 62.36386171652161, 62.298523486789094, 62.28107460027818, 62.19171356784793, 62.148997855940685, 62.11008736709659, 62.100076585981135, 62.06042472856565, 61.94241832027621, 61.750969887645574, 61.75372611335599, 61.72439018989812, 61.694628496048026, 61.68236156422006, 61.68231844825666, 61.68800421887399, 61.6667675253228, 61.73435832718353, 61.73045401134912, 61.70700363801688, 61.703049692196146, 61.70223166484689, 61.60846002199991, 61.6464529016991, 61.622958357962155, 61.63656833715614, 61.752588261716824, 61.80342117644393, 61.828323610471806, 61.87573551792326, 61.99057083956845, 62.10514766247485, 62.16715284674035, 62.16623121906135, 62.167071819884875, 62.150133043529124, 62.150588188908785, 62.22098217285429, 62.800353056473924, 63.30718061299628, 63.77324732999068, 64.15302473229184, 64.58106976208522, 64.71964135452185, 65.03350157662511, 65.33275423455936, 65.61309783248367], "overall_lower_bb": [null, 60.938923522616754, 61.05919402267083, 61.346111117950905, 61.45577682634265, 61.64138769639478, 61.77065697790164, 61.85373865937927, 61.95052380976237, 62.03238438718318, 62.10070614334024, 62.15150181724345, 62.19581394286433, 62.22906370303663, 62.23125986152378, 62.08546391448469, 62.10216420829144, 62.11502477751617, 62.00514070735587, 61.85648461153054, 61.702475308089916, 61.54947820024396, 61.530947072251, 61.514732021156625, 61.520171317287215, 61.518728702138404, 61.51334967163203, 61.48470743723366, 61.42154963325842, 61.31130281503895, 61.25106692636835, 61.27582153233337, 61.33699958922397, 61.44547294046623, 61.44139503273412, 61.427445162463904, 61.42559166259886, 61.41419878631389, 61.42047899765322, 61.41533766773472, 61.510120181945894, 61.54525895086795, 61.52365088181293, 61.451917972890875, 61.39932319230812, 61.412889771569795, 61.09244381168851, 60.9051974857794, 60.67309609596258, 60.525870105886305, 60.388703655571355, 60.25467241995415, 60.01034092520553, 60.009715094363514, 59.97362702455105, 59.965019934548586, 59.97521007642279, 59.97903446081736, 59.983403010826194, 60.161665057984024, 60.133560827423544, 60.13005406541693, 60.171947789948454, 60.18753566200857, 60.20306600394591, 60.14790514671524, 60.175535289656096, 60.08406989401964, 59.952522060150216, 59.720175570183706, 59.50081819471357, 59.30979400089492, 59.08628756816928, 58.69182558043624, 58.39675900539457, 58.063122563375636, 57.86881966266843, 57.69926082075428, 57.70975467885835, 57.72417879891535, 57.74606609194489, 57.758049572132116, 57.76374825343712, 57.811483906228666, 57.86265519861807, 57.865196117564906, 57.843464412832915, 57.784883059145, 57.732165168207196, 57.71884844533448, 57.68883747214733, 57.582253097389554, 57.5606904954344, 57.706872298843734, 57.904065445943466, 58.18201408966252, 58.53451340598852, 58.938903373558084, 59.2182597636892, 59.46422721238035, 59.67949923543562, 59.853925449878645, 59.99679730763311, 60.21161295264822, 60.42094912019147, 60.73683590437038, 60.88590860817149, 60.97879880767826, 61.07381802704349, 61.14589962253499, 61.13611798236823, 60.98983940697223, 60.84958496067326, 60.684960833522275, 60.57794976592033, 60.61581925971475, 60.702263884153275, 60.66368998066612, 60.372759552477866, 60.183367519051416, 60.0449197968404, 60.03351771565626, 59.94205376725908, 59.90672921359407, 59.922895108122816, 59.90786732204188, 59.92178731871438, 59.930478283478394, 59.952816513210905, 59.959265399721836, 59.96262643215205, 59.95834214405931, 59.954752632903414, 59.951263414018875, 59.94641527143436, 59.97242167972379, 60.046070112354435, 60.040813886644024, 60.14614981010188, 60.24391150395196, 60.29492843577994, 60.29597155174336, 60.386785781126015, 60.434522474677195, 60.40539167281648, 60.38829598865089, 60.38574636198312, 60.29120030780385, 60.149518335153104, 60.097649978000085, 59.965157098300914, 59.95515164203784, 59.95225166284384, 59.89773173828317, 59.88639882355605, 59.888996389528195, 59.89158448207674, 59.935749160431556, 59.90917233752515, 59.91085715325964, 59.90702878093865, 59.890188180115125, 59.79862695647087, 59.80067181109122, 59.76627782714573, 59.45540694352606, 59.21957938700372, 59.11337267000934, 59.13159526770814, 59.133830237914786, 59.35275864547814, 59.4118984233749, 59.44963576544064, 59.45729216751633]}, "alignment": "inconsistent"}

7706_ROP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624469400.0, 1624473000.0, 1624476660.0, 1624480200.0, 1624483860.0, 1624487400.0, 1624490940.0, 1624557540.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624571940.0, 1624575660.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656540.0, 1624660140.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910340.0, 1624914000.0, 1624917600.0, 1624921140.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998540.0, 1625002380.0, 1625005740.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090340.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684340.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698920.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853540.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871540.0, 1626111000.0, 1626114540.0, 1626118260.0, 1626121800.0, 1626125400.0, 1626128880.0, 1626132600.0, 1626199140.0, 1626202740.0, 1626206340.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626290880.0, 1626294480.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471060.0, 1626474600.0, 1626478200.0, 1626717540.0, 1626721080.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809340.0, 1626812940.0, 1626816540.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894060.0, 1626897600.0, 1626901200.0, 1626904740.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989340.0, 1626993000.0, 1626996600.0], "input_window": [[458.76, 460.26, 459.93, 460.61, 460.65, 459.695, 459.15, 459.77, 457.23, 457.86, 460.12, 460.94, 460.8, 462.39, 465.12, 462.885, 463.35, 463.7708, 463.73, 463.23, 464.36, 466.1, 466.285, 464.8, 466.71, 466.96, 468.92, 470.865, 468.8, 470.58, 469.6, 469.22, 468.95, 466.905, 470.43, 470.1, 469.77, 469.6, 469.68, 470.43, 468.62, 468.95, 469.14, 469.68, 470.405, 470.89, 471.875, 472.62, 472.16, 473.23, 473.045, 472.72, 471.76, 470.02, 470.11, 473.62, 473.45, 474.9264, 474.52, 480.3, 479.21, 481.66, 481.605, 481.42, 481.55, 477.52, 474.15, 475.57, 476.365, 476.619, 475.7, 475.31, 479.99, 479.205, 480.25, 478.66, 479.525, 480.255, 483.5, 481.9, 481.545, 482.26, 482.2211, 481.935, 483.09, 482.41, 481.7, 481.49, 482.375, 481.915, 481.94, 481.64, 481.965, 484.23, 485.53, 485.115, 488.01, 485.57, 485.93, 486.96, 485.705, 485.85, 483.67, 485.93, 486.66, 485.6425, 488.52, 490.63, 489.64, 488.22, 486.42, 479.88, 480.8, 483.45, 482.855, 480.15, 478.995, 483.34, 490.19, 488.485, 491.125, 491.09, 488.87, 491.245, 493.37, 491.66, 492.2, 491.97, 493.4, 494.04, 494.93, 495.66, 495, 493.69, 493.18, 493.06, 491.35], [458.76, 460.44, 459.93, 460.65, 460.73, 459.695, 459.15, 459.85, 457.23, 457.86, 460.12, 460.94, 460.8, 462.53, 465.12, 462.885, 463.35, 463.9, 463.74, 463.23, 464.59, 466.145, 466.39, 465.02, 466.73, 466.96, 469.99, 470.9, 468.8, 470.68, 469.6, 469.22, 468.985, 467.16, 470.57, 470.1, 469.77, 469.6, 469.68, 470.43, 468.62, 469.11, 469.14, 469.68, 470.405, 471.13, 471.875, 472.86, 472.16, 473.265, 473.045, 472.72, 471.76, 470.02, 470.11, 473.62, 473.45, 474.9264, 474.62, 480.31, 479.21, 481.66, 481.605, 481.66, 481.56, 477.52, 474.15, 475.57, 476.67, 476.619, 475.7, 475.38, 479.99, 479.205, 480.25, 478.71, 479.525, 480.255, 483.5, 481.9, 481.65, 482.26, 482.2211, 481.935, 483.1, 482.69, 481.7, 481.49, 482.375, 482.29, 481.94, 481.64, 481.965, 484.23, 485.53, 485.4511, 488.01, 485.65, 486.215, 486.96, 485.705, 485.99, 483.92, 485.93, 486.66, 485.6425, 488.52, 490.63, 489.79, 488.22, 486.42, 480.26, 481.08, 483.63, 482.855, 480.15, 479.02, 485.01, 490.455, 488.485, 491.125, 491.09, 489.01, 491.4, 493.61, 491.66, 492.2, 492.09, 493.4, 494.045, 494.93, 496.42, 495, 493.98, 493.18, 493.16, 491.35], [458.76, 460.24, 459.93, 460.445, 460.62, 459.695, 459.15, 459.77, 457.23, 457.86, 460.12, 460.88, 460.8, 462.39, 464.56, 462.885, 463.35, 463.7, 463.57, 462.86, 464.24, 466.095, 466.285, 464.8, 466.71, 466.825, 468.92, 470.81, 468.8, 470.58, 469.6, 469.04, 468.875, 466.905, 470.41, 470.1, 469.57, 469.6, 469.405, 470.22, 468.45, 468.95, 468.97, 469.68, 470.32, 470.89, 471.875, 472.62, 472.16, 473.23, 473.045, 472.72, 471.66, 470.02, 470.11, 473.1, 473.45, 474.9264, 474.52, 480.3, 479.025, 481.66, 481.605, 481.42, 481.55, 477.52, 474.15, 475.57, 476.365, 476.44, 475.35, 475.31, 479.86, 479.02, 480.055, 478.53, 479.51, 480.1, 483.5, 481.9, 481.545, 482.26, 482.2211, 481.935, 483.02, 482.41, 481.7, 481.405, 482.375, 481.8, 481.74, 481.64, 481.965, 483.99, 485.53, 485.115, 487.68, 485.5, 485.93, 486.96, 485.705, 485.615, 483.67, 485.93, 486.66, 485.6425, 488.52, 490.6, 489.64, 488.09, 486.31, 479.85, 480.8, 483.45, 482.855, 480.15, 478.58, 483.34, 489.83, 488.485, 491.125, 491.09, 488.635, 491.22, 493.01, 491.27, 492.2, 491.83, 493.4, 494.04, 494.93, 495.66, 495, 493.69, 493.18, 492.91, 491.09], [458.76, 460.44, 459.93, 460.64, 460.67, 459.695, 459.15, 459.85, 457.23, 457.86, 460.12, 460.88, 460.8, 462.53, 464.57, 462.885, 463.35, 463.7, 463.57, 462.86, 464.27, 466.095, 466.39, 465.02, 466.73, 466.825, 469.06, 470.84, 468.8, 470.68, 469.6, 469.06, 468.875, 467.16, 470.57, 470.1, 469.605, 469.6, 469.405, 470.22, 468.45, 469.11, 468.97, 469.68, 470.32, 471.13, 471.875, 472.72, 472.16, 473.25, 473.045, 472.72, 471.67, 470.02, 470.11, 473.13, 473.45, 474.9264, 474.59, 480.31, 479.025, 481.66, 481.605, 481.66, 481.56, 477.52, 474.15, 475.57, 476.67, 476.44, 475.35, 475.38, 479.86, 479.02, 480.055, 478.53, 479.51, 480.1, 483.5, 481.9, 481.65, 482.26, 482.2211, 481.935, 483.075, 482.69, 481.7, 481.405, 482.375, 482.11, 481.895, 481.64, 481.965, 483.99, 485.53, 485.4511, 487.76, 485.62, 486.215, 486.96, 485.705, 485.99, 483.67, 485.93, 486.66, 485.6425, 488.52, 490.6, 489.79, 488.09, 486.31, 479.93, 481.08, 483.63, 482.855, 480.15, 478.58, 485.01, 490.32, 488.485, 491.125, 491.09, 488.78, 491.4, 493.61, 491.27, 492.2, 492.09, 493.4, 494.045, 494.93, 496.42, 495, 493.98, 493.18, 492.92, 491.09], [5898, 908, 203, 1439, 1271, 232, 311, 576, 475, 370, 204, 594, 350, 4382, 1020, 458, 433, 608, 442, 1150, 4143, 878, 448, 1144, 427, 680, 5490, 1742, 114, 452, 168, 1155, 418, 844, 660, 528, 1402, 382, 327, 4316, 397, 976, 594, 192, 578, 1245, 145, 2525, 272, 1034, 307, 147, 7254, 233, 335, 1715, 541, 212, 1178, 780, 1005, 430, 204, 458, 482, 5876, 437, 191, 776, 495, 343, 757, 852, 676, 735, 507, 382, 1147, 6946, 322, 323, 123, 157, 113, 1607, 336, 402, 503, 385, 1759, 840, 3511, 279, 682, 427, 610, 2648, 1357, 352, 486, 129, 1501, 773, 250, 16316, 316, 303, 659, 662, 651, 620, 1830, 646, 567, 152, 155, 1990, 3401, 840, 170, 145, 301, 4473, 4256, 1437, 564, 244, 2471, 435, 415, 4101, 1429, 817, 575, 478, 725, 802]], "output_timestamps": [1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075740.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421340.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502280.0, 1627506000.0, 1627509600.0, 1627513140.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590540.0, 1627594200.0, 1627597800.0, 1627601400.0], "output_window": [[495.91, 493.75, 497.47, 497.56, 497.245, 494.51, 494.18, 492.31, 486.99, 490.96, 487.4, 489.12, 489.57, 489.55, 491.86, 490.49, 488.4, 489.88, 489.94, 491.72, 491.94, 490.13, 489.14, 486.91, 487.68, 489.39, 491, 491.225, 490.57, 490.46, 490.9, 489.695, 492.74], [495.91, 494.32, 498.26, 497.56, 497.435, 494.69, 494.298, 493.17, 487.24, 490.97, 487.75, 489.15, 489.75, 489.55, 491.86, 490.49, 488.56, 489.88, 489.95, 491.72, 492.31, 490.42, 489.16, 486.91, 487.69, 489.4, 493.11, 491.29, 490.57, 490.46, 490.9, 489.72, 492.74], [490.66, 493.75, 497.47, 497.4904, 497.245, 494.085, 494.015, 492.31, 486.53, 490.96, 487.4, 489.12, 489.55, 487.86, 491.66, 489.73, 488.4, 489.59, 489.88, 491.51, 491.94, 490.13, 489.14, 486.91, 487.27, 489.39, 491, 490.56, 490.53, 490.46, 490.9, 489.3, 492.51], [492.68, 494.32, 498.26, 497.4904, 497.435, 494.095, 494.1, 493.17, 487.24, 490.97, 487.75, 489.15, 489.55, 488.1, 491.66, 489.73, 488.56, 489.6, 489.88, 491.51, 492.1, 490.4, 489.16, 486.91, 487.36, 489.4, 493.11, 490.56, 490.545, 490.46, 490.9, 489.3, 492.51], [7045, 1494, 1316, 463, 811, 2714, 12854, 519, 1717, 422, 675, 263, 1607, 9277, 636, 1558, 1347, 1496, 502, 439, 800, 810, 320, 400, 1565, 531, 3784, 1527, 680, 162, 255, 2202, 1135]], "text": {"content": "Roper Technologies (ROP) Surpasses Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-23T12:15:04Z\n\nRoper Technologies (ROP) delivered earnings and revenue surprises of 2.73% and 1.55%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nROP Quick QuoteROP\nRoper Technologies (ROP Quick QuoteROP  -  Free Report)     came out with quarterly earnings of $3.76 per share, beating the Zacks Consensus Estimate of $3.66 per share. This compares to earnings of $2.94 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 2.73%. A quarter ago, it was expected that this industrial equipment maker would post earnings of $3.32 per share when it actually produced earnings of $3.60, delivering a surprise of 8.43%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nRoper Technologies, which belongs to the Zacks Manufacturing - General Industrial industry, posted revenues of $1.59 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 1.55%. This compares to year-ago revenues of $1.31 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nRoper Technologies shares have added about 14% since the beginning of the year versus the S&P 500's gain of 16.3%.\nWhat's Next for Roper Technologies?\nWhile Roper Technologies has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Roper Technologies was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $3.79 on $1.61 billion in revenues for the coming quarter and $14.99 on $6.36 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Manufacturing - General Industrial is currently in the top 36% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nRoper Technologies, Inc. (ROP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627042504000, "published_utc": "2021-07-23T12:15:04Z", "article_url": "https://www.zacks.com/stock/news/1766604/roper-technologies-rop-surpasses-q2-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.995061743716636, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.3104516792508912, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.356787862934867, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [458.76, 459.6, 459.71000000000004, 459.9425, 460.088, 460.02250000000004, 459.8978571428571, 459.891875, 459.5961111111111, 459.4225, 459.5585, 459.6025000000001, 459.68949999999995, 459.8785, 460.2685, 460.5875, 461.0075, 461.39250000000004, 462.02650000000006, 462.52649999999994, 462.9415, 463.4629999999999, 464.02200000000005, 464.271, 464.48699999999997, 464.881, 465.45200000000006, 466.166, 466.68899999999996, 467.471, 468.004, 468.30049999999994, 468.549, 468.76300000000003, 469.14700000000005, 469.4745000000001, 469.529, 469.40500000000003, 469.46549999999996, 469.4195000000001, 469.3045, 469.3095, 469.3190000000001, 469.571, 469.546, 469.64900000000006, 469.87600000000003, 470.188, 470.4635, 470.7665, 471.226, 471.587, 471.85699999999997, 471.89099999999996, 471.87, 472.07, 472.22749999999996, 472.44813999999997, 472.69114, 473.3971399999999, 473.99514, 474.88914000000005, 475.88264, 477.04664, 478.19164, 478.63064, 478.70064, 478.765, 478.97299999999996, 478.58600000000007, 478.21849999999995, 477.59049999999996, 477.41600000000005, 477.15199999999993, 477.0015, 477.10249999999996, 477.6385, 478.0915, 478.7745, 479.3205, 479.95050000000003, 480.6385, 480.87460999999996, 481.16611, 481.46810999999997, 481.88410999999996, 482.10311, 482.23361000000006, 482.12111000000004, 482.14210999999995, 482.16661000000005, 482.10461, 482.079, 482.2844999999999, 482.53000000000003, 482.80611, 483.4121099999999, 483.83360999999996, 484.21761, 484.70261, 485.08360999999996, 485.51860999999997, 485.68910999999997, 485.88311000000004, 485.99610999999993, 486.01525000000004, 486.09125000000006, 486.58925, 486.94674999999995, 487.05975, 487.12025000000006, 486.51425, 486.25525, 486.02524999999997, 485.64475000000004, 485.0955, 484.10149999999993, 483.5425, 483.5955, 483.63500000000005, 484.1165, 485.2325000000001, 486.00250000000005, 486.7795, 487.855, 488.967, 490.329, 491.037, 491.34499999999997, 491.90099999999995, 492.28149999999994, 492.81449999999995, 493.43649999999997, 493.69449999999995, 493.65149999999994, 493.8165, 493.70550000000003], "in_sma_50": [458.76, 459.6, 459.71000000000004, 459.9425, 460.088, 460.02250000000004, 459.8978571428571, 459.891875, 459.5961111111111, 459.4225, 459.4859090909091, 459.6020833333334, 459.6942307692307, 459.8967857142857, 460.2083333333333, 460.375625, 460.5505882352941, 460.7255555555555, 460.8752631578947, 460.9745, 461.13142857142856, 461.3570454545454, 461.57586956521743, 461.71937499999996, 461.9198, 462.10846153846154, 462.3659259259259, 462.6685714285714, 462.88, 463.14000000000004, 463.34838709677416, 463.526875, 463.6889393939394, 463.7910294117647, 463.9847142857143, 464.1545833333333, 464.30189189189184, 464.4413157894737, 464.5685897435897, 464.709875, 464.8010975609756, 464.9036904761905, 464.99825581395345, 465.1046590909091, 465.22055555555556, 465.3490217391304, 465.48787234042555, 465.6385416666667, 465.77163265306126, 465.9212, 466.2069, 466.4525, 466.68729999999994, 466.87489999999997, 467.06370000000004, 467.33240000000006, 467.61840000000007, 467.9199280000001, 468.26712799999996, 468.716128, 469.094228, 469.509828, 469.925928, 470.308528, 470.64832800000005, 470.941028, 471.15702799999997, 471.39442799999995, 471.656428, 471.928028, 472.149628, 472.335328, 472.604728, 472.88472800000005, 473.15122800000006, 473.385328, 473.59432799999996, 473.77952799999997, 474.073528, 474.29792799999996, 474.538928, 474.80292799999995, 475.06985000000003, 475.36535, 475.61545, 475.86725000000007, 476.10914999999994, 476.34525, 476.60465000000005, 476.84245000000004, 477.11134999999996, 477.36195, 477.62185000000005, 477.90805, 478.21225, 478.498672, 478.816372, 479.074372, 479.355472, 479.62967199999997, 479.88287199999996, 480.148272, 480.388272, 480.706472, 481.037472, 481.287722, 481.589122, 481.90259399999997, 482.20659400000005, 482.36219400000004, 482.50789399999996, 482.47329399999995, 482.462794, 482.50219400000003, 482.528094, 482.580694, 482.66929400000004, 482.858094, 483.13109399999996, 483.371994, 483.687494, 484.001694, 484.18009399999994, 484.427694, 484.69879399999996, 484.953594, 485.2073940000001, 485.447194, 485.64519399999995, 485.8880940000001, 486.15369400000003, 486.43689400000005, 486.69247199999995, 486.933372, 487.135472, 487.340072, 487.527872], "in_sma_200": [458.76, 459.6, 459.71000000000004, 459.9425, 460.088, 460.02250000000004, 459.8978571428571, 459.891875, 459.5961111111111, 459.4225, 459.4859090909091, 459.6020833333334, 459.6942307692307, 459.8967857142857, 460.2083333333333, 460.375625, 460.5505882352941, 460.7255555555555, 460.8752631578947, 460.9745, 461.13142857142856, 461.3570454545454, 461.57586956521743, 461.71937499999996, 461.9198, 462.10846153846154, 462.3659259259259, 462.6685714285714, 462.88, 463.14000000000004, 463.34838709677416, 463.526875, 463.6889393939394, 463.7910294117647, 463.9847142857143, 464.1545833333333, 464.30189189189184, 464.4413157894737, 464.5685897435897, 464.709875, 464.8010975609756, 464.9036904761905, 464.99825581395345, 465.1046590909091, 465.22055555555556, 465.3490217391304, 465.48787234042555, 465.6385416666667, 465.77163265306126, 465.9212, 466.0608823529412, 466.18894230769234, 466.292358490566, 466.3613888888889, 466.42954545454546, 466.54919642857146, 466.6702631578948, 466.81261034482753, 466.94443050847457, 467.16719, 467.36158032786886, 467.5922, 467.8146253968254, 468.030959375, 468.2390984615385, 468.37971818181813, 468.4658417910448, 468.57031470588237, 468.6877014492754, 468.7984485714286, 468.89072394366195, 468.98085277777784, 469.1298821917808, 469.26353243243244, 469.4074186666667, 469.52745263157897, 469.65709610389615, 469.79097948717947, 469.9645113924051, 470.11370500000004, 470.25612839506175, 470.4025170731707, 470.5449096385542, 470.68050595238094, 470.8263235294118, 470.9642732558139, 471.08767241379314, 471.2049147727273, 471.33042134831464, 471.4501944444445, 471.5649725274725, 471.67448369565216, 471.7851344086022, 471.9149734042553, 472.05828947368417, 472.1977979166666, 472.3582329896907, 472.4935571428572, 472.63215757575756, 472.77543599999996, 472.9034514851485, 473.03175098039213, 473.13503495145636, 473.2580634615385, 473.38570095238094, 473.5013311320755, 473.64169252336444, 473.7987138888889, 473.9454229357798, 474.07401, 474.18424414414415, 474.23554553571427, 474.29611592920355, 474.37799210526316, 474.4517052173913, 474.5008284482759, 474.53569316239316, 474.6244584745763, 474.7563537815126, 474.8707591666667, 475.0050917355372, 475.13693524590167, 475.2478544715447, 475.37811370967745, 475.5239688, 475.6489373015873, 475.7792606299212, 475.90668828125, 476.04229534883723, 476.1807776923077, 476.3239015267176, 476.4761446969697, 476.6154218045113, 476.74500820895526, 476.86674888888894, 476.98478750000004, 477.08774525547443], "in_ema_10": [458.76, 459.0654545454545, 459.2226446280991, 459.4803456048083, 459.69664640393404, 459.69634705776417, 459.5970112290798, 459.6430091874289, 459.20428024425996, 458.9598656543945, 459.1707991717773, 459.48156295872684, 459.7212787844128, 460.23195536906496, 461.02069075650763, 461.35965607350624, 461.72153678741415, 462.0812573715206, 462.3519378494259, 462.4443127858939, 462.7762559157313, 463.3796639310529, 463.92699776177056, 464.12572544144865, 464.5992299066398, 465.0039153781598, 465.7413853094034, 466.66840616223914, 467.05596867819565, 467.7148834639782, 468.05763192507305, 468.2398806659688, 468.3553569085199, 468.138019288789, 468.5801975999182, 468.856525309024, 468.99261161647416, 469.1030458680243, 469.1579466192926, 469.35104723396665, 469.1872204641545, 469.17318037976275, 469.13623849253315, 469.2351042211635, 469.4323579991337, 469.74102018110943, 470.1290165118168, 470.60010441875914, 470.8837217971666, 471.3139541976817, 471.62868979810315, 471.8271098348116, 471.7985444103004, 471.4751726993366, 471.2269594812754, 471.57296684831624, 471.9142456031678, 472.46191003895547, 472.8488354864181, 474.20541085252387, 475.08169978842864, 476.27775437235067, 477.2463444864687, 478.0488273071107, 478.6872223421814, 478.4750000981484, 477.6886364439396, 477.3034298177687, 477.18826075999254, 477.05221334908475, 476.7427200128875, 476.494952737817, 477.1067795127594, 477.45463778316673, 477.9274309135001, 478.0369889292273, 478.3048091239132, 478.6312074650199, 479.51644247137983, 479.9498165674926, 480.25894082794844, 480.6227697683214, 480.91337526499024, 481.09912521681014, 481.45837517739005, 481.6823069633191, 481.6855238790792, 481.63451953742845, 481.76915234880505, 481.8311246490223, 481.84273834920003, 481.80587683116363, 481.83480831640657, 482.22666134978715, 482.82726837709856, 483.3043286721715, 484.1144507317766, 484.3881869623627, 484.7203347873876, 485.1275466442262, 485.2325381634578, 485.37025849737455, 485.06112058876096, 485.21909866353167, 485.48108072470774, 485.5104296838518, 486.05762428678776, 486.883510780099, 487.41196336553554, 487.53524275361997, 487.31247134387087, 485.9702038268034, 485.0810758582936, 484.81724388405837, 484.460472268775, 483.6767500380886, 482.75006821298155, 483.16096490153035, 484.4626076467066, 485.19395171094175, 486.27232412713414, 487.14826519492794, 487.44494425039557, 488.1640452957781, 489.1542188783639, 489.53890635502495, 490.0227415632022, 490.39860673352905, 490.94431460016006, 491.5080755819491, 492.1302436579583, 492.9101993565113, 493.2901631098729, 493.4155879989869, 493.3727538173529, 493.2904349414705, 492.89035586120315], "in_ema_50": [458.76, 458.82588235294116, 458.86918108419843, 458.9386249632495, 459.0065220235142, 459.033521159847, 459.03808895750007, 459.0699286062256, 458.99777454323635, 458.95315593369764, 458.99891452453306, 459.0726825823945, 459.14042052033983, 459.2733452058167, 459.4810571585298, 459.6145451130972, 459.7610335400346, 459.9155028129744, 460.0588164281519, 460.16866676430277, 460.32950336178106, 460.5556012691622, 460.78440121939116, 460.95050313235623, 461.17715006834226, 461.39863437938766, 461.6990800899999, 462.05754753745083, 462.32195743794296, 462.6497238129256, 462.9222836633991, 463.1629784216972, 463.38697926790513, 463.5349408652422, 463.8108255371935, 464.05745982985263, 464.2750104247604, 464.4838335453581, 464.676820465148, 464.89420005475006, 465.0336431898579, 465.1935003196674, 465.3415983463471, 465.5117317445296, 465.7002912839598, 465.91322103753004, 466.14701629096027, 466.40478035798145, 466.63047524590377, 466.8900644519468, 467.13143447343907, 467.35059390585326, 467.5199823801335, 467.61802228679494, 467.71574690299906, 467.92807055386186, 468.1446168066516, 468.41056908874367, 468.65289971271454, 469.1100409004512, 469.49886282592377, 469.97577016608363, 470.43181839486465, 470.8721392421249, 471.2912710365514, 471.53553491747095, 471.6380629599231, 471.7922565693379, 471.9835406254423, 472.15830373817005, 472.2834682974575, 472.40490091324347, 472.6972577401751, 472.945208417031, 473.22402377322584, 473.43210127231504, 473.6704502420282, 473.92258944822316, 474.29817417574384, 474.5962849923813, 474.8729012671899, 475.16259141357466, 475.43939567186584, 475.6941252533613, 475.9835713218569, 476.2465685249214, 476.4604285827676, 476.65433334422767, 476.8786732130815, 477.0838232831568, 477.27249687989575, 477.4437715120567, 477.6210745900152, 477.87083637079894, 478.1711957288069, 478.4566821708145, 478.8215181641159, 479.0881252949349, 479.3676105774865, 479.66535133915374, 479.9022003062458, 480.14093754913813, 480.27933215505425, 480.5009269725031, 480.7424592480912, 480.93461770895044, 481.2320836811484, 481.5994529485544, 481.9206508721405, 482.16258613205656, 482.32522981315236, 482.23129923224445, 482.1861502427447, 482.24277180185277, 482.26678075079974, 482.18376974096446, 482.04244543739725, 482.1588201261268, 482.4788663956905, 482.71440104683984, 483.0442284567677, 483.3597489094435, 483.5723077757399, 483.8792760982599, 484.26087311401443, 484.5357408350335, 484.8363000179734, 485.120758840798, 485.4454349646883, 485.78267280921034, 486.1413915225747, 486.54447420796396, 486.8760634547105, 487.1546492015846, 487.3909374681891, 487.6077634498288, 487.7443217459139], "in_ema_200": [458.76, 458.77671641791045, 458.78819187643876, 458.806617827917, 458.82515894405714, 458.83381407894217, 458.83696020750995, 458.8470402054452, 458.8309502531522, 458.82128905660346, 458.8342115535527, 458.85456765749746, 458.87392519324374, 458.9103040470423, 458.9666194296588, 459.0056082910553, 459.0488360692538, 459.0951163073707, 459.1396425132675, 459.1766609957226, 459.227340985815, 459.295675901379, 459.36626619091754, 459.42252224871936, 459.49523347012513, 459.56816647042245, 459.6626125751944, 459.7738303605159, 459.8636429937446, 459.9712684365929, 460.06707671085564, 460.15655853462823, 460.2433091959752, 460.31213199004515, 460.4142003284527, 460.5105764445875, 460.60106822125834, 460.69060983099706, 460.7773201809374, 460.87127719406243, 460.94668737123595, 461.027914362567, 461.10694009030266, 461.19224416900613, 461.2830676101106, 461.3810470368757, 461.4854644792949, 461.59725090238646, 461.70235288345725, 461.8172548448159, 461.92897370208146, 462.0363470980807, 462.1322043408859, 462.2106898698323, 462.28928997063, 462.3971577321163, 462.507136262145, 462.6307110257058, 462.7497089259476, 462.92443819036606, 463.08464278548684, 463.2694722105069, 463.4519152730889, 463.63309024549596, 463.81146745698356, 463.94787076586937, 464.0493844895921, 464.16401747974544, 464.2884551167629, 464.4093660111235, 464.51822804086356, 464.6263053737903, 464.7778844247973, 464.91959701758543, 465.07019804228605, 465.2041264199747, 465.346473420771, 465.4932746802658, 465.67244607648206, 465.83391427472606, 465.99128826204225, 466.1531659907782, 466.31304593116846, 466.4684882602116, 466.63372718299553, 466.79349109162246, 466.9418145633476, 467.0857268562496, 467.23785892733173, 467.38584043054243, 467.5302101775022, 467.67060609613407, 467.81283887129695, 467.973805648697, 468.148494149705, 468.3206593820463, 468.5140856568519, 468.68429375976876, 468.85872864773125, 469.0388408004902, 469.2046732303361, 469.37169140714866, 469.5139631344407, 469.6773067848443, 469.84628880688564, 470.0034650376629, 470.1877091666414, 470.39081653811763, 470.58384323923093, 470.75803385376594, 470.9127797855693, 471.0025033697925, 471.10277696810306, 471.22742595349507, 471.3431232076892, 471.43075382253807, 471.5018906004233, 471.6362996491753, 471.8222071153527, 471.98800604952834, 472.1784238997818, 472.3665987863512, 472.5299162113626, 472.7176782391102, 472.9255620377261, 473.10809375874373, 473.29806297507463, 473.48504742308387, 473.6832061551925, 473.8858110690712, 474.09520598380686, 474.3173432376994, 474.5231408174238, 474.7167414063052, 474.90045542216285, 475.0797543731861, 475.2390602998211], "in_macd": [0.0, 0.13401709401705375, 0.1968052207368487, 0.30039357961146607, 0.3805224239763447, 0.3611872174363384, 0.29844667422190696, 0.30173033211121947, 0.09186162724256519, -0.023355866625990984, 0.06692508110245399, 0.19752211899680105, 0.29120900487987456, 0.49929748806590624, 0.8193748183334151, 0.9263940962543415, 1.0367779282863125, 1.139366082405047, 1.1963868175988068, 1.170788968333511, 1.2498699813783105, 1.4431685530643108, 1.6016997012164893, 1.5983642793845547, 1.713946336018978, 1.7925482739972836, 2.0119936866697685, 2.3029894523057806, 2.3419976509971434, 2.4958417080802064, 2.501778314534647, 2.4348422846680933, 2.339894201044274, 2.1020300990478518, 2.1637373684346812, 2.1499326664621776, 2.075129180113777, 1.9924754038566448, 1.8894563437821716, 1.8522253839656173, 1.6607512657735697, 1.5444595633065887, 1.42457906065232, 1.3710592473403267, 1.3645572939209956, 1.4085280450149753, 1.486356661456, 1.5978023676539692, 1.6222364409696866, 1.7098444876874623, 1.742644587107975, 1.7225575471998127, 1.6034288686712443, 1.3601978086426243, 1.1613108207723712, 1.233165051691401, 1.3009350041016319, 1.4569811491056726, 1.5358004234067266, 2.0363477132618755, 2.302801029094155, 2.695517432904751, 2.9680956132929737, 3.152217029685062, 3.252571791477237, 2.9718517696167623, 2.4492152650865364, 2.1251072884307973, 1.9347080783622914, 1.7451393744241273, 1.4897776904335842, 1.2751236338548324, 1.4497949726167576, 1.503115309565601, 1.610325085698605, 1.5543176443703715, 1.5709007869836569, 1.6130568014301048, 1.8989276754102775, 1.973625053310343, 1.9897141664422406, 2.028305760303965, 2.032323610078265, 1.9894883230343794, 2.024195852295975, 1.9976083512638638, 1.8750385615519463, 1.7341073751787235, 1.6813082134883643, 1.599641540215373, 1.500277149016199, 1.3849884989425618, 1.3048052147088924, 1.388652439714349, 1.5613686138386242, 1.6726001620689317, 1.924872170943729, 1.92987306483775, 1.9592626761240695, 2.019391144497945, 1.9433733787566894, 1.8844036377485054, 1.6316563633090482, 1.5953255202205128, 1.6069144548922623, 1.5165135979553952, 1.6579486690395129, 1.915791546167668, 2.0313574294314094, 1.9631385923368043, 1.7453245337317185, 1.0458368862920793, 0.577624776346056, 0.40762811155821055, 0.20797114499720237, -0.16660877062741974, -0.5834265532891436, -0.390409983542213, 0.18885268487537132, 0.49415702412130713, 0.9383224520306044, 1.2728301525061738, 1.336130144018398, 1.579500449117461, 1.9284714807578212, 1.993238283544315, 2.095454573094571, 2.142883807664191, 2.260124560587144, 2.3776764375429593, 2.5132777492599416, 2.7097371501862426, 2.7195017845280063, 2.614793144373891, 2.439140584203244, 2.2529838423693036, 1.9354766076860415], "in_signal": [0.0, 0.02680341880341075, 0.06080377919009834, 0.1087217392743719, 0.16308187621476647, 0.20270294445908085, 0.2218516904116461, 0.23782741875156077, 0.20863426044976166, 0.16223623503461113, 0.1431740042481797, 0.154043627197904, 0.1814767027342981, 0.24504085980061974, 0.35990765150717885, 0.4732049404566114, 0.5859195380225517, 0.6966088468990508, 0.796564441039002, 0.8714093464979039, 0.9471014734739852, 1.0463148893920504, 1.1573918517569382, 1.2455863372824614, 1.3392583370297648, 1.4299163244232687, 1.5463317968725687, 1.697663327959211, 1.8265301925667976, 1.9603924956694794, 2.068669659442513, 2.141904184487629, 2.181502187798958, 2.165607770048737, 2.165233689725926, 2.1621734850731764, 2.1447646240812968, 2.114306780036366, 2.0693366927855275, 2.0259144310215453, 1.9528817979719504, 1.871197351038878, 1.7818736929615664, 1.6997108038373185, 1.6326801018540542, 1.5878496904862385, 1.5675510846801908, 1.5736013412749466, 1.5833283612138946, 1.6086315865086083, 1.6354341866284818, 1.6528588587427482, 1.6429728607284475, 1.5864178503112831, 1.5013964444035008, 1.447750165861081, 1.4183871335091913, 1.4261059366284876, 1.4480448339841354, 1.5657054098396834, 1.713124533690578, 1.9096031135334126, 2.1213016134853246, 2.3274846967252723, 2.5125021156756655, 2.604372046463885, 2.5733406901884153, 2.483694009836892, 2.3738968235419717, 2.248145333718403, 2.0964718050614395, 1.932202170820118, 1.8357207311794461, 1.7691996468566773, 1.7374247346250629, 1.7008033165741248, 1.6748228106560312, 1.6624696088108462, 1.7097612221307326, 1.7625339883666546, 1.8079700239817718, 1.8520371712462107, 1.8880944590126216, 1.9083732318169733, 1.9315377559127735, 1.9447518749829917, 1.9308092122967826, 1.891468844873171, 1.8494367185962095, 1.7994776829200423, 1.7396375761392737, 1.6687077606999314, 1.5959272515017238, 1.554472289144249, 1.5558515540831241, 1.5792012756802856, 1.6483354547329743, 1.7046429767539295, 1.7555669166279575, 1.808331762201955, 1.835340085512902, 1.8451527959600227, 1.802453509429828, 1.761027911587965, 1.7302052202488245, 1.6874668957901389, 1.6815632504400138, 1.7284089095855446, 1.7889986135547178, 1.8238266093111353, 1.808126194195252, 1.6556683326146175, 1.4400596213609054, 1.2335733194003664, 1.0284528845197336, 0.789440553490303, 0.5148671321344137, 0.33381170899908835, 0.30481990417434496, 0.3426873281637374, 0.4618143529371108, 0.6240175128509234, 0.7664400390844184, 0.929052121091027, 1.1289359930243859, 1.3017964511283717, 1.4605280755216117, 1.5969992219501277, 1.7296242896775311, 1.859234719250617, 1.9900433252524818, 2.133982090239234, 2.2510860290969883, 2.323827452152369, 2.346890078562544, 2.3281088313238962, 2.2495823865963254], "in_upper_bb": [null, 461.9758787847868, 461.4326723426119, 461.6287087652482, 461.68671198156517, 461.4879930910789, 461.38940954603595, 461.2731987698465, 461.79126359885413, 461.76534371366654, 461.74797371501614, 461.904167204854, 461.9962945033392, 462.5780988459229, 463.7438140374984, 464.04406494998784, 464.38438348666205, 464.7302496966103, 464.98013082890327, 465.0672907092195, 465.4553912766202, 466.2393908571182, 466.9684115532319, 467.34106647458884, 467.98974418070003, 468.53148734113705, 469.41795055045344, 470.62106976023773, 470.813622459283, 471.28163139982075, 471.63511666344516, 471.8431965526417, 471.8803208192939, 471.83378018907604, 472.3441524980632, 472.56436838555356, 472.66346606355984, 472.71552818397043, 472.6333234190754, 472.37255719986496, 472.05568820201256, 471.9891680727932, 471.9083492875276, 471.5143801746238, 471.44509376475764, 471.44327870378436, 471.83094766759507, 472.27391609874536, 472.6075522626623, 473.1064617268109, 473.54235956564935, 473.8484284395911, 473.9454025047579, 473.6941128724272, 473.68349005251883, 474.0081570236593, 474.3441467833411, 474.9592445202262, 475.37974856777885, 477.4719606428685, 478.54762185499084, 480.18438815329137, 481.45097086822227, 482.53378090129263, 483.43773844804093, 483.6175709898304, 483.59140493785077, 483.63060820978006, 483.70025620524655, 483.76816607123635, 483.76699804811705, 483.74316654196724, 483.9948469269206, 483.8101420174512, 483.55885809244194, 483.4545311320288, 483.39458699341606, 483.4868313228625, 484.07638078694583, 484.2950211186669, 484.56099032828536, 484.65657532855533, 484.75213803703355, 484.79313672781484, 485.0428573495096, 485.43858820337465, 485.32615164342315, 485.26195233589976, 485.35940081419454, 485.31229248604234, 484.8956251939882, 484.12712248762506, 484.1488158749214, 484.3594337723615, 485.0129008504768, 485.2698756920305, 486.26737886862566, 486.53156831512206, 486.94336513842495, 487.5039564891997, 487.738741413473, 488.00214722414734, 488.0083916637195, 488.19764046608475, 488.5023146808898, 488.62484873771245, 489.14232534309707, 490.0312262298506, 490.61916795568385, 490.75773041174966, 490.60405062224936, 490.9221918875444, 491.0449342277522, 491.05900244677247, 491.1089172926623, 491.4216165733916, 491.6344033272492, 491.5993079001334, 492.20236747899685, 492.38951124044337, 493.1205813903695, 493.76534031373376, 494.0512989504093, 494.6662082947673, 495.62147760770097, 496.10953112353405, 496.5656749692345, 496.7764750602324, 497.28884217853766, 498.01744383600334, 498.9050826783567, 499.587176144422, 499.9071033543363, 500.1704969726317, 500.12892135841884, 499.3608021624872, 497.2442572699415], "in_lower_bb": [null, 457.22412121521324, 457.98732765738816, 458.2562912347518, 458.4892880184349, 458.55700690892115, 458.40630473967826, 458.51055123015357, 457.40095862336807, 457.0796562863335, 457.22384446680206, 457.2999994618128, 457.39216703512227, 457.21547258264854, 456.67285262916823, 456.7071850500122, 456.7167929839261, 456.7208614145007, 456.7703954868862, 456.88170929078046, 457.0446087233798, 456.8261091428817, 456.74308844676824, 456.80843352541103, 456.76575581929995, 456.9370126588629, 457.0415494495465, 456.93743023976214, 457.901877540717, 458.7158686001793, 459.3103833365549, 459.9203034473583, 460.69067918070624, 461.20021981092395, 461.28984750193683, 461.79113161444644, 462.31753393644016, 462.8554718160297, 463.5211765809246, 464.51794280013513, 465.2528117979873, 465.62083192720684, 465.95965071247224, 466.81961982537626, 467.2479062352422, 467.6802212962157, 467.574052332405, 467.3190839012547, 467.32144773733756, 467.07953827318903, 466.9881404343507, 467.04807156040897, 467.23059749524214, 467.7678871275727, 467.7325099474811, 467.71084297634076, 467.75935321665884, 467.67689547977375, 467.77489143222124, 466.6916793571315, 466.67351814500915, 466.2917518467086, 466.28866913177785, 466.40385909870747, 466.6239015519592, 467.0830690101696, 467.3367350621492, 467.58253179022, 467.96388379475354, 468.2149739287637, 468.4466419518831, 468.73647345803266, 469.30379307307936, 470.388497982549, 471.63428190755803, 472.2786088679711, 472.944553006584, 473.3696686771376, 473.6711192130542, 473.61147888133314, 473.60800967171474, 473.5724246714447, 473.53847196296647, 473.5249732721851, 473.4267526504903, 473.5480217966253, 474.4154583565769, 475.06315766410023, 475.5362091858054, 476.1503175139576, 477.2214848060117, 478.61598751237494, 478.8047941250785, 479.09117622763836, 478.9852091495233, 479.4203443079696, 479.24784113137434, 479.53565168487785, 479.395354861575, 479.3407635108001, 479.5114785865271, 479.6210727758527, 479.75971833628046, 479.9699695339151, 480.0237953191103, 480.1965112622877, 480.36103465690286, 480.39163377014944, 480.54519204431625, 481.0046295882504, 481.5998093777506, 481.11066811245564, 480.89942577224787, 480.84935755322755, 480.5319427073376, 479.68913342660846, 478.55834667275076, 478.5324420998667, 478.33988252100323, 478.30523875955663, 478.1161686096303, 477.98140968626615, 478.20645104959067, 478.13854170523274, 477.878272392299, 477.95296887646595, 477.86482503076553, 477.8030249397676, 477.65165782146227, 477.5185561639965, 477.49291732164323, 478.4598238555779, 479.53189664566366, 480.3035030273682, 481.37757864158124, 483.4226978375127, 486.7902427300585], "out_sma_10": [492.68, 493.5, 495.08666666666664, 495.6876, 496.03707999999995, 495.71340000000004, 495.4829142857143, 495.1938, 494.31004444444443, 493.97604, 493.48303999999996, 492.96603999999996, 492.09504, 491.15600000000006, 490.57849999999996, 490.142, 489.588, 489.23100000000005, 489.49500000000006, 489.549, 489.98400000000004, 490.10900000000004, 490.07000000000005, 489.951, 489.521, 489.48799999999994, 489.94300000000004, 490.03899999999993, 490.10549999999995, 490.0005, 489.88050000000004, 489.77049999999997, 490.1055], "out_sma_50": [492.68, 493.5, 495.08666666666664, 495.6876, 496.03707999999995, 495.71340000000004, 495.4829142857143, 495.1938, 494.31004444444443, 493.97604, 493.4100363636364, 493.0550333333333, 492.78541538461536, 492.45074285714287, 492.3980266666667, 492.231275, 492.0153176470589, 491.8811333333333, 491.7758105263158, 491.76252000000005, 491.77859047619046, 491.7159272727273, 491.6048, 491.4091833333334, 491.24721600000004, 491.17616923076923, 491.2477925925926, 491.2232285714286, 491.1998413793104, 491.17518, 491.1663032258064, 491.10798125, 491.1504666666667], "out_sma_200": [492.68, 493.5, 495.08666666666664, 495.6876, 496.03707999999995, 495.71340000000004, 495.4829142857143, 495.1938, 494.31004444444443, 493.97604, 493.4100363636364, 493.0550333333333, 492.78541538461536, 492.45074285714287, 492.3980266666667, 492.231275, 492.0153176470589, 491.8811333333333, 491.7758105263158, 491.76252000000005, 491.77859047619046, 491.7159272727273, 491.6048, 491.4091833333334, 491.24721600000004, 491.17616923076923, 491.2477925925926, 491.2232285714286, 491.1998413793104, 491.17518, 491.1663032258064, 491.10798125, 491.1504666666667], "out_ema_10": [492.68, 492.9781818181818, 493.93851239669414, 494.58431014274976, 495.1026173895225, 494.9194142277911, 494.77042982273815, 494.47944258224027, 493.1631802945602, 492.7644202410038, 491.85270746991216, 491.3613061117463, 491.03197772779237, 490.4988908681937, 490.7100016194312, 490.5318195068073, 490.17330686920593, 490.06906925662304, 490.0346930281461, 490.30293065939225, 490.62967053950274, 490.58791225959317, 490.328291848758, 489.70678423989284, 489.28009619627596, 489.30189688786214, 489.9942792718872, 490.0971375860895, 490.1785671158914, 490.22973673118383, 490.35160278005947, 490.16040227459405, 490.5876018610315], "out_ema_50": [492.68, 492.7443137254902, 492.96061514802005, 493.13825376966633, 493.30675362183626, 493.33766524450937, 493.36756072511685, 493.3598132457005, 493.11982056939854, 493.0355138804025, 492.82823882626906, 492.6839941664154, 492.56109243439914, 492.38614763305014, 492.35767125528344, 492.2546253237037, 492.1097380561075, 492.011316955868, 491.9277358987751, 491.9113540988231, 491.91875197730064, 491.85919307623004, 491.7533423673583, 491.56340737255994, 491.3985678677537, 491.32019265725353, 491.3903811804985, 491.35781721263584, 491.3259420278266, 491.29198351693145, 491.2766116143067, 491.19909743335353, 491.2505053771436], "out_ema_200": [492.68, 492.69631840796023, 492.7516784238015, 492.79882988227115, 492.8449609282187, 492.8573991279379, 492.86976331571964, 492.872750745414, 492.8167034743154, 492.798328315367, 492.74809619282604, 492.71229424065865, 492.6808286263237, 492.6352482419822, 492.6255442793754, 492.596732893511, 492.5565663970582, 492.52714782594325, 492.5008080465807, 492.49094926004756, 492.48705921765907, 492.4662924592744, 492.4333940268438, 492.3784348822981, 492.3285002068524, 492.2993609013116, 492.3074269619951, 492.29003962903994, 492.2726760506415, 492.2546394730232, 492.24116047329164, 492.21189519495044, 492.21486141191616], "out_macd": [0.0, 0.13082621082622836, 0.5461364761649747, 0.8039056415880736, 0.99228084935163, 0.8621214725355344, 0.7507188670809342, 0.5806943885386886, -0.03218170591509306, -0.21443868355368068, -0.611654963087517, -0.8042129602940236, -0.9140038360506537, -1.1052758459904908, -0.9585484937098272, -0.9866276508265628, -1.090716703828889, -1.0768751732314854, -1.0314224051197698, -0.8540286705009521, -0.6582469277597625, -0.6329678195976953, -0.7048663209567962, -0.9326515705008092, -1.0645898535281049, -0.9930931823554374, -0.6298055547146646, -0.5414200281617809, -0.4671986608834118, -0.41050444252135776, -0.326308066966817, -0.3842589628490032, -0.1692146908153518], "out_signal": [0.0, 0.026165242165245673, 0.1301594889651915, 0.2649087194897679, 0.41038314546214033, 0.5007308108768191, 0.5507284221176422, 0.5567216154018515, 0.4389409511384626, 0.30826502420003393, 0.12428102674252375, -0.06141777066478571, -0.2319349837419593, -0.40660315619166565, -0.516992223695298, -0.610919309121551, -0.7068787880630186, -0.780878065096712, -0.8309869331013235, -0.8355952805812493, -0.800125610016952, -0.7666940519331007, -0.7543285057378398, -0.7899931186904338, -0.8449124656579681, -0.874548608997462, -0.8255999981409026, -0.7687640041450783, -0.708450935492745, -0.6488616368984675, -0.5843509229121375, -0.5443325308995107, -0.469308962882679], "out_upper_bb": [null, 495.81931024229186, 500.8224955808981, 500.9517323590249, 500.85642046608035, 500.3063602480318, 499.84947652685025, 499.5547418799154, 501.00014512164734, 500.6278635208767, 500.75291901680345, 500.47565320811873, 500.1513422762094, 499.9577790322007, 499.64350335904584, 499.3570541555263, 499.14094311863516, 498.8871444505182, 498.64606176994903, 498.4505880422125, 498.409857009437, 498.12369510838545, 496.9290565573313, 495.84731376802455, 494.4239404213357, 493.75775618264555, 493.5011629792764, 493.03738615958673, 493.02949217116026, 492.973005239806, 493.018976208171, 493.01919368694286, 493.36639939298254], "out_lower_bb": [null, 491.18068975770814, 489.3508377524352, 490.42346764097505, 491.21773953391954, 491.12043975196826, 491.1163520445783, 490.8328581200846, 487.6199437672415, 487.3242164791233, 486.0671537104693, 485.6344134585479, 485.41948849302133, 484.94370668208506, 485.1525499742875, 485.10549584447364, 484.88969217548265, 484.87512221614844, 484.9055592826826, 485.07445195778763, 485.05718299056286, 484.9513448916146, 485.2359834426688, 485.2596862319754, 485.6755595786643, 485.87224381735456, 486.02983702072356, 486.23261384041336, 486.57100782883987, 486.57649476019384, 486.8455237918289, 486.86030631305715, 486.8091006070175], "overall_sma_10": [458.76, 459.6, 459.71000000000004, 459.9425, 460.088, 460.02250000000004, 459.8978571428571, 459.891875, 459.5961111111111, 459.4225, 459.5585, 459.6025000000001, 459.68949999999995, 459.8785, 460.2685, 460.5875, 461.0075, 461.39250000000004, 462.02650000000006, 462.52649999999994, 462.9415, 463.4629999999999, 464.02200000000005, 464.271, 464.48699999999997, 464.881, 465.45200000000006, 466.166, 466.68899999999996, 467.471, 468.004, 468.30049999999994, 468.549, 468.76300000000003, 469.14700000000005, 469.4745000000001, 469.529, 469.40500000000003, 469.46549999999996, 469.4195000000001, 469.3045, 469.3095, 469.3190000000001, 469.571, 469.546, 469.64900000000006, 469.87600000000003, 470.188, 470.4635, 470.7665, 471.226, 471.587, 471.85699999999997, 471.89099999999996, 471.87, 472.07, 472.22749999999996, 472.44813999999997, 472.69114, 473.3971399999999, 473.99514, 474.88914000000005, 475.88264, 477.04664, 478.19164, 478.63064, 478.70064, 478.765, 478.97299999999996, 478.58600000000007, 478.21849999999995, 477.59049999999996, 477.41600000000005, 477.15199999999993, 477.0015, 477.10249999999996, 477.6385, 478.0915, 478.7745, 479.3205, 479.95050000000003, 480.6385, 480.87460999999996, 481.16611, 481.46810999999997, 481.88410999999996, 482.10311, 482.23361000000006, 482.12111000000004, 482.14210999999995, 482.16661000000005, 482.10461, 482.079, 482.2844999999999, 482.53000000000003, 482.80611, 483.4121099999999, 483.83360999999996, 484.21761, 484.70261, 485.08360999999996, 485.51860999999997, 485.68910999999997, 485.88311000000004, 485.99610999999993, 486.01525000000004, 486.09125000000006, 486.58925, 486.94674999999995, 487.05975, 487.12025000000006, 486.51425, 486.25525, 486.02524999999997, 485.64475000000004, 485.0955, 484.10149999999993, 483.5425, 483.5955, 483.63500000000005, 484.1165, 485.2325000000001, 486.00250000000005, 486.7795, 487.855, 488.967, 490.329, 491.037, 491.34499999999997, 491.90099999999995, 492.28149999999994, 492.81449999999995, 493.43649999999997, 493.69449999999995, 493.65149999999994, 493.8165, 493.70550000000003, 493.76450000000006, 493.85650000000004, 494.2780000000001, 494.53404, 494.63554000000005, 494.54504, 494.55704000000003, 494.55604000000005, 493.98804, 493.97604, 493.48303999999996, 492.96603999999996, 492.09504, 491.15600000000006, 490.57849999999996, 490.142, 489.588, 489.23100000000005, 489.49500000000006, 489.549, 489.98400000000004, 490.10900000000004, 490.07, 489.951, 489.521, 489.488, 489.94300000000004, 490.03899999999993, 490.1055, 490.0005, 489.88050000000004, 489.77049999999997, 490.1055], "overall_sma_50": [458.76, 459.6, 459.71000000000004, 459.9425, 460.088, 460.02250000000004, 459.8978571428571, 459.891875, 459.5961111111111, 459.4225, 459.4859090909091, 459.6020833333334, 459.6942307692307, 459.8967857142857, 460.2083333333333, 460.375625, 460.5505882352941, 460.7255555555555, 460.8752631578947, 460.9745, 461.13142857142856, 461.3570454545454, 461.57586956521743, 461.71937499999996, 461.9198, 462.10846153846154, 462.3659259259259, 462.6685714285714, 462.88, 463.14000000000004, 463.34838709677416, 463.526875, 463.6889393939394, 463.7910294117647, 463.9847142857143, 464.1545833333333, 464.30189189189184, 464.4413157894737, 464.5685897435897, 464.709875, 464.8010975609756, 464.9036904761905, 464.99825581395345, 465.1046590909091, 465.22055555555556, 465.3490217391304, 465.48787234042555, 465.6385416666667, 465.77163265306126, 465.9212, 466.2069, 466.4525, 466.68729999999994, 466.87489999999997, 467.06370000000004, 467.33240000000006, 467.61840000000007, 467.9199280000001, 468.26712799999996, 468.716128, 469.094228, 469.509828, 469.925928, 470.308528, 470.64832800000005, 470.941028, 471.15702799999997, 471.39442799999995, 471.656428, 471.928028, 472.149628, 472.335328, 472.604728, 472.88472800000005, 473.15122800000006, 473.385328, 473.59432799999996, 473.77952799999997, 474.073528, 474.29792799999996, 474.538928, 474.80292799999995, 475.06985000000003, 475.36535, 475.61545, 475.86725000000007, 476.10914999999994, 476.34525, 476.60465000000005, 476.84245000000004, 477.11134999999996, 477.36195, 477.62185000000005, 477.90805, 478.21225, 478.498672, 478.816372, 479.074372, 479.355472, 479.62967199999997, 479.88287199999996, 480.148272, 480.388272, 480.706472, 481.037472, 481.287722, 481.589122, 481.90259399999997, 482.20659400000005, 482.36219400000004, 482.50789399999996, 482.47329399999995, 482.462794, 482.50219400000003, 482.528094, 482.580694, 482.66929400000004, 482.858094, 483.13109399999996, 483.371994, 483.687494, 484.001694, 484.18009399999994, 484.427694, 484.69879399999996, 484.953594, 485.2073940000001, 485.447194, 485.64519399999995, 485.8880940000001, 486.15369400000003, 486.43689400000005, 486.69247199999995, 486.933372, 487.135472, 487.340072, 487.527872, 487.75337199999996, 487.99227199999996, 488.315272, 488.62718, 488.94307999999995, 489.18568, 489.38788, 489.54068, 489.576458, 489.64065800000003, 489.68325799999997, 489.74195799999995, 489.793758, 489.84165800000005, 489.955058, 490.076258, 490.12885800000004, 490.187658, 490.272408, 490.332208, 490.362208, 490.37440799999996, 490.395808, 490.407808, 490.55640800000003, 490.722808, 490.91240799999997, 491.06650799999994, 491.27440800000005, 491.512008, 491.629808, 491.60940800000003, 491.689908], "overall_sma_200": [458.76, 459.6, 459.71000000000004, 459.9425, 460.088, 460.02250000000004, 459.8978571428571, 459.891875, 459.5961111111111, 459.4225, 459.4859090909091, 459.6020833333334, 459.6942307692307, 459.8967857142857, 460.2083333333333, 460.375625, 460.5505882352941, 460.7255555555555, 460.8752631578947, 460.9745, 461.13142857142856, 461.3570454545454, 461.57586956521743, 461.71937499999996, 461.9198, 462.10846153846154, 462.3659259259259, 462.6685714285714, 462.88, 463.14000000000004, 463.34838709677416, 463.526875, 463.6889393939394, 463.7910294117647, 463.9847142857143, 464.1545833333333, 464.30189189189184, 464.4413157894737, 464.5685897435897, 464.709875, 464.8010975609756, 464.9036904761905, 464.99825581395345, 465.1046590909091, 465.22055555555556, 465.3490217391304, 465.48787234042555, 465.6385416666667, 465.77163265306126, 465.9212, 466.0608823529412, 466.18894230769234, 466.292358490566, 466.3613888888889, 466.42954545454546, 466.54919642857146, 466.6702631578948, 466.81261034482753, 466.94443050847457, 467.16719, 467.36158032786886, 467.5922, 467.8146253968254, 468.030959375, 468.2390984615385, 468.37971818181813, 468.4658417910448, 468.57031470588237, 468.6877014492754, 468.7984485714286, 468.89072394366195, 468.98085277777784, 469.1298821917808, 469.26353243243244, 469.4074186666667, 469.52745263157897, 469.65709610389615, 469.79097948717947, 469.9645113924051, 470.11370500000004, 470.25612839506175, 470.4025170731707, 470.5449096385542, 470.68050595238094, 470.8263235294118, 470.9642732558139, 471.08767241379314, 471.2049147727273, 471.33042134831464, 471.4501944444445, 471.5649725274725, 471.67448369565216, 471.7851344086022, 471.9149734042553, 472.05828947368417, 472.1977979166666, 472.3582329896907, 472.4935571428572, 472.63215757575756, 472.77543599999996, 472.9034514851485, 473.03175098039213, 473.13503495145636, 473.2580634615385, 473.38570095238094, 473.5013311320755, 473.64169252336444, 473.7987138888889, 473.9454229357798, 474.07401, 474.18424414414415, 474.23554553571427, 474.29611592920355, 474.37799210526316, 474.4517052173913, 474.5008284482759, 474.53569316239316, 474.6244584745763, 474.7563537815126, 474.8707591666667, 475.0050917355372, 475.13693524590167, 475.2478544715447, 475.37811370967745, 475.5239688, 475.6489373015873, 475.7792606299212, 475.90668828125, 476.04229534883723, 476.1807776923077, 476.3239015267176, 476.4761446969697, 476.6154218045113, 476.74500820895526, 476.86674888888894, 476.98478750000004, 477.08774525547443, 477.2007326086957, 477.3238928057554, 477.4734364285714, 477.6154007092199, 477.7549753521127, 477.8692412587413, 477.98195486111115, 478.08670000000006, 478.1493938356164, 478.2366088435374, 478.3008885135135, 478.37370134228195, 478.44820999999996, 478.51212913907284, 478.5986282894737, 478.6713823529412, 478.7355941558441, 478.8056870967742, 478.8766762820512, 478.95714331210195, 479.04032594936706, 479.1117704402516, 479.174571875, 479.22261801242234, 479.27284876543206, 479.3349785276074, 479.41897256097565, 479.48649393939394, 479.55311144578314, 479.6184221556887, 479.6855744047619, 479.74246449704145, 479.8175676470588], "overall_ema_10": [458.76, 459.0654545454545, 459.2226446280991, 459.4803456048083, 459.69664640393404, 459.69634705776417, 459.5970112290798, 459.6430091874289, 459.20428024425996, 458.9598656543945, 459.1707991717773, 459.48156295872684, 459.7212787844128, 460.23195536906496, 461.02069075650763, 461.35965607350624, 461.72153678741415, 462.0812573715206, 462.3519378494259, 462.4443127858939, 462.7762559157313, 463.3796639310529, 463.92699776177056, 464.12572544144865, 464.5992299066398, 465.0039153781598, 465.7413853094034, 466.66840616223914, 467.05596867819565, 467.7148834639782, 468.05763192507305, 468.2398806659688, 468.3553569085199, 468.138019288789, 468.5801975999182, 468.856525309024, 468.99261161647416, 469.1030458680243, 469.1579466192926, 469.35104723396665, 469.1872204641545, 469.17318037976275, 469.13623849253315, 469.2351042211635, 469.4323579991337, 469.74102018110943, 470.1290165118168, 470.60010441875914, 470.8837217971666, 471.3139541976817, 471.62868979810315, 471.8271098348116, 471.7985444103004, 471.4751726993366, 471.2269594812754, 471.57296684831624, 471.9142456031678, 472.46191003895547, 472.8488354864181, 474.20541085252387, 475.08169978842864, 476.27775437235067, 477.2463444864687, 478.0488273071107, 478.6872223421814, 478.4750000981484, 477.6886364439396, 477.3034298177687, 477.18826075999254, 477.05221334908475, 476.7427200128875, 476.494952737817, 477.1067795127594, 477.45463778316673, 477.9274309135001, 478.0369889292273, 478.3048091239132, 478.6312074650199, 479.51644247137983, 479.9498165674926, 480.25894082794844, 480.6227697683214, 480.91337526499024, 481.09912521681014, 481.45837517739005, 481.6823069633191, 481.6855238790792, 481.63451953742845, 481.76915234880505, 481.8311246490223, 481.84273834920003, 481.80587683116363, 481.83480831640657, 482.22666134978715, 482.82726837709856, 483.3043286721715, 484.1144507317766, 484.3881869623627, 484.7203347873876, 485.1275466442262, 485.2325381634578, 485.37025849737455, 485.06112058876096, 485.21909866353167, 485.48108072470774, 485.5104296838518, 486.05762428678776, 486.883510780099, 487.41196336553554, 487.53524275361997, 487.31247134387087, 485.9702038268034, 485.0810758582936, 484.81724388405837, 484.460472268775, 483.6767500380886, 482.75006821298155, 483.16096490153035, 484.4626076467066, 485.19395171094175, 486.27232412713414, 487.14826519492794, 487.44494425039557, 488.1640452957781, 489.1542188783639, 489.53890635502495, 490.0227415632022, 490.39860673352905, 490.94431460016006, 491.5080755819491, 492.1302436579583, 492.9101993565113, 493.2901631098729, 493.4155879989869, 493.3727538173529, 493.2904349414705, 492.89035586120315, 492.8521093409843, 493.1189985517144, 494.05372608776634, 494.6785758899906, 495.1797439099923, 494.9825177445391, 494.8220599728047, 494.52168543229476, 493.19774262642295, 492.79269851252786, 491.87584423752276, 491.38023619433676, 491.0474659771846, 490.51156307224187, 490.7203697863797, 490.54030255249245, 490.18024754294834, 490.07474798968497, 490.03933926428766, 490.3067321253262, 490.63278082981236, 490.5904570425737, 490.3303739439239, 489.7084877723014, 489.2814899955193, 489.30303726906124, 489.99521231105007, 490.0979009817682, 490.17919171235576, 490.2302477646547, 490.35202089835377, 490.16074437138036, 490.5878817584021], "overall_ema_50": [458.76, 458.82588235294116, 458.86918108419843, 458.9386249632495, 459.0065220235142, 459.033521159847, 459.03808895750007, 459.0699286062256, 458.99777454323635, 458.95315593369764, 458.99891452453306, 459.0726825823945, 459.14042052033983, 459.2733452058167, 459.4810571585298, 459.6145451130972, 459.7610335400346, 459.9155028129744, 460.0588164281519, 460.16866676430277, 460.32950336178106, 460.5556012691622, 460.78440121939116, 460.95050313235623, 461.17715006834226, 461.39863437938766, 461.6990800899999, 462.05754753745083, 462.32195743794296, 462.6497238129256, 462.9222836633991, 463.1629784216972, 463.38697926790513, 463.5349408652422, 463.8108255371935, 464.05745982985263, 464.2750104247604, 464.4838335453581, 464.676820465148, 464.89420005475006, 465.0336431898579, 465.1935003196674, 465.3415983463471, 465.5117317445296, 465.7002912839598, 465.91322103753004, 466.14701629096027, 466.40478035798145, 466.63047524590377, 466.8900644519468, 467.13143447343907, 467.35059390585326, 467.5199823801335, 467.61802228679494, 467.71574690299906, 467.92807055386186, 468.1446168066516, 468.41056908874367, 468.65289971271454, 469.1100409004512, 469.49886282592377, 469.97577016608363, 470.43181839486465, 470.8721392421249, 471.2912710365514, 471.53553491747095, 471.6380629599231, 471.7922565693379, 471.9835406254423, 472.15830373817005, 472.2834682974575, 472.40490091324347, 472.6972577401751, 472.945208417031, 473.22402377322584, 473.43210127231504, 473.6704502420282, 473.92258944822316, 474.29817417574384, 474.5962849923813, 474.8729012671899, 475.16259141357466, 475.43939567186584, 475.6941252533613, 475.9835713218569, 476.2465685249214, 476.4604285827676, 476.65433334422767, 476.8786732130815, 477.0838232831568, 477.27249687989575, 477.4437715120567, 477.6210745900152, 477.87083637079894, 478.1711957288069, 478.4566821708145, 478.8215181641159, 479.0881252949349, 479.3676105774865, 479.66535133915374, 479.9022003062458, 480.14093754913813, 480.27933215505425, 480.5009269725031, 480.7424592480912, 480.93461770895044, 481.2320836811484, 481.5994529485544, 481.9206508721405, 482.16258613205656, 482.32522981315236, 482.23129923224445, 482.1861502427447, 482.24277180185277, 482.26678075079974, 482.18376974096446, 482.04244543739725, 482.1588201261268, 482.4788663956905, 482.71440104683984, 483.0442284567677, 483.3597489094435, 483.5723077757399, 483.8792760982599, 484.26087311401443, 484.5357408350335, 484.8363000179734, 485.120758840798, 485.4454349646883, 485.78267280921034, 486.1413915225747, 486.54447420796396, 486.8760634547105, 487.1546492015846, 487.3909374681891, 487.6077634498288, 487.7443217459139, 487.93787775587805, 488.1881570595691, 488.58313129252724, 488.9324359477223, 489.26586983212536, 489.45524748576753, 489.63739464318843, 489.7759281865928, 489.6764800224127, 489.72720629604356, 489.6496687942379, 489.63007393956195, 489.62693378506935, 489.56705402879214, 489.6491303413885, 489.65230170054974, 489.6094663397439, 489.60909511073436, 489.61971883188204, 489.69384750514155, 489.78820642650857, 489.8121983313514, 489.7866219262004, 489.67381322321216, 489.58307544975287, 489.5758960203508, 489.7144883332782, 489.74764565354184, 489.7789144514422, 489.80562368864054, 489.8485404067331, 489.82702901823376, 489.9322435665383], "overall_ema_200": [458.76, 458.77671641791045, 458.78819187643876, 458.806617827917, 458.82515894405714, 458.83381407894217, 458.83696020750995, 458.8470402054452, 458.8309502531522, 458.82128905660346, 458.8342115535527, 458.85456765749746, 458.87392519324374, 458.9103040470423, 458.9666194296588, 459.0056082910553, 459.0488360692538, 459.0951163073707, 459.1396425132675, 459.1766609957226, 459.227340985815, 459.295675901379, 459.36626619091754, 459.42252224871936, 459.49523347012513, 459.56816647042245, 459.6626125751944, 459.7738303605159, 459.8636429937446, 459.9712684365929, 460.06707671085564, 460.15655853462823, 460.2433091959752, 460.31213199004515, 460.4142003284527, 460.5105764445875, 460.60106822125834, 460.69060983099706, 460.7773201809374, 460.87127719406243, 460.94668737123595, 461.027914362567, 461.10694009030266, 461.19224416900613, 461.2830676101106, 461.3810470368757, 461.4854644792949, 461.59725090238646, 461.70235288345725, 461.8172548448159, 461.92897370208146, 462.0363470980807, 462.1322043408859, 462.2106898698323, 462.28928997063, 462.3971577321163, 462.507136262145, 462.6307110257058, 462.7497089259476, 462.92443819036606, 463.08464278548684, 463.2694722105069, 463.4519152730889, 463.63309024549596, 463.81146745698356, 463.94787076586937, 464.0493844895921, 464.16401747974544, 464.2884551167629, 464.4093660111235, 464.51822804086356, 464.6263053737903, 464.7778844247973, 464.91959701758543, 465.07019804228605, 465.2041264199747, 465.346473420771, 465.4932746802658, 465.67244607648206, 465.83391427472606, 465.99128826204225, 466.1531659907782, 466.31304593116846, 466.4684882602116, 466.63372718299553, 466.79349109162246, 466.9418145633476, 467.0857268562496, 467.23785892733173, 467.38584043054243, 467.5302101775022, 467.67060609613407, 467.81283887129695, 467.973805648697, 468.148494149705, 468.3206593820463, 468.5140856568519, 468.68429375976876, 468.85872864773125, 469.0388408004902, 469.2046732303361, 469.37169140714866, 469.5139631344407, 469.6773067848443, 469.84628880688564, 470.0034650376629, 470.1877091666414, 470.39081653811763, 470.58384323923093, 470.75803385376594, 470.9127797855693, 471.0025033697925, 471.10277696810306, 471.22742595349507, 471.3431232076892, 471.43075382253807, 471.5018906004233, 471.6362996491753, 471.8222071153527, 471.98800604952834, 472.1784238997818, 472.3665987863512, 472.5299162113626, 472.7176782391102, 472.9255620377261, 473.10809375874373, 473.29806297507463, 473.48504742308387, 473.6832061551925, 473.8858110690712, 474.09520598380686, 474.3173432376994, 474.5231408174238, 474.7167414063052, 474.90045542216285, 475.0797543731861, 475.2390602998211, 475.4126019883801, 475.60073530192864, 475.8262006223075, 476.04176479521993, 476.2546328072078, 476.4321488986784, 476.6079484121244, 476.77274494533714, 476.87689673692586, 477.0171266201405, 477.12392138013917, 477.24358385396863, 477.3660357559192, 477.47284137028817, 477.6140071277977, 477.73456427080475, 477.84228004920476, 477.9592722875212, 478.0778864936155, 478.2115393643258, 478.34973300249175, 478.46963615669586, 478.57600793623124, 478.6589332303981, 478.74551100920013, 478.851525825029, 478.99340118995406, 479.1084917253774, 479.22228782761243, 479.33410585917846, 479.4491893829678, 479.5472073990577, 479.6761904100124], "overall_macd": [0.0, 0.13401709401705375, 0.1968052207368487, 0.30039357961146607, 0.3805224239763447, 0.3611872174363384, 0.29844667422190696, 0.30173033211121947, 0.09186162724256519, -0.023355866625990984, 0.06692508110245399, 0.19752211899680105, 0.29120900487987456, 0.49929748806590624, 0.8193748183334151, 0.9263940962543415, 1.0367779282863125, 1.139366082405047, 1.1963868175988068, 1.170788968333511, 1.2498699813783105, 1.4431685530643108, 1.6016997012164893, 1.5983642793845547, 1.713946336018978, 1.7925482739972836, 2.0119936866697685, 2.3029894523057806, 2.3419976509971434, 2.4958417080802064, 2.501778314534647, 2.4348422846680933, 2.339894201044274, 2.1020300990478518, 2.1637373684346812, 2.1499326664621776, 2.075129180113777, 1.9924754038566448, 1.8894563437821716, 1.8522253839656173, 1.6607512657735697, 1.5444595633065887, 1.42457906065232, 1.3710592473403267, 1.3645572939209956, 1.4085280450149753, 1.486356661456, 1.5978023676539692, 1.6222364409696866, 1.7098444876874623, 1.742644587107975, 1.7225575471998127, 1.6034288686712443, 1.3601978086426243, 1.1613108207723712, 1.233165051691401, 1.3009350041016319, 1.4569811491056726, 1.5358004234067266, 2.0363477132618755, 2.302801029094155, 2.695517432904751, 2.9680956132929737, 3.152217029685062, 3.252571791477237, 2.9718517696167623, 2.4492152650865364, 2.1251072884307973, 1.9347080783622914, 1.7451393744241273, 1.4897776904335842, 1.2751236338548324, 1.4497949726167576, 1.503115309565601, 1.610325085698605, 1.5543176443703715, 1.5709007869836569, 1.6130568014301048, 1.8989276754102775, 1.973625053310343, 1.9897141664422406, 2.028305760303965, 2.032323610078265, 1.9894883230343794, 2.024195852295975, 1.9976083512638638, 1.8750385615519463, 1.7341073751787235, 1.6813082134883643, 1.599641540215373, 1.500277149016199, 1.3849884989425618, 1.3048052147088924, 1.388652439714349, 1.5613686138386242, 1.6726001620689317, 1.924872170943729, 1.92987306483775, 1.9592626761240695, 2.019391144497945, 1.9433733787566894, 1.8844036377485054, 1.6316563633090482, 1.5953255202205128, 1.6069144548922623, 1.5165135979553952, 1.6579486690395129, 1.915791546167668, 2.0313574294314094, 1.9631385923368043, 1.7453245337317185, 1.0458368862920793, 0.577624776346056, 0.40762811155821055, 0.20797114499720237, -0.16660877062741974, -0.5834265532891436, -0.390409983542213, 0.18885268487537132, 0.49415702412130713, 0.9383224520306044, 1.2728301525061738, 1.336130144018398, 1.579500449117461, 1.9284714807578212, 1.993238283544315, 2.095454573094571, 2.142883807664191, 2.260124560587144, 2.3776764375429593, 2.5132777492599416, 2.7097371501862426, 2.7195017845280063, 2.614793144373891, 2.439140584203244, 2.2529838423693036, 1.9354766076860415, 1.7914982715930137, 1.7891050080262403, 2.081143277220008, 2.2248388638850543, 2.307647213962923, 2.079788830531527, 1.8779648682358356, 1.624251338024294, 0.9339145113568179, 0.6799592823568901, 0.21637658975174645, -0.037614141944629864, -0.20427224635687935, -0.44818646210603674, -0.3501912013726951, -0.42338361873117947, -0.5692365540550668, -0.5940588076101108, -0.5844003588841815, -0.44014487502334987, -0.2750427737076393, -0.27816742055478016, -0.3763628855140837, -0.6284947981117739, -0.7829742760943645, -0.7323473796295161, -0.3883821772182614, -0.3178865664718842, -0.2602289048732018, -0.21887057849392022, -0.14887336462419398, -0.21997100772199474, -0.017099121172122977], "overall_signal": [0.0, 0.02680341880341075, 0.06080377919009834, 0.1087217392743719, 0.16308187621476647, 0.20270294445908085, 0.2218516904116461, 0.23782741875156077, 0.20863426044976166, 0.16223623503461113, 0.1431740042481797, 0.154043627197904, 0.1814767027342981, 0.24504085980061974, 0.35990765150717885, 0.4732049404566114, 0.5859195380225517, 0.6966088468990508, 0.796564441039002, 0.8714093464979039, 0.9471014734739852, 1.0463148893920504, 1.1573918517569382, 1.2455863372824614, 1.3392583370297648, 1.4299163244232687, 1.5463317968725687, 1.697663327959211, 1.8265301925667976, 1.9603924956694794, 2.068669659442513, 2.141904184487629, 2.181502187798958, 2.165607770048737, 2.165233689725926, 2.1621734850731764, 2.1447646240812968, 2.114306780036366, 2.0693366927855275, 2.0259144310215453, 1.9528817979719504, 1.871197351038878, 1.7818736929615664, 1.6997108038373185, 1.6326801018540542, 1.5878496904862385, 1.5675510846801908, 1.5736013412749466, 1.5833283612138946, 1.6086315865086083, 1.6354341866284818, 1.6528588587427482, 1.6429728607284475, 1.5864178503112831, 1.5013964444035008, 1.447750165861081, 1.4183871335091913, 1.4261059366284876, 1.4480448339841354, 1.5657054098396834, 1.713124533690578, 1.9096031135334126, 2.1213016134853246, 2.3274846967252723, 2.5125021156756655, 2.604372046463885, 2.5733406901884153, 2.483694009836892, 2.3738968235419717, 2.248145333718403, 2.0964718050614395, 1.932202170820118, 1.8357207311794461, 1.7691996468566773, 1.7374247346250629, 1.7008033165741248, 1.6748228106560312, 1.6624696088108462, 1.7097612221307326, 1.7625339883666546, 1.8079700239817718, 1.8520371712462107, 1.8880944590126216, 1.9083732318169733, 1.9315377559127735, 1.9447518749829917, 1.9308092122967826, 1.891468844873171, 1.8494367185962095, 1.7994776829200423, 1.7396375761392737, 1.6687077606999314, 1.5959272515017238, 1.554472289144249, 1.5558515540831241, 1.5792012756802856, 1.6483354547329743, 1.7046429767539295, 1.7555669166279575, 1.808331762201955, 1.835340085512902, 1.8451527959600227, 1.802453509429828, 1.761027911587965, 1.7302052202488245, 1.6874668957901389, 1.6815632504400138, 1.7284089095855446, 1.7889986135547178, 1.8238266093111353, 1.808126194195252, 1.6556683326146175, 1.4400596213609054, 1.2335733194003664, 1.0284528845197336, 0.789440553490303, 0.5148671321344137, 0.33381170899908835, 0.30481990417434496, 0.3426873281637374, 0.4618143529371108, 0.6240175128509234, 0.7664400390844184, 0.929052121091027, 1.1289359930243859, 1.3017964511283717, 1.4605280755216117, 1.5969992219501277, 1.7296242896775311, 1.859234719250617, 1.9900433252524818, 2.133982090239234, 2.2510860290969883, 2.323827452152369, 2.346890078562544, 2.3281088313238962, 2.2495823865963254, 2.1579655635956634, 2.084193452481779, 2.083583417429425, 2.1118345067205513, 2.1509970481690255, 2.1367554046415256, 2.084997297360388, 1.9928481054931693, 1.781061386665899, 1.5608409658040974, 1.2919480905936274, 1.026035644085976, 0.7799740659974049, 0.5343419603767167, 0.3574353280268343, 0.20127153867523156, 0.04716992012917191, -0.08107582541868463, -0.18174073211178401, -0.2334215606940972, -0.24174580329680562, -0.24903012674840053, -0.2744966785015372, -0.34529630242358456, -0.4328318971577406, -0.4927349936520957, -0.4718644303653289, -0.44106885758663994, -0.40490086704395234, -0.36769480933394594, -0.3239305203919956, -0.30313861785799545, -0.245930718520821], "overall_upper_bb": [null, 461.9758787847868, 461.4326723426119, 461.6287087652482, 461.68671198156517, 461.4879930910789, 461.38940954603595, 461.2731987698465, 461.79126359885413, 461.76534371366654, 461.74797371501614, 461.904167204854, 461.9962945033392, 462.5780988459229, 463.7438140374984, 464.04406494998784, 464.38438348666205, 464.7302496966103, 464.98013082890327, 465.0672907092195, 465.4553912766202, 466.2393908571182, 466.9684115532319, 467.34106647458884, 467.98974418070003, 468.53148734113705, 469.41795055045344, 470.62106976023773, 470.813622459283, 471.28163139982075, 471.63511666344516, 471.8431965526417, 471.8803208192939, 471.83378018907604, 472.3441524980632, 472.56436838555356, 472.66346606355984, 472.71552818397043, 472.6333234190754, 472.37255719986496, 472.05568820201256, 471.9891680727932, 471.9083492875276, 471.5143801746238, 471.44509376475764, 471.44327870378436, 471.83094766759507, 472.27391609874536, 472.6075522626623, 473.1064617268109, 473.54235956564935, 473.8484284395911, 473.9454025047579, 473.6941128724272, 473.68349005251883, 474.0081570236593, 474.3441467833411, 474.9592445202262, 475.37974856777885, 477.4719606428685, 478.54762185499084, 480.18438815329137, 481.45097086822227, 482.53378090129263, 483.43773844804093, 483.6175709898304, 483.59140493785077, 483.63060820978006, 483.70025620524655, 483.76816607123635, 483.76699804811705, 483.74316654196724, 483.9948469269206, 483.8101420174512, 483.55885809244194, 483.4545311320288, 483.39458699341606, 483.4868313228625, 484.07638078694583, 484.2950211186669, 484.56099032828536, 484.65657532855533, 484.75213803703355, 484.79313672781484, 485.0428573495096, 485.43858820337465, 485.32615164342315, 485.26195233589976, 485.35940081419454, 485.31229248604234, 484.8956251939882, 484.12712248762506, 484.1488158749214, 484.3594337723615, 485.0129008504768, 485.2698756920305, 486.26737886862566, 486.53156831512206, 486.94336513842495, 487.5039564891997, 487.738741413473, 488.00214722414734, 488.0083916637195, 488.19764046608475, 488.5023146808898, 488.62484873771245, 489.14232534309707, 490.0312262298506, 490.61916795568385, 490.75773041174966, 490.60405062224936, 490.9221918875444, 491.0449342277522, 491.05900244677247, 491.1089172926623, 491.4216165733916, 491.6344033272492, 491.5993079001334, 492.20236747899685, 492.38951124044337, 493.1205813903695, 493.76534031373376, 494.0512989504093, 494.6662082947673, 495.62147760770097, 496.10953112353405, 496.5656749692345, 496.7764750602324, 497.28884217853766, 498.01744383600334, 498.9050826783567, 499.587176144422, 499.9071033543363, 500.1704969726317, 500.12892135841884, 499.3608021624872, 497.2442572699415, 496.4575536095351, 496.6198586665709, 497.3701306716873, 498.0080168973124, 498.5231416094832, 498.18664675555544, 498.1405035312269, 498.1351914001646, 498.8326856780475, 498.8898466910417, 499.3211024672646, 499.45051894079256, 499.4566169177787, 499.4503219557594, 499.0098725970376, 498.7654515400981, 498.6590111056385, 498.54752365988077, 498.435561403047, 498.45058804221424, 498.4098570094387, 498.1236951083872, 496.9290565573333, 495.8473137680268, 494.4239404213385, 493.7577561826487, 493.50116297927974, 493.0373861595904, 493.0294921711642, 492.97300523981005, 493.0189762081751, 493.0191936869469, 493.36639939298635], "overall_lower_bb": [null, 457.22412121521324, 457.98732765738816, 458.2562912347518, 458.4892880184349, 458.55700690892115, 458.40630473967826, 458.51055123015357, 457.40095862336807, 457.0796562863335, 457.22384446680206, 457.2999994618128, 457.39216703512227, 457.21547258264854, 456.67285262916823, 456.7071850500122, 456.7167929839261, 456.7208614145007, 456.7703954868862, 456.88170929078046, 457.0446087233798, 456.8261091428817, 456.74308844676824, 456.80843352541103, 456.76575581929995, 456.9370126588629, 457.0415494495465, 456.93743023976214, 457.901877540717, 458.7158686001793, 459.3103833365549, 459.9203034473583, 460.69067918070624, 461.20021981092395, 461.28984750193683, 461.79113161444644, 462.31753393644016, 462.8554718160297, 463.5211765809246, 464.51794280013513, 465.2528117979873, 465.62083192720684, 465.95965071247224, 466.81961982537626, 467.2479062352422, 467.6802212962157, 467.574052332405, 467.3190839012547, 467.32144773733756, 467.07953827318903, 466.9881404343507, 467.04807156040897, 467.23059749524214, 467.7678871275727, 467.7325099474811, 467.71084297634076, 467.75935321665884, 467.67689547977375, 467.77489143222124, 466.6916793571315, 466.67351814500915, 466.2917518467086, 466.28866913177785, 466.40385909870747, 466.6239015519592, 467.0830690101696, 467.3367350621492, 467.58253179022, 467.96388379475354, 468.2149739287637, 468.4466419518831, 468.73647345803266, 469.30379307307936, 470.388497982549, 471.63428190755803, 472.2786088679711, 472.944553006584, 473.3696686771376, 473.6711192130542, 473.61147888133314, 473.60800967171474, 473.5724246714447, 473.53847196296647, 473.5249732721851, 473.4267526504903, 473.5480217966253, 474.4154583565769, 475.06315766410023, 475.5362091858054, 476.1503175139576, 477.2214848060117, 478.61598751237494, 478.8047941250785, 479.09117622763836, 478.9852091495233, 479.4203443079696, 479.24784113137434, 479.53565168487785, 479.395354861575, 479.3407635108001, 479.5114785865271, 479.6210727758527, 479.75971833628046, 479.9699695339151, 480.0237953191103, 480.1965112622877, 480.36103465690286, 480.39163377014944, 480.54519204431625, 481.0046295882504, 481.5998093777506, 481.11066811245564, 480.89942577224787, 480.84935755322755, 480.5319427073376, 479.68913342660846, 478.55834667275076, 478.5324420998667, 478.33988252100323, 478.30523875955663, 478.1161686096303, 477.98140968626615, 478.20645104959067, 478.13854170523274, 477.878272392299, 477.95296887646595, 477.86482503076553, 477.8030249397676, 477.65165782146227, 477.5185561639965, 477.49291732164323, 478.4598238555779, 479.53189664566366, 480.3035030273682, 481.37757864158124, 483.4226978375127, 486.7902427300585, 488.3439463904648, 488.581641333429, 488.80886932831277, 488.80752310268775, 488.92689839051684, 489.79489324444455, 490.1110364687731, 490.0723485998354, 488.9718543219524, 488.7916933089582, 487.92643753273535, 487.37202105920755, 486.91642308222134, 486.23971804424065, 486.20416740296247, 485.9215884599019, 485.4860288943616, 485.23951634011917, 485.04747859695306, 485.07445195778587, 485.05718299056116, 484.95134489161285, 485.2359834426668, 485.25968623197315, 485.6755595786614, 485.87224381735143, 486.0298370207202, 486.23261384040967, 486.57100782883595, 486.57649476019003, 486.8455237918249, 486.8603063130531, 486.8091006070137]}, "alignment": "inconsistent"}

7707_CLH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649699400.0, 1649702940.0, 1649706600.0, 1649710260.0, 1649713800.0, 1649717460.0, 1649721000.0, 1649787600.0, 1649791200.0, 1649794740.0, 1649798400.0, 1649802120.0, 1649805600.0, 1649872440.0, 1649875920.0, 1649879400.0, 1649883000.0, 1649886540.0, 1649890080.0, 1649893800.0, 1649960460.0, 1649963940.0, 1649967600.0, 1649971200.0, 1649974800.0, 1649978340.0, 1650304200.0, 1650307860.0, 1650311220.0, 1650315000.0, 1650318600.0, 1650322260.0, 1650325800.0, 1650392340.0, 1650396000.0, 1650399540.0, 1650403140.0, 1650406800.0, 1650410340.0, 1650477000.0, 1650480600.0, 1650484200.0, 1650487740.0, 1650491340.0, 1650494940.0, 1650498600.0, 1650565200.0, 1650568800.0, 1650572460.0, 1650576000.0, 1650579540.0, 1650583200.0, 1650649740.0, 1650653400.0, 1650657000.0, 1650660600.0, 1650664200.0, 1650667800.0, 1650671400.0, 1650910920.0, 1650914400.0, 1650918000.0, 1650921360.0, 1650925200.0, 1650928800.0, 1650995460.0, 1650998880.0, 1651002600.0, 1651006080.0, 1651009800.0, 1651013340.0, 1651017000.0, 1651083540.0, 1651087200.0, 1651090740.0, 1651094460.0, 1651097880.0, 1651101600.0, 1651168140.0, 1651171800.0, 1651175400.0, 1651179000.0, 1651182600.0, 1651186200.0, 1651189800.0, 1651256400.0, 1651260000.0, 1651263540.0, 1651267260.0, 1651270800.0, 1651274400.0, 1651513740.0, 1651517400.0, 1651520940.0, 1651524540.0, 1651528200.0, 1651531800.0, 1651535400.0, 1651602000.0, 1651605540.0, 1651609200.0, 1651612800.0, 1651616400.0, 1651620000.0, 1651686600.0, 1651690200.0, 1651693800.0, 1651697340.0, 1651701000.0, 1651704600.0, 1651708200.0, 1651774800.0, 1651778400.0, 1651782000.0, 1651785600.0, 1651789080.0, 1651792800.0, 1651859400.0, 1651863000.0, 1651866600.0, 1651870200.0, 1651873800.0, 1651877400.0, 1651881000.0, 1652120400.0, 1652124000.0, 1652127600.0, 1652131200.0, 1652134800.0, 1652138400.0, 1652205000.0, 1652208600.0, 1652212200.0, 1652215800.0, 1652219340.0, 1652223000.0, 1652226600.0], "input_window": [[108.62, 109.32, 108.79, 108.2, 108.29, 108.57, 107.75, 109.06, 108.92, 109.045, 108.96, 108.09, 107.46, 108, 107.515, 107.77, 107.87, 108.21, 108.34, 108.595, 108.6, 108.68, 108.2, 108.06, 108.26, 107.86, 107.99, 108.29, 107.61, 107.825, 108.475, 108.11, 107.15, 109.27, 108.94, 108.94, 109.3, 109.07, 109.03, 110.1, 111.035, 110.67, 110.95, 110.59, 110.32, 110.56, 111.565, 111.2115, 110.34, 109.61, 109.42, 108.93, 107.9, 107.51, 107.76, 107.8, 107.6185, 107.03, 106.4, 104.27, 103.915, 104.24, 104.45, 103.95, 104.31, 104.68, 104.15, 104.285, 104.3, 104.09, 104.12, 103.46, 104.13, 104.82, 105.22, 105.22, 105.72, 104.82, 104.68, 104.34, 104.733, 106.03, 106.92, 106.74, 106.2, 107, 106.83, 107, 106.37, 106.2529, 105.36, 103.62, 104.665, 102.915, 102.95, 101.78, 99.89, 100.7, 103.03, 103.975, 104.43, 104.3413, 102.99, 103.43, 96.52, 97.1, 97.21, 98.48, 97.06, 97.225, 98.48, 97.99, 95.335, 95.81, 95.34, 96.22, 95.44, 95.36, 96.44, 96.22, 96.215, 95.49, 95.18, 96.44, 94.945, 93.26, 93.52, 92.03, 91.64, 90.98, 90.08, 90.7, 89.87, 90.04, 91.44, 91.47, 90.89], [108.65, 109.37, 108.83, 108.2, 108.29, 108.65, 107.835, 109.06, 108.92, 109.045, 108.96, 108.09, 107.46, 108, 107.515, 107.77, 107.87, 108.21, 108.34, 108.595, 108.6, 108.68, 108.22, 108.06, 108.26, 108.099, 107.99, 108.29, 107.61, 107.825, 108.53, 108.11, 107.18, 109.3195, 108.94, 108.94, 109.3, 109.07, 109.03, 110.1, 111.09, 110.67, 111.02, 110.59, 110.32, 110.56, 111.565, 111.2115, 110.34, 109.61, 109.55, 108.95, 108.03, 107.64, 107.76, 107.81, 107.6185, 107.03, 106.4, 104.27, 103.915, 104.24, 104.46, 103.98, 104.31, 104.68, 104.15, 104.285, 104.3, 104.09, 104.12, 103.71, 104.18, 104.82, 105.26, 105.24, 105.72, 104.88, 104.71, 104.4, 104.733, 106.07, 106.92, 106.745, 106.26, 107, 106.83, 107.08, 106.43, 106.2529, 105.36, 103.62, 104.665, 102.915, 102.98, 101.89, 99.89, 100.75, 103.15, 103.975, 104.495, 104.3413, 103.005, 103.5, 96.5824, 97.33, 97.21, 98.51, 97.06, 97.36, 98.506, 97.99, 95.335, 95.81, 95.36, 96.47, 95.44, 95.36, 96.44, 96.26, 96.215, 95.49, 95.29, 96.68, 94.945, 93.26, 93.63, 92.08, 91.64, 90.98, 90.25, 90.76, 89.87, 90.04, 91.47, 91.47, 90.945], [108.6, 109.32, 108.79, 108.2, 108.25, 108.57, 107.75, 109.06, 108.92, 108.935, 108.96, 108.09, 107.46, 108, 107.515, 107.69, 107.79, 108.21, 108.34, 108.52, 108.49, 108.68, 108.2, 108.06, 108.26, 107.86, 107.99, 108.24, 107.61, 107.825, 108.41, 108.11, 107.11, 109.27, 108.92, 108.94, 109.3, 109.07, 109.03, 110.1, 111.035, 110.67, 110.94, 110.59, 110.32, 110.3, 111.565, 111.2115, 110.34, 109.6, 109.42, 108.92, 107.62, 107.51, 107.76, 107.8, 107.6185, 107.03, 106.04, 104.2307, 103.915, 104.24, 104.39, 103.95, 104.29, 104.68, 104.15, 104.21, 104.3, 104.09, 104.06, 103.41, 104.13, 104.73, 105.22, 105.22, 105.72, 104.81, 104.68, 104.34, 104.733, 106.03, 106.92, 106.74, 106.17, 106.925, 106.83, 107, 106.36, 106.13, 105.36, 103.62, 104.51, 102.915, 102.9, 101.78, 99.89, 100.64, 102.99, 103.975, 104.43, 104.3413, 102.91, 103.33, 96.38, 97.1, 97.03, 98.23, 96.77, 97.09, 98.29, 97.8, 95.135, 95.725, 95.29, 96.21, 95.32, 95.36, 96.33, 96.16, 96.18, 95.455, 95.18, 96.44, 94.945, 93.26, 93.465, 92.03, 91.53, 90.77, 90.01, 90.69, 89.87, 89.95, 91.43, 91.47, 90.67], [108.65, 109.37, 108.83, 108.2, 108.29, 108.65, 107.78, 109.06, 108.92, 108.98, 108.96, 108.09, 107.46, 108, 107.515, 107.69, 107.795, 108.21, 108.34, 108.55, 108.49, 108.68, 108.22, 108.06, 108.26, 108.02, 107.99, 108.24, 107.61, 107.825, 108.41, 108.11, 107.17, 109.3195, 108.92, 108.94, 109.3, 109.07, 109.03, 110.1, 111.09, 110.67, 110.94, 110.59, 110.32, 110.38, 111.565, 111.2115, 110.34, 109.61, 109.55, 108.93, 108.03, 107.64, 107.76, 107.81, 107.6185, 107.03, 106.28, 104.2307, 103.915, 104.24, 104.39, 103.98, 104.29, 104.68, 104.15, 104.21, 104.3, 104.09, 104.06, 103.71, 104.18, 104.79, 105.26, 105.24, 105.72, 104.81, 104.71, 104.4, 104.733, 106.07, 106.92, 106.745, 106.17, 106.93, 106.83, 107.08, 106.375, 106.17, 105.36, 103.62, 104.51, 102.915, 102.9, 101.81, 99.89, 100.66, 103.15, 103.975, 104.495, 104.3413, 102.91, 103.5, 96.52, 97.275, 97.145, 98.4, 96.77, 97.09, 98.37, 97.8, 95.26, 95.725, 95.29, 96.47, 95.39, 95.36, 96.37, 96.235, 96.18, 95.455, 95.29, 96.6, 94.945, 93.26, 93.465, 92.08, 91.53, 90.77, 90.25, 90.69, 89.87, 89.95, 91.43, 91.47, 90.71], [344, 350, 713, 930, 552, 1168, 3785, 290, 293, 1350, 177, 284, 767, 121, 376, 203, 1053, 231, 383, 1873, 1016, 313, 324, 104, 139, 4661, 112, 821, 105, 145, 1176, 140, 2829, 618, 542, 5101, 255, 191, 553, 420, 360, 160, 2824, 485, 688, 3411, 134, 1606, 100, 1080, 365, 946, 6933, 628, 113, 325, 102, 380, 2239, 601, 486, 433, 1009, 588, 1018, 209, 146, 788, 292, 101, 372, 3835, 332, 996, 468, 679, 396, 1060, 1178, 410, 288, 240, 112, 418, 1801, 323, 101, 941, 1005, 571, 341, 598, 498, 109, 606, 723, 459, 3314, 1566, 714, 898, 112, 2162, 3545, 2385, 690, 904, 1589, 457, 613, 9389, 942, 2259, 266, 828, 2207, 2223, 162, 913, 2564, 532, 398, 2120, 4803, 105, 165, 654, 856, 330, 845, 2134, 462, 100, 1412, 1091, 257, 5182]], "output_timestamps": [1652291400.0, 1652295000.0, 1652298600.0, 1652302140.0, 1652305800.0, 1652309400.0, 1652313000.0, 1652379600.0, 1652383200.0, 1652386800.0, 1652390340.0, 1652394000.0, 1652397600.0, 1652464200.0, 1652467800.0, 1652471400.0, 1652475000.0, 1652478540.0, 1652482200.0, 1652485800.0, 1652725200.0, 1652728800.0, 1652732400.0, 1652735940.0, 1652739600.0, 1652743140.0, 1652809740.0, 1652813400.0, 1652816940.0, 1652820540.0, 1652824200.0, 1652827800.0, 1652831400.0], "output_window": [[92.01, 92.06, 91.92, 90.82, 89.085, 89.87, 88.42, 87.98, 88.96, 88.02, 87.83, 86.45, 86.93, 91.17, 90.83, 91.27, 90.99, 90.64, 90.68, 91.07, 91.59, 90.35, 90.81, 90.89, 90.94, 90.64, 91.74, 91.22, 91.15, 91.47, 91.74, 91.563, 91.32], [92.06, 92.06, 91.92, 90.82, 89.23, 89.94, 88.52, 88.09, 88.96, 88.02, 87.83, 86.52, 87.15, 91.54, 90.85, 91.275, 90.99, 90.66, 90.74, 91.08, 91.66, 90.43, 90.81, 90.95, 90.94, 90.64, 91.77, 91.22, 91.15, 91.47, 91.74, 91.563, 91.365], [91.92, 92, 91.87, 90.8, 89.085, 89.825, 88.35, 87.96, 88.91, 88.02, 87.8, 86.4, 86.915, 91.17, 90.82, 91.11, 90.99, 90.64, 90.68, 90.93, 91.45, 90.35, 90.81, 90.87, 90.885, 90.64, 91.285, 91.22, 91.15, 91.47, 91.73, 91.5, 91.24], [92.055, 92.03, 91.87, 90.8, 89.225, 89.94, 88.49, 88.09, 88.91, 88.02, 87.8, 86.44, 87.15, 91.37, 90.825, 91.24, 90.99, 90.65, 90.74, 90.93, 91.45, 90.43, 90.81, 90.95, 90.885, 90.64, 91.38, 91.22, 91.15, 91.47, 91.73, 91.5, 91.31], [1389, 872, 866, 1285, 1498, 798, 4433, 1501, 1215, 951, 451, 3756, 5213, 2498, 948, 6948, 127, 665, 326, 3119, 2328, 431, 131, 766, 256, 104, 1126, 131, 200, 436, 451, 778, 2042]], "text": {"content": "Clean Harbors (CLH) is a Top-Ranked Growth Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-05-11T13:45:07Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nCLH Quick QuoteCLH\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Clean Harbors (CLH Quick QuoteCLH  -  Free Report)\nHeadquartered in Norwell, MA, Clean Harbors, Inc. (CLH Quick QuoteCLH  -  Free Report)     is a leading provider of environmental, energy and industrial services in North America, wherein it operates the largest number of hazardous waste incinerators, landfills and treatment, storage and disposal facilities (\"TSDFs\").\nCLH is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. CLH has a Growth Style Score of B, forecasting year-over-year earnings growth of 26.1% for the current fiscal year.\nThree analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.33 to $4.59 per share. CLH also boasts an average earnings surprise of 35.8%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, CLH should be on investors' short list.\nClean Harbors, Inc. (CLH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652276707000, "published_utc": "2022-05-11T13:45:07Z", "article_url": "https://www.zacks.com/stock/news/1922640/clean-harbors-clh-is-a-top-ranked-growth-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.3651213801767526, "input_bin_label": "<-4%", "output_percentage_change": -1.8212103107002848, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.95950299125633, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [108.65, 109.01, 108.95, 108.7625, 108.668, 108.665, 108.53857142857143, 108.60375, 108.63888888888889, 108.673, 108.704, 108.576, 108.43900000000001, 108.41900000000001, 108.3415, 108.24549999999999, 108.247, 108.16199999999999, 108.104, 108.06099999999999, 108.01399999999998, 108.07300000000001, 108.149, 108.155, 108.2295, 108.2625, 108.282, 108.285, 108.21200000000002, 108.1395, 108.1315, 108.07450000000001, 107.9695, 108.09545, 108.16144999999999, 108.25345, 108.38444999999999, 108.46744999999999, 108.60945000000001, 108.83695, 109.10495, 109.36095, 109.73795, 109.86500000000001, 110.005, 110.149, 110.37550000000002, 110.58965, 110.72065, 110.67165, 110.51765, 110.34365, 110.05265, 109.75765000000001, 109.50165, 109.24465000000001, 108.85, 108.43185000000001, 108.02584999999999, 107.48792, 106.92442000000001, 106.45542, 106.09142, 105.72542000000001, 105.37842, 105.06541999999999, 104.71857, 104.43657, 104.23857000000001, 104.2245, 104.239, 104.186, 104.16499999999999, 104.24600000000001, 104.343, 104.399, 104.556, 104.61600000000001, 104.65700000000001, 104.68800000000002, 104.75529999999999, 104.9913, 105.2653, 105.46079999999999, 105.5518, 105.72080000000001, 105.8318, 106.05879999999999, 106.22529999999999, 106.40230000000001, 106.465, 106.22, 105.979, 105.596, 105.269, 104.75699999999999, 104.06300000000002, 103.421, 103.09850000000002, 102.87899999999999, 102.79249999999999, 102.86463, 102.70463, 102.76313, 102.12513, 101.67163000000001, 101.39712999999999, 101.17112999999999, 100.53313, 99.84463, 99.23213, 98.578, 97.813, 97.0355, 96.9125, 96.83200000000001, 96.65650000000001, 96.3525, 96.31250000000001, 96.227, 96.00800000000001, 95.7735, 95.7765, 95.864, 95.8295, 95.5085, 95.316, 94.988, 94.50399999999999, 93.95750000000001, 93.36449999999999, 92.888, 92.346, 91.681, 91.32950000000001, 91.15050000000001, 90.875], "in_sma_50": [108.65, 109.01, 108.95, 108.7625, 108.668, 108.665, 108.53857142857143, 108.60375, 108.63888888888889, 108.673, 108.69909090909091, 108.64833333333333, 108.55692307692308, 108.51714285714286, 108.45033333333335, 108.4028125, 108.36705882352942, 108.35833333333333, 108.35736842105263, 108.367, 108.37285714285714, 108.38681818181819, 108.3795652173913, 108.36625, 108.36200000000001, 108.34884615384615, 108.33555555555556, 108.33214285714287, 108.30724137931034, 108.29116666666667, 108.295, 108.28921875, 108.25530303030304, 108.28660294117647, 108.3047, 108.32234722222222, 108.34877027027028, 108.36775, 108.38473076923077, 108.42761250000001, 108.4925487804878, 108.54439285714285, 108.6001046511628, 108.64532954545456, 108.68254444444445, 108.71944565217392, 108.77998936170212, 108.83064583333334, 108.86144897959184, 108.87642, 108.89442000000001, 108.88562, 108.86962, 108.85842000000001, 108.84782, 108.83102000000001, 108.82779, 108.78719000000001, 108.73439, 108.639404, 108.53850400000002, 108.461504, 108.40010400000001, 108.319704, 108.25520399999999, 108.19500400000001, 108.122104, 108.042104, 107.961304, 107.872104, 107.783504, 107.68410399999999, 107.603304, 107.537904, 107.477904, 107.422304, 107.376904, 107.30830399999999, 107.250304, 107.18180400000001, 107.108264, 107.067464, 107.062464, 107.010974, 106.95597400000001, 106.915774, 106.86637400000001, 106.826574, 106.77347400000001, 106.694874, 106.580274, 106.43927400000001, 106.310674, 106.157174, 106.00877399999999, 105.837374, 105.60387400000002, 105.39284400000001, 105.249044, 105.13634400000001, 105.035244, 104.94346999999999, 104.84107, 104.75827000000001, 104.53347, 104.32277, 104.1133, 103.94069999999999, 103.75049999999999, 103.607686, 103.49678599999999, 103.367986, 103.185386, 103.020286, 102.84028599999999, 102.676086, 102.50088600000001, 102.323886, 102.165286, 102.00818600000001, 101.850586, 101.685486, 101.50768599999999, 101.343886, 101.137586, 100.897986, 100.652886, 100.39828600000001, 100.134686, 99.862086, 99.572426, 99.264826, 98.92382599999999, 98.58792600000001, 98.29312599999999, 97.983926, 97.661526], "in_sma_200": [108.65, 109.01, 108.95, 108.7625, 108.668, 108.665, 108.53857142857143, 108.60375, 108.63888888888889, 108.673, 108.69909090909091, 108.64833333333333, 108.55692307692308, 108.51714285714286, 108.45033333333335, 108.4028125, 108.36705882352942, 108.35833333333333, 108.35736842105263, 108.367, 108.37285714285714, 108.38681818181819, 108.3795652173913, 108.36625, 108.36200000000001, 108.34884615384615, 108.33555555555556, 108.33214285714287, 108.30724137931034, 108.29116666666667, 108.295, 108.28921875, 108.25530303030304, 108.28660294117647, 108.3047, 108.32234722222222, 108.34877027027028, 108.36775, 108.38473076923077, 108.42761250000001, 108.4925487804878, 108.54439285714285, 108.6001046511628, 108.64532954545456, 108.68254444444445, 108.71944565217392, 108.77998936170212, 108.83064583333334, 108.86144897959184, 108.87642, 108.8896274509804, 108.89040384615386, 108.87416981132075, 108.85131481481481, 108.83147272727273, 108.81323214285715, 108.79227192982455, 108.7618879310345, 108.71982203389831, 108.64500333333334, 108.56746229508197, 108.49766451612903, 108.43246349206349, 108.36289375, 108.30023384615384, 108.24538181818183, 108.1842567164179, 108.12581176470587, 108.0703652173913, 108.01350285714285, 107.95781971830985, 107.89882222222222, 107.8478794520548, 107.80655675675675, 107.77260266666667, 107.73927894736842, 107.71305454545454, 107.6758358974359, 107.63829367088607, 107.597815, 107.56244691358025, 107.5442463414634, 107.53672530120481, 107.5273, 107.51133176470589, 107.50457209302326, 107.4968183908046, 107.49208181818182, 107.47953033707866, 107.46498, 107.44184835164836, 107.40030652173913, 107.36922795698925, 107.32184255319149, 107.27529684210528, 107.21836666666667, 107.14281649484536, 107.07666530612244, 107.03700202020202, 107.00638199999999, 106.98151683168317, 106.95563235294118, 106.91635436893203, 106.8835048076923, 106.78480476190477, 106.69508962264152, 106.60583644859814, 106.52985648148149, 106.44031651376147, 106.35531363636365, 106.28337387387387, 106.20762946428572, 106.11074778761062, 106.0196447368421, 105.92634347826088, 105.84482327586207, 105.7554658119658, 105.66736864406779, 105.58923949579832, 105.5112875, 105.4341694214876, 105.35237295081967, 105.27056504065041, 105.20064112903226, 105.11859600000001, 105.02448015873017, 104.93346062992127, 104.83304296875001, 104.72991860465116, 104.62253461538462, 104.51282061068703, 104.40810227272728, 104.2987932330827, 104.19171268656717, 104.09718148148148, 104.00433455882353, 103.90729562043796], "in_ema_10": [108.65, 108.78090909090909, 108.7898347107438, 108.6825920360631, 108.6112116658698, 108.6182640902571, 108.46585243748308, 108.5738792670316, 108.63681030938949, 108.69920843495503, 108.74662508314502, 108.62723870439137, 108.41501348541112, 108.33955648806365, 108.18963712659752, 108.0987940126707, 108.04355873763964, 108.07382078534151, 108.1222170061885, 108.19999573233605, 108.2527237810022, 108.33041036627453, 108.31033575422461, 108.26482016254741, 108.26394376935697, 108.21959035674661, 108.17784665551994, 108.18914726360723, 108.08384776113317, 108.03678453183623, 108.10464188968419, 108.10561609155978, 107.93550407491254, 108.18713969765571, 108.32038702535468, 108.43304392983565, 108.59067230622917, 108.67782279600567, 108.74185501491372, 108.98879046674759, 109.37082856370257, 109.60704155212028, 109.84939763355295, 109.98405260927059, 110.04513395303957, 110.10601868885055, 110.37128801815044, 110.52405383303217, 110.49058949975358, 110.3304823179802, 110.1885764419838, 109.95974436162311, 109.6088817504189, 109.25090325034273, 108.9798299320986, 108.76713358080792, 108.5582911115701, 108.28042000037553, 107.91670727303452, 107.24652413248278, 106.64079247203135, 106.20428474984382, 105.87441479532676, 105.52997574163098, 105.30452560678899, 105.19097549646371, 105.00170722437939, 104.85776045631039, 104.75634946425396, 104.63519501620777, 104.53061410417, 104.38141153977546, 104.34479125981628, 104.42573830348604, 104.57742224830676, 104.6978909304328, 104.88372894308138, 104.87032368070295, 104.84117392057513, 104.76096048047056, 104.75587675674865, 104.9948082555216, 105.34484311815403, 105.59941709667147, 105.70315944273119, 105.9262213622346, 106.09054475091921, 106.27044570529753, 106.28945557706162, 106.26773638123223, 106.10269340282636, 105.65129460231248, 105.44378649280111, 104.98400713047363, 104.60509674311479, 104.09689733527573, 103.33200691068015, 102.84618747237465, 102.90142611376106, 103.0966213658045, 103.3508720265673, 103.53094983991869, 103.41804986902437, 103.43294989283811, 102.17604991232209, 101.28494992826352, 100.53223175948833, 100.14455325776316, 99.53099811998804, 99.0871802799902, 98.95678386544652, 98.74645952627442, 98.11255779422453, 97.67845637709279, 97.24419158125772, 97.1034294755745, 96.79189684365186, 96.53155196298788, 96.50217887880825, 96.45360090084311, 96.40385528250799, 96.23133614023381, 96.06018411473674, 96.15833245751188, 95.93772655614607, 95.45086718230132, 95.0898004218829, 94.54256398154055, 93.9948250758059, 93.40849324384119, 92.83422174496097, 92.44436324587714, 91.9762972011722, 91.6078795282318, 91.57553779582602, 91.55634910567582, 91.40246745009838], "in_ema_50": [108.65, 108.67823529411766, 108.68418685121108, 108.66519913155575, 108.6504854401222, 108.65046640325467, 108.61633046587212, 108.63372927113205, 108.64495557422491, 108.65809457131414, 108.66993399989005, 108.64719149009044, 108.60063496106729, 108.57708064886857, 108.53543042734432, 108.50227629293866, 108.47453996772539, 108.464165851344, 108.45929660227169, 108.46285359826103, 108.46391816303512, 108.47239196056316, 108.46249423661952, 108.44671014890895, 108.43938818228507, 108.42294158690135, 108.40596348545424, 108.39945511347565, 108.36849608941779, 108.34718251728377, 108.34964594797853, 108.34024806766564, 108.29435598658071, 108.33455771259716, 108.35751623367177, 108.3803587343121, 108.4164230976724, 108.44205356443035, 108.46511028739387, 108.52922360945685, 108.62964621300756, 108.70966008700726, 108.7971243973207, 108.8674332444846, 108.92439664666168, 108.98147913110633, 109.08279367498452, 109.1662723543969, 109.21230088951859, 109.22789693306687, 109.24052842588779, 109.22835084055885, 109.1813566899487, 109.12091132955855, 109.06754225781116, 109.0182268751519, 108.96333562514594, 108.8875185418069, 108.78526291271643, 108.60665260241383, 108.42266622584859, 108.25864009934473, 108.10692872289984, 107.94508838082534, 107.80175158157729, 107.67932995092721, 107.54092485481242, 107.41030035070213, 107.2883277879295, 107.16290316879501, 107.04122069158737, 106.91058458603493, 106.80350283756297, 106.72454194197228, 106.66710892464003, 106.61114386877179, 106.57619705038859, 106.50693442096158, 106.4364664044533, 106.35660497682768, 106.29293419342267, 106.28419167603354, 106.30912533579694, 106.32621845988334, 106.32009224577025, 106.34401019691651, 106.36306862056685, 106.39118357662306, 106.39054892655942, 106.38189994904728, 106.3418254412415, 106.23508718864379, 106.16743671065775, 106.0398901729849, 105.91675722502471, 105.75570792208258, 105.52568016043229, 105.33486917374867, 105.2491880296801, 105.19921987165343, 105.17160340609838, 105.13904248821218, 105.0516290573019, 104.99078085897634, 104.6585933743106, 104.36904069296509, 104.08574497951548, 103.86277458816194, 103.58462656509677, 103.32993532724984, 103.13542805951455, 102.92619558659241, 102.62556046554957, 102.35495025121429, 102.07789337861766, 101.85797599122088, 101.6043298739181, 101.35945419258798, 101.16378932229041, 100.97050346651433, 100.78264058547455, 100.57371350369125, 100.3665090525661, 100.21880281521057, 100.01198701853563, 99.74720321388718, 99.50084230353866, 99.20982887987049, 98.90865911987557, 98.58949601713535, 98.26245695763984, 97.96549786126182, 97.64802735689862, 97.3461439311379, 97.11413828677956, 96.89279953043528, 96.65033680375156], "in_ema_200": [108.65, 108.65716417910448, 108.65888393851638, 108.65431792917792, 108.65069287515627, 108.6506859808761, 108.64202243877784, 108.64618141948652, 108.64890598247672, 108.65220045031279, 108.65526313239924, 108.64963862361915, 108.63780142338413, 108.6314551405644, 108.62034613419063, 108.61108895872604, 108.60296867057951, 108.59905853455385, 108.59648083769262, 108.59601834179519, 108.59496343292162, 108.59580956791743, 108.59207016923168, 108.58677593869206, 108.58352443681453, 108.57791722848802, 108.5720673058165, 108.56876315351982, 108.55922322164402, 108.55191751794607, 108.55050540333964, 108.54612226499796, 108.53242950614226, 108.54026105334484, 108.54403955032649, 108.54797945529836, 108.55546224678793, 108.56058202542685, 108.5652528510445, 108.58052396695452, 108.60549387773109, 108.62603622720641, 108.64906074235859, 108.66837357079284, 108.68480766461579, 108.7016752500425, 108.73016604357441, 108.7548559336881, 108.77062851146236, 108.7789804665722, 108.78665230272571, 108.78807864797223, 108.78053557684814, 108.76918696414319, 108.75914530280843, 108.74970107093971, 108.73844533889056, 108.72144588278219, 108.69715288892367, 108.65271057162094, 108.60556917289836, 108.56213067366554, 108.52061693561912, 108.475436667603, 108.43379053160697, 108.39643938203875, 108.35418625385925, 108.31295056974126, 108.27302071332593, 108.23139861667592, 108.18989216277866, 108.14531612135798, 108.10586023955342, 108.07286660532901, 108.04487788288793, 108.0169686502224, 107.99411324076745, 107.96243052195383, 107.93006802919807, 107.89494297418118, 107.8634808550351, 107.845635274388, 107.83642497315032, 107.82556502316872, 107.8090917393561, 107.80034455786998, 107.79068938813994, 107.78361785193955, 107.76960175391031, 107.75368531854802, 107.72986755418437, 107.68897334966512, 107.65734177404656, 107.6101542937078, 107.56328708680523, 107.50604044912558, 107.43025895211936, 107.36289319140177, 107.32097385616395, 107.28768058396331, 107.25989271745622, 107.23085199389945, 107.18785844172135, 107.1511633328485, 107.04538061311867, 106.94816289557521, 106.85061898616651, 106.76653322511014, 106.66706523282049, 106.5717710513994, 106.49016138919642, 106.40369212164224, 106.29280961296918, 106.18765727851178, 106.07922287773057, 105.9836087197432, 105.8781996777557, 105.77354097449445, 105.67997340260894, 105.58599356775711, 105.49240159195854, 105.39252694925248, 105.29200429304102, 105.20551668813513, 105.10342199472086, 104.98557699974852, 104.87094439278586, 104.74367131425068, 104.61219199769099, 104.47445874398262, 104.33292184105744, 104.19717137497727, 104.05461245582327, 103.91426805327777, 103.79004648060834, 103.66745895343811, 103.53852901360293], "in_macd": [0.0, 0.05743589743588018, 0.05870406896048053, 0.008772248144012451, -0.02326860575089995, -0.01938872084515708, -0.08552968029684394, -0.034266561003477136, -0.004880737500101873, 0.022984289318799256, 0.04295849221885817, -0.01128346838329719, -0.10390855468546079, -0.13221700059531827, -0.19157869467744604, -0.22194379750899884, -0.23482877781850675, -0.20914232332802385, -0.1762638496009714, -0.13174352004729428, -0.10014789410014657, -0.05909550460765445, -0.06295365523764929, -0.07802253501628797, -0.07298507575434598, -0.08735190880263133, -0.10000567362619961, -0.08883690619593665, -0.12933047124406016, -0.1424313501707104, -0.10440575559564991, -0.09735543784485401, -0.16570797592790143, -0.04590203880290744, 0.01661716593949336, 0.06700552104035751, 0.13443793006763372, 0.1673899550312541, 0.18810860758074455, 0.2875536076399783, 0.44116375175886446, 0.5229817991254038, 0.602662812884077, 0.6303027773629992, 0.6232366210161331, 0.6153843717869165, 0.6967493118861228, 0.7243571787799681, 0.6682111237391837, 0.5583734894623262, 0.4611688074566729, 0.3302971186208339, 0.15220337815263463, -0.02017437723586113, -0.14542561718712932, -0.23791105455993034, -0.3229362712530275, -0.4328171530353444, -0.5738028335994301, -0.8411995595843962, -1.066296144791039, -1.2045764193000394, -1.2872224871427136, -1.3700110304708062, -1.394531843272361, -1.3667400944043635, -1.37166974877384, -1.3551141247183125, -1.3195208110028176, -1.29334917420573, -1.260498471026196, -1.2483163135946285, -1.187053183828084, -1.076866364964502, -0.9407728018666717, -0.8250211749168841, -0.6866400293019126, -0.6429893878166553, -0.6094398608659191, -0.6009387800826715, -0.5608659814053851, -0.4164230082946432, -0.23070360761477104, -0.09652796767909422, -0.03617351510636979, 0.07215175132647289, 0.14822252415761739, 0.22607600686966123, 0.22825664424382808, 0.21101062914672752, 0.1304787298068959, -0.07290641901842321, -0.16042576446255907, -0.35440330560011546, -0.5035378087067528, -0.7015943247167087, -1.0019338250126424, -1.1643999996033187, -1.0797863187315926, -0.9353763258123706, -0.7700935527182651, -0.6440834763314882, -0.6521954281500371, -0.6040529923594562, -1.1162598817843872, -1.4446127452166309, -1.6957768092137826, -1.773118719078056, -1.9435362414038764, -2.0293786165434256, -1.9713989547121002, -1.9489772942492465, -2.1118209814165283, -2.1782447137394314, -2.2401636525822823, -2.1690156570593615, -2.174708644532174, -2.1567791202498228, -2.037583292162523, -1.9317451557162002, -1.8311968134210304, -1.789386040244807, -1.749398841428743, -1.5936322458727972, -1.5854546311680195, -1.695395763451529, -1.7458579524092528, -1.8759823688016724, -2.0004276253051216, -2.13575735475591, -2.2589272868925008, -2.29458546976997, -2.3617867757877207, -2.381140656276955, -2.2511057688394374, -2.120382073338959, -2.05442610594298], "in_signal": [0.0, 0.011487179487176036, 0.020930557381836936, 0.01849889553427204, 0.010145395277237644, 0.0042385720527587, -0.013715078417161826, -0.01782537493442489, -0.015236447447560286, -0.007592300094288379, 0.0025178583683409302, -0.00024240698198669391, -0.020975636522681515, -0.04322390933720886, -0.0728948664052563, -0.10270465262600481, -0.12912947766450522, -0.14513204679720895, -0.15135840735796147, -0.14743542989582803, -0.13797792273669174, -0.12220143911088428, -0.1103518823362373, -0.10388601287224744, -0.09770582544866716, -0.09563504211946, -0.09650916842080794, -0.09497471597583369, -0.101845867029479, -0.10996296365772529, -0.10885152204531022, -0.10655230520521898, -0.11838343934975548, -0.10388715924038588, -0.07978629420441004, -0.05042793115545653, -0.013454758910838482, 0.022714183877580032, 0.05579306861821294, 0.10214517642256601, 0.16994889148982573, 0.24055547301694133, 0.3129769409903685, 0.37644210826489466, 0.4258010108151424, 0.46371768300949723, 0.5103240087848223, 0.5531306427838515, 0.576146738974918, 0.5725920890723997, 0.5503074327492543, 0.5063053699235702, 0.43548497156938315, 0.3443531018083343, 0.24639735800924156, 0.1495356754954072, 0.05504128614572025, -0.042530401690492686, -0.14878488807228019, -0.2872678223747034, -0.44307348685797054, -0.5953740733463844, -0.7337437561056503, -0.8609972109786815, -0.9677041374374176, -1.0475113288308069, -1.1123430128194136, -1.1608972351991935, -1.1926219503599185, -1.2127673951290807, -1.2223136103085037, -1.2275141509657286, -1.2194219575381997, -1.1909108390234602, -1.1408832315921025, -1.0777108202570589, -0.9994966620660297, -0.9281952072161549, -0.8644441379461077, -0.8117430663734205, -0.7615676493798135, -0.6925387211627794, -0.6001716984531777, -0.49944295229836105, -0.4067890648599628, -0.3110009016226757, -0.2191562164666171, -0.13010977179936142, -0.05843648859072352, -0.004547065043233309, 0.022458093926792533, 0.003385191337749385, -0.029376999822312306, -0.09438226097787294, -0.17621337052364894, -0.2812895613622609, -0.42541841409233727, -0.5732147311945336, -0.6745290487019454, -0.7266985041240306, -0.7353775138428775, -0.7171187063405997, -0.7041340507024871, -0.684117839033881, -0.7705462475839823, -0.905359547110512, -1.063442999531166, -1.2053781434405442, -1.3530097630332105, -1.4882835337352536, -1.584906617930623, -1.6577207531943479, -1.7485407988387842, -1.8344815818189137, -1.9156179959715876, -1.9662975281891426, -2.007979751457749, -2.037739625216164, -2.037708358605436, -2.0165157180275886, -1.979451937106277, -1.9414387577339831, -1.9030307744729351, -1.8411510687529076, -1.79001178123593, -1.77108857767905, -1.7660424526250906, -1.7880304358604069, -1.83050987374935, -1.891559369950662, -1.9650329533390298, -2.030943456625218, -2.0971121204577186, -2.153917827621566, -2.1733554158651405, -2.162760747359904, -2.141093819076519], "in_upper_bb": [null, 110.02823376490863, 109.69939975980782, 109.7304359482941, 109.60676514634919, 109.50478568694638, 109.55604729701115, 109.61533644853377, 109.60834463540053, 109.61212725442296, 109.60667912168314, 109.58240879586137, 109.66791016401831, 109.62527860476806, 109.63695197869664, 109.61058714095475, 109.57307529741945, 109.53068140451357, 109.49671700892132, 109.47930154942, 109.46501513266512, 109.33680794149859, 109.27855760837575, 109.27635066424504, 109.27492247907821, 109.23463674265888, 109.22811654308406, 109.11140765285587, 109.02253760077735, 108.8841369077938, 108.76258960759768, 108.76375286040596, 108.81281887716489, 109.06499308309284, 109.1530619604595, 109.2395213886938, 109.39296948136777, 109.48363546804553, 109.55573750165549, 109.86024864852259, 110.41722251250523, 110.7376688104483, 111.08751704316455, 111.3092765005266, 111.45988241558445, 111.58992979053308, 111.91745863697082, 112.1321046732961, 112.12751912670997, 112.06039114258185, 112.03227103940924, 111.968852892646, 111.80748231348367, 111.96254948056666, 112.06248689569425, 112.14112042695037, 112.22445838422102, 112.36022966625855, 112.56522309875223, 112.98905896854684, 113.13754749804282, 113.1427402823625, 112.9783738894368, 112.82116954685266, 112.5905961542106, 112.25114765606082, 111.60076029490406, 110.90088716500995, 110.29327767822122, 109.77098305809946, 109.16151179568945, 108.62305339946657, 108.2068574698786, 107.8297251623699, 107.39411028038049, 106.86473309461189, 106.35812959468397, 105.83411803823354, 105.46960168615544, 105.47328839910968, 105.48799509915867, 105.79422586589209, 106.30322387803768, 106.64089944718441, 106.80644779248334, 107.11300310967272, 107.34447249660604, 107.59203446914884, 107.68573049298172, 107.71772879997611, 107.67053210814872, 107.68382230175698, 107.65746073794652, 107.87415687706893, 108.03398536518664, 108.31823006384596, 108.83315343368167, 109.07391294049998, 109.05394141002435, 109.04212919035842, 109.03046482732049, 108.89245594158851, 108.5991865836368, 108.29632442831637, 108.93965562929971, 108.95764417035518, 108.81293374159499, 108.31037330787798, 107.99052451211895, 107.52376118616209, 107.0101738724468, 106.75112348269654, 106.48096569613134, 106.30346433429054, 106.07478344354332, 105.84971569971215, 105.83659480640219, 105.7149811671878, 105.13199426121005, 104.27282771958896, 103.10770802977234, 101.73198953323451, 100.53297287499772, 98.45369472820047, 98.48413336814724, 98.65241474918638, 98.69904788565593, 98.65766302449887, 98.87087339700288, 99.02963689060574, 98.86757046003075, 98.6053583538665, 98.748870735287, 98.73217475588959, 98.5906831778636, 98.23120314117534, 98.02975822292714], "in_lower_bb": [null, 107.99176623509138, 108.20060024019219, 107.7945640517059, 107.72923485365082, 107.82521431305364, 107.52109556013171, 107.59216355146624, 107.66943314237724, 107.73387274557705, 107.79150269649868, 107.71425787080528, 107.44593598982786, 107.40900710951766, 107.26371468797005, 107.19503785904524, 107.16104234963939, 107.1859852621531, 107.21801983318393, 107.25469845058001, 107.25298486733487, 107.31219205850144, 107.30944239162427, 107.29764933575494, 107.29607752092178, 107.2733632573411, 107.30088345691594, 107.33559234714416, 107.29346239922262, 107.3163630922062, 107.38291039240232, 107.38374713959402, 107.3056811228351, 107.18545691690716, 107.23788803954048, 107.27642861130617, 107.27348051863223, 107.26881453195448, 107.26571249834451, 107.11620135147739, 106.81922748749479, 106.6977811895517, 106.61993295683547, 106.65117349947339, 106.70656758441555, 106.81252020946691, 106.84249136302921, 106.9249953267039, 107.20258087329002, 107.44820885741812, 107.59032896059077, 107.73574710735397, 107.98311768651631, 107.66010051943336, 107.44416310430579, 107.25252957304967, 107.00104161577899, 106.66127033374146, 106.1812769012478, 105.17051103145319, 104.30452250195718, 103.65632971763748, 103.16569611056318, 102.66190045314734, 102.28947384578939, 102.05892234393917, 101.96780970509593, 101.96753283499007, 101.97114232177881, 101.94143694190055, 102.00190820431055, 102.01836660053344, 102.04956253012142, 102.1416948376301, 102.3273097196195, 102.59968690538813, 102.91644040531601, 103.21845196176646, 103.42596831384455, 103.43921160089032, 103.50630490084134, 103.38307413410791, 103.1270761219623, 103.06590055281558, 103.08835220751664, 103.00679689032728, 103.04332750339398, 103.08276553085116, 103.19656950701827, 103.37257120002387, 103.54976789185129, 103.52747769824302, 103.58683926205349, 103.18264312293105, 102.78681463481338, 102.15956993615401, 101.06164656631836, 100.4058870595, 100.26985858997563, 100.23917080964159, 100.22703517267954, 100.1921740584115, 100.0844434163632, 100.06280557168363, 98.45447437070028, 97.47098582964485, 96.647196258405, 96.28175669212202, 95.64110548788105, 95.19986881383792, 95.0144561275532, 94.69150651730344, 94.03666430386866, 93.49516566570946, 92.96284655645668, 92.65391430028784, 92.21703519359781, 91.8086488328122, 91.71363573878992, 91.79880228041104, 92.13242197022765, 92.6195104667655, 93.05652712500226, 94.44580527179951, 94.25786663185278, 93.68808525081361, 93.27345211434407, 92.68283697550112, 91.94562660299711, 91.15486310939427, 90.50492953996925, 90.05614164613348, 89.373629264713, 88.81282524411043, 88.5683168221364, 88.42779685882465, 88.16124177707286], "out_sma_10": [92.055, 92.0425, 91.98500000000001, 91.68875, 91.196, 90.98666666666666, 90.63, 90.3125, 90.15666666666667, 89.943, 89.51750000000001, 88.95849999999999, 88.4865, 88.5435, 88.70349999999999, 88.8335, 89.0835, 89.3395, 89.52250000000001, 89.8135, 90.1785, 90.57750000000001, 90.9435, 90.90150000000001, 90.9075, 90.8475, 90.8865, 90.9435, 90.9845, 91.0385, 91.0665, 91.1735, 91.2235], "out_sma_50": [92.055, 92.0425, 91.98500000000001, 91.68875, 91.196, 90.98666666666666, 90.63, 90.3125, 90.15666666666667, 89.943, 89.74818181818182, 89.47250000000001, 89.29384615384615, 89.44214285714285, 89.53433333333334, 89.6409375, 89.72029411764706, 89.77194444444444, 89.8228947368421, 89.87825000000001, 89.95309523809524, 89.97477272727272, 90.01108695652174, 90.05020833333333, 90.0836, 90.105, 90.15222222222222, 90.19035714285714, 90.22344827586207, 90.265, 90.31225806451613, 90.349375, 90.37848484848486], "out_sma_200": [92.055, 92.0425, 91.98500000000001, 91.68875, 91.196, 90.98666666666666, 90.63, 90.3125, 90.15666666666667, 89.943, 89.74818181818182, 89.47250000000001, 89.29384615384615, 89.44214285714285, 89.53433333333334, 89.6409375, 89.72029411764706, 89.77194444444444, 89.8228947368421, 89.87825000000001, 89.95309523809524, 89.97477272727272, 90.01108695652174, 90.05020833333333, 90.0836, 90.105, 90.15222222222222, 90.19035714285714, 90.22344827586207, 90.265, 90.31225806451613, 90.349375, 90.37848484848486], "out_ema_10": [92.055, 92.05045454545454, 92.01764462809916, 91.7962546957175, 91.32875384195067, 91.07625314341419, 90.60602529915707, 90.14856615385578, 89.92337230770019, 89.57730461539106, 89.25415832168359, 88.74249317228657, 88.45294895914355, 88.9833218756629, 89.31817244372418, 89.66759563577433, 89.90803279290627, 90.04293592146877, 90.16967484483808, 90.30791578214024, 90.51556745811473, 90.50000973845749, 90.55637160419249, 90.62794040343022, 90.67467851189745, 90.6683733279161, 90.7977599955677, 90.87453090546447, 90.92461619538003, 91.02377688712912, 91.15218108946928, 91.21542089138396, 91.2326170929505], "out_ema_50": [92.055, 92.05401960784314, 92.04680315263361, 91.99790891135387, 91.88916738541843, 91.81272944873537, 91.68242633309869, 91.54154686905561, 91.43834895262205, 91.30429605251923, 91.16687267791063, 90.98150512191414, 90.83125001909399, 90.85237746932559, 90.85130384307753, 90.86654682962352, 90.87138813042259, 90.86270624295504, 90.8578942334274, 90.8607219105479, 90.8838308552323, 90.86603356679183, 90.86383617201568, 90.86721514566213, 90.86791259093029, 90.85897484226635, 90.87940720139315, 90.89276378173068, 90.90285147656478, 90.92509259513088, 90.95665759140026, 90.97796513683555, 90.9909861118616], "out_ema_200": [92.055, 92.05475124378111, 92.05291292294747, 92.04044612769427, 92.01243173836397, 91.99181052703698, 91.95696664119582, 91.91848936118393, 91.88855414365972, 91.85006106760342, 91.8097619525029, 91.75633148531381, 91.71049734118134, 91.70710930793577, 91.69833210089163, 91.69377158247481, 91.68676888016164, 91.67645277190132, 91.66713483387245, 91.65980015890855, 91.65771259513832, 91.64549654941555, 91.63718315091391, 91.63034550762124, 91.62292913441108, 91.61314874501396, 91.61082885700388, 91.60694001265558, 91.60239334586299, 91.60107599913799, 91.60235882501722, 91.60134032924591, 91.59844142049721], "out_macd": [0.0, -0.001994301994301395, -0.01629759498705141, -0.11267427644874317, -0.31254006076834173, -0.4085313155968606, -0.5947520273218174, -0.7657824763676189, -0.8256407201913305, -0.9341263446094246, -1.0260267472776263, -1.194825903245274, -1.2568215279692652, -0.9544326695283019, -0.7501173796440241, -0.5483875385136798, -0.40403068248832597, -0.31344875047429355, -0.23172844760888722, -0.14990509410910136, -0.04260867647698774, -0.03942648401333315, -0.006170618305191056, 0.03112295874026927, 0.054801710456928276, 0.05318475854880944, 0.11034316080258577, 0.14110438010905568, 0.1580129777980801, 0.19498680245131084, 0.24247356760754712, 0.25856748825579245, 0.2530733521453783], "out_signal": [0.0, -0.000398860398860279, -0.0035786073164985055, -0.02539774114294744, -0.08282620506802629, -0.14796722717379318, -0.23732418720339804, -0.3430158450362423, -0.4395408200672599, -0.5384579249756929, -0.6359716894360796, -0.7477425321979185, -0.8495583313521878, -0.8705331989874107, -0.8464500351187334, -0.7868375357977228, -0.7102761651358435, -0.6309106822035334, -0.5510742352846042, -0.47084040704950364, -0.3851940609350005, -0.3160405455506671, -0.25406656010157186, -0.19702865633320366, -0.14666258297517729, -0.10669311467037994, -0.0632858595757868, -0.0224078116388183, 0.013676346248561382, 0.04993843748911128, 0.08844546351279846, 0.12246986846139726, 0.14859056519819347], "out_upper_bb": [null, 92.07785533905934, 92.18574859899886, 92.88503243599355, 93.63102977394529, 93.39398606106921, 93.5267625607449, 93.54023693387266, 93.31739838574691, 93.21505406094975, 93.1105746349933, 93.20424465656725, 93.09188765319409, 93.25620129380081, 93.2783835975462, 93.35721380610715, 93.37758387679288, 93.34700205630254, 93.32550378945396, 93.32320401390132, 93.22237619966151, 92.99730887179805, 92.83188947510173, 92.85108215743001, 92.96642075193289, 93.02311874959334, 93.17186944227484, 93.2428071946825, 93.32923200529908, 93.35792338522721, 93.33170943994254, 92.75954073036768, 91.78007885789289], "out_lower_bb": [null, 92.00714466094067, 91.78425140100117, 90.49246756400645, 88.76097022605471, 88.57934727226412, 87.73323743925509, 87.08476306612734, 86.99593494758642, 86.67094593905024, 86.38578900137034, 85.74075534343277, 85.4958046544982, 85.6280844204849, 85.79028306912048, 85.92466119389286, 86.06300435850123, 86.19688683258634, 86.32028568423024, 86.4332959860987, 86.47362380033849, 86.53869112820195, 86.59811052489827, 86.59391784256998, 86.6445792480671, 86.65788125040665, 86.79813055772513, 87.04019280531749, 87.17776799470093, 87.4940766147728, 87.91329056005746, 88.99145926963233, 90.38692114210711], "overall_sma_10": [108.65, 109.01, 108.95, 108.7625, 108.668, 108.665, 108.53857142857143, 108.60375, 108.63888888888889, 108.673, 108.704, 108.576, 108.43900000000001, 108.41900000000001, 108.3415, 108.24549999999999, 108.247, 108.16199999999999, 108.104, 108.06099999999999, 108.01399999999998, 108.07300000000001, 108.149, 108.155, 108.2295, 108.2625, 108.282, 108.285, 108.21200000000002, 108.1395, 108.1315, 108.07450000000001, 107.9695, 108.09545, 108.16144999999999, 108.25345, 108.38444999999999, 108.46744999999999, 108.60945000000001, 108.83695, 109.10495, 109.36095, 109.73795, 109.86500000000001, 110.005, 110.149, 110.37550000000002, 110.58965, 110.72065, 110.67165, 110.51765, 110.34365, 110.05265, 109.75765000000001, 109.50165, 109.24465000000001, 108.85, 108.43185000000001, 108.02584999999999, 107.48792, 106.92442000000001, 106.45542, 106.09142, 105.72542000000001, 105.37842, 105.06541999999999, 104.71857, 104.43657, 104.23857000000001, 104.2245, 104.239, 104.186, 104.16499999999999, 104.24600000000001, 104.343, 104.399, 104.556, 104.61600000000001, 104.65700000000001, 104.68800000000002, 104.75529999999999, 104.9913, 105.2653, 105.46079999999999, 105.5518, 105.72080000000001, 105.8318, 106.05879999999999, 106.22529999999999, 106.40230000000001, 106.465, 106.22, 105.979, 105.596, 105.269, 104.75699999999999, 104.06300000000002, 103.421, 103.09850000000002, 102.87899999999999, 102.79249999999999, 102.86463, 102.70463, 102.76313, 102.12513, 101.67163000000001, 101.39712999999999, 101.17112999999999, 100.53313, 99.84463, 99.23213, 98.578, 97.813, 97.0355, 96.9125, 96.83200000000001, 96.65650000000001, 96.3525, 96.31250000000001, 96.227, 96.00800000000001, 95.7735, 95.7765, 95.864, 95.8295, 95.5085, 95.316, 94.988, 94.50399999999999, 93.95750000000001, 93.36449999999999, 92.888, 92.346, 91.681, 91.32950000000001, 91.15050000000001, 90.875, 90.8725, 90.9225, 91.0325, 91.0875, 90.941, 90.94800000000001, 90.80199999999999, 90.46799999999999, 90.212, 89.94300000000001, 89.5175, 88.95849999999999, 88.4865, 88.54350000000001, 88.70349999999999, 88.8335, 89.0835, 89.3395, 89.52250000000001, 89.8135, 90.1785, 90.57750000000001, 90.9435, 90.9015, 90.9075, 90.8475, 90.8865, 90.9435, 90.9845, 91.0385, 91.0665, 91.1735, 91.2235], "overall_sma_50": [108.65, 109.01, 108.95, 108.7625, 108.668, 108.665, 108.53857142857143, 108.60375, 108.63888888888889, 108.673, 108.69909090909091, 108.64833333333333, 108.55692307692308, 108.51714285714286, 108.45033333333335, 108.4028125, 108.36705882352942, 108.35833333333333, 108.35736842105263, 108.367, 108.37285714285714, 108.38681818181819, 108.3795652173913, 108.36625, 108.36200000000001, 108.34884615384615, 108.33555555555556, 108.33214285714287, 108.30724137931034, 108.29116666666667, 108.295, 108.28921875, 108.25530303030304, 108.28660294117647, 108.3047, 108.32234722222222, 108.34877027027028, 108.36775, 108.38473076923077, 108.42761250000001, 108.4925487804878, 108.54439285714285, 108.6001046511628, 108.64532954545456, 108.68254444444445, 108.71944565217392, 108.77998936170212, 108.83064583333334, 108.86144897959184, 108.87642, 108.89442000000001, 108.88562, 108.86962, 108.85842000000001, 108.84782, 108.83102000000001, 108.82779, 108.78719000000001, 108.73439, 108.639404, 108.53850400000002, 108.461504, 108.40010400000001, 108.319704, 108.25520399999999, 108.19500400000001, 108.122104, 108.042104, 107.961304, 107.872104, 107.783504, 107.68410399999999, 107.603304, 107.537904, 107.477904, 107.422304, 107.376904, 107.30830399999999, 107.250304, 107.18180400000001, 107.108264, 107.067464, 107.062464, 107.010974, 106.95597400000001, 106.915774, 106.86637400000001, 106.826574, 106.77347400000001, 106.694874, 106.580274, 106.43927400000001, 106.310674, 106.157174, 106.00877399999999, 105.837374, 105.60387400000002, 105.39284400000001, 105.249044, 105.13634400000001, 105.035244, 104.94346999999999, 104.84107, 104.75827000000001, 104.53347, 104.32277, 104.1133, 103.94069999999999, 103.75049999999999, 103.607686, 103.49678599999999, 103.367986, 103.185386, 103.020286, 102.84028599999999, 102.676086, 102.50088600000001, 102.323886, 102.165286, 102.00818600000001, 101.850586, 101.685486, 101.50768599999999, 101.343886, 101.137586, 100.897986, 100.652886, 100.39828600000001, 100.134686, 99.862086, 99.572426, 99.264826, 98.92382599999999, 98.58792600000001, 98.29312599999999, 97.983926, 97.661526, 97.361026, 97.07412599999999, 96.78812599999999, 96.496926, 96.20902600000001, 95.917626, 95.629126, 95.332926, 95.07492599999999, 94.837526, 94.58032599999999, 94.246126, 93.90962599999999, 93.64712599999999, 93.3768, 93.1434, 92.8932, 92.77580000000002, 92.6451, 92.5208, 92.3818, 92.255, 92.1294, 91.98100000000001, 91.84270000000001, 91.75030000000001, 91.6634, 91.58200000000001, 91.47560000000001, 91.3972, 91.3246, 91.22720000000001, 91.1287], "overall_sma_200": [108.65, 109.01, 108.95, 108.7625, 108.668, 108.665, 108.53857142857143, 108.60375, 108.63888888888889, 108.673, 108.69909090909091, 108.64833333333333, 108.55692307692308, 108.51714285714286, 108.45033333333335, 108.4028125, 108.36705882352942, 108.35833333333333, 108.35736842105263, 108.367, 108.37285714285714, 108.38681818181819, 108.3795652173913, 108.36625, 108.36200000000001, 108.34884615384615, 108.33555555555556, 108.33214285714287, 108.30724137931034, 108.29116666666667, 108.295, 108.28921875, 108.25530303030304, 108.28660294117647, 108.3047, 108.32234722222222, 108.34877027027028, 108.36775, 108.38473076923077, 108.42761250000001, 108.4925487804878, 108.54439285714285, 108.6001046511628, 108.64532954545456, 108.68254444444445, 108.71944565217392, 108.77998936170212, 108.83064583333334, 108.86144897959184, 108.87642, 108.8896274509804, 108.89040384615386, 108.87416981132075, 108.85131481481481, 108.83147272727273, 108.81323214285715, 108.79227192982455, 108.7618879310345, 108.71982203389831, 108.64500333333334, 108.56746229508197, 108.49766451612903, 108.43246349206349, 108.36289375, 108.30023384615384, 108.24538181818183, 108.1842567164179, 108.12581176470587, 108.0703652173913, 108.01350285714285, 107.95781971830985, 107.89882222222222, 107.8478794520548, 107.80655675675675, 107.77260266666667, 107.73927894736842, 107.71305454545454, 107.6758358974359, 107.63829367088607, 107.597815, 107.56244691358025, 107.5442463414634, 107.53672530120481, 107.5273, 107.51133176470589, 107.50457209302326, 107.4968183908046, 107.49208181818182, 107.47953033707866, 107.46498, 107.44184835164836, 107.40030652173913, 107.36922795698925, 107.32184255319149, 107.27529684210528, 107.21836666666667, 107.14281649484536, 107.07666530612244, 107.03700202020202, 107.00638199999999, 106.98151683168317, 106.95563235294118, 106.91635436893203, 106.8835048076923, 106.78480476190477, 106.69508962264152, 106.60583644859814, 106.52985648148149, 106.44031651376147, 106.35531363636365, 106.28337387387387, 106.20762946428572, 106.11074778761062, 106.0196447368421, 105.92634347826088, 105.84482327586207, 105.7554658119658, 105.66736864406779, 105.58923949579832, 105.5112875, 105.4341694214876, 105.35237295081967, 105.27056504065041, 105.20064112903226, 105.11859600000001, 105.02448015873017, 104.93346062992127, 104.83304296875001, 104.72991860465116, 104.62253461538462, 104.51282061068703, 104.40810227272728, 104.2987932330827, 104.19171268656717, 104.09718148148148, 104.00433455882353, 103.90729562043796, 103.82140942028985, 103.73657913669065, 103.65181785714286, 103.56067021276596, 103.4597147887324, 103.36517132867132, 103.26187152777779, 103.15723793103449, 103.05965410958905, 102.95734353741496, 102.85492905405405, 102.74476174496644, 102.64079666666667, 102.56615562913908, 102.48891118421052, 102.41538888888888, 102.34119805194806, 102.26577096774193, 102.19188782051282, 102.12015605095542, 102.05262341772152, 101.97952515723271, 101.909715625, 101.84164285714286, 101.77400925925927, 101.70570245398774, 101.64274085365855, 101.57957272727272, 101.51674397590362, 101.45658383233534, 101.39868750000001, 101.34011538461539, 101.28111470588235], "overall_ema_10": [108.65, 108.78090909090909, 108.7898347107438, 108.6825920360631, 108.6112116658698, 108.6182640902571, 108.46585243748308, 108.5738792670316, 108.63681030938949, 108.69920843495503, 108.74662508314502, 108.62723870439137, 108.41501348541112, 108.33955648806365, 108.18963712659752, 108.0987940126707, 108.04355873763964, 108.07382078534151, 108.1222170061885, 108.19999573233605, 108.2527237810022, 108.33041036627453, 108.31033575422461, 108.26482016254741, 108.26394376935697, 108.21959035674661, 108.17784665551994, 108.18914726360723, 108.08384776113317, 108.03678453183623, 108.10464188968419, 108.10561609155978, 107.93550407491254, 108.18713969765571, 108.32038702535468, 108.43304392983565, 108.59067230622917, 108.67782279600567, 108.74185501491372, 108.98879046674759, 109.37082856370257, 109.60704155212028, 109.84939763355295, 109.98405260927059, 110.04513395303957, 110.10601868885055, 110.37128801815044, 110.52405383303217, 110.49058949975358, 110.3304823179802, 110.1885764419838, 109.95974436162311, 109.6088817504189, 109.25090325034273, 108.9798299320986, 108.76713358080792, 108.5582911115701, 108.28042000037553, 107.91670727303452, 107.24652413248278, 106.64079247203135, 106.20428474984382, 105.87441479532676, 105.52997574163098, 105.30452560678899, 105.19097549646371, 105.00170722437939, 104.85776045631039, 104.75634946425396, 104.63519501620777, 104.53061410417, 104.38141153977546, 104.34479125981628, 104.42573830348604, 104.57742224830676, 104.6978909304328, 104.88372894308138, 104.87032368070295, 104.84117392057513, 104.76096048047056, 104.75587675674865, 104.9948082555216, 105.34484311815403, 105.59941709667147, 105.70315944273119, 105.9262213622346, 106.09054475091921, 106.27044570529753, 106.28945557706162, 106.26773638123223, 106.10269340282636, 105.65129460231248, 105.44378649280111, 104.98400713047363, 104.60509674311479, 104.09689733527573, 103.33200691068015, 102.84618747237465, 102.90142611376106, 103.0966213658045, 103.3508720265673, 103.53094983991869, 103.41804986902437, 103.43294989283811, 102.17604991232209, 101.28494992826352, 100.53223175948833, 100.14455325776316, 99.53099811998804, 99.0871802799902, 98.95678386544652, 98.74645952627442, 98.11255779422453, 97.67845637709279, 97.24419158125772, 97.1034294755745, 96.79189684365186, 96.53155196298788, 96.50217887880825, 96.45360090084311, 96.40385528250799, 96.23133614023381, 96.06018411473674, 96.15833245751188, 95.93772655614607, 95.45086718230132, 95.0898004218829, 94.54256398154055, 93.9948250758059, 93.40849324384119, 92.83422174496097, 92.44436324587714, 91.9762972011722, 91.6078795282318, 91.57553779582602, 91.55634910567582, 91.40246745009838, 91.52110973189868, 91.61363523518982, 91.66024701060985, 91.50383846322623, 91.0895041971851, 90.88050343406053, 90.44586644604952, 90.01752709222232, 89.81615853000008, 89.48958425181824, 89.18238711512402, 88.68377127601056, 88.40490377128135, 88.94401217650292, 89.2860099625933, 89.64128087848542, 89.88650253694261, 90.0253202574985, 90.15526202886241, 90.29612347816014, 90.50591920940374, 90.49211571678487, 90.54991285918761, 90.62265597569896, 90.67035488920824, 90.66483581844311, 90.79486566963526, 90.87216282061067, 90.92267867140873, 91.0221916402435, 91.15088406929013, 91.21435969305556, 91.23174883977273], "overall_ema_50": [108.65, 108.67823529411766, 108.68418685121108, 108.66519913155575, 108.6504854401222, 108.65046640325467, 108.61633046587212, 108.63372927113205, 108.64495557422491, 108.65809457131414, 108.66993399989005, 108.64719149009044, 108.60063496106729, 108.57708064886857, 108.53543042734432, 108.50227629293866, 108.47453996772539, 108.464165851344, 108.45929660227169, 108.46285359826103, 108.46391816303512, 108.47239196056316, 108.46249423661952, 108.44671014890895, 108.43938818228507, 108.42294158690135, 108.40596348545424, 108.39945511347565, 108.36849608941779, 108.34718251728377, 108.34964594797853, 108.34024806766564, 108.29435598658071, 108.33455771259716, 108.35751623367177, 108.3803587343121, 108.4164230976724, 108.44205356443035, 108.46511028739387, 108.52922360945685, 108.62964621300756, 108.70966008700726, 108.7971243973207, 108.8674332444846, 108.92439664666168, 108.98147913110633, 109.08279367498452, 109.1662723543969, 109.21230088951859, 109.22789693306687, 109.24052842588779, 109.22835084055885, 109.1813566899487, 109.12091132955855, 109.06754225781116, 109.0182268751519, 108.96333562514594, 108.8875185418069, 108.78526291271643, 108.60665260241383, 108.42266622584859, 108.25864009934473, 108.10692872289984, 107.94508838082534, 107.80175158157729, 107.67932995092721, 107.54092485481242, 107.41030035070213, 107.2883277879295, 107.16290316879501, 107.04122069158737, 106.91058458603493, 106.80350283756297, 106.72454194197228, 106.66710892464003, 106.61114386877179, 106.57619705038859, 106.50693442096158, 106.4364664044533, 106.35660497682768, 106.29293419342267, 106.28419167603354, 106.30912533579694, 106.32621845988334, 106.32009224577025, 106.34401019691651, 106.36306862056685, 106.39118357662306, 106.39054892655942, 106.38189994904728, 106.3418254412415, 106.23508718864379, 106.16743671065775, 106.0398901729849, 105.91675722502471, 105.75570792208258, 105.52568016043229, 105.33486917374867, 105.2491880296801, 105.19921987165343, 105.17160340609838, 105.13904248821218, 105.0516290573019, 104.99078085897634, 104.6585933743106, 104.36904069296509, 104.08574497951548, 103.86277458816194, 103.58462656509677, 103.32993532724984, 103.13542805951455, 102.92619558659241, 102.62556046554957, 102.35495025121429, 102.07789337861766, 101.85797599122088, 101.6043298739181, 101.35945419258798, 101.16378932229041, 100.97050346651433, 100.78264058547455, 100.57371350369125, 100.3665090525661, 100.21880281521057, 100.01198701853563, 99.74720321388718, 99.50084230353866, 99.20982887987049, 98.90865911987557, 98.58949601713535, 98.26245695763984, 97.96549786126182, 97.64802735689862, 97.3461439311379, 97.11413828677956, 96.89279953043528, 96.65033680375156, 96.47012751732993, 96.2960048695915, 96.12243605117615, 95.91371306877708, 95.65141059549171, 95.42743370939401, 95.1553774854962, 94.878303858614, 94.64425272690364, 94.38447811016233, 94.12626328231283, 93.82484119281037, 93.56308271466095, 93.47707947094875, 93.37307635444095, 93.28942630132562, 93.19925272088147, 93.09928202594496, 93.00676116218241, 92.92531954797919, 92.86746387943099, 92.77187706062978, 92.69494070531097, 92.62651165804387, 92.55821708321862, 92.4829928838767, 92.43973826097958, 92.391905388, 92.34320321592158, 92.30895995255212, 92.28625564068733, 92.25542208615057, 92.2183467102231], "overall_ema_200": [108.65, 108.65716417910448, 108.65888393851638, 108.65431792917792, 108.65069287515627, 108.6506859808761, 108.64202243877784, 108.64618141948652, 108.64890598247672, 108.65220045031279, 108.65526313239924, 108.64963862361915, 108.63780142338413, 108.6314551405644, 108.62034613419063, 108.61108895872604, 108.60296867057951, 108.59905853455385, 108.59648083769262, 108.59601834179519, 108.59496343292162, 108.59580956791743, 108.59207016923168, 108.58677593869206, 108.58352443681453, 108.57791722848802, 108.5720673058165, 108.56876315351982, 108.55922322164402, 108.55191751794607, 108.55050540333964, 108.54612226499796, 108.53242950614226, 108.54026105334484, 108.54403955032649, 108.54797945529836, 108.55546224678793, 108.56058202542685, 108.5652528510445, 108.58052396695452, 108.60549387773109, 108.62603622720641, 108.64906074235859, 108.66837357079284, 108.68480766461579, 108.7016752500425, 108.73016604357441, 108.7548559336881, 108.77062851146236, 108.7789804665722, 108.78665230272571, 108.78807864797223, 108.78053557684814, 108.76918696414319, 108.75914530280843, 108.74970107093971, 108.73844533889056, 108.72144588278219, 108.69715288892367, 108.65271057162094, 108.60556917289836, 108.56213067366554, 108.52061693561912, 108.475436667603, 108.43379053160697, 108.39643938203875, 108.35418625385925, 108.31295056974126, 108.27302071332593, 108.23139861667592, 108.18989216277866, 108.14531612135798, 108.10586023955342, 108.07286660532901, 108.04487788288793, 108.0169686502224, 107.99411324076745, 107.96243052195383, 107.93006802919807, 107.89494297418118, 107.8634808550351, 107.845635274388, 107.83642497315032, 107.82556502316872, 107.8090917393561, 107.80034455786998, 107.79068938813994, 107.78361785193955, 107.76960175391031, 107.75368531854802, 107.72986755418437, 107.68897334966512, 107.65734177404656, 107.6101542937078, 107.56328708680523, 107.50604044912558, 107.43025895211936, 107.36289319140177, 107.32097385616395, 107.28768058396331, 107.25989271745622, 107.23085199389945, 107.18785844172135, 107.1511633328485, 107.04538061311867, 106.94816289557521, 106.85061898616651, 106.76653322511014, 106.66706523282049, 106.5717710513994, 106.49016138919642, 106.40369212164224, 106.29280961296918, 106.18765727851178, 106.07922287773057, 105.9836087197432, 105.8781996777557, 105.77354097449445, 105.67997340260894, 105.58599356775711, 105.49240159195854, 105.39252694925248, 105.29200429304102, 105.20551668813513, 105.10342199472086, 104.98557699974852, 104.87094439278586, 104.74367131425068, 104.61219199769099, 104.47445874398262, 104.33292184105744, 104.19717137497727, 104.05461245582327, 103.91426805327777, 103.79004648060834, 103.66745895343811, 103.53852901360293, 103.42426504331833, 103.31088927174304, 103.19704957749684, 103.07369585035757, 102.93589788169729, 102.80658546496399, 102.66413187824793, 102.51911564065342, 102.38370155467679, 102.24077915114768, 102.09708980636015, 101.9412978679884, 101.79412077477458, 101.69039818000071, 101.58228476527434, 101.47937645915222, 101.37500455408603, 101.2682880908613, 101.1635290053801, 101.06170284612259, 100.96606401183281, 100.86122755400363, 100.76121533953595, 100.66359130630674, 100.5662918903236, 100.46752281678803, 100.37709970418318, 100.28598428424107, 100.19507896797997, 100.10826226183092, 100.02489646818087, 99.94007162770147, 99.85420026822186], "overall_macd": [0.0, 0.05743589743588018, 0.05870406896048053, 0.008772248144012451, -0.02326860575089995, -0.01938872084515708, -0.08552968029684394, -0.034266561003477136, -0.004880737500101873, 0.022984289318799256, 0.04295849221885817, -0.01128346838329719, -0.10390855468546079, -0.13221700059531827, -0.19157869467744604, -0.22194379750899884, -0.23482877781850675, -0.20914232332802385, -0.1762638496009714, -0.13174352004729428, -0.10014789410014657, -0.05909550460765445, -0.06295365523764929, -0.07802253501628797, -0.07298507575434598, -0.08735190880263133, -0.10000567362619961, -0.08883690619593665, -0.12933047124406016, -0.1424313501707104, -0.10440575559564991, -0.09735543784485401, -0.16570797592790143, -0.04590203880290744, 0.01661716593949336, 0.06700552104035751, 0.13443793006763372, 0.1673899550312541, 0.18810860758074455, 0.2875536076399783, 0.44116375175886446, 0.5229817991254038, 0.602662812884077, 0.6303027773629992, 0.6232366210161331, 0.6153843717869165, 0.6967493118861228, 0.7243571787799681, 0.6682111237391837, 0.5583734894623262, 0.4611688074566729, 0.3302971186208339, 0.15220337815263463, -0.02017437723586113, -0.14542561718712932, -0.23791105455993034, -0.3229362712530275, -0.4328171530353444, -0.5738028335994301, -0.8411995595843962, -1.066296144791039, -1.2045764193000394, -1.2872224871427136, -1.3700110304708062, -1.394531843272361, -1.3667400944043635, -1.37166974877384, -1.3551141247183125, -1.3195208110028176, -1.29334917420573, -1.260498471026196, -1.2483163135946285, -1.187053183828084, -1.076866364964502, -0.9407728018666717, -0.8250211749168841, -0.6866400293019126, -0.6429893878166553, -0.6094398608659191, -0.6009387800826715, -0.5608659814053851, -0.4164230082946432, -0.23070360761477104, -0.09652796767909422, -0.03617351510636979, 0.07215175132647289, 0.14822252415761739, 0.22607600686966123, 0.22825664424382808, 0.21101062914672752, 0.1304787298068959, -0.07290641901842321, -0.16042576446255907, -0.35440330560011546, -0.5035378087067528, -0.7015943247167087, -1.0019338250126424, -1.1643999996033187, -1.0797863187315926, -0.9353763258123706, -0.7700935527182651, -0.6440834763314882, -0.6521954281500371, -0.6040529923594562, -1.1162598817843872, -1.4446127452166309, -1.6957768092137826, -1.773118719078056, -1.9435362414038764, -2.0293786165434256, -1.9713989547121002, -1.9489772942492465, -2.1118209814165283, -2.1782447137394314, -2.2401636525822823, -2.1690156570593615, -2.174708644532174, -2.1567791202498228, -2.037583292162523, -1.9317451557162002, -1.8311968134210304, -1.789386040244807, -1.749398841428743, -1.5936322458727972, -1.5854546311680195, -1.695395763451529, -1.7458579524092528, -1.8759823688016724, -2.0004276253051216, -2.13575735475591, -2.2589272868925008, -2.29458546976997, -2.3617867757877207, -2.381140656276955, -2.2511057688394374, -2.120382073338959, -2.05442610594298, -1.8720454921034673, -1.7098151480172135, -1.5759900619323304, -1.5385374724136085, -1.6173021105694403, -1.6035444668388976, -1.6901611907897376, -1.7706710321667174, -1.7481568505427987, -1.7815926700620253, -1.8050356321348033, -1.911322447067775, -1.9161759636440934, -1.5615036365897055, -1.3093073275119025, -1.0636913323368589, -0.8790783294807483, -0.7515430328900123, -0.6358781363258572, -0.5228543212248837, -0.3868629638526073, -0.35727585521219396, -0.29971016205846013, -0.24002524392311386, -0.1957134106954186, -0.17830996972563184, -0.10361143369830472, -0.05666971534415666, -0.024830252641109496, 0.025925226714733185, 0.08613621223040013, 0.1139808736773773, 0.11934086912810926], "overall_signal": [0.0, 0.011487179487176036, 0.020930557381836936, 0.01849889553427204, 0.010145395277237644, 0.0042385720527587, -0.013715078417161826, -0.01782537493442489, -0.015236447447560286, -0.007592300094288379, 0.0025178583683409302, -0.00024240698198669391, -0.020975636522681515, -0.04322390933720886, -0.0728948664052563, -0.10270465262600481, -0.12912947766450522, -0.14513204679720895, -0.15135840735796147, -0.14743542989582803, -0.13797792273669174, -0.12220143911088428, -0.1103518823362373, -0.10388601287224744, -0.09770582544866716, -0.09563504211946, -0.09650916842080794, -0.09497471597583369, -0.101845867029479, -0.10996296365772529, -0.10885152204531022, -0.10655230520521898, -0.11838343934975548, -0.10388715924038588, -0.07978629420441004, -0.05042793115545653, -0.013454758910838482, 0.022714183877580032, 0.05579306861821294, 0.10214517642256601, 0.16994889148982573, 0.24055547301694133, 0.3129769409903685, 0.37644210826489466, 0.4258010108151424, 0.46371768300949723, 0.5103240087848223, 0.5531306427838515, 0.576146738974918, 0.5725920890723997, 0.5503074327492543, 0.5063053699235702, 0.43548497156938315, 0.3443531018083343, 0.24639735800924156, 0.1495356754954072, 0.05504128614572025, -0.042530401690492686, -0.14878488807228019, -0.2872678223747034, -0.44307348685797054, -0.5953740733463844, -0.7337437561056503, -0.8609972109786815, -0.9677041374374176, -1.0475113288308069, -1.1123430128194136, -1.1608972351991935, -1.1926219503599185, -1.2127673951290807, -1.2223136103085037, -1.2275141509657286, -1.2194219575381997, -1.1909108390234602, -1.1408832315921025, -1.0777108202570589, -0.9994966620660297, -0.9281952072161549, -0.8644441379461077, -0.8117430663734205, -0.7615676493798135, -0.6925387211627794, -0.6001716984531777, -0.49944295229836105, -0.4067890648599628, -0.3110009016226757, -0.2191562164666171, -0.13010977179936142, -0.05843648859072352, -0.004547065043233309, 0.022458093926792533, 0.003385191337749385, -0.029376999822312306, -0.09438226097787294, -0.17621337052364894, -0.2812895613622609, -0.42541841409233727, -0.5732147311945336, -0.6745290487019454, -0.7266985041240306, -0.7353775138428775, -0.7171187063405997, -0.7041340507024871, -0.684117839033881, -0.7705462475839823, -0.905359547110512, -1.063442999531166, -1.2053781434405442, -1.3530097630332105, -1.4882835337352536, -1.584906617930623, -1.6577207531943479, -1.7485407988387842, -1.8344815818189137, -1.9156179959715876, -1.9662975281891426, -2.007979751457749, -2.037739625216164, -2.037708358605436, -2.0165157180275886, -1.979451937106277, -1.9414387577339831, -1.9030307744729351, -1.8411510687529076, -1.79001178123593, -1.77108857767905, -1.7660424526250906, -1.7880304358604069, -1.83050987374935, -1.891559369950662, -1.9650329533390298, -2.030943456625218, -2.0971121204577186, -2.153917827621566, -2.1733554158651405, -2.162760747359904, -2.141093819076519, -2.087284153681909, -2.01179035254897, -1.9246302944256422, -1.8474117300232353, -1.8013898061324765, -1.7618207382737607, -1.747488828776956, -1.7521252694549085, -1.7513315856724867, -1.7573838025503945, -1.7669141684672764, -1.7957958241873762, -1.8198718520787196, -1.768198208980917, -1.6764200326871141, -1.5538742926170632, -1.4189150999898004, -1.2854406865698427, -1.1555281765210457, -1.0289934054618133, -0.9005673171399721, -0.7919090247544165, -0.6934692522152253, -0.602780450556803, -0.521367042584526, -0.4527556280127472, -0.3829267891498587, -0.31767537438871835, -0.2591063500391966, -0.20210003468841062, -0.14445278530464847, -0.09276605350824332, -0.05034466898097281], "overall_upper_bb": [null, 110.02823376490863, 109.69939975980782, 109.7304359482941, 109.60676514634919, 109.50478568694638, 109.55604729701115, 109.61533644853377, 109.60834463540053, 109.61212725442296, 109.60667912168314, 109.58240879586137, 109.66791016401831, 109.62527860476806, 109.63695197869664, 109.61058714095475, 109.57307529741945, 109.53068140451357, 109.49671700892132, 109.47930154942, 109.46501513266512, 109.33680794149859, 109.27855760837575, 109.27635066424504, 109.27492247907821, 109.23463674265888, 109.22811654308406, 109.11140765285587, 109.02253760077735, 108.8841369077938, 108.76258960759768, 108.76375286040596, 108.81281887716489, 109.06499308309284, 109.1530619604595, 109.2395213886938, 109.39296948136777, 109.48363546804553, 109.55573750165549, 109.86024864852259, 110.41722251250523, 110.7376688104483, 111.08751704316455, 111.3092765005266, 111.45988241558445, 111.58992979053308, 111.91745863697082, 112.1321046732961, 112.12751912670997, 112.06039114258185, 112.03227103940924, 111.968852892646, 111.80748231348367, 111.96254948056666, 112.06248689569425, 112.14112042695037, 112.22445838422102, 112.36022966625855, 112.56522309875223, 112.98905896854684, 113.13754749804282, 113.1427402823625, 112.9783738894368, 112.82116954685266, 112.5905961542106, 112.25114765606082, 111.60076029490406, 110.90088716500995, 110.29327767822122, 109.77098305809946, 109.16151179568945, 108.62305339946657, 108.2068574698786, 107.8297251623699, 107.39411028038049, 106.86473309461189, 106.35812959468397, 105.83411803823354, 105.46960168615544, 105.47328839910968, 105.48799509915867, 105.79422586589209, 106.30322387803768, 106.64089944718441, 106.80644779248334, 107.11300310967272, 107.34447249660604, 107.59203446914884, 107.68573049298172, 107.71772879997611, 107.67053210814872, 107.68382230175698, 107.65746073794652, 107.87415687706893, 108.03398536518664, 108.31823006384596, 108.83315343368167, 109.07391294049998, 109.05394141002435, 109.04212919035842, 109.03046482732049, 108.89245594158851, 108.5991865836368, 108.29632442831637, 108.93965562929971, 108.95764417035518, 108.81293374159499, 108.31037330787798, 107.99052451211895, 107.52376118616209, 107.0101738724468, 106.75112348269654, 106.48096569613134, 106.30346433429054, 106.07478344354332, 105.84971569971215, 105.83659480640219, 105.7149811671878, 105.13199426121005, 104.27282771958896, 103.10770802977234, 101.73198953323451, 100.53297287499772, 98.45369472820047, 98.48413336814724, 98.65241474918638, 98.69904788565593, 98.65766302449887, 98.87087339700288, 99.02963689060574, 98.86757046003075, 98.6053583538665, 98.748870735287, 98.73217475588959, 98.5906831778636, 98.23120314117534, 98.02975822292714, 97.7655657791615, 97.28071189452002, 96.76111619255953, 96.18088718316673, 95.77889332747992, 95.26007042482352, 94.29035327882255, 93.72792669817053, 93.41326848456366, 93.05690801239444, 92.96335311103294, 93.10029163203714, 93.12711496111311, 93.25396186542721, 93.26846145913159, 93.39493287644582, 93.48133204578248, 93.39012328526475, 93.29944505487873, 93.32320401390092, 93.2223761996611, 92.99730887179763, 92.83188947510129, 92.85108215742956, 92.96642075193246, 93.02311874959291, 93.17186944227443, 93.24280719468207, 93.32923200529865, 93.35792338522675, 93.33170943994206, 92.759540730367, 91.78007885789106], "overall_lower_bb": [null, 107.99176623509138, 108.20060024019219, 107.7945640517059, 107.72923485365082, 107.82521431305364, 107.52109556013171, 107.59216355146624, 107.66943314237724, 107.73387274557705, 107.79150269649868, 107.71425787080528, 107.44593598982786, 107.40900710951766, 107.26371468797005, 107.19503785904524, 107.16104234963939, 107.1859852621531, 107.21801983318393, 107.25469845058001, 107.25298486733487, 107.31219205850144, 107.30944239162427, 107.29764933575494, 107.29607752092178, 107.2733632573411, 107.30088345691594, 107.33559234714416, 107.29346239922262, 107.3163630922062, 107.38291039240232, 107.38374713959402, 107.3056811228351, 107.18545691690716, 107.23788803954048, 107.27642861130617, 107.27348051863223, 107.26881453195448, 107.26571249834451, 107.11620135147739, 106.81922748749479, 106.6977811895517, 106.61993295683547, 106.65117349947339, 106.70656758441555, 106.81252020946691, 106.84249136302921, 106.9249953267039, 107.20258087329002, 107.44820885741812, 107.59032896059077, 107.73574710735397, 107.98311768651631, 107.66010051943336, 107.44416310430579, 107.25252957304967, 107.00104161577899, 106.66127033374146, 106.1812769012478, 105.17051103145319, 104.30452250195718, 103.65632971763748, 103.16569611056318, 102.66190045314734, 102.28947384578939, 102.05892234393917, 101.96780970509593, 101.96753283499007, 101.97114232177881, 101.94143694190055, 102.00190820431055, 102.01836660053344, 102.04956253012142, 102.1416948376301, 102.3273097196195, 102.59968690538813, 102.91644040531601, 103.21845196176646, 103.42596831384455, 103.43921160089032, 103.50630490084134, 103.38307413410791, 103.1270761219623, 103.06590055281558, 103.08835220751664, 103.00679689032728, 103.04332750339398, 103.08276553085116, 103.19656950701827, 103.37257120002387, 103.54976789185129, 103.52747769824302, 103.58683926205349, 103.18264312293105, 102.78681463481338, 102.15956993615401, 101.06164656631836, 100.4058870595, 100.26985858997563, 100.23917080964159, 100.22703517267954, 100.1921740584115, 100.0844434163632, 100.06280557168363, 98.45447437070028, 97.47098582964485, 96.647196258405, 96.28175669212202, 95.64110548788105, 95.19986881383792, 95.0144561275532, 94.69150651730344, 94.03666430386866, 93.49516566570946, 92.96284655645668, 92.65391430028784, 92.21703519359781, 91.8086488328122, 91.71363573878992, 91.79880228041104, 92.13242197022765, 92.6195104667655, 93.05652712500226, 94.44580527179951, 94.25786663185278, 93.68808525081361, 93.27345211434407, 92.68283697550112, 91.94562660299711, 91.15486310939427, 90.50492953996925, 90.05614164613348, 89.373629264713, 88.81282524411043, 88.5683168221364, 88.42779685882465, 88.16124177707286, 88.0949342208385, 88.14578810547998, 88.22888380744045, 88.27111281683327, 88.05010667252009, 88.03392957517649, 88.19264672117745, 88.06957330182945, 87.94923151543635, 87.76109198760557, 87.42664688896707, 86.78070836796286, 86.39188503888687, 86.37703813457279, 86.37603854086844, 86.38656712355417, 86.40416795421753, 86.41737671473525, 86.43505494512127, 86.4332959860991, 86.4736238003389, 86.53869112820237, 86.59811052489871, 86.59391784257043, 86.64457924806756, 86.65788125040707, 86.79813055772557, 87.04019280531791, 87.17776799470136, 87.49407661477325, 87.91329056005794, 88.99145926963301, 90.38692114210895]}, "alignment": "inconsistent"}

7708_AMD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0], "input_window": [[135.97, 136.66, 134.8568, 134.51, 134.28, 134.8, 136, 137.15, 136.8301, 138.1201, 140.55, 142.68, 143.68, 142.65, 140.675, 143.345, 143.19, 142.9282, 141.88, 143.12, 145.55, 146.735, 148.39, 147.7899, 147.91, 146.89, 147.51, 152.1, 152.65, 153.66, 153.8, 154.34, 154.25, 154.945, 153.2, 152.3878, 152.08, 152.47, 153.52, 152.82, 148.85, 148.42, 148.32, 148.19, 147.95, 147.695, 147.24, 147.755, 148.26, 147.8, 146.8, 146.36, 146.16, 145.79, 145.97, 145.3896, 145.28, 144.17, 144.63, 147.95, 151.17, 149.72, 150.095, 149.8044, 150.75, 151.01, 146.67, 142.02, 142.54, 141.99, 141.5581, 143.815, 143, 141, 140.34, 138.76, 139.3508, 136.86, 136.19, 134.8, 136.03, 135.415, 134.285, 135.05, 136.17, 136.26, 132.32, 133.48, 133.2, 132.45, 132.9801, 129.08, 128.47, 128.07, 125.91, 127.35, 130.881, 130.48, 133.225, 134.17, 138.87, 137.57, 137.7646, 137.33, 138.585, 139.64, 137.2, 138.04, 137.63, 137.89, 137.0735, 139.495, 136.13, 136.06, 133.92, 134.53, 134.68, 131.68, 134.56, 135.34, 135.64, 134.031, 134.58, 135.88, 134.53, 134.27, 135.17, 133.48, 133.22, 133.47], [136.0899, 136.7, 135.03, 134.6, 134.5699, 134.8314, 136.02, 137.66, 136.97, 138.2099, 140.56, 142.84, 143.69, 142.67, 141.08, 143.345, 143.22, 143.23, 142.1293, 143.2599, 145.989, 146.98, 148.45, 147.81, 148.2, 146.9, 148.95, 152.32, 152.6705, 153.86, 153.81, 154.43, 154.4, 154.9886, 153.41, 152.53, 152.1, 152.4765, 153.53, 153.7509, 148.9176, 148.52, 148.37, 148.28, 148.13, 147.99, 147.76, 147.82, 148.63, 147.86, 146.832, 146.41, 146.33, 146.14, 146.188, 145.42, 145.34, 144.27, 144.72, 148.93, 151.3999, 149.82, 150.11, 149.84, 150.8623, 151.45, 146.88, 142.3, 142.6, 142.01, 141.8, 143.94, 143.49, 141.24, 140.3499, 138.87, 139.37, 136.97, 137.1299, 135.6747, 136.3393, 135.55, 134.58, 135.26, 136.37, 136.3199, 132.64, 133.7, 133.27, 132.51, 133.0997, 129.1, 128.475, 128.1, 126.1669, 127.65, 131.1, 130.48, 133.5, 134.55, 138.99, 137.59, 137.8352, 137.55, 139.73, 139.7799, 137.305, 138.16, 137.63, 137.93, 137.2, 139.72, 136.3497, 136.06, 134, 134.63, 134.7069, 132.85, 134.56, 135.3601, 135.8, 134.17, 134.74, 136.16, 134.55, 134.3596, 135.3468, 133.54, 133.4298, 133.49], [134.63, 136.2, 134.7517, 134.44, 134.2001, 134.66, 135.77, 137.14, 136.6198, 138.01, 140.36, 142.59, 143.5238, 141.6, 140.65, 143.09, 143.1, 142.9282, 141.88, 143.11, 145.4609, 146.735, 148.203, 147.67, 147.9001, 146.7308, 147.33, 151.74, 152.56, 153.65, 153.61, 154.25, 154.25, 154.415, 153.17, 152.3878, 151.86, 152.0201, 153.3535, 152.82, 148.46, 148.33, 148.24, 148.16, 147.89, 147.6801, 147.23, 147.58, 148.25, 147.75, 146.55, 146.23, 145.37, 145.62, 145.88, 145.295, 145.2, 144.11, 144.5563, 147.94, 151.09, 149.46, 149.82, 149.75, 150.7, 150.54, 146.59, 141.9, 142.3133, 141.49, 141.48, 143.743, 142.9408, 140.98, 140.025, 138.74, 139.24, 136.65, 136.1, 134.7803, 135.42, 135.05, 134.28, 135, 136.0901, 135.6712, 132.22, 133.43, 132.98, 132.4, 132.9, 128, 127.81, 127.8301, 125.89, 127.29, 130.71, 130.1, 132.77, 134.13, 138.59, 137.35, 137.5601, 137.32, 138.57, 139.3, 137.12, 138.01, 137.35, 137.76, 137.04, 139.21, 135.98, 135.52, 133.7617, 134.42, 134.52, 131.43, 134, 135.12, 135.6, 134.0002, 134.5549, 135.87, 133.91, 134.2105, 134.86, 133.31, 133.18, 133.11], [135.9934, 136.365, 135.023, 134.47, 134.455, 134.79, 135.8204, 137.3884, 136.78, 138.142, 140.45, 142.63, 143.64, 141.8919, 140.9321, 143.15, 143.1899, 143.2198, 142.1293, 143.2528, 145.71, 146.81, 148.2301, 147.8023, 148.155, 146.82, 148.23, 151.79, 152.6, 153.835, 153.6894, 154.4, 154.285, 154.73, 153.29, 152.39, 152.03, 152.1464, 153.4799, 153.335, 148.67, 148.49, 148.3198, 148.25, 148.0045, 147.8833, 147.735, 147.6135, 148.54, 147.81, 146.55, 146.38, 146.05, 145.99, 146.04, 145.35, 145.2554, 144.23, 144.561, 148.8799, 151.38, 149.5, 149.895, 149.815, 150.7816, 150.708, 146.69, 142.2183, 142.48, 141.5, 141.68, 143.751, 143.31, 141.19, 140.24, 138.79, 139.27, 136.67, 136.8, 135.455, 135.57, 135.14, 134.55, 135.16, 136.26, 135.8122, 132.5826, 133.615, 133.05, 132.44, 132.995, 128.6, 128.18, 127.88, 125.89, 127.5196, 131.0959, 130.125, 133.5, 134.51, 138.7, 137.5, 137.575, 137.515, 139.0274, 139.4, 137.265, 138.16, 137.4999, 137.825, 137.16, 139.23, 136.295, 135.5335, 133.82, 134.5802, 134.6217, 132.85, 134.1301, 135.2299, 135.69, 134.0899, 134.6799, 136.12, 134.09, 134.308, 134.8801, 133.3201, 133.3204, 133.3301], [816874, 233933, 44133, 51062, 76595, 56617, 87749, 147349, 98930, 59522, 132083, 133666, 125018, 719526, 134966, 143835, 47677, 85284, 82804, 57771, 326065, 216631, 138291, 61564, 101070, 85252, 718377, 231939, 132020, 107069, 103358, 59626, 94987, 277361, 106122, 105640, 73972, 111203, 97750, 396682, 181258, 126331, 92834, 73349, 126981, 133616, 225073, 113408, 179019, 48622, 91299, 89705, 544987, 220555, 133947, 60313, 53592, 87844, 132341, 627340, 182782, 158260, 118543, 52601, 66503, 881716, 220098, 332404, 160219, 190009, 107204, 224041, 309008, 140227, 104096, 92351, 74455, 184060, 640265, 363255, 218681, 127002, 108120, 117046, 136788, 282626, 254530, 115980, 116745, 70565, 83248, 1201088.0, 304888, 186598, 161776, 129765, 199949, 243312, 300199, 216704, 273915, 105769, 92244, 123626, 1087057.0, 314532, 167322, 100222, 146387, 81083, 122588, 366353, 168028, 174103, 148037, 92809, 133179, 678352, 328598, 166195, 71006, 85673, 121087, 122321, 198454, 80273, 132573, 90254, 131834, 202484]], "output_timestamps": [1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0], "output_window": [[133.55, 132.07, 128.85, 130.9221, 130.63, 129.6311, 129.28, 126.17, 127.1681, 127.2313, 127.5405, 127.3641, 126.04, 120.14, 120.1, 124.25, 121.77, 121.37, 120.66, 119.94, 111.2972, 112.65, 110.55, 110.42, 113.1, 113.06, 114.1, 113.195, 111.31, 110.75, 111.77, 113.18, 111.92], [134.17, 132.37, 129.25, 130.95, 130.78, 129.72, 129.37, 126.35, 127.35, 127.42, 127.5405, 127.6, 126.5, 120.67, 120.85, 124.27, 121.8399, 121.82, 120.705, 119.95, 112.99, 112.65, 110.5954, 110.72, 113.3, 113.55, 114.25, 113.2, 111.47, 110.7594, 111.781, 113.34, 112.15], [133.18, 132, 128.85, 130.85, 130.5, 129.58, 129.21, 125.81, 127.105, 127.2312, 127.31, 127.27, 126.01, 119.82, 119.85, 123.95, 121.57, 121.21, 120.51, 119.72, 111.26, 112.08, 110.2, 110.39, 113.0116, 113.0301, 113.02, 112.82, 111.07, 110.35, 111.63, 113.16, 111.67], [133.7851, 132.2833, 129.0506, 130.85, 130.76, 129.6999, 129.28, 126.28, 127.28, 127.41, 127.419, 127.57, 126.4307, 120.5253, 120.74, 124.18, 121.73, 121.73, 120.5501, 119.86, 112.3022, 112.08, 110.41, 110.61, 113.03, 113.49, 113.64, 112.91, 111.1585, 110.52, 111.68, 113.28, 111.98], [774212, 165724, 284583, 117135, 107257, 89657, 116785, 456995, 171395, 71623, 108764, 171946, 184992, 1557044.0, 399130, 235360, 116876, 197459, 139769, 303071, 467917, 274945, 204552, 227289, 229224, 212341, 892276, 284454, 200667, 130060, 143233, 134962, 304364]], "text": {"content": "AMD to Report Fiscal Fourth Quarter and Full Year 2021 Financial Results\nBy Advanced Micro Devices, Inc.\nPublished on: 2022-01-18T21:15:00Z\n\nSANTA CLARA, Calif., Jan.  18, 2022  (GLOBE NEWSWIRE) -- AMD (NASDAQ: AMD) announced today that it will report fourth quarter and full year 2021 financial results on Tuesday, Feb. 1, 2022, after the close of market. Management will conduct a conference call to discuss these results at 5:00 p.m. EST / 2:00 p.m. PST. Interested parties are invited to listen to the webcast of the conference call via AMD\u2019s Investor Relations website ir.amd.com.\n\nArticle Content:\n\nJanuary 18, 2022 16:15 ET\n\n\r\n            | Source:\r\n            \nAdvanced Micro Devices, Inc.\n\n\n\n\n\nAdvanced Micro Devices, Inc.\n\r\n                  Santa Clara, California, UNITED STATES\nSanta Clara, California, UNITED STATES\nSANTA CLARA, Calif., Jan.  18, 2022  (GLOBE NEWSWIRE) -- AMD (NASDAQ: AMD) announced today that it will report fourth quarter and full year 2021 financial results on Tuesday, Feb. 1, 2022, after the close of market. Management will conduct a conference call to discuss these results at 5:00 p.m. EST / 2:00 p.m. PST. Interested parties are invited to listen to the webcast of the conference call via AMD\u2019s Investor Relations website ir.amd.com.\nAbout AMD For more than 50 years AMD has driven innovation in high-performance computing, graphics and visualization technologies \u2015 the building blocks for gaming, immersive platforms and the data center. Hundreds of millions of consumers, leading Fortune 500 businesses and cutting-edge scientific research facilities around the world rely on AMD technology daily to improve how they live, work and play. AMD employees around the world are focused on building great products that push the boundaries of what is possible. For more information about how AMD is enabling today and inspiring tomorrow, visit the AMD (NASDAQ: AMD)website,\u00a0blog, LinkedIn, Facebook\u00a0and\u00a0Twitter\u00a0pages.\nAMD, the AMD Arrow logo and the combination thereof are trademarks of Advanced Micro Devices, Inc. Other names are for informational purposes only and may be trademarks of their respective owners.\ufeff\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1642540500000, "published_utc": "2022-01-18T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/18/2368898/0/en/AMD-to-Report-Fiscal-Fourth-Quarter-and-Full-Year-2021-Financial-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 3.7517482466060557, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -9.748868396655038, "output_bin_label": "<-4%", "overall_percentage_change": -17.657768685833286, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [135.9934, 136.1792, 135.7938, 135.46285, 135.26128, 135.18273333333335, 135.27382857142857, 135.53815, 135.67613333333333, 135.92272, 136.36838, 136.99488, 137.85658, 138.59877, 139.24648, 140.08247999999998, 140.81943, 141.40257, 141.9375, 142.44858, 142.97458, 143.39258, 143.85159, 144.44263, 145.16492, 145.53191999999999, 146.03593, 146.89294999999998, 147.94002, 148.99823999999998, 149.79618, 150.55518, 151.16067, 151.85344, 152.36694, 152.92394, 153.30394, 153.33958, 153.42757, 153.37757000000002, 152.87562999999997, 152.28463, 151.68811, 151.04010999999997, 150.51155999999997, 150.06089000000003, 149.63138999999998, 149.1781, 148.68410999999998, 148.13161, 147.91961, 147.70861, 147.48163000000002, 147.25563000000002, 147.05918000000003, 146.80585000000002, 146.55789, 146.21954, 145.82164, 145.92863, 146.41163, 146.72363, 147.10813, 147.49062999999998, 147.96479, 148.50059000000002, 148.64405, 148.44288, 148.23478, 147.49678999999998, 146.52679, 145.95189, 145.29339, 144.43089, 143.37673, 142.18492999999998, 141.44293, 140.8881, 140.3201, 139.71560000000002, 139.1046, 138.24349999999998, 137.3675, 136.7645, 136.3665, 136.06872, 135.39998, 135.09448, 134.71948, 134.41798, 134.16048, 133.50648, 132.86948, 132.14148, 131.10448000000002, 130.27522, 130.12655, 129.77755, 129.82255, 130.02955, 130.60004999999998, 131.49005, 132.42955, 133.39305, 134.70679, 135.89483, 136.51174, 137.31524, 137.71523, 138.04673, 137.89272999999997, 138.06572999999997, 137.93773, 137.73958, 137.21883999999997, 136.73686, 136.47252999999998, 135.94153, 135.60455, 135.34503999999998, 135.19804, 134.68403, 134.52252, 134.58117, 134.60817, 134.58094999999997, 134.60679, 134.6538, 134.57283, 134.38285000000002], "in_sma_50": [135.9934, 136.1792, 135.7938, 135.46285, 135.26128, 135.18273333333335, 135.27382857142857, 135.53815, 135.67613333333333, 135.92272, 136.33429090909092, 136.85893333333334, 137.38055384615384, 137.70279285714284, 137.91808, 138.24507499999999, 138.53594705882352, 138.7961611111111, 138.97158947368422, 139.18564999999998, 139.49633333333333, 139.82877272727274, 140.19404782608694, 140.51105833333332, 140.816816, 141.0477076923077, 141.31371851851853, 141.68787142857144, 142.06415172413793, 142.45651333333333, 142.81886451612903, 143.180775, 143.51726666666667, 143.84705294117646, 144.1168514285714, 144.3466611111111, 144.5543189189189, 144.7541105263158, 144.97784871794872, 145.1867775, 145.27173414634146, 145.3483595238095, 145.41746279069767, 145.48183863636362, 145.53789777777777, 145.5888847826087, 145.63454680851063, 145.67577500000002, 145.7342285714286, 145.775744, 145.986876, 146.187176, 146.407716, 146.638116, 146.869816, 147.081016, 147.26971600000002, 147.40654800000002, 147.56216799999999, 147.77692599999997, 147.99552599999998, 148.132926, 148.258026, 148.416488, 148.613478, 148.764638, 148.83464, 148.81461, 148.821624, 148.78656800000002, 148.70596799999998, 148.64478799999998, 148.546386, 148.41413999999997, 148.25584, 148.09524000000002, 147.91603999999998, 147.61364, 147.29764, 146.93004000000002, 146.567652, 146.18245199999998, 145.787752, 145.396352, 145.055752, 144.724196, 144.335248, 143.96462, 143.556022, 143.138122, 142.824622, 142.42682200000002, 142.024026, 141.616626, 141.174336, 140.76706199999998, 140.43428, 140.08451, 139.78370999999999, 139.51771, 139.36071, 139.18311, 139.01361, 138.84411, 138.703858, 138.584858, 138.42505, 138.30365, 138.162428, 137.94133, 137.65693000000002, 137.45153, 137.17953, 136.8939, 136.554668, 136.232112, 135.990746, 135.80338, 135.636382, 135.51098, 135.39118, 135.197958, 135.025356, 134.923956, 134.80095599999999, 134.71131599999998, 134.623518, 134.55652, 134.48692799999998, 134.44442999999998], "in_sma_200": [135.9934, 136.1792, 135.7938, 135.46285, 135.26128, 135.18273333333335, 135.27382857142857, 135.53815, 135.67613333333333, 135.92272, 136.33429090909092, 136.85893333333334, 137.38055384615384, 137.70279285714284, 137.91808, 138.24507499999999, 138.53594705882352, 138.7961611111111, 138.97158947368422, 139.18564999999998, 139.49633333333333, 139.82877272727274, 140.19404782608694, 140.51105833333332, 140.816816, 141.0477076923077, 141.31371851851853, 141.68787142857144, 142.06415172413793, 142.45651333333333, 142.81886451612903, 143.180775, 143.51726666666667, 143.84705294117646, 144.1168514285714, 144.3466611111111, 144.5543189189189, 144.7541105263158, 144.97784871794872, 145.1867775, 145.27173414634146, 145.3483595238095, 145.41746279069767, 145.48183863636362, 145.53789777777777, 145.5888847826087, 145.63454680851063, 145.67577500000002, 145.7342285714286, 145.775744, 145.7909254901961, 145.80225384615386, 145.80692830188678, 145.81031851851853, 145.81449454545455, 145.80620000000002, 145.79653684210524, 145.76952758620692, 145.74904406779663, 145.80122500000002, 145.89268032786885, 145.9508629032258, 146.01346825396826, 146.0728671875, 146.14530923076924, 146.2144409090909, 146.22153880597014, 146.16266764705884, 146.10929565217393, 146.04344857142857, 145.98199154929577, 145.95100555555555, 145.91482739726027, 145.8509783783784, 145.77616533333332, 145.68424210526314, 145.60094025974027, 145.48644102564103, 145.37648607594934, 145.2524675, 145.13293086419753, 145.01106585365855, 144.88502891566264, 144.76925476190476, 144.66914588235292, 144.56615813953488, 144.428416091954, 144.30553636363635, 144.17906966292136, 144.04863555555556, 143.92716703296702, 143.76056739130436, 143.59303440860216, 143.4258744680851, 143.24128631578947, 143.07751875, 142.9539969072165, 142.8230887755102, 142.72891616161618, 142.646727, 142.6076504950495, 142.5575754901961, 142.5092009708738, 142.4611798076923, 142.42847714285713, 142.3999066037736, 142.3519168224299, 142.31310277777777, 142.26894495412844, 142.22854545454544, 142.18288288288286, 142.15651785714286, 142.1046460176991, 142.04700438596493, 141.9754652173913, 141.91171293103446, 141.84940512820512, 141.77313898305084, 141.70891176470587, 141.65492, 141.60562314049585, 141.544018852459, 141.4882130081301, 141.44492096774195, 141.3860816, 141.32990634920637, 141.27912047244095, 141.216940625, 141.15572713178295, 141.09553], "in_ema_10": [135.9934, 136.06096363636362, 135.8722429752066, 135.6172897069872, 135.4059643057168, 135.29397079558646, 135.3896851963889, 135.75308788795456, 135.93979918105373, 136.34019932995304, 137.08743581541611, 138.0951747580677, 139.1033248020554, 139.61033847440896, 139.85065875178913, 140.45053897873655, 140.94860461896624, 141.36154923369963, 141.50114028211786, 141.81962386718732, 142.52696498224415, 143.30569862183611, 144.2010443269568, 144.85581808569194, 145.45566934283886, 145.70372946232268, 146.163051378264, 147.18613294585234, 148.1704724102428, 149.20038651747137, 150.01657078702203, 150.8135579166544, 151.4447292045354, 152.04205116734715, 152.2689509551022, 152.29095987235635, 152.24351262283702, 152.2258557823212, 152.45386382189915, 152.61407039973565, 151.89696669069278, 151.2775182014759, 150.73975125575302, 150.28706920925248, 149.872056625752, 149.5104645119789, 149.1876527825282, 148.9014431857049, 148.83572624284946, 148.64923056233135, 148.2675522782711, 147.92436095494907, 147.58356805404924, 147.29382840785846, 147.06585960642963, 146.75388513253333, 146.48143329025453, 146.07208178293553, 145.7973396405836, 146.35780516047748, 147.27093149493612, 147.676216677675, 148.07963182718862, 148.3951533131543, 148.8290527107626, 149.17067949062394, 148.71964685596504, 147.53758379124412, 146.61802310192698, 145.68747344703115, 144.9588419112073, 144.73923429098778, 144.4793735108082, 143.88130559975212, 143.21925003616082, 142.4139318477679, 141.84230787544647, 140.9018882617289, 140.15609039596, 139.30134668760363, 138.62292001713024, 137.98966183219747, 137.36426877179792, 136.963492631471, 136.83558488029445, 136.64951490205908, 135.91007582895742, 135.4927893146015, 135.0486458028558, 134.57434656597292, 134.28719264488691, 133.25315761854384, 132.33076532426313, 131.52153526530617, 130.49761976252324, 129.95616162388265, 130.16338678317672, 130.15640736805366, 130.7643333011348, 131.44536361001937, 132.76438840819765, 133.62540869761625, 134.34351620714057, 134.92014962402408, 135.66692241965606, 136.34566379790041, 136.51281583464578, 136.81230386471017, 136.93732134385377, 137.09871746315306, 137.10985974257977, 137.49533978938342, 137.2770961913137, 136.96007870198392, 136.3891553016232, 136.0602543376917, 135.79869900356593, 135.26257191200847, 135.05666792800693, 135.0881646683693, 135.19758927412033, 134.99619122428027, 134.93868372895656, 135.15346850550992, 134.9601105954172, 134.84154503261408, 134.84855502668424, 134.57065411274164, 134.34333518315225, 134.15911060439728], "in_ema_50": [135.9934, 136.00797254901963, 135.96934617454826, 135.9105482853503, 135.8534679604346, 135.81176333453521, 135.81210202729852, 135.87391763407112, 135.90945027587227, 135.99700124544592, 136.1716286475853, 136.42489811238588, 136.70784328444918, 136.91113962623547, 137.06882434677527, 137.30730182337234, 137.53799194794598, 137.7608079499873, 137.9321213637133, 138.1407754278814, 138.43760776404292, 138.76593687133536, 139.13708052343986, 139.47689305193242, 139.81721097146448, 140.0918301490541, 140.41097406477746, 140.85721037596264, 141.31771192984644, 141.80858597181324, 142.2745002474284, 142.7500100416469, 143.2023625890333, 143.65442680122808, 144.0322924168662, 144.36004565542046, 144.66082817873732, 144.95438001486528, 145.2887141319294, 145.60425475420666, 145.7244800579633, 145.83293182039608, 145.9304560627335, 146.0214185700773, 146.09918646928995, 146.16915170578838, 146.23055752124765, 146.2847905596301, 146.37323014552695, 146.42957406138862, 146.4342966472165, 146.43216736693353, 146.4171804113675, 146.40042823837268, 146.38629379765217, 146.34565482519523, 146.3028997340111, 146.2216095483636, 146.15648760529052, 146.26328809135757, 146.46394346032395, 146.58300450109556, 146.7128866775232, 146.83453818036543, 146.9893249183903, 147.13515531374756, 147.1176982426202, 146.92556497820374, 146.75122909670557, 146.5452985438936, 146.35450252256445, 146.25240438442466, 146.13701597719233, 145.94301535063576, 145.71936768982653, 145.44762778042156, 145.20536786746385, 144.87064755893584, 144.5541515762325, 144.19732210265477, 143.8589957456879, 143.51707434389624, 143.1654243696258, 142.85148615905226, 142.5929965057561, 142.3270829172951, 141.94494633230312, 141.61828177025203, 141.28227072043822, 140.93551500591124, 140.6241222605814, 140.15258805428408, 139.68307479725334, 139.22020911892966, 138.69745582014812, 138.2591085330835, 137.9781983945312, 137.67022983003977, 137.50669140533236, 137.38917409531933, 137.4405790327578, 137.44290926676732, 137.44808929552156, 137.4507132447168, 137.51254409786517, 137.58656197638027, 137.57395170279673, 137.59693398896155, 137.5931287344925, 137.60222172529672, 137.5848796968537, 137.64939421854572, 137.59628071977923, 137.51538735821927, 137.37047020691656, 137.26104784586101, 137.15754400876844, 136.98862071430693, 136.8765218627655, 136.81194845638254, 136.76795047770088, 136.66292889034008, 136.5851630515032, 136.56692136320896, 136.46978719210273, 136.38501122378497, 136.32599509736204, 136.2081168582498, 136.09487305988708, 135.98645058695033], "in_ema_200": [135.9934, 135.99709751243785, 135.98740499987628, 135.97230644266358, 135.9572088661197, 135.94559484755135, 135.94434912767522, 135.9587177930715, 135.96688975532948, 135.98853264333616, 136.0329253533527, 136.09856788715018, 136.1736070126512, 136.23050545033627, 136.2772874856563, 136.34567268480401, 136.4137744491343, 136.4814960964066, 136.5376931501737, 136.60451013375408, 136.69511202297045, 136.79575767448318, 136.90953222498584, 137.01791797399096, 137.12873471056815, 137.2251652109605, 137.33466605463258, 137.4785002232432, 137.62896290758903, 137.79021700801104, 137.94841783380198, 138.11211516878905, 138.27303939596527, 138.43679024774673, 138.58458337960997, 138.7219507091661, 138.85436911006994, 138.9866281239001, 139.13083978435878, 139.2721747118776, 139.3656854112619, 139.45647461114984, 139.54466690357623, 139.6312871333914, 139.71460268430295, 139.79588325460838, 139.8748794411297, 139.95188064072045, 140.03733456469337, 140.11467451927354, 140.178707608634, 140.24041201053814, 140.29821885620441, 140.35485349445113, 140.4114221163969, 140.46056219484072, 140.5082720237478, 140.5453041429145, 140.5852613156218, 140.66779503387434, 140.7743841380149, 140.86120618639288, 140.95109468205067, 141.03929274491585, 141.13623112556346, 141.23147260690112, 141.2857863123051, 141.29506505546624, 141.30685545292428, 141.3087772892136, 141.3124710475299, 141.33673501720622, 141.35636949464697, 141.35471407678978, 141.34362239443368, 141.31821321637963, 141.2978329853709, 141.25178489596422, 141.2074885288402, 141.15024983701096, 141.09472496301086, 141.03547396835404, 140.97094188906695, 140.9131215717628, 140.8668218546308, 140.81652710980862, 140.73459748682546, 140.6637557207874, 140.58799695739648, 140.50692236080548, 140.43217686467804, 140.31444376154693, 140.1937030276012, 140.07117861936635, 139.93007236444728, 139.80658507723885, 139.71991159388327, 139.6244398367302, 139.56350013686225, 139.51321655341087, 139.50512484641175, 139.48517335540268, 139.46616665534893, 139.44675206176336, 139.4425794044324, 139.4421557287664, 139.42049248768416, 139.40795027387637, 139.38896469901195, 139.37340286121085, 139.35137895214407, 139.35017120137647, 139.31977148792996, 139.28209714476648, 139.22774791944542, 139.1815036615405, 139.13613248082865, 139.07358389892985, 139.02439500441315, 138.98663883521502, 138.9538364587452, 138.90543908104627, 138.86339391606074, 138.83609646415965, 138.78887162372027, 138.74428583641958, 138.70583622610695, 138.6522468109218, 138.5991936088231, 138.54676481669551], "in_macd": [0.0, 0.029643304843290252, -0.05452383016373119, -0.16395934813033364, -0.24902752490609714, -0.286114814118946, -0.2297140884125497, -0.05782504019913404, 0.028971508004502766, 0.205293914625571, 0.5252126786207043, 0.9437790871226355, 1.3415302152979791, 1.4984209258023213, 1.5276997340230594, 1.7101557833809125, 1.8367996307880219, 1.9174750140182084, 1.8718392029989275, 1.9043770809410887, 2.104183371853736, 2.324496752234211, 2.583901289543917, 2.7235657983815145, 2.83008738452628, 2.774797033106637, 2.8123353955772075, 3.0936849912954187, 3.3434753014302885, 3.5995961962489673, 3.7476248608932394, 3.877579799165602, 3.926033613491086, 3.954753455330234, 3.8173145455993165, 3.5943374562591544, 3.3499612471606497, 3.1296076788109417, 3.0276770178097934, 2.901754397164325, 2.397891894981541, 1.9614424485992288, 1.5835650481731705, 1.263892839313172, 0.9794500222369891, 0.7357657635905639, 0.5246300536699664, 0.3435393401575766, 0.27165300518169033, 0.1540024235888211, -0.040441791888071066, -0.20588450439117878, -0.3594833873563914, -0.4805140405359225, -0.5658740788898058, -0.681345629407673, -0.7715966091078883, -0.915311232985772, -0.9910727048788601, -0.694608072260877, -0.25498127380220126, -0.05761006391233536, 0.12919199584655416, 0.2676928461322916, 0.45026196990451695, 0.5822980415790084, 0.358585014639317, -0.1774919724460915, -0.5745962560891087, -0.9573463785320371, -1.2319529259898445, -1.2678531791149794, -1.316711175961018, -1.509101786869337, -1.7184209061066724, -1.978503738487973, -2.121434689915077, -2.416649142572595, -2.610031985622527, -2.8390922531332023, -2.9770273088394674, -3.0854718418419225, -3.182338962093496, -3.173305065286712, -3.0423149174718844, -2.9407389906372146, -3.0852759255600404, -3.081000579125657, -3.087611056088747, -3.1062647225859052, -3.041206886108313, -3.306176308969384, -3.509600485752628, -3.652914578836345, -3.8823154827755957, -3.887806043038239, -3.562513393180893, -3.3445067484985884, -2.8663590155024963, -2.378506985200687, -1.6349362265858645, -1.1294612877670147, -0.7145796543588858, -0.3861729084766239, -0.00382605163468952, 0.32550013024018654, 0.40949642509667683, 0.5420348734874096, 0.5870409527281595, 0.6415461036691568, 0.6238900697491943, 0.7680753415241668, 0.638156960817696, 0.4683501729614079, 0.1932838842083413, 0.03621617781539044, -0.083944745174108, -0.3184634769160368, -0.3964577712789321, -0.36531304154866007, -0.30004565453435816, -0.3731342185028268, -0.37907956954930455, -0.26453784094414345, -0.3337198160717776, -0.36672883001998, -0.3427737403210358, -0.44454369864442356, -0.5191880397964042, -0.5709796114705341], "in_signal": [0.0, 0.005928660968658051, -0.006161837257819798, -0.037721339432322566, -0.07998257652707749, -0.1212090240454512, -0.14291003691887091, -0.12589303757492354, -0.09492012845903829, -0.03487731984211643, 0.07714067985044772, 0.25046836130488526, 0.468680732103504, 0.6746287708432676, 0.845242963479226, 1.0182255274595633, 1.181940348125255, 1.3290472813038456, 1.437605665642862, 1.5309599487025074, 1.6456046333327532, 1.781383057113045, 1.9418867035992196, 2.0982225225556785, 2.244595494949799, 2.3506358025811664, 2.4429757211803746, 2.5731175752033835, 2.727189120448765, 2.9016705356088055, 3.0708614006656925, 3.2322050803656746, 3.3709707869907573, 3.487727320658653, 3.553644765646786, 3.5617833037692597, 3.519418892447538, 3.441456649720219, 3.358700723338134, 3.2673114581033724, 3.093427545479006, 2.8670305261030506, 2.610337430517075, 2.3410485122762945, 2.0687288142684337, 1.8021362041328597, 1.5466349740402812, 1.3060158472637404, 1.0991432788473303, 0.9101151077956285, 0.7200037278588887, 0.5348260814088752, 0.35596418765582194, 0.18866854201747302, 0.03776001783601725, -0.10606111161272079, -0.23916821111175432, -0.3743968154865579, -0.4977319933650184, -0.5371072091441902, -0.48068202207579247, -0.39606763044310106, -0.29101570518517, -0.17927399492167767, -0.05336680195643875, 0.07376616675065069, 0.13072993632838398, 0.06908555457348889, -0.059650807559030634, -0.23918992175363193, -0.4377425226008745, -0.6037646539036955, -0.74635395831516, -0.8989035240259955, -1.062807000442131, -1.2459463480512996, -1.4210440164240552, -1.6201650416537634, -1.818138430447516, -2.0223291949846534, -2.2132688177556163, -2.3877094225728777, -2.5466353304770015, -2.6719692774389436, -2.746038405445532, -2.7849785224838683, -2.845038003099103, -2.8922305183044137, -2.9313066258612803, -2.966298245206205, -2.981279973386627, -3.0462592405031788, -3.138927489553069, -3.2417249074097247, -3.369843022482899, -3.473435626593967, -3.4912511799113526, -3.4619022936287998, -3.3427936380035392, -3.149936307442969, -2.8469362912715486, -2.503441290570642, -2.145668963328291, -1.7937697523579577, -1.4357810122133041, -1.083524783722606, -0.7849205419587495, -0.5195294588695177, -0.2982153765499823, -0.11026308050615449, 0.03656754954491526, 0.18286910794076558, 0.2739266785161517, 0.312811377405203, 0.2889058787658306, 0.23836793857574262, 0.17390540182577252, 0.07543162607741065, -0.018946253393857915, -0.08821961102481835, -0.1305848197267263, -0.17909469948194642, -0.21909167349541805, -0.22818090698516313, -0.24928868880248603, -0.27277671704598483, -0.28677612170099503, -0.31832963708968076, -0.35850131763102544, -0.4009969763989272], "in_upper_bb": [null, 136.70472175977784, 137.1796154566897, 137.2043348338894, 137.0183190911986, 136.8007008814216, 136.82749179411354, 137.61293603371874, 137.786124650851, 138.45048364014605, 139.96799660708524, 141.88043255265987, 143.48487530154668, 144.04403111742187, 144.25211347016284, 144.90004016815328, 145.4115395435181, 145.82241041736228, 145.9690469458728, 146.26047081201392, 147.1464662497603, 148.1406459706538, 149.17785462155592, 149.82717252537066, 150.31603619421287, 150.3675744076044, 150.60069914871215, 151.65190841548903, 152.50775506571676, 153.57411747248483, 154.58863603098538, 155.7139667750963, 156.67725428993725, 157.46066481937652, 157.6946336100553, 157.88520120422967, 157.92241225417263, 157.8491134156946, 157.5680426396561, 157.20267235078853, 156.91287073320788, 156.7552160983045, 156.74855001218737, 156.7102324059969, 156.7229143060431, 156.59879995808063, 156.64493535304638, 156.71098858368083, 156.59930159472734, 156.3169457371813, 156.0819654858526, 155.62338268357476, 155.09432640765, 154.31483734146786, 153.74174515384883, 153.31118636351925, 152.86044307405135, 152.3615815208615, 151.2454754789789, 149.94583597461707, 150.60675484683628, 150.76698455038252, 151.01467799315773, 151.2404437861346, 151.6637119980608, 152.04346436706342, 152.01194125387732, 152.3561318970212, 152.46054255198666, 152.66219437815414, 152.83107965464887, 152.81498660383892, 152.81800781505876, 152.94802882970242, 153.1109490619445, 153.39565427235257, 153.5425646971039, 153.95281780851099, 154.20933475099523, 154.03079592271132, 153.15564335362765, 152.47753281629218, 151.55081877511486, 150.34734500386125, 148.52973307344942, 146.2944665869849, 145.22247638071542, 144.8690363462816, 144.39480517269905, 144.03091951477253, 143.46738925438044, 142.74626685365516, 141.8737027084511, 141.31142265504496, 141.03322080517765, 140.5662533842593, 139.622627842368, 139.13318786724668, 138.6715213938719, 138.53868354455076, 139.1808209860241, 139.57666784342345, 140.03512088492707, 140.3925993114354, 140.88982138725433, 141.4940977253677, 141.92768312529327, 142.42358524786184, 142.81514680189832, 143.237124938831, 143.53409320140943, 143.92057876376947, 143.79847920182274, 143.46533359867473, 142.49448923536625, 141.56298538590244, 141.2111899630531, 140.68414080043195, 140.62203377692848, 140.58825817152677, 140.34309968692205, 140.2963244892828, 140.17868347587043, 140.06237756757582, 139.67394838173874, 139.10151766297307, 138.91254328719688, 138.5720200977895, 138.30421101296835, 137.8973736021108], "in_lower_bb": [null, 135.65367824022218, 134.4079845433103, 133.72136516611062, 133.5042409088014, 133.5647657852451, 133.7201653487436, 133.46336396628126, 133.56614201581564, 133.39495635985395, 132.7005852110966, 131.8374341140068, 131.276232390761, 131.3615545968638, 131.58404652983717, 131.5901098318467, 131.66035457412895, 131.76991180485993, 131.97413200149563, 132.11082918798604, 132.1964937502397, 132.24681402934624, 132.53031537844407, 133.2142274746293, 134.09536380578714, 135.24682559239565, 136.25466085128787, 136.64361158451098, 137.36976493428324, 137.87270252751517, 138.1821239690146, 138.23379322490365, 138.33500571006272, 138.83540518062347, 139.83722638994465, 140.57065879577036, 141.41745774582733, 142.3834165843054, 143.79954736034384, 145.17313764921147, 145.7589392667921, 146.0845939016955, 146.1002299878126, 146.1833175940031, 146.15558569395688, 146.38603004191935, 146.2903946469536, 145.80669141631915, 145.51237840527264, 145.19223426281866, 144.71327451414743, 144.36985731642525, 144.07541359235, 143.98090265853216, 143.82899484615118, 143.55555363648074, 143.32883692594865, 143.03605847913852, 143.26027452102113, 144.11440402538295, 143.72448515316376, 143.66525544961746, 143.57508200684228, 143.50581621386542, 143.36025800193923, 143.2629756329366, 143.1899987461227, 142.30628810297878, 141.59587744801334, 140.7632256218459, 140.10734034535113, 139.8605333961611, 139.58351218494124, 138.97349117029756, 138.2305709380555, 137.28986572764742, 136.54441530289608, 135.37816219148903, 134.3455452490048, 133.1815940772887, 132.4757466463723, 131.7178571837078, 131.11007122488513, 130.84804499613873, 131.21349692655056, 131.9591834130151, 131.62043361928454, 131.11354365371838, 130.64477482730095, 130.10266048522746, 129.79769074561958, 129.00371314634478, 128.3632772915489, 127.59455734495505, 126.43775919482235, 125.77768661574072, 125.90390215763198, 125.73884213275333, 125.87050860612806, 125.90884645544926, 125.57970901397593, 125.41986215657657, 125.26390911507293, 125.14193068856463, 124.9214486127457, 124.67595227463235, 124.71060687470671, 124.66920475213814, 124.72263319810168, 124.83915506116901, 124.95868679859055, 125.63520123623057, 126.56880079817725, 127.66729640132522, 129.43114076463377, 131.06870461409756, 131.77308003694694, 132.57262919956807, 132.6977462230715, 132.80351182847318, 132.74767031307792, 132.45343551071718, 132.28156652412954, 132.25837243242415, 132.15306161826123, 132.21629233702689, 132.1667767128031, 132.02330990221049, 131.87316898703162, 131.8305163978892], "out_sma_10": [133.7851, 133.0342, 131.70633333333333, 131.49225, 131.3458, 131.07148333333333, 130.81555714285713, 130.2486125, 129.91876666666667, 129.66789, 129.03127999999998, 128.55995000000001, 128.29796000000002, 127.26549, 126.26349, 125.71149999999997, 124.95649999999998, 124.5015, 123.82851000000001, 123.07351000000001, 121.56183000000001, 120.01283000000001, 118.41076000000001, 117.41923, 116.64822999999998, 115.57923000000001, 114.77023000000001, 113.88823, 112.94907, 112.01507, 111.95285000000001, 112.07284999999999, 112.22985000000001], "out_sma_50": [133.7851, 133.0342, 131.70633333333333, 131.49225, 131.3458, 131.07148333333333, 130.81555714285713, 130.2486125, 129.91876666666667, 129.66789, 129.46344545454545, 129.30565833333333, 129.08450769230768, 128.47313571428572, 127.95759333333334, 127.72149375, 127.36905294117648, 127.05577222222223, 126.71336842105264, 126.37070000000001, 125.70077142857141, 125.08164545454544, 124.44374782608696, 123.86734166666668, 123.433848, 123.05139230769231, 122.70282222222222, 122.35307857142857, 121.96705862068966, 121.58549, 121.26595806451614, 121.016396875, 120.74256666666666], "out_sma_200": [133.7851, 133.0342, 131.70633333333333, 131.49225, 131.3458, 131.07148333333333, 130.81555714285713, 130.2486125, 129.91876666666667, 129.66789, 129.46344545454545, 129.30565833333333, 129.08450769230768, 128.47313571428572, 127.95759333333334, 127.72149375, 127.36905294117648, 127.05577222222223, 126.71336842105264, 126.37070000000001, 125.70077142857141, 125.08164545454544, 124.44374782608696, 123.86734166666668, 123.433848, 123.05139230769231, 122.70282222222222, 122.35307857142857, 121.96705862068966, 121.58549, 121.26595806451614, 121.016396875, 120.74256666666666], "out_ema_10": [133.7851, 133.51204545454544, 132.700873553719, 132.36435108940643, 132.07265089133253, 131.64124163836297, 131.21192497684243, 130.31521134468926, 129.76335473656394, 129.33547205718867, 128.98702259224527, 128.72938212092794, 128.31143991712284, 126.8957781140096, 125.77654572964421, 125.48626468789071, 124.80330747191059, 124.24452429519957, 123.57281078698145, 122.89775428025754, 120.97128986566526, 119.35469170827156, 117.72838412494946, 116.43413246586773, 115.8151992902554, 115.39243578293625, 115.07381109512966, 114.68039089601517, 114.04004709673968, 113.4000385336961, 113.08730425484227, 113.12233984487094, 112.91464169125803], "out_ema_50": [133.7851, 133.72620588235293, 133.5428487889273, 133.43724687563602, 133.33225680208167, 133.18981143729417, 133.03648549857675, 132.7715252829463, 132.55617135028174, 132.35436070909424, 132.16081715187485, 131.9807851067033, 131.763134710362, 131.32243530995567, 130.90743784682016, 130.64361675478798, 130.294063156561, 129.95821754257824, 129.5892717565948, 129.20773168770873, 128.54476966073977, 127.89909241914214, 127.21324565760715, 126.56213798475981, 126.0314659069261, 125.53964371449763, 125.07299101981145, 124.59601097981884, 124.06904976492399, 123.537714480025, 123.07270606904363, 122.68867838006153, 122.26873020829441], "out_ema_200": [133.7851, 133.77015671641792, 133.72319595307047, 133.69460693861208, 133.66540686957117, 133.62594908977445, 133.58270581524934, 133.51004207579413, 133.44805160737826, 133.38797149188196, 133.32857874071897, 133.27127944976655, 133.20321398260472, 133.07706558476787, 132.95430871327767, 132.8670021589167, 132.75618621703694, 132.64647292134504, 132.52611100172967, 132.4000800464886, 132.2001011405534, 131.9999011292046, 131.78507624234686, 131.5743789663036, 131.38985778255932, 131.21174974492192, 131.03690646387793, 130.85653923538163, 130.66053884497984, 130.46013547338802, 130.2732684537523, 130.10418120545629, 129.92384109395923], "out_macd": [0.0, -0.11980170940168478, -0.47017738817052646, -0.5957882203891813, -0.6945911434050629, -0.8486516541052254, -0.993179385803586, -1.3344113193472538, -1.5067792294530307, -1.614283669228712, -1.6793964506002226, -1.6992267328645028, -1.7862832020702797, -2.3052193736466506, -2.6683959254669105, -2.648110934152669, -2.7974818277480296, -2.882630170846994, -3.0106144263137224, -3.131628707077539, -3.7936538135782314, -4.286827286607803, -4.757583400387574, -5.056237524854481, -5.039556425506845, -4.932361188975136, -4.780201260763974, -4.664746031985857, -4.660850954943328, -4.655618618742565, -4.505928114667952, -4.209664293929535, -4.033279086297682], "out_signal": [0.0, -0.023960341880336956, -0.11320375113837487, -0.20972064498853618, -0.30669474467184155, -0.4150861265585183, -0.5307047784075318, -0.6914460865954762, -0.8545127151669871, -1.006466905979332, -1.1410528149035102, -1.2526875984957089, -1.3594067192106232, -1.5485692500978288, -1.7725345851716452, -1.94764985496785, -2.117616249523886, -2.2706190337885075, -2.418618112293551, -2.5612202312503487, -2.8077069477159258, -3.1035310154943017, -3.4343414924729565, -3.7587206989492614, -4.0148878442607785, -4.198382513203651, -4.314746262715715, -4.384746216569744, -4.439967164244461, -4.483097455144081, -4.487663587048856, -4.432063728424992, -4.35230679999953], "out_upper_bb": [null, 135.1580659279719, 136.54515156233649, 135.5348664811089, 134.90754298062058, 134.52905497462532, 134.2501291294995, 134.7648875687296, 134.5839446686297, 134.34370440316965, 134.10198072711898, 133.86142982050575, 133.72871500210877, 134.86382993905545, 135.29726615533943, 135.05954277589913, 135.0455180065948, 134.9632485819884, 134.95743671664889, 134.96030455017694, 135.2473266741704, 135.29632689123835, 135.73662047085097, 135.43332105231627, 134.54799288600603, 133.594832932703, 132.50256180963686, 131.81938075780434, 130.8978688705264, 129.76625494321843, 128.31071473748855, 126.49574485305132, 124.6916857478939], "out_lower_bb": [null, 130.9103340720281, 126.86751510433017, 127.4496335188911, 127.78405701937942, 127.61391169204134, 127.38098515621476, 125.73233743127042, 125.25358866470363, 124.99207559683036, 124.82491018197192, 124.74988684616092, 124.44030038250658, 122.082441489516, 120.61792051132726, 120.38344472410084, 119.69258787575818, 119.14829586245607, 118.46930012545637, 117.78109544982307, 115.34578332582954, 113.27645310876161, 110.97209952914902, 109.25139894768374, 108.36372711399399, 107.69589706729701, 107.22416819036314, 106.57034924219566, 105.8797111294736, 105.32232505678158, 105.20396526251143, 105.58993514694868, 105.94892425210611], "overall_sma_10": [135.9934, 136.1792, 135.7938, 135.46285, 135.26128, 135.18273333333335, 135.27382857142857, 135.53815, 135.67613333333333, 135.92272, 136.36838, 136.99488, 137.85658, 138.59877, 139.24648, 140.08247999999998, 140.81943, 141.40257, 141.9375, 142.44858, 142.97458, 143.39258, 143.85159, 144.44263, 145.16492, 145.53191999999999, 146.03593, 146.89294999999998, 147.94002, 148.99823999999998, 149.79618, 150.55518, 151.16067, 151.85344, 152.36694, 152.92394, 153.30394, 153.33958, 153.42757, 153.37757000000002, 152.87562999999997, 152.28463, 151.68811, 151.04010999999997, 150.51155999999997, 150.06089000000003, 149.63138999999998, 149.1781, 148.68410999999998, 148.13161, 147.91961, 147.70861, 147.48163000000002, 147.25563000000002, 147.05918000000003, 146.80585000000002, 146.55789, 146.21954, 145.82164, 145.92863, 146.41163, 146.72363, 147.10813, 147.49062999999998, 147.96479, 148.50059000000002, 148.64405, 148.44288, 148.23478, 147.49678999999998, 146.52679, 145.95189, 145.29339, 144.43089, 143.37673, 142.18492999999998, 141.44293, 140.8881, 140.3201, 139.71560000000002, 139.1046, 138.24349999999998, 137.3675, 136.7645, 136.3665, 136.06872, 135.39998, 135.09448, 134.71948, 134.41798, 134.16048, 133.50648, 132.86948, 132.14148, 131.10448000000002, 130.27522, 130.12655, 129.77755, 129.82255, 130.02955, 130.60004999999998, 131.49005, 132.42955, 133.39305, 134.70679, 135.89483, 136.51174, 137.31524, 137.71523, 138.04673, 137.89272999999997, 138.06572999999997, 137.93773, 137.73958, 137.21883999999997, 136.73686, 136.47252999999998, 135.94153, 135.60455, 135.34503999999998, 135.19804, 134.68403, 134.52252, 134.58117, 134.60817, 134.58094999999997, 134.60679, 134.6538, 134.57283, 134.38285000000002, 134.19235999999998, 134.0117, 133.44877000000002, 132.92176999999998, 132.58877, 132.12796, 131.56795, 130.86394, 130.2599, 129.66789, 129.03128, 128.55995000000001, 128.29796, 127.26549, 126.26349, 125.7115, 124.9565, 124.50150000000001, 123.82851000000001, 123.07351000000001, 121.56182999999999, 120.01282999999998, 118.41076000000001, 117.41923000000001, 116.64823000000001, 115.57923000000001, 114.77023, 113.88823, 112.94907, 112.01507, 111.95285000000001, 112.07284999999999, 112.22985000000001], "overall_sma_50": [135.9934, 136.1792, 135.7938, 135.46285, 135.26128, 135.18273333333335, 135.27382857142857, 135.53815, 135.67613333333333, 135.92272, 136.33429090909092, 136.85893333333334, 137.38055384615384, 137.70279285714284, 137.91808, 138.24507499999999, 138.53594705882352, 138.7961611111111, 138.97158947368422, 139.18564999999998, 139.49633333333333, 139.82877272727274, 140.19404782608694, 140.51105833333332, 140.816816, 141.0477076923077, 141.31371851851853, 141.68787142857144, 142.06415172413793, 142.45651333333333, 142.81886451612903, 143.180775, 143.51726666666667, 143.84705294117646, 144.1168514285714, 144.3466611111111, 144.5543189189189, 144.7541105263158, 144.97784871794872, 145.1867775, 145.27173414634146, 145.3483595238095, 145.41746279069767, 145.48183863636362, 145.53789777777777, 145.5888847826087, 145.63454680851063, 145.67577500000002, 145.7342285714286, 145.775744, 145.986876, 146.187176, 146.407716, 146.638116, 146.869816, 147.081016, 147.26971600000002, 147.40654800000002, 147.56216799999999, 147.77692599999997, 147.99552599999998, 148.132926, 148.258026, 148.416488, 148.613478, 148.764638, 148.83464, 148.81461, 148.821624, 148.78656800000002, 148.70596799999998, 148.64478799999998, 148.546386, 148.41413999999997, 148.25584, 148.09524000000002, 147.91603999999998, 147.61364, 147.29764, 146.93004000000002, 146.567652, 146.18245199999998, 145.787752, 145.396352, 145.055752, 144.724196, 144.335248, 143.96462, 143.556022, 143.138122, 142.824622, 142.42682200000002, 142.024026, 141.616626, 141.174336, 140.76706199999998, 140.43428, 140.08451, 139.78370999999999, 139.51771, 139.36071, 139.18311, 139.01361, 138.84411, 138.703858, 138.584858, 138.42505, 138.30365, 138.162428, 137.94133, 137.65693000000002, 137.45153, 137.17953, 136.8939, 136.554668, 136.232112, 135.990746, 135.80338, 135.636382, 135.51098, 135.39118, 135.197958, 135.025356, 134.923956, 134.80095599999999, 134.71131599999998, 134.623518, 134.55652, 134.48692799999998, 134.44442999999998, 134.408732, 134.351598, 134.24160999999998, 134.15541, 134.04541, 133.92316399999999, 133.857112, 133.710412, 133.595012, 133.49441199999998, 133.382892, 133.362292, 133.32730600000002, 133.180212, 133.077212, 133.01041999999998, 132.823102, 132.655202, 132.396204, 132.10320399999998, 131.575248, 131.066848, 130.523548, 129.985448, 129.4655, 128.94729999999998, 128.4748, 127.96979999999999, 127.44297200000001, 126.896872, 126.387272, 125.86827199999999, 125.381972], "overall_sma_200": [135.9934, 136.1792, 135.7938, 135.46285, 135.26128, 135.18273333333335, 135.27382857142857, 135.53815, 135.67613333333333, 135.92272, 136.33429090909092, 136.85893333333334, 137.38055384615384, 137.70279285714284, 137.91808, 138.24507499999999, 138.53594705882352, 138.7961611111111, 138.97158947368422, 139.18564999999998, 139.49633333333333, 139.82877272727274, 140.19404782608694, 140.51105833333332, 140.816816, 141.0477076923077, 141.31371851851853, 141.68787142857144, 142.06415172413793, 142.45651333333333, 142.81886451612903, 143.180775, 143.51726666666667, 143.84705294117646, 144.1168514285714, 144.3466611111111, 144.5543189189189, 144.7541105263158, 144.97784871794872, 145.1867775, 145.27173414634146, 145.3483595238095, 145.41746279069767, 145.48183863636362, 145.53789777777777, 145.5888847826087, 145.63454680851063, 145.67577500000002, 145.7342285714286, 145.775744, 145.7909254901961, 145.80225384615386, 145.80692830188678, 145.81031851851853, 145.81449454545455, 145.80620000000002, 145.79653684210524, 145.76952758620692, 145.74904406779663, 145.80122500000002, 145.89268032786885, 145.9508629032258, 146.01346825396826, 146.0728671875, 146.14530923076924, 146.2144409090909, 146.22153880597014, 146.16266764705884, 146.10929565217393, 146.04344857142857, 145.98199154929577, 145.95100555555555, 145.91482739726027, 145.8509783783784, 145.77616533333332, 145.68424210526314, 145.60094025974027, 145.48644102564103, 145.37648607594934, 145.2524675, 145.13293086419753, 145.01106585365855, 144.88502891566264, 144.76925476190476, 144.66914588235292, 144.56615813953488, 144.428416091954, 144.30553636363635, 144.17906966292136, 144.04863555555556, 143.92716703296702, 143.76056739130436, 143.59303440860216, 143.4258744680851, 143.24128631578947, 143.07751875, 142.9539969072165, 142.8230887755102, 142.72891616161618, 142.646727, 142.6076504950495, 142.5575754901961, 142.5092009708738, 142.4611798076923, 142.42847714285713, 142.3999066037736, 142.3519168224299, 142.31310277777777, 142.26894495412844, 142.22854545454544, 142.18288288288286, 142.15651785714286, 142.1046460176991, 142.04700438596493, 141.9754652173913, 141.91171293103446, 141.84940512820512, 141.77313898305084, 141.70891176470587, 141.65492, 141.60562314049585, 141.544018852459, 141.4882130081301, 141.44492096774195, 141.3860816, 141.32990634920637, 141.27912047244095, 141.216940625, 141.15572713178295, 141.09553, 141.0397251908397, 140.97338863636364, 140.88374360902256, 140.80886492537314, 140.73442888888889, 140.65329264705883, 140.57027591240876, 140.4667231884058, 140.37185467625898, 140.27927, 140.18806241134752, 140.09920281690142, 140.00361888111885, 139.86835277777777, 139.7364331034483, 139.62988219178084, 139.5081142857143, 139.3879918918919, 139.26156308724833, 139.13221933333335, 138.9545370860927, 138.77773092105264, 138.5923209150327, 138.4106175324675, 138.24687161290322, 138.0881737179487, 137.93245286624204, 137.7740829113924, 137.6066893081761, 137.4373975, 137.27741366459628, 137.12928148148148, 136.97499141104294], "overall_ema_10": [135.9934, 136.06096363636362, 135.8722429752066, 135.6172897069872, 135.4059643057168, 135.29397079558646, 135.3896851963889, 135.75308788795456, 135.93979918105373, 136.34019932995304, 137.08743581541611, 138.0951747580677, 139.1033248020554, 139.61033847440896, 139.85065875178913, 140.45053897873655, 140.94860461896624, 141.36154923369963, 141.50114028211786, 141.81962386718732, 142.52696498224415, 143.30569862183611, 144.2010443269568, 144.85581808569194, 145.45566934283886, 145.70372946232268, 146.163051378264, 147.18613294585234, 148.1704724102428, 149.20038651747137, 150.01657078702203, 150.8135579166544, 151.4447292045354, 152.04205116734715, 152.2689509551022, 152.29095987235635, 152.24351262283702, 152.2258557823212, 152.45386382189915, 152.61407039973565, 151.89696669069278, 151.2775182014759, 150.73975125575302, 150.28706920925248, 149.872056625752, 149.5104645119789, 149.1876527825282, 148.9014431857049, 148.83572624284946, 148.64923056233135, 148.2675522782711, 147.92436095494907, 147.58356805404924, 147.29382840785846, 147.06585960642963, 146.75388513253333, 146.48143329025453, 146.07208178293553, 145.7973396405836, 146.35780516047748, 147.27093149493612, 147.676216677675, 148.07963182718862, 148.3951533131543, 148.8290527107626, 149.17067949062394, 148.71964685596504, 147.53758379124412, 146.61802310192698, 145.68747344703115, 144.9588419112073, 144.73923429098778, 144.4793735108082, 143.88130559975212, 143.21925003616082, 142.4139318477679, 141.84230787544647, 140.9018882617289, 140.15609039596, 139.30134668760363, 138.62292001713024, 137.98966183219747, 137.36426877179792, 136.963492631471, 136.83558488029445, 136.64951490205908, 135.91007582895742, 135.4927893146015, 135.0486458028558, 134.57434656597292, 134.28719264488691, 133.25315761854384, 132.33076532426313, 131.52153526530617, 130.49761976252324, 129.95616162388265, 130.16338678317672, 130.15640736805366, 130.7643333011348, 131.44536361001937, 132.76438840819765, 133.62540869761625, 134.34351620714057, 134.92014962402408, 135.66692241965606, 136.34566379790041, 136.51281583464578, 136.81230386471017, 136.93732134385377, 137.09871746315306, 137.10985974257977, 137.49533978938342, 137.2770961913137, 136.96007870198392, 136.3891553016232, 136.0602543376917, 135.79869900356593, 135.26257191200847, 135.05666792800693, 135.0881646683693, 135.19758927412033, 134.99619122428027, 134.93868372895656, 135.15346850550992, 134.9601105954172, 134.84154503261408, 134.84855502668424, 134.57065411274164, 134.34333518315225, 134.15911060439728, 134.09110867632504, 133.76241618972048, 132.905722337044, 132.53195463939963, 132.20978106859968, 131.753439056127, 131.30372286410392, 130.3903187069941, 129.82480621481335, 129.38575053939275, 129.02815953223043, 128.76303961727945, 128.33897786868317, 126.91830916528622, 125.79498022614327, 125.50134745775357, 124.8156479199802, 124.25462102543833, 123.58107174808589, 122.9045132484339, 120.97681993053682, 119.35921630680284, 117.73208606920231, 116.43716132934733, 115.81767745128417, 115.39446336923248, 115.07547002937201, 114.68174820584983, 114.04115762296804, 113.40094714606475, 113.08804766496208, 113.12294808951442, 112.91513934596634], "overall_ema_50": [135.9934, 136.00797254901963, 135.96934617454826, 135.9105482853503, 135.8534679604346, 135.81176333453521, 135.81210202729852, 135.87391763407112, 135.90945027587227, 135.99700124544592, 136.1716286475853, 136.42489811238588, 136.70784328444918, 136.91113962623547, 137.06882434677527, 137.30730182337234, 137.53799194794598, 137.7608079499873, 137.9321213637133, 138.1407754278814, 138.43760776404292, 138.76593687133536, 139.13708052343986, 139.47689305193242, 139.81721097146448, 140.0918301490541, 140.41097406477746, 140.85721037596264, 141.31771192984644, 141.80858597181324, 142.2745002474284, 142.7500100416469, 143.2023625890333, 143.65442680122808, 144.0322924168662, 144.36004565542046, 144.66082817873732, 144.95438001486528, 145.2887141319294, 145.60425475420666, 145.7244800579633, 145.83293182039608, 145.9304560627335, 146.0214185700773, 146.09918646928995, 146.16915170578838, 146.23055752124765, 146.2847905596301, 146.37323014552695, 146.42957406138862, 146.4342966472165, 146.43216736693353, 146.4171804113675, 146.40042823837268, 146.38629379765217, 146.34565482519523, 146.3028997340111, 146.2216095483636, 146.15648760529052, 146.26328809135757, 146.46394346032395, 146.58300450109556, 146.7128866775232, 146.83453818036543, 146.9893249183903, 147.13515531374756, 147.1176982426202, 146.92556497820374, 146.75122909670557, 146.5452985438936, 146.35450252256445, 146.25240438442466, 146.13701597719233, 145.94301535063576, 145.71936768982653, 145.44762778042156, 145.20536786746385, 144.87064755893584, 144.5541515762325, 144.19732210265477, 143.8589957456879, 143.51707434389624, 143.1654243696258, 142.85148615905226, 142.5929965057561, 142.3270829172951, 141.94494633230312, 141.61828177025203, 141.28227072043822, 140.93551500591124, 140.6241222605814, 140.15258805428408, 139.68307479725334, 139.22020911892966, 138.69745582014812, 138.2591085330835, 137.9781983945312, 137.67022983003977, 137.50669140533236, 137.38917409531933, 137.4405790327578, 137.44290926676732, 137.44808929552156, 137.4507132447168, 137.51254409786517, 137.58656197638027, 137.57395170279673, 137.59693398896155, 137.5931287344925, 137.60222172529672, 137.5848796968537, 137.64939421854572, 137.59628071977923, 137.51538735821927, 137.37047020691656, 137.26104784586101, 137.15754400876844, 136.98862071430693, 136.8765218627655, 136.81194845638254, 136.76795047770088, 136.66292889034008, 136.5851630515032, 136.56692136320896, 136.46978719210273, 136.38501122378497, 136.32599509736204, 136.2081168582498, 136.09487305988708, 135.98645058695033, 135.9001231129523, 135.75828691244436, 135.4952403668583, 135.3130740779619, 135.13452215333592, 134.9213997159502, 134.70016835454038, 134.36996567397017, 134.09192780440273, 133.82989141991635, 133.57848391325297, 133.3428570931254, 133.07179210908126, 132.57977281068594, 132.11546799458063, 131.80427317126373, 131.40920363513575, 131.02962702199318, 130.61866517799345, 130.19675673964076, 129.4950094165176, 128.8120678707718, 128.0904181503494, 127.40491155621805, 126.84118953440559, 126.31761347423283, 125.82045216151782, 125.31415991988968, 124.75903600146263, 124.20064243277783, 123.7096368471787, 123.30063148062267, 122.85668514804924], "overall_ema_200": [135.9934, 135.99709751243785, 135.98740499987628, 135.97230644266358, 135.9572088661197, 135.94559484755135, 135.94434912767522, 135.9587177930715, 135.96688975532948, 135.98853264333616, 136.0329253533527, 136.09856788715018, 136.1736070126512, 136.23050545033627, 136.2772874856563, 136.34567268480401, 136.4137744491343, 136.4814960964066, 136.5376931501737, 136.60451013375408, 136.69511202297045, 136.79575767448318, 136.90953222498584, 137.01791797399096, 137.12873471056815, 137.2251652109605, 137.33466605463258, 137.4785002232432, 137.62896290758903, 137.79021700801104, 137.94841783380198, 138.11211516878905, 138.27303939596527, 138.43679024774673, 138.58458337960997, 138.7219507091661, 138.85436911006994, 138.9866281239001, 139.13083978435878, 139.2721747118776, 139.3656854112619, 139.45647461114984, 139.54466690357623, 139.6312871333914, 139.71460268430295, 139.79588325460838, 139.8748794411297, 139.95188064072045, 140.03733456469337, 140.11467451927354, 140.178707608634, 140.24041201053814, 140.29821885620441, 140.35485349445113, 140.4114221163969, 140.46056219484072, 140.5082720237478, 140.5453041429145, 140.5852613156218, 140.66779503387434, 140.7743841380149, 140.86120618639288, 140.95109468205067, 141.03929274491585, 141.13623112556346, 141.23147260690112, 141.2857863123051, 141.29506505546624, 141.30685545292428, 141.3087772892136, 141.3124710475299, 141.33673501720622, 141.35636949464697, 141.35471407678978, 141.34362239443368, 141.31821321637963, 141.2978329853709, 141.25178489596422, 141.2074885288402, 141.15024983701096, 141.09472496301086, 141.03547396835404, 140.97094188906695, 140.9131215717628, 140.8668218546308, 140.81652710980862, 140.73459748682546, 140.6637557207874, 140.58799695739648, 140.50692236080548, 140.43217686467804, 140.31444376154693, 140.1937030276012, 140.07117861936635, 139.93007236444728, 139.80658507723885, 139.71991159388327, 139.6244398367302, 139.56350013686225, 139.51321655341087, 139.50512484641175, 139.48517335540268, 139.46616665534893, 139.44675206176336, 139.4425794044324, 139.4421557287664, 139.42049248768416, 139.40795027387637, 139.38896469901195, 139.37340286121085, 139.35137895214407, 139.35017120137647, 139.31977148792996, 139.28209714476648, 139.22774791944542, 139.1815036615405, 139.13613248082865, 139.07358389892985, 139.02439500441315, 138.98663883521502, 138.9538364587452, 138.90543908104627, 138.86339391606074, 138.83609646415965, 138.78887162372027, 138.74428583641958, 138.70583622610695, 138.6522468109218, 138.5991936088231, 138.54676481669551, 138.49938506727568, 138.4375334745665, 138.34413115143647, 138.26956268226797, 138.194840665529, 138.11031389273768, 138.02245007290946, 137.90560977367653, 137.79988231324194, 137.69650039967735, 137.59423671410843, 137.49449306521186, 137.38440557202568, 137.2166532777767, 137.05270647899286, 136.9246198473611, 136.7734296001237, 136.62374373345583, 136.4638069798891, 136.29859497013896, 136.0598248709336, 135.82121964833726, 135.5683716916374, 135.32002968475544, 135.09823834460863, 134.8832309978961, 134.67185556508122, 134.45531968881176, 134.22351053767932, 133.98765471143378, 133.76568799788717, 133.56185030636593, 133.34710552719812], "overall_macd": [0.0, 0.029643304843290252, -0.05452383016373119, -0.16395934813033364, -0.24902752490609714, -0.286114814118946, -0.2297140884125497, -0.05782504019913404, 0.028971508004502766, 0.205293914625571, 0.5252126786207043, 0.9437790871226355, 1.3415302152979791, 1.4984209258023213, 1.5276997340230594, 1.7101557833809125, 1.8367996307880219, 1.9174750140182084, 1.8718392029989275, 1.9043770809410887, 2.104183371853736, 2.324496752234211, 2.583901289543917, 2.7235657983815145, 2.83008738452628, 2.774797033106637, 2.8123353955772075, 3.0936849912954187, 3.3434753014302885, 3.5995961962489673, 3.7476248608932394, 3.877579799165602, 3.926033613491086, 3.954753455330234, 3.8173145455993165, 3.5943374562591544, 3.3499612471606497, 3.1296076788109417, 3.0276770178097934, 2.901754397164325, 2.397891894981541, 1.9614424485992288, 1.5835650481731705, 1.263892839313172, 0.9794500222369891, 0.7357657635905639, 0.5246300536699664, 0.3435393401575766, 0.27165300518169033, 0.1540024235888211, -0.040441791888071066, -0.20588450439117878, -0.3594833873563914, -0.4805140405359225, -0.5658740788898058, -0.681345629407673, -0.7715966091078883, -0.915311232985772, -0.9910727048788601, -0.694608072260877, -0.25498127380220126, -0.05761006391233536, 0.12919199584655416, 0.2676928461322916, 0.45026196990451695, 0.5822980415790084, 0.358585014639317, -0.1774919724460915, -0.5745962560891087, -0.9573463785320371, -1.2319529259898445, -1.2678531791149794, -1.316711175961018, -1.509101786869337, -1.7184209061066724, -1.978503738487973, -2.121434689915077, -2.416649142572595, -2.610031985622527, -2.8390922531332023, -2.9770273088394674, -3.0854718418419225, -3.182338962093496, -3.173305065286712, -3.0423149174718844, -2.9407389906372146, -3.0852759255600404, -3.081000579125657, -3.087611056088747, -3.1062647225859052, -3.041206886108313, -3.306176308969384, -3.509600485752628, -3.652914578836345, -3.8823154827755957, -3.887806043038239, -3.562513393180893, -3.3445067484985884, -2.8663590155024963, -2.378506985200687, -1.6349362265858645, -1.1294612877670147, -0.7145796543588858, -0.3861729084766239, -0.00382605163468952, 0.32550013024018654, 0.40949642509667683, 0.5420348734874096, 0.5870409527281595, 0.6415461036691568, 0.6238900697491943, 0.7680753415241668, 0.638156960817696, 0.4683501729614079, 0.1932838842083413, 0.03621617781539044, -0.083944745174108, -0.3184634769160368, -0.3964577712789321, -0.36531304154866007, -0.30004565453435816, -0.3731342185028268, -0.37907956954930455, -0.26453784094414345, -0.3337198160717776, -0.36672883001998, -0.3427737403210358, -0.44454369864442356, -0.5191880397964042, -0.5709796114705341, -0.5687538672098356, -0.6803302343308246, -1.0178737671540716, -1.1271893695978576, -1.2071695211467386, -1.340641497190461, -1.4634318887097493, -1.7822741397438335, -1.931996425998534, -2.0169127878675965, -2.05973999117964, -2.0577756633907143, -2.1236705557112145, -2.62218227413085, -2.965744648686041, -2.926703835033422, -3.058205148154201, -3.126381901759899, -3.2382915303482918, -3.344117119352333, -3.9918207333087423, -4.471515351271066, -4.929606401227076, -5.216377378813945, -5.18856116605366, -5.070943778095554, -4.909039057865172, -4.784480783520976, -4.772089192128547, -4.758932370472053, -4.601855859254314, -4.298712087112179, -4.115921814498108], "overall_signal": [0.0, 0.005928660968658051, -0.006161837257819798, -0.037721339432322566, -0.07998257652707749, -0.1212090240454512, -0.14291003691887091, -0.12589303757492354, -0.09492012845903829, -0.03487731984211643, 0.07714067985044772, 0.25046836130488526, 0.468680732103504, 0.6746287708432676, 0.845242963479226, 1.0182255274595633, 1.181940348125255, 1.3290472813038456, 1.437605665642862, 1.5309599487025074, 1.6456046333327532, 1.781383057113045, 1.9418867035992196, 2.0982225225556785, 2.244595494949799, 2.3506358025811664, 2.4429757211803746, 2.5731175752033835, 2.727189120448765, 2.9016705356088055, 3.0708614006656925, 3.2322050803656746, 3.3709707869907573, 3.487727320658653, 3.553644765646786, 3.5617833037692597, 3.519418892447538, 3.441456649720219, 3.358700723338134, 3.2673114581033724, 3.093427545479006, 2.8670305261030506, 2.610337430517075, 2.3410485122762945, 2.0687288142684337, 1.8021362041328597, 1.5466349740402812, 1.3060158472637404, 1.0991432788473303, 0.9101151077956285, 0.7200037278588887, 0.5348260814088752, 0.35596418765582194, 0.18866854201747302, 0.03776001783601725, -0.10606111161272079, -0.23916821111175432, -0.3743968154865579, -0.4977319933650184, -0.5371072091441902, -0.48068202207579247, -0.39606763044310106, -0.29101570518517, -0.17927399492167767, -0.05336680195643875, 0.07376616675065069, 0.13072993632838398, 0.06908555457348889, -0.059650807559030634, -0.23918992175363193, -0.4377425226008745, -0.6037646539036955, -0.74635395831516, -0.8989035240259955, -1.062807000442131, -1.2459463480512996, -1.4210440164240552, -1.6201650416537634, -1.818138430447516, -2.0223291949846534, -2.2132688177556163, -2.3877094225728777, -2.5466353304770015, -2.6719692774389436, -2.746038405445532, -2.7849785224838683, -2.845038003099103, -2.8922305183044137, -2.9313066258612803, -2.966298245206205, -2.981279973386627, -3.0462592405031788, -3.138927489553069, -3.2417249074097247, -3.369843022482899, -3.473435626593967, -3.4912511799113526, -3.4619022936287998, -3.3427936380035392, -3.149936307442969, -2.8469362912715486, -2.503441290570642, -2.145668963328291, -1.7937697523579577, -1.4357810122133041, -1.083524783722606, -0.7849205419587495, -0.5195294588695177, -0.2982153765499823, -0.11026308050615449, 0.03656754954491526, 0.18286910794076558, 0.2739266785161517, 0.312811377405203, 0.2889058787658306, 0.23836793857574262, 0.17390540182577252, 0.07543162607741065, -0.018946253393857915, -0.08821961102481835, -0.1305848197267263, -0.17909469948194642, -0.21909167349541805, -0.22818090698516313, -0.24928868880248603, -0.27277671704598483, -0.28677612170099503, -0.31832963708968076, -0.35850131763102544, -0.4009969763989272, -0.43454835456110885, -0.48370473051505203, -0.590538537842856, -0.6978687041938564, -0.7997288675844328, -0.9079113935056384, -1.0190154925464607, -1.1716672219859352, -1.3237330627884552, -1.4623690078042835, -1.581843204479355, -1.677029696261627, -1.7663578681515446, -1.9375227493474059, -2.143167129215133, -2.299874470378791, -2.451540605933873, -2.586508865099078, -2.716865398148921, -2.8423157423896033, -3.072216740573431, -3.352076462712958, -3.667582450415782, -3.977341436095415, -4.219585382087065, -4.389857061288763, -4.493693460604044, -4.551850925187431, -4.595898578575654, -4.628505336954934, -4.62317544141481, -4.5582827705542845, -4.46981057934305], "overall_upper_bb": [null, 136.70472175977784, 137.1796154566897, 137.2043348338894, 137.0183190911986, 136.8007008814216, 136.82749179411354, 137.61293603371874, 137.786124650851, 138.45048364014605, 139.96799660708524, 141.88043255265987, 143.48487530154668, 144.04403111742187, 144.25211347016284, 144.90004016815328, 145.4115395435181, 145.82241041736228, 145.9690469458728, 146.26047081201392, 147.1464662497603, 148.1406459706538, 149.17785462155592, 149.82717252537066, 150.31603619421287, 150.3675744076044, 150.60069914871215, 151.65190841548903, 152.50775506571676, 153.57411747248483, 154.58863603098538, 155.7139667750963, 156.67725428993725, 157.46066481937652, 157.6946336100553, 157.88520120422967, 157.92241225417263, 157.8491134156946, 157.5680426396561, 157.20267235078853, 156.91287073320788, 156.7552160983045, 156.74855001218737, 156.7102324059969, 156.7229143060431, 156.59879995808063, 156.64493535304638, 156.71098858368083, 156.59930159472734, 156.3169457371813, 156.0819654858526, 155.62338268357476, 155.09432640765, 154.31483734146786, 153.74174515384883, 153.31118636351925, 152.86044307405135, 152.3615815208615, 151.2454754789789, 149.94583597461707, 150.60675484683628, 150.76698455038252, 151.01467799315773, 151.2404437861346, 151.6637119980608, 152.04346436706342, 152.01194125387732, 152.3561318970212, 152.46054255198666, 152.66219437815414, 152.83107965464887, 152.81498660383892, 152.81800781505876, 152.94802882970242, 153.1109490619445, 153.39565427235257, 153.5425646971039, 153.95281780851099, 154.20933475099523, 154.03079592271132, 153.15564335362765, 152.47753281629218, 151.55081877511486, 150.34734500386125, 148.52973307344942, 146.2944665869849, 145.22247638071542, 144.8690363462816, 144.39480517269905, 144.03091951477253, 143.46738925438044, 142.74626685365516, 141.8737027084511, 141.31142265504496, 141.03322080517765, 140.5662533842593, 139.622627842368, 139.13318786724668, 138.6715213938719, 138.53868354455076, 139.1808209860241, 139.57666784342345, 140.03512088492707, 140.3925993114354, 140.88982138725433, 141.4940977253677, 141.92768312529327, 142.42358524786184, 142.81514680189832, 143.237124938831, 143.53409320140943, 143.92057876376947, 143.79847920182274, 143.46533359867473, 142.49448923536625, 141.56298538590244, 141.2111899630531, 140.68414080043195, 140.62203377692848, 140.58825817152677, 140.34309968692205, 140.2963244892828, 140.17868347587043, 140.06237756757582, 139.67394838173874, 139.10151766297307, 138.91254328719688, 138.5720200977895, 138.30421101296835, 137.8973736021108, 137.56172416039072, 136.49363597642346, 137.01240972576835, 136.99121830737747, 137.102809253043, 137.2308629262144, 137.31620941181782, 137.97161430121895, 138.12622519232434, 137.9893330190879, 137.65239718106608, 137.4654297200699, 137.19859805142477, 137.45549846280025, 137.6345282090484, 137.10964628492613, 136.5482298403439, 136.09944839368387, 135.5966199772473, 134.96030455017646, 135.24732667417, 135.29632689123795, 135.7366204708506, 135.4333210523159, 134.54799288600563, 133.59483293270262, 132.50256180963643, 131.81938075780388, 130.89786887052594, 129.76625494321794, 128.31071473748807, 126.49574485305077, 124.69168574789326], "overall_lower_bb": [null, 135.65367824022218, 134.4079845433103, 133.72136516611062, 133.5042409088014, 133.5647657852451, 133.7201653487436, 133.46336396628126, 133.56614201581564, 133.39495635985395, 132.7005852110966, 131.8374341140068, 131.276232390761, 131.3615545968638, 131.58404652983717, 131.5901098318467, 131.66035457412895, 131.76991180485993, 131.97413200149563, 132.11082918798604, 132.1964937502397, 132.24681402934624, 132.53031537844407, 133.2142274746293, 134.09536380578714, 135.24682559239565, 136.25466085128787, 136.64361158451098, 137.36976493428324, 137.87270252751517, 138.1821239690146, 138.23379322490365, 138.33500571006272, 138.83540518062347, 139.83722638994465, 140.57065879577036, 141.41745774582733, 142.3834165843054, 143.79954736034384, 145.17313764921147, 145.7589392667921, 146.0845939016955, 146.1002299878126, 146.1833175940031, 146.15558569395688, 146.38603004191935, 146.2903946469536, 145.80669141631915, 145.51237840527264, 145.19223426281866, 144.71327451414743, 144.36985731642525, 144.07541359235, 143.98090265853216, 143.82899484615118, 143.55555363648074, 143.32883692594865, 143.03605847913852, 143.26027452102113, 144.11440402538295, 143.72448515316376, 143.66525544961746, 143.57508200684228, 143.50581621386542, 143.36025800193923, 143.2629756329366, 143.1899987461227, 142.30628810297878, 141.59587744801334, 140.7632256218459, 140.10734034535113, 139.8605333961611, 139.58351218494124, 138.97349117029756, 138.2305709380555, 137.28986572764742, 136.54441530289608, 135.37816219148903, 134.3455452490048, 133.1815940772887, 132.4757466463723, 131.7178571837078, 131.11007122488513, 130.84804499613873, 131.21349692655056, 131.9591834130151, 131.62043361928454, 131.11354365371838, 130.64477482730095, 130.10266048522746, 129.79769074561958, 129.00371314634478, 128.3632772915489, 127.59455734495505, 126.43775919482235, 125.77768661574072, 125.90390215763198, 125.73884213275333, 125.87050860612806, 125.90884645544926, 125.57970901397593, 125.41986215657657, 125.26390911507293, 125.14193068856463, 124.9214486127457, 124.67595227463235, 124.71060687470671, 124.66920475213814, 124.72263319810168, 124.83915506116901, 124.95868679859055, 125.63520123623057, 126.56880079817725, 127.66729640132522, 129.43114076463377, 131.06870461409756, 131.77308003694694, 132.57262919956807, 132.6977462230715, 132.80351182847318, 132.74767031307792, 132.45343551071718, 132.28156652412954, 132.25837243242415, 132.15306161826123, 132.21629233702689, 132.1667767128031, 132.02330990221049, 131.87316898703162, 131.8305163978892, 131.82867583960928, 132.20209402357656, 130.95888027423166, 130.5117216926225, 130.09413074695698, 129.4780470737856, 128.85853058818216, 127.54612569878105, 126.70650480767563, 126.06140698091212, 125.57124281893398, 125.10622027993008, 124.54813194857525, 122.7317615371998, 121.2177317909516, 120.7298137150739, 119.97622015965608, 119.2659916063161, 118.49179002275268, 117.78109544982355, 115.34578332583001, 113.27645310876206, 110.9720995291494, 109.25139894768412, 108.36372711399436, 107.69589706729742, 107.22416819036357, 106.57034924219607, 105.87971112947405, 105.322325056782, 105.20396526251194, 105.58993514694923, 105.94892425210672]}, "alignment": "inconsistent"}

7709_INFY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663183500.0, 1663187100.0, 1663190700.0, 1663194300.0, 1663197900.0, 1663264500.0, 1663268100.0, 1663271700.0, 1663275300.0, 1663278900.0, 1663282500.0, 1663286100.0, 1663352700.0, 1663356300.0, 1663359900.0, 1663363500.0, 1663367100.0, 1663370700.0, 1663610100.0, 1663613700.0, 1663617240.0, 1663620900.0, 1663624500.0, 1663628100.0, 1663631700.0, 1663698300.0, 1663701900.0, 1663705500.0, 1663709100.0, 1663712700.0, 1663716300.0, 1663782900.0, 1663786500.0, 1663790100.0, 1663793700.0, 1663797300.0, 1663800900.0, 1663804500.0, 1663871100.0, 1663874700.0, 1663878300.0, 1663881900.0, 1663885500.0, 1663889100.0, 1663955700.0, 1663959300.0, 1663962900.0, 1663966500.0, 1663970100.0, 1663973700.0, 1663977300.0, 1664216700.0, 1664220300.0, 1664223900.0, 1664227500.0, 1664231100.0, 1664234700.0, 1664301300.0, 1664304900.0, 1664308500.0, 1664312100.0, 1664315700.0, 1664319300.0, 1664322900.0, 1664389500.0, 1664393100.0, 1664396700.0, 1664400300.0, 1664403900.0, 1664407500.0, 1664474100.0, 1664477700.0, 1664481300.0, 1664484900.0, 1664488500.0, 1664492100.0, 1664495700.0, 1664562300.0, 1664565900.0, 1664569500.0, 1664573100.0, 1664576700.0, 1664580300.0, 1664819700.0, 1664823300.0, 1664826900.0, 1664830500.0, 1664834100.0, 1664837700.0, 1664841300.0, 1664907900.0, 1664911500.0, 1664915100.0, 1664918700.0, 1664922300.0, 1664925900.0, 1664992500.0, 1664996100.0, 1664999700.0, 1665003300.0, 1665006900.0, 1665010500.0, 1665014100.0, 1665080700.0, 1665084300.0, 1665087900.0, 1665091500.0, 1665095100.0, 1665098700.0, 1665165300.0, 1665168900.0, 1665172500.0, 1665176100.0, 1665179700.0, 1665183300.0, 1665186900.0, 1665426300.0, 1665429900.0, 1665433500.0, 1665437100.0, 1665440700.0, 1665444300.0, 1665510900.0, 1665514500.0, 1665518100.0, 1665521700.0, 1665525300.0, 1665528900.0, 1665532500.0, 1665599100.0, 1665602700.0, 1665606300.0, 1665609900.0, 1665613500.0, 1665617100.0, 1665683700.0, 1665687300.0, 1665690900.0, 1665694500.0, 1665698100.0, 1665701700.0, 1665705300.0, 1665771900.0], "input_window": [[18.245, 18.2, 18.155, 18.09, 18.025, 17.685, 17.58, 17.59, 17.62, 17.662, 17.715, 17.765, 17.28, 17.11, 17.13, 17.19, 17.115, 17.225, 17.47, 17.485, 17.41, 17.425, 17.39, 17.42, 17.41, 17.14, 17.15, 17.22, 17.08, 16.995, 17.045, 17.2, 17.155, 17.16, 17.175, 17.185, 17.26, 17.04, 16.82, 16.715, 16.795, 16.7969, 16.75, 16.765, 16.635, 16.55, 16.46, 16.51, 16.55, 16.495, 16.63, 16.91, 16.86, 16.78, 16.725, 16.72, 16.735, 16.985, 16.95, 16.84, 16.745, 16.695, 16.755, 16.765, 17.05, 17.125, 17.125, 17.165, 17.1, 17.165, 16.86, 16.79, 16.86, 16.84, 16.755, 16.75, 16.865, 17.13, 17.195, 17.12, 17.09, 17.07, 17.03, 16.915, 17.03, 17.015, 16.975, 17.035, 17.165, 17.08, 17.565, 17.605, 17.595, 17.535, 17.6, 17.645, 17.55, 17.47, 17.49, 17.58, 17.645, 17.69, 17.67, 17.525, 17.61, 17.545, 17.59, 17.55, 17.535, 17.255, 17.195, 17.13, 17.125, 17.12, 17.075, 17.095, 17.485, 17.445, 17.365, 17.52, 17.545, 17.575, 17.085, 17.165, 17.225, 17.22, 17.19, 17.14, 17.125, 17.22, 17.285, 17.235, 17.2, 17.195, 17.16, 17.54, 17.65, 18.025, 18, 18.165, 18.18, 18.125, 17.94], [18.255, 18.205, 18.155, 18.09, 18.03, 17.685, 17.58, 17.59, 17.63, 17.685, 17.715, 17.79, 17.31, 17.125, 17.13, 17.195, 17.125, 17.23, 17.49, 17.49, 17.41, 17.435, 17.39, 17.42, 17.42, 17.145, 17.155, 17.22, 17.085, 16.995, 17.05, 17.21, 17.155, 17.17, 17.18, 17.19, 17.265, 17.04, 16.825, 16.715, 16.795, 16.7969, 16.755, 16.775, 16.64, 16.55, 16.46, 16.51, 16.55, 16.495, 16.64, 16.92, 16.87, 16.78, 16.725, 16.725, 16.735, 16.99, 16.96, 16.84, 16.76, 16.7, 16.76, 16.78, 17.06, 17.13, 17.125, 17.165, 17.1, 17.17, 16.88, 16.795, 16.87, 16.84, 16.755, 16.76, 16.875, 17.14, 17.195, 17.13, 17.095, 17.07, 17.035, 16.93, 17.04, 17.025, 16.977, 17.035, 17.17, 17.085, 17.57, 17.605, 17.605, 17.54, 17.6, 17.65, 17.57, 17.47, 17.495, 17.58, 17.645, 17.7, 17.68, 17.54, 17.62, 17.55, 17.595, 17.56, 17.54, 17.26, 17.195, 17.13, 17.13, 17.12, 17.08, 17.1, 17.5, 17.46, 17.37, 17.52, 17.56, 17.575, 17.09, 17.185, 17.235, 17.225, 17.2, 17.14, 17.14, 17.235, 17.285, 17.245, 17.205, 17.205, 17.165, 17.57, 17.685, 18.03, 18.01, 18.165, 18.18, 18.125, 17.95], [18.24, 18.2, 18.155, 18.065, 18.02, 17.65, 17.56, 17.575, 17.62, 17.662, 17.7, 17.765, 17.28, 17.105, 17.125, 17.18, 17.11, 17.22, 17.465, 17.485, 17.405, 17.425, 17.385, 17.41, 17.4, 17.14, 17.15, 17.205, 17.08, 16.99, 17.04, 17.185, 17.15, 17.16, 17.1747, 17.18, 17.23, 17.02, 16.81, 16.71, 16.78, 16.79, 16.745, 16.765, 16.63, 16.54, 16.45, 16.495, 16.54, 16.47, 16.62, 16.91, 16.85, 16.76, 16.71, 16.7, 16.73, 16.98, 16.95, 16.83, 16.74, 16.685, 16.755, 16.76, 17.04, 17.125, 17.12, 17.15, 17.09, 17.165, 16.86, 16.79, 16.86, 16.83, 16.755, 16.745, 16.86, 17.12, 17.19, 17.12, 17.085, 17.07, 17.025, 16.91, 17.02, 17.015, 16.97, 17.03, 17.165, 17.06, 17.565, 17.6, 17.5913, 17.535, 17.595, 17.64, 17.55, 17.445, 17.49, 17.57, 17.64, 17.69, 17.665, 17.52, 17.6, 17.54, 17.5844, 17.545, 17.53, 17.245, 17.19, 17.125, 17.125, 17.115, 17.0715, 17.08, 17.48, 17.445, 17.365, 17.51, 17.54, 17.555, 17.065, 17.165, 17.225, 17.22, 17.19, 17.12, 17.125, 17.215, 17.28, 17.235, 17.19, 17.195, 17.1591, 17.5, 17.65, 18.015, 18, 18.15, 18.175, 18.08, 17.94], [18.255, 18.2, 18.155, 18.07, 18.025, 17.68, 17.565, 17.575, 17.63, 17.685, 17.705, 17.785, 17.3, 17.125, 17.13, 17.18, 17.12, 17.225, 17.48, 17.485, 17.405, 17.43, 17.385, 17.415, 17.41, 17.14, 17.15, 17.205, 17.08, 16.99, 17.04, 17.19, 17.15, 17.165, 17.18, 17.185, 17.25, 17.03, 16.81, 16.715, 16.785, 16.795, 16.7499, 16.775, 16.635, 16.54, 16.45, 16.5, 16.545, 16.47, 16.62, 16.92, 16.855, 16.76, 16.71, 16.7, 16.735, 16.985, 16.955, 16.835, 16.755, 16.685, 16.76, 16.77, 17.05, 17.13, 17.125, 17.15, 17.095, 17.17, 16.865, 16.79, 16.86, 16.835, 16.755, 16.755, 16.875, 17.14, 17.195, 17.125, 17.085, 17.07, 17.025, 16.93, 17.035, 17.015, 16.975, 17.03, 17.165, 17.065, 17.565, 17.605, 17.605, 17.535, 17.595, 17.645, 17.555, 17.445, 17.49, 17.575, 17.645, 17.695, 17.68, 17.535, 17.6, 17.545, 17.585, 17.555, 17.54, 17.245, 17.19, 17.13, 17.125, 17.12, 17.075, 17.095, 17.5, 17.445, 17.365, 17.51, 17.54, 17.555, 17.07, 17.185, 17.235, 17.22, 17.19, 17.12, 17.14, 17.235, 17.2848, 17.245, 17.195, 17.2, 17.165, 17.565, 17.675, 18.02, 18.01, 18.155, 18.175, 18.085, 17.94], [12416, 1425, 690, 40939, 19342, 67948, 34504, 50515, 3410, 23711, 23728, 108339, 21898, 60916, 22468, 49852, 102084, 44576, 30680, 4621, 2163, 37128, 8809, 4858, 268587, 1935, 966, 37089, 3063, 5295, 16377, 26527, 18335, 1296, 8244, 2113, 33272, 59560, 11996, 4603, 7388, 2082, 16869, 5948, 19726, 7383, 19236, 24683, 2785, 55435, 100270, 21988, 57820, 44220, 8613, 17132, 3732, 27738, 15309, 4681, 19738, 13791, 24225, 129292, 22232, 30430, 3639, 12756, 8832, 12497, 42121, 6423, 10469, 2600, 727, 39888, 39595, 20238, 4639, 2296, 5663, 3801, 18025, 10677, 27835, 19626, 1463, 6717, 7011, 74599, 4854, 10236, 14884, 2041, 1837, 23772, 5842, 37808, 12487, 2122, 1311, 14327, 152854, 14199, 30214, 6922, 14502, 5822, 7894, 3177, 5222, 29879, 10434, 1137, 3117, 138290, 17164, 46461, 9524, 198904, 46525, 20411, 44112, 56597, 14651, 1894, 9547, 26137, 105245, 17735, 4960, 16163, 40224, 19331, 19393, 41852, 41047, 11273, 10467, 55683, 5461, 119966, 6812]], "output_timestamps": [1665775500.0, 1665779100.0, 1665782700.0, 1665786300.0, 1665789900.0, 1666029300.0, 1666032900.0, 1666036500.0, 1666040100.0, 1666043700.0, 1666047300.0, 1666050900.0, 1666117500.0, 1666121100.0, 1666124700.0, 1666128300.0, 1666131900.0, 1666135500.0, 1666202100.0, 1666205700.0, 1666209300.0, 1666212900.0, 1666216500.0, 1666220100.0, 1666223700.0, 1666290300.0, 1666293900.0, 1666297500.0, 1666301100.0, 1666304700.0, 1666308300.0, 1666374900.0, 1666378500.0], "output_window": [[18.11, 17.995, 17.91, 17.92, 17.915, 18.25, 18.23, 18.295, 18.23, 18.22, 18.155, 18.165, 18.11, 17.925, 17.99, 17.975, 18.04, 17.985, 17.87, 17.88, 17.88, 17.79, 17.775, 17.79, 17.825, 18.19, 18.125, 18.01, 17.935, 17.86, 17.885, 18.095, 18.145], [18.14, 18.01, 17.91, 17.92, 17.915, 18.26, 18.25, 18.295, 18.23, 18.225, 18.16, 18.17, 18.125, 17.925, 18, 17.99, 18.04, 17.99, 17.87, 17.88, 17.88, 17.79, 17.78, 17.79, 17.83, 18.19, 18.13, 18.01, 17.95, 17.86, 17.89, 18.1, 18.155], [18.105, 17.99, 17.9, 17.905, 17.9, 18.24, 18.23, 18.28, 18.22, 18.22, 18.15, 18.13, 18.11, 17.9, 17.98, 17.975, 18.03, 17.98, 17.86, 17.88, 17.875, 17.785, 17.765, 17.785, 17.82, 18.18, 18.12, 18, 17.935, 17.855, 17.88, 18.09, 18.135], [18.125, 18.005, 17.9, 17.905, 17.905, 18.25, 18.24, 18.285, 18.23, 18.22, 18.15, 18.135, 18.11, 17.91, 17.995, 17.99, 18.035, 17.985, 17.865, 17.88, 17.88, 17.785, 17.765, 17.79, 17.825, 18.185, 18.125, 18.005, 17.945, 17.8575, 17.88, 18.09, 18.14], [23399, 25630, 3636, 31501, 19897, 35313, 12922, 4262, 11828, 6516, 4145, 132883, 8244, 26564, 9216, 6567, 12035, 5615, 74927, 2458, 3076, 1041, 13641, 5326, 45531, 2222, 2562, 4006, 14739, 6618, 4530, 21105, 29587]], "text": {"content": "What 4 Analyst Ratings Have To Say About Infosys\nBy Benzinga Insights\nPublished on: 2022-10-14T15:24:59Z\n\nWithin the last quarter, Infosys (NYSE:INFY) has observed the following analyst ratings:\n\n\n\n\u00a0\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n1\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Infosys has an average price target of $21.5 with a high of $25.00 and a low of $20.00.\nBelow is a summary of how these 4 analysts rated Infosys over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Infosys INFY has observed the following analyst ratings:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Infosys has an average price target of $21.5 with a high of $25.00 and a low of $20.00.\nBelow is a summary of how these 4 analysts rated Infosys over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 18.1% decrease from the previous average price target of $26.25.\nStay up to date on Infosys analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1665761099000, "published_utc": "2022-10-14T15:24:59Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29267151/what-4-analyst-ratings-have-to-say-about-infosys", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -5.560898154160277, "input_bin_label": "<-4%", "output_percentage_change": -0.6240334378265422, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.629964393316891, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [18.255, 18.2275, 18.203333333333333, 18.17, 18.141, 18.064166666666665, 17.992857142857144, 17.940625, 17.906111111111112, 17.884, 17.829, 17.787499999999998, 17.701999999999998, 17.607499999999998, 17.518, 17.468, 17.4235, 17.3885, 17.3735, 17.3535, 17.323500000000003, 17.288000000000004, 17.2965, 17.325499999999998, 17.3535, 17.3495, 17.3525, 17.3505, 17.3105, 17.261, 17.2245, 17.200499999999998, 17.177, 17.152, 17.128999999999998, 17.133499999999998, 17.143499999999996, 17.125999999999998, 17.098999999999997, 17.0715, 17.046, 17.0065, 16.96649, 16.92749, 16.87299, 16.80849, 16.72849, 16.675490000000003, 16.64899, 16.62449, 16.60799, 16.620489999999997, 16.631, 16.6295, 16.637, 16.653, 16.6815, 16.729999999999997, 16.771, 16.807499999999997, 16.821, 16.797500000000003, 16.788, 16.788999999999998, 16.823, 16.866, 16.904999999999998, 16.9215, 16.935499999999998, 16.969, 16.979999999999997, 16.9905, 17.0005, 17.007, 16.9775, 16.94, 16.915, 16.913999999999998, 16.924, 16.9195, 16.941499999999998, 16.969500000000004, 16.985999999999997, 16.9955, 17.0235, 17.049500000000002, 17.0595, 17.0485, 17.045499999999997, 17.039499999999997, 17.0875, 17.141, 17.199, 17.2595, 17.3155, 17.3785, 17.436500000000002, 17.478, 17.5105, 17.561500000000002, 17.5695, 17.5785, 17.586000000000002, 17.586000000000002, 17.5865, 17.5765, 17.5795, 17.5905, 17.595499999999998, 17.5625, 17.517, 17.4605, 17.404999999999998, 17.3635, 17.311, 17.266, 17.2575, 17.2465, 17.229000000000003, 17.2555, 17.2905, 17.333000000000002, 17.3275, 17.334, 17.35, 17.3625, 17.3315, 17.299, 17.2765, 17.249000000000002, 17.223480000000002, 17.19248, 17.20498, 17.20648, 17.19948, 17.233980000000003, 17.28248, 17.37248, 17.45948, 17.55148, 17.6405, 17.7245, 17.799], "in_sma_50": [18.255, 18.2275, 18.203333333333333, 18.17, 18.141, 18.064166666666665, 17.992857142857144, 17.940625, 17.906111111111112, 17.884, 17.867727272727272, 17.860833333333332, 17.817692307692308, 17.768214285714286, 17.725666666666665, 17.6915625, 17.657941176470587, 17.633888888888887, 17.62578947368421, 17.61875, 17.608571428571427, 17.600454545454543, 17.59108695652174, 17.58375, 17.576800000000002, 17.56, 17.544814814814814, 17.532678571428573, 17.517068965517243, 17.4995, 17.48467741935484, 17.47546875, 17.46560606060606, 17.456764705882353, 17.448857142857143, 17.44152777777778, 17.43635135135135, 17.42565789473684, 17.409871794871794, 17.392500000000002, 17.37768292682927, 17.363809523809522, 17.349532558139536, 17.336475, 17.320886666666667, 17.303910869565218, 17.28574255319149, 17.269372916666665, 17.254589795918367, 17.238898, 17.206198, 17.180598, 17.154598, 17.128398, 17.102097999999998, 17.082498, 17.065898, 17.054098, 17.040598, 17.023598, 17.004598, 16.982598, 16.971798, 16.964698000000002, 16.963098, 16.962098, 16.962198, 16.960698, 16.952998, 16.946697999999998, 16.935897999999998, 16.923098, 16.912598, 16.900998, 16.887898, 16.880198, 16.874698, 16.873397999999998, 16.875698, 16.878398, 16.879298000000002, 16.876897999999997, 16.874398, 16.869698, 16.866798, 16.863398, 16.857898, 16.857898, 16.864998, 16.871998, 16.887598, 16.903798, 16.9209, 16.9361, 16.9553, 16.9774, 16.9995, 17.0184, 17.0373, 17.0594, 17.0799, 17.095399999999998, 17.111900000000002, 17.127399999999998, 17.1452, 17.1621, 17.1791, 17.1905, 17.2022, 17.2104, 17.2191, 17.228, 17.235300000000002, 17.2423, 17.2428, 17.2421, 17.2496, 17.255499999999998, 17.2609, 17.2677, 17.281200000000002, 17.296499999999998, 17.300700000000003, 17.3077, 17.3173, 17.3266, 17.3329, 17.3325, 17.3314, 17.3336, 17.337595999999998, 17.341096, 17.344496000000003, 17.349895999999998, 17.352496000000002, 17.363496, 17.377496, 17.397296, 17.414196, 17.435996, 17.448196, 17.457796000000002, 17.464496], "in_sma_200": [18.255, 18.2275, 18.203333333333333, 18.17, 18.141, 18.064166666666665, 17.992857142857144, 17.940625, 17.906111111111112, 17.884, 17.867727272727272, 17.860833333333332, 17.817692307692308, 17.768214285714286, 17.725666666666665, 17.6915625, 17.657941176470587, 17.633888888888887, 17.62578947368421, 17.61875, 17.608571428571427, 17.600454545454543, 17.59108695652174, 17.58375, 17.576800000000002, 17.56, 17.544814814814814, 17.532678571428573, 17.517068965517243, 17.4995, 17.48467741935484, 17.47546875, 17.46560606060606, 17.456764705882353, 17.448857142857143, 17.44152777777778, 17.43635135135135, 17.42565789473684, 17.409871794871794, 17.392500000000002, 17.37768292682927, 17.363809523809522, 17.349532558139536, 17.336475, 17.320886666666667, 17.303910869565218, 17.28574255319149, 17.269372916666665, 17.254589795918367, 17.238898, 17.22676274509804, 17.220863461538464, 17.21396037735849, 17.205553703703703, 17.196543636363636, 17.187676785714284, 17.179735087719298, 17.176377586206897, 17.172625423728814, 17.166998333333332, 17.16024426229508, 17.152579032258064, 17.14634761904762, 17.1404671875, 17.139075384615385, 17.138937878787882, 17.13872985074627, 17.138895588235293, 17.138259420289856, 17.13871285714286, 17.134857746478875, 17.130068055555554, 17.126368493150682, 17.122431081081082, 17.117532, 17.11276184210526, 17.109674025974027, 17.11006282051282, 17.111137974683544, 17.11131125, 17.110986419753086, 17.11048658536585, 17.109456626506024, 17.107320238095237, 17.106469411764706, 17.10540581395349, 17.103906896551724, 17.103067045454544, 17.103762921348313, 17.10333222222222, 17.108405494505494, 17.113803260869567, 17.11908494623656, 17.123509574468084, 17.128472631578948, 17.133853124999998, 17.138194845360825, 17.14132551020408, 17.144847474747476, 17.149149, 17.154058415841583, 17.15936176470588, 17.16441650485437, 17.16797980769231, 17.172094285714284, 17.175612264150942, 17.17943831775701, 17.18291574074074, 17.186191743119267, 17.186726363636364, 17.186755855855857, 17.186249107142856, 17.18570707964602, 17.185130701754385, 17.18417304347826, 17.183404310344827, 17.186110256410256, 17.188304237288136, 17.18978907563025, 17.1924575, 17.195329752066115, 17.198277868852458, 17.197234959349593, 17.19713629032258, 17.1974392, 17.197618253968255, 17.197558267716534, 17.19695234375, 17.19651085271318, 17.19680692307692, 17.1974786259542, 17.197838636363638, 17.197817293233083, 17.197833582089554, 17.19759037037037, 17.200291911764708, 17.20375693430657, 17.20967173913043, 17.215429496402876, 17.222140714285715, 17.228898581560284, 17.234927464788733, 17.23985804195804], "in_ema_10": [18.255, 18.244999999999997, 18.22863636363636, 18.19979338842975, 18.168012772351613, 18.079283177378592, 17.985777145127937, 17.91109039146831, 17.85998304756498, 17.82816794800771, 17.80577377564267, 17.80199672552582, 17.710724593612035, 17.6042292129553, 17.5180057196907, 17.45655013429239, 17.39535920078468, 17.364384800642007, 17.385405745979824, 17.40351379216531, 17.403784011771616, 17.408550555085867, 17.404268635979346, 17.40621979307401, 17.40690710342419, 17.358378539165244, 17.32049153204429, 17.2994930716726, 17.259585240459398, 17.21056974219405, 17.17955706179513, 17.18145577783238, 17.17573654549922, 17.17378444631754, 17.17491454698708, 17.1767482657167, 17.190066762859118, 17.16096371506655, 17.097152130508995, 17.027669924961906, 16.983548120423375, 16.94926664398276, 16.91301816325862, 16.887923951757053, 16.841937778710314, 16.787040000762982, 16.725760000624255, 16.68471272778348, 16.65931041364103, 16.62489033843357, 16.6240011859911, 16.677819152174536, 16.710033851779166, 16.719118606001135, 16.71746067763729, 16.714286008975964, 16.71805218916215, 16.766588154769032, 16.800844853901935, 16.80705488046522, 16.79759035674427, 16.777119382790765, 16.774006767737898, 16.773278264512825, 16.823591307328673, 16.879301978723458, 16.923974346228285, 16.965069919641323, 16.988693570615627, 17.02165837595824, 16.99317503487492, 16.956234119443117, 16.938737006817096, 16.91987573285035, 16.889898326877557, 16.865371358354363, 16.86712202047175, 16.916736198567794, 16.967329617010012, 16.995996959371826, 17.01217933039513, 17.022692179414197, 17.02311178315707, 17.0061823680376, 17.011421937485306, 17.01207249430616, 17.00533204079595, 17.009817124287594, 17.038032192598937, 17.04293543030822, 17.13785626116127, 17.222791486404674, 17.292283943422007, 17.336414135527097, 17.38342974724944, 17.43098797502227, 17.45353561592731, 17.45198368575871, 17.45889574289349, 17.480005607821944, 17.510004588217953, 17.54364011763287, 17.5684328235178, 17.562354128332743, 17.569198832272242, 17.56479904458638, 17.568471945570675, 17.56602250092146, 17.561291137117557, 17.503783657641637, 17.446732083524974, 17.389144431974977, 17.34111817161589, 17.300914867685727, 17.25983943719741, 17.229868630434243, 17.278983424900744, 17.30916825673697, 17.319319482784792, 17.353988667733013, 17.387808909963372, 17.41820728997003, 17.354896873611843, 17.324006532955142, 17.307823526963297, 17.291855612969968, 17.27333641061179, 17.24545706322783, 17.22628305173186, 17.227867951416975, 17.238219232977524, 17.23945209970888, 17.23136989976181, 17.225666281623297, 17.214636048600877, 17.278338585218897, 17.350458842451825, 17.472193598369675, 17.569976580484276, 17.67634447494168, 17.767009115861374, 17.824825640250214, 17.845766432931992], "in_ema_50": [18.255, 18.252843137254903, 18.2490061514802, 18.241986302402545, 18.233477035641663, 18.211772053851796, 18.186408443896823, 18.162431642175378, 18.141551969933207, 18.123647971112298, 18.1072304036177, 18.09459391720132, 18.06343337142872, 18.02663206274524, 17.991470021068956, 17.959647667301546, 17.926720307799524, 17.899201864356407, 17.882762575558118, 17.86716404318329, 17.849039963058456, 17.832607023330674, 17.815053806729473, 17.799365422151848, 17.7840961899106, 17.758837515796458, 17.734961534784834, 17.714178729499157, 17.68930897540115, 17.661885094012874, 17.63749744326727, 17.61994852392346, 17.601519170044106, 17.584400771218846, 17.568541917445557, 17.553501057937886, 17.541599055665813, 17.521536347600488, 17.49363296142008, 17.463098335482037, 17.436506243894506, 17.411349136290802, 17.385409954475477, 17.36147230920193, 17.332983199037148, 17.301885818682752, 17.268478531675587, 17.238342118668704, 17.211152231662087, 17.182087438263572, 17.160044793625786, 17.15063127230713, 17.1390378890794, 17.12417365813511, 17.10793155389452, 17.091934238055522, 17.077936816955305, 17.074292235898234, 17.069614109000263, 17.060413555706134, 17.04843655352158, 17.034184139657988, 17.023431820455713, 17.013493317692742, 17.014924952293025, 17.01943769926193, 17.02357739733009, 17.0285351464544, 17.031141611299326, 17.036587038307193, 17.029858134844165, 17.02045193347773, 17.01415970079233, 17.007133830173025, 16.99724622898977, 16.987746376872522, 16.9833249503285, 16.989469069923462, 16.997529106397053, 17.00252796496972, 17.005762162421888, 17.008281293307302, 17.00893692886388, 17.00584136302608, 17.00698483898584, 17.007299159025614, 17.006032525338334, 17.00697242630546, 17.013169586058186, 17.015202151310806, 17.0367628512594, 17.059046661013934, 17.080456595876132, 17.098281827410403, 17.117760971433526, 17.138437011769465, 17.154772815229485, 17.16615427345578, 17.17885410586928, 17.194389238972445, 17.212060249208818, 17.23099906296534, 17.24860694284905, 17.25983804312948, 17.27317772771264, 17.283837424665084, 17.295647721737044, 17.30581839931598, 17.31500199149967, 17.312256815362428, 17.307462430446257, 17.300503119448365, 17.29362064417588, 17.286811991463104, 17.278505638856707, 17.2713093392937, 17.28027760049787, 17.286737302439132, 17.289806427833675, 17.298441469879414, 17.307914353413555, 17.317603986613022, 17.307894026353686, 17.303074652771187, 17.300405058544865, 17.297251918994085, 17.293045961386476, 17.286259845253674, 17.280524165047648, 17.27873890367323, 17.278976593725258, 17.27764417828505, 17.274403230117013, 17.271485456386937, 17.267309556136468, 17.27898369118994, 17.29451374251582, 17.32296418398579, 17.349906765005954, 17.38147904873121, 17.412597517408418, 17.438966242215933, 17.458614624874134], "in_ema_200": [18.255, 18.254452736318406, 18.25346315685255, 18.25163765280427, 18.24938255178134, 18.243717053753667, 18.23696365023373, 18.230376947246327, 18.22440304727373, 18.219035852773494, 18.213921068168784, 18.20965319684372, 18.200601921253238, 18.1898994145741, 18.179353151742518, 18.16940933928737, 18.15896745531436, 18.149674246803773, 18.143010821462443, 18.136463450104607, 18.129185206819987, 18.12222814008546, 18.114892536701525, 18.107928431858724, 18.100983870347694, 18.09142184178702, 18.0820544602767, 18.073327550224196, 18.063443694003062, 18.052762662221937, 18.04268542180182, 18.03420098974409, 18.02540296994564, 18.016841746364094, 18.008514962818182, 18.000320784083677, 17.992854905635085, 17.98327425980787, 17.971599889063516, 17.959096407580297, 17.94741385626109, 17.93594705172118, 17.924145588519973, 17.91271130405709, 17.89999775874309, 17.886465442735698, 17.872172254250767, 17.85851879898459, 17.845448960188726, 17.83176290088337, 17.819705558586023, 17.810753264470737, 17.801243281739684, 17.790882652070632, 17.78012760080625, 17.769380062489773, 17.759087723559528, 17.751385358150976, 17.743461125731567, 17.734421711545185, 17.724676221878067, 17.714331184844458, 17.70483535215944, 17.695533507859345, 17.68911028887567, 17.683547002419196, 17.677989320803086, 17.672735695720466, 17.6669870818327, 17.66204193673984, 17.654111171200142, 17.645513050093676, 17.63769699984399, 17.62970996501967, 17.621006383278182, 17.61238940434009, 17.605052196336707, 17.60042481129853, 17.596390733574168, 17.591700278513727, 17.586658484697672, 17.58151760425292, 17.575980115653387, 17.569552452811067, 17.564233522932348, 17.558768512753918, 17.55295987083597, 17.547756290031632, 17.54394776973281, 17.53918212028273, 17.539439014608277, 17.54009136272163, 17.540737219808978, 17.54068013304471, 17.541220629233322, 17.542253259788215, 17.542380093024153, 17.541411136874657, 17.540899583273916, 17.54123889090303, 17.542271339749767, 17.543791027911464, 17.545146341066573, 17.545045382448993, 17.545592194563927, 17.545586302080707, 17.545978478179407, 17.54606824456568, 17.54600786402274, 17.543012760898137, 17.53950019611308, 17.535425567296038, 17.53134173080553, 17.5272487782602, 17.522748790416816, 17.518492583546998, 17.51830857774056, 17.517579139156076, 17.516060938766465, 17.516000630918043, 17.5162394306104, 17.51662510791776, 17.51218107699321, 17.5089255438888, 17.506199916586425, 17.50335215622238, 17.50023422431967, 17.496450799202062, 17.492904025080648, 17.49033781587587, 17.488292663479097, 17.485871840956918, 17.482977593783218, 17.480161896332643, 17.47702595706565, 17.47790132067694, 17.479862501565723, 17.485237004037707, 17.49045852638559, 17.49707087935688, 17.503816442746363, 17.50959936371406, 17.51388195710994], "in_macd": [0.0, -0.004387464387466622, -0.011364680481491973, -0.02348227507958711, -0.03629825631650618, -0.07344697943583967, -0.11088889094601839, -0.13816231003865553, -0.15356840978315844, -0.15950118411536707, -0.16073625022618288, -0.15349037609390237, -0.18475368979546047, -0.22110239779759056, -0.2466621844340402, -0.2598880892411266, -0.2720749025316813, -0.27014633855668535, -0.24521488429072846, -0.22248836161180918, -0.2085289679276201, -0.1932214205348508, -0.1826161179275836, -0.16983286240419204, -0.15828093443112223, -0.1689649688176793, -0.174612403521472, -0.17265968252277375, -0.17913365117025748, -0.1893439268778856, -0.1911970611003504, -0.17850425103418743, -0.16971638843495285, -0.15970063980666183, -0.14883701179524778, -0.13823061364618994, -0.12316029471292822, -0.12749938620723, -0.14699583240695802, -0.16817400726535325, -0.1772660359177678, -0.18157157362643872, -0.18647338723150853, -0.1861865074379665, -0.19500805167450252, -0.20727555155583843, -0.22170421326850231, -0.22649357257878222, -0.2240750526927755, -0.22560954505909336, -0.2122749217556752, -0.1754768559566351, -0.1498319114593052, -0.13561057988493985, -0.1269116952624607, -0.11944776348972042, -0.10944670283028302, -0.08042083817881363, -0.05915646173474087, -0.05139483960066826, -0.05110986682211305, -0.05588819451045879, -0.05301209005533991, -0.04935688468389188, -0.02359446583522029, 0.0032404146397837508, 0.02382910544339012, 0.041682591338599195, 0.05080788551475024, 0.0633612312594316, 0.04814392400800216, 0.029689977597247008, 0.02047745573586468, 0.011032004639499604, -0.0028757647908683737, -0.013739393093398888, -0.012521558936196442, 0.009714881602196357, 0.03141334776074345, 0.04247153808141846, 0.04746047308386636, 0.04963174155491856, 0.047177530339300944, 0.037138732032602206, 0.037226411626694045, 0.03527543225879981, 0.03015400475109331, 0.030185319327660665, 0.04063509206624971, 0.040381950000288214, 0.07960946604547203, 0.11262692772138294, 0.1372118116244856, 0.14932575984914465, 0.16190135165081188, 0.17389759763045376, 0.1741351396642976, 0.16356187328438665, 0.1570037657413259, 0.15685705737293176, 0.1605386156897417, 0.16558213157112078, 0.1664500470728143, 0.15366621965023342, 0.1470844036393757, 0.13586407025606562, 0.12871578546565132, 0.1192552684877981, 0.10928756694118746, 0.0766999082714328, 0.04590672944730656, 0.01647154114410654, -0.007176786342952823, -0.02602175190867584, -0.04407952547830263, -0.05612958140347146, -0.032623162753353085, -0.01822214343769346, -0.01311340017399587, 0.0026055684818828695, 0.017284469070027342, 0.029784639398972246, 0.0005493353615477758, -0.013188288432580464, -0.01981248612390374, -0.025973182478942647, -0.032897110592106316, -0.04353099033213681, -0.049770856335495495, -0.04651410341692852, -0.03945979154720192, -0.03665815356895763, -0.038033985311713536, -0.03827962003539298, -0.040827856698836484, -0.010450231786165887, 0.02224392142787579, 0.07512687427160714, 0.11490551967029816, 0.15632861199496872, 0.1885965206596545, 0.20454891040366974, 0.20314922817571812], "in_signal": [0.0, -0.0008774928774933244, -0.0029749303982930545, -0.007076399334551866, -0.012920770730942732, -0.02502601247192212, -0.04219858816674138, -0.06139133254112421, -0.07982674798953106, -0.09576163521469826, -0.10875655821699518, -0.11770332179237662, -0.13111339539299338, -0.14911119587391283, -0.1686213935859383, -0.18687473271697597, -0.20391476667991704, -0.2171610810552707, -0.22277184170236225, -0.22271514568425166, -0.21987791013292535, -0.21454661221331045, -0.2081605133561651, -0.20049498316577047, -0.19205217341884084, -0.18743473249860856, -0.18487026670318127, -0.18242814986709976, -0.18176925012773132, -0.18328418547776218, -0.18486676060227983, -0.18359425868866136, -0.18081868463791967, -0.1765950756716681, -0.17104346289638406, -0.16448089304634525, -0.15621677337966183, -0.15047329594517547, -0.14977780323753198, -0.15345704404309624, -0.15821884241803055, -0.1628893886597122, -0.16760618837407149, -0.1713222521868505, -0.17605941208438092, -0.18230263997867244, -0.19018295463663842, -0.1974450782250672, -0.2027710731186089, -0.2073387675067058, -0.20832599835649968, -0.20175616987652678, -0.19137131819308248, -0.18021917053145395, -0.16955767547765532, -0.15953569308006837, -0.14951789503011131, -0.1356984836598518, -0.12039007927482961, -0.10659103133999735, -0.0954947984364205, -0.08757347765122817, -0.08066120013205051, -0.07440033704241879, -0.06423916280097909, -0.05074324731282653, -0.0358287767615832, -0.02032650314154672, -0.006099625410287329, 0.007792545923656458, 0.0158628215405256, 0.018628252751869884, 0.018998093348668844, 0.017404875606835, 0.013348747527294326, 0.007931119403155683, 0.0038405837352852583, 0.005015443308667478, 0.010295024199082674, 0.016730326975549832, 0.02287635619721314, 0.028227433268754223, 0.03201745268286357, 0.0330417085528113, 0.03387864916758785, 0.034158005785830246, 0.03335720557888286, 0.032722828328638424, 0.03430528107616068, 0.03552061486098619, 0.04433838509788336, 0.05799609362258328, 0.07383923722296375, 0.08893654174819993, 0.10352950372872233, 0.11760312250906862, 0.12890952594011443, 0.13583999540896888, 0.1400727494754403, 0.1434296110549386, 0.14685141198189922, 0.15059755589974352, 0.15376805413435768, 0.15374768723753285, 0.15241503051790142, 0.14910483846553427, 0.14502702786555768, 0.13987267599000577, 0.1337556541802421, 0.12234450499848025, 0.10705694988824552, 0.08893986813941772, 0.06971653724294362, 0.05056887941261973, 0.03163919843443526, 0.014085442466853917, 0.004743721422812517, 0.00015054845071132104, -0.0025022412742301174, -0.0014806793230075202, 0.002272350355599452, 0.007774808164274011, 0.006329713603728765, 0.002426113196466919, -0.002021606667607212, -0.0068119218298743, -0.012028959582320704, -0.018329365732283928, -0.02461766385292624, -0.028996951765726697, -0.031089519722021744, -0.032203246491408925, -0.03336939425546985, -0.03435143941145448, -0.03564672286893088, -0.030607424652377882, -0.02003715543632715, -0.001004349494740292, 0.0221776243382674, 0.049007821869607664, 0.07692556162761703, 0.10245023138282758, 0.1225900307414057], "in_upper_bb": [null, 18.305281745930518, 18.30349986134211, 18.326418242755334, 18.328536663082183, 18.47625484493276, 18.52567534646438, 18.515638974985457, 18.48247422967826, 18.445106050582243, 18.410872992334152, 18.380900345332456, 18.40481261598547, 18.442963323309943, 18.454627440319, 18.446808320908666, 18.43999823020396, 18.419566232897793, 18.392588470654335, 18.367748454077528, 18.267472220342157, 18.165557169523627, 18.058359018650965, 17.957418580450547, 17.850507697178035, 17.82685191404288, 17.814557826029915, 17.793998465684417, 17.76670299219449, 17.727493976756364, 17.66602040763205, 17.554839846311143, 17.54891181701163, 17.54839963222462, 17.547996509438384, 17.548044407360845, 17.549162659319546, 17.55478178106006, 17.553710486377227, 17.55289379091436, 17.540277289528934, 17.510790146158595, 17.485604398830077, 17.440620806860814, 17.401002949789408, 17.414717105898667, 17.428062006455516, 17.4122945365219, 17.401771828732898, 17.40227777212418, 17.38247211298722, 17.344406373216387, 17.306164375913664, 17.255803398483767, 17.193797439541246, 17.12033585407505, 17.00868840824342, 16.996814203992564, 17.02181208859012, 17.032795853766757, 17.030202362666888, 17.022622942330564, 17.023437640472178, 17.022975911216143, 17.076258193898838, 17.136746254907965, 17.174663920757162, 17.21268498705921, 17.234304976003237, 17.249144721490893, 17.238993566758413, 17.235892565458474, 17.236029784441122, 17.235192745130156, 17.232728333286925, 17.229357892020708, 17.227058852249016, 17.249753091298214, 17.284024276737508, 17.30585861366078, 17.316059724043665, 17.313450856475427, 17.310562315019673, 17.3025257960128, 17.301339177179937, 17.289501902810674, 17.275611523822164, 17.26019302379931, 17.271353981314373, 17.255465291486537, 17.38921252138699, 17.498212217706854, 17.58845734111969, 17.645263408680457, 17.69623672640832, 17.743663249522484, 17.773320954525072, 17.793059051997908, 17.816168433817765, 17.84925840720089, 17.88800259864875, 17.92820566415089, 17.95519558003368, 17.94430107737954, 17.944575568788842, 17.92749999999996, 17.892521575604317, 17.846209427186427, 17.812115905786456, 17.75340477912957, 17.796799019448144, 17.83104791808503, 17.85027049660748, 17.866419503535774, 17.874374927544576, 17.864205088610888, 17.8586327550924, 17.8586327550924, 17.85165719635719, 17.84428091353076, 17.829473841796123, 17.80661872095955, 17.77815028174939, 17.760202817529056, 17.72714248783742, 17.700381624681164, 17.662294278882793, 17.626875683903283, 17.588002850374423, 17.587581336536154, 17.591294883853624, 17.591762439804192, 17.59054858858739, 17.58887785350171, 17.584177414129456, 17.621290945306033, 17.661042876812083, 17.809967146995326, 17.93016682889579, 18.06191568586364, 18.177528143752166, 18.2581510384538, 18.307302209871654], "in_lower_bb": [null, 18.14971825406948, 18.103166805324555, 18.01358175724467, 17.953463336917814, 17.65207848840057, 17.46003893924991, 17.365611025014545, 17.329747992543965, 17.322893949417757, 17.324581553120392, 17.340766321334208, 17.230571999399146, 17.09346524811863, 16.99670589301433, 16.936316679091334, 16.875884122737215, 16.84821154487998, 16.858990476714087, 16.86975154592247, 16.88502777965784, 16.90994283047637, 16.940140981349035, 16.975581419549453, 17.02099230282197, 16.990648085957123, 16.96144217397008, 16.945001534315587, 16.917297007805516, 16.887006023243643, 16.881979592367944, 16.93366015368886, 16.924588182988373, 16.92910036777538, 16.934503490561617, 16.934955592639152, 16.94683734068045, 16.92171821893994, 16.855789513622774, 16.779606209085635, 16.73022271047107, 16.696209853841406, 16.657885601169923, 16.638869193139186, 16.600987050210584, 16.52727289410133, 16.44392799354448, 16.389195463478092, 16.346218171267104, 16.293712227875815, 16.27151788701278, 16.282583626783612, 16.291325624086337, 16.301186601516232, 16.316192560458756, 16.341154145924953, 16.40130159175658, 16.408675796007437, 16.398177911409878, 16.399194146233242, 16.39878763733311, 16.39536705766944, 16.39556235952782, 16.39552408878386, 16.383741806101163, 16.382253745092033, 16.41183607924284, 16.43881501294079, 16.47219502399676, 16.527355278509113, 16.56200643324159, 16.552107434541522, 16.552470215558877, 16.560807254869843, 16.567771666713075, 16.57664210797929, 16.592941147750984, 16.58574690870179, 16.575475723262496, 16.58264138633922, 16.60544027595633, 16.646549143524567, 16.675937684980326, 16.699974203987203, 16.69966082282006, 16.699998097189326, 16.698888476177835, 16.70230697620069, 16.698146018685623, 16.70353470851346, 16.639787478613005, 16.612287782293148, 16.596542658880313, 16.609736591319546, 16.642763273591687, 16.68433675047752, 16.72267904547493, 16.73344094800209, 16.739831566182232, 16.75174159279911, 16.768997401351246, 16.791294335849106, 16.829804419966315, 16.901198922620463, 16.95742443121116, 17.02750000000004, 17.12347842439569, 17.222290572813566, 17.293884094213546, 17.37059522087043, 17.289700980551856, 17.20795208191497, 17.14072950339252, 17.083080496464227, 17.023125072455418, 16.978294911389114, 16.978367244907602, 16.978367244907602, 16.97284280364281, 16.973719086469238, 16.978026158203882, 16.986881279040453, 16.95434971825061, 16.93729718247095, 16.933857512162575, 16.92811837531884, 16.926705721117205, 16.91862431609672, 16.917497149625575, 16.916918663463846, 16.922685116146372, 16.93371756019581, 16.94193141141261, 16.951602146498292, 16.965302585870546, 16.975189054693967, 16.952937123187915, 16.86151285300467, 16.80581317110421, 16.73856431413636, 16.68645185624783, 16.658828961546202, 16.696677790128344], "out_sma_10": [18.125, 18.064999999999998, 18.01, 17.98375, 17.968, 18.015, 18.047142857142855, 18.076875, 18.093888888888888, 18.1065, 18.109, 18.122, 18.143, 18.1435, 18.1525, 18.1265, 18.105999999999998, 18.076, 18.039499999999997, 18.0055, 17.9785, 17.9435, 17.909, 17.897, 17.88, 17.8995, 17.9085, 17.9105, 17.9185, 17.916249999999998, 17.916249999999998, 17.94675, 17.98425], "out_sma_50": [18.125, 18.064999999999998, 18.01, 17.98375, 17.968, 18.015, 18.047142857142855, 18.076875, 18.093888888888888, 18.1065, 18.110454545454544, 18.1125, 18.11230769230769, 18.097857142857144, 18.091, 18.0846875, 18.081764705882353, 18.07638888888889, 18.065263157894737, 18.056, 18.047619047619047, 18.035681818181818, 18.023913043478263, 18.014166666666664, 18.0066, 18.013461538461538, 18.017592592592592, 18.017142857142858, 18.014655172413793, 18.009416666666667, 18.005241935483873, 18.007890624999998, 18.01189393939394], "out_sma_200": [18.125, 18.064999999999998, 18.01, 17.98375, 17.968, 18.015, 18.047142857142855, 18.076875, 18.093888888888888, 18.1065, 18.110454545454544, 18.1125, 18.11230769230769, 18.097857142857144, 18.091, 18.0846875, 18.081764705882353, 18.07638888888889, 18.065263157894737, 18.056, 18.047619047619047, 18.035681818181818, 18.023913043478263, 18.014166666666664, 18.0066, 18.013461538461538, 18.017592592592592, 18.017142857142858, 18.014655172413793, 18.009416666666667, 18.005241935483873, 18.007890624999998, 18.01189393939394], "out_ema_10": [18.125, 18.103181818181817, 18.066239669421485, 18.036923365890303, 18.012937299364793, 18.056039608571194, 18.08948695246734, 18.125034779291457, 18.14411936487483, 18.157915843988494, 18.15647659962695, 18.15257176333114, 18.144831442725476, 18.10213481677539, 18.082655759179865, 18.065809257510796, 18.060207574327016, 18.04653346990392, 18.01352738446684, 17.989249678200142, 17.96938610034557, 17.93586135482819, 17.904795653950337, 17.88392371686846, 17.873210313801465, 17.92989934765574, 17.965372193536513, 17.972577249257146, 17.967563203937665, 17.947551712312634, 17.935269582801244, 17.96340238592829, 17.995511043032238], "out_ema_50": [18.125, 18.12029411764706, 18.111655132641292, 18.103551009792614, 18.0957646956831, 18.101813138989645, 18.107232231578287, 18.114203516614435, 18.118744555178576, 18.12271535693628, 18.123785342938778, 18.124225133411766, 18.12366728504268, 18.11528817582532, 18.110570992459625, 18.105842718245523, 18.103064572431972, 18.098434589199346, 18.089280291583684, 18.081073221325504, 18.073187996959795, 18.061886506882942, 18.050243898769885, 18.040038255680873, 18.031605382909074, 18.037620858089113, 18.04104749110523, 18.039633864003065, 18.035922732081374, 18.02892576219583, 18.023085536227363, 18.0257096328459, 18.030191608028414], "out_ema_200": [18.125, 18.123805970149256, 18.121579045073144, 18.119424029699285, 18.11729045726447, 18.118610950227016, 18.119818801468536, 18.121462395483775, 18.122542371648116, 18.12351209929341, 18.12377566049447, 18.123887345464677, 18.123749162922742, 18.121622305580228, 18.12036238214162, 18.11906524401086, 18.1182287739212, 18.116903114479197, 18.114396615827665, 18.112064311192565, 18.109755213568757, 18.10652381840887, 18.10312557145953, 18.100009894131574, 18.097273477274545, 18.098146377998184, 18.098413578217105, 18.097484089876637, 18.095966835250998, 18.093594030920144, 18.091468717179644, 18.091454103078355, 18.09193714682882], "out_macd": [0.0, -0.00957264957265025, -0.025339567048970224, -0.037004934678005696, -0.0457227590633984, -0.024510538749236588, -0.008409676238148478, 0.00789053998835243, 0.016183979596142706, 0.021699535076933785, 0.020189505495480375, 0.017579772854791287, 0.013340469243370734, -0.006087366568923613, -0.014458606973779098, -0.02125136105765435, -0.02274139504294226, -0.02763824337850096, -0.04073248930091111, -0.0493307447751512, -0.05550509598972653, -0.06728836151693329, -0.07734888736853662, -0.08235529494607619, -0.0825471493735428, -0.053038805698495395, -0.034101626970766574, -0.028448833073309032, -0.028482127506087807, -0.03516368721830787, -0.038202929873548896, -0.023396605117696367, -0.007540976262056631], "out_signal": [0.0, -0.0019145299145300499, -0.006599537341418086, -0.012680616808735608, -0.019289045259668167, -0.02033334395758185, -0.01794861041369518, -0.012780780333285658, -0.006987828347399985, -0.0012503556625332313, 0.0030376165690694902, 0.00594604782621385, 0.007424932109645227, 0.004722472373931459, 0.0008862565043893473, -0.0035412670080193923, -0.0073812926150039655, -0.011432682767703366, -0.017292644074344915, -0.023700264214506175, -0.03006123056955025, -0.03750665675902686, -0.04547510288092882, -0.05285114129395829, -0.0587903429098752, -0.05764003546759924, -0.052932353768232715, -0.04803564962924798, -0.04412494520461595, -0.04233269360735434, -0.04150674086059325, -0.03788471371201388, -0.03181596622202243], "out_upper_bb": [null, 18.234705627484768, 18.235166604983956, 18.1954691535974, 18.164417921789227, 18.30462044126753, 18.361512975679222, 18.41302707017913, 18.424485991786725, 18.428233153750465, 18.41680253534364, 18.40493491894468, 18.39229624518725, 18.38778324181538, 18.37538404616695, 18.364031224945926, 18.35330984891732, 18.343746449768464, 18.34260117236265, 18.338369671846937, 18.33464471779684, 18.345622514814444, 18.35627261466855, 18.36315515797873, 18.366601327429454, 18.355335630939177, 18.337169846725164, 18.296205181677525, 18.261164565644343, 18.223770191243478, 18.196760956427294, 18.188113385037546, 18.19422545808137], "out_lower_bb": [null, 17.895294372515227, 17.784833395016047, 17.7720308464026, 17.771582078210773, 17.72537955873247, 17.73277273860649, 17.740722929820873, 17.76329178599105, 17.784766846249536, 17.80410655556545, 17.820065081055322, 17.832319139428133, 17.807931043898908, 17.806615953833052, 17.805343775054077, 17.810219562847386, 17.809031328009315, 17.787925143426826, 17.773630328153065, 17.752855282203157, 17.719877485185556, 17.695727385331455, 17.677344842021263, 17.665898672570552, 17.67066436906082, 17.677330153274834, 17.690294818322474, 17.696835434355656, 17.697979808756518, 17.697989043572708, 17.70213661496245, 17.699024541918632], "overall_sma_10": [18.255, 18.2275, 18.203333333333333, 18.17, 18.141, 18.064166666666665, 17.992857142857144, 17.940625, 17.906111111111112, 17.884, 17.829, 17.787499999999998, 17.701999999999998, 17.607499999999998, 17.518, 17.468, 17.4235, 17.3885, 17.3735, 17.3535, 17.323500000000003, 17.288000000000004, 17.2965, 17.325499999999998, 17.3535, 17.3495, 17.3525, 17.3505, 17.3105, 17.261, 17.2245, 17.200499999999998, 17.177, 17.152, 17.128999999999998, 17.133499999999998, 17.143499999999996, 17.125999999999998, 17.098999999999997, 17.0715, 17.046, 17.0065, 16.96649, 16.92749, 16.87299, 16.80849, 16.72849, 16.675490000000003, 16.64899, 16.62449, 16.60799, 16.620489999999997, 16.631, 16.6295, 16.637, 16.653, 16.6815, 16.729999999999997, 16.771, 16.807499999999997, 16.821, 16.797500000000003, 16.788, 16.788999999999998, 16.823, 16.866, 16.904999999999998, 16.9215, 16.935499999999998, 16.969, 16.979999999999997, 16.9905, 17.0005, 17.007, 16.9775, 16.94, 16.915, 16.913999999999998, 16.924, 16.9195, 16.941499999999998, 16.969500000000004, 16.985999999999997, 16.9955, 17.0235, 17.049500000000002, 17.0595, 17.0485, 17.045499999999997, 17.039499999999997, 17.0875, 17.141, 17.199, 17.2595, 17.3155, 17.3785, 17.436500000000002, 17.478, 17.5105, 17.561500000000002, 17.5695, 17.5785, 17.586000000000002, 17.586000000000002, 17.5865, 17.5765, 17.5795, 17.5905, 17.595499999999998, 17.5625, 17.517, 17.4605, 17.404999999999998, 17.3635, 17.311, 17.266, 17.2575, 17.2465, 17.229000000000003, 17.2555, 17.2905, 17.333000000000002, 17.3275, 17.334, 17.35, 17.3625, 17.3315, 17.299, 17.2765, 17.249000000000002, 17.223480000000002, 17.19248, 17.20498, 17.20648, 17.19948, 17.233980000000003, 17.28248, 17.37248, 17.45948, 17.55148, 17.6405, 17.7245, 17.799, 17.8915, 17.9755, 18.009, 18.032000000000004, 18.020500000000002, 18.044500000000003, 18.053, 18.064, 18.0785, 18.1065, 18.109, 18.122, 18.143, 18.1435, 18.152499999999996, 18.1265, 18.106, 18.076, 18.039499999999997, 18.0055, 17.9785, 17.9435, 17.909, 17.897, 17.88, 17.8995, 17.9085, 17.9105, 17.9185, 17.91625, 17.916249999999998, 17.94675, 17.98425], "overall_sma_50": [18.255, 18.2275, 18.203333333333333, 18.17, 18.141, 18.064166666666665, 17.992857142857144, 17.940625, 17.906111111111112, 17.884, 17.867727272727272, 17.860833333333332, 17.817692307692308, 17.768214285714286, 17.725666666666665, 17.6915625, 17.657941176470587, 17.633888888888887, 17.62578947368421, 17.61875, 17.608571428571427, 17.600454545454543, 17.59108695652174, 17.58375, 17.576800000000002, 17.56, 17.544814814814814, 17.532678571428573, 17.517068965517243, 17.4995, 17.48467741935484, 17.47546875, 17.46560606060606, 17.456764705882353, 17.448857142857143, 17.44152777777778, 17.43635135135135, 17.42565789473684, 17.409871794871794, 17.392500000000002, 17.37768292682927, 17.363809523809522, 17.349532558139536, 17.336475, 17.320886666666667, 17.303910869565218, 17.28574255319149, 17.269372916666665, 17.254589795918367, 17.238898, 17.206198, 17.180598, 17.154598, 17.128398, 17.102097999999998, 17.082498, 17.065898, 17.054098, 17.040598, 17.023598, 17.004598, 16.982598, 16.971798, 16.964698000000002, 16.963098, 16.962098, 16.962198, 16.960698, 16.952998, 16.946697999999998, 16.935897999999998, 16.923098, 16.912598, 16.900998, 16.887898, 16.880198, 16.874698, 16.873397999999998, 16.875698, 16.878398, 16.879298000000002, 16.876897999999997, 16.874398, 16.869698, 16.866798, 16.863398, 16.857898, 16.857898, 16.864998, 16.871998, 16.887598, 16.903798, 16.9209, 16.9361, 16.9553, 16.9774, 16.9995, 17.0184, 17.0373, 17.0594, 17.0799, 17.095399999999998, 17.111900000000002, 17.127399999999998, 17.1452, 17.1621, 17.1791, 17.1905, 17.2022, 17.2104, 17.2191, 17.228, 17.235300000000002, 17.2423, 17.2428, 17.2421, 17.2496, 17.255499999999998, 17.2609, 17.2677, 17.281200000000002, 17.296499999999998, 17.300700000000003, 17.3077, 17.3173, 17.3266, 17.3329, 17.3325, 17.3314, 17.3336, 17.337595999999998, 17.341096, 17.344496000000003, 17.349895999999998, 17.352496000000002, 17.363496, 17.377496, 17.397296, 17.414196, 17.435996, 17.448196, 17.457796000000002, 17.464496, 17.476296, 17.484496, 17.489596, 17.496596, 17.505796, 17.520996, 17.534295999999998, 17.547096, 17.557796, 17.568596, 17.580896, 17.591596, 17.602895999999998, 17.609396, 17.618196, 17.627196, 17.642996, 17.658896, 17.673596, 17.688696, 17.703896, 17.718096, 17.731496, 17.737296, 17.744896, 17.761296, 17.773596, 17.782895999999997, 17.790696, 17.806445999999998, 17.820346, 17.837446, 17.855846], "overall_sma_200": [18.255, 18.2275, 18.203333333333333, 18.17, 18.141, 18.064166666666665, 17.992857142857144, 17.940625, 17.906111111111112, 17.884, 17.867727272727272, 17.860833333333332, 17.817692307692308, 17.768214285714286, 17.725666666666665, 17.6915625, 17.657941176470587, 17.633888888888887, 17.62578947368421, 17.61875, 17.608571428571427, 17.600454545454543, 17.59108695652174, 17.58375, 17.576800000000002, 17.56, 17.544814814814814, 17.532678571428573, 17.517068965517243, 17.4995, 17.48467741935484, 17.47546875, 17.46560606060606, 17.456764705882353, 17.448857142857143, 17.44152777777778, 17.43635135135135, 17.42565789473684, 17.409871794871794, 17.392500000000002, 17.37768292682927, 17.363809523809522, 17.349532558139536, 17.336475, 17.320886666666667, 17.303910869565218, 17.28574255319149, 17.269372916666665, 17.254589795918367, 17.238898, 17.22676274509804, 17.220863461538464, 17.21396037735849, 17.205553703703703, 17.196543636363636, 17.187676785714284, 17.179735087719298, 17.176377586206897, 17.172625423728814, 17.166998333333332, 17.16024426229508, 17.152579032258064, 17.14634761904762, 17.1404671875, 17.139075384615385, 17.138937878787882, 17.13872985074627, 17.138895588235293, 17.138259420289856, 17.13871285714286, 17.134857746478875, 17.130068055555554, 17.126368493150682, 17.122431081081082, 17.117532, 17.11276184210526, 17.109674025974027, 17.11006282051282, 17.111137974683544, 17.11131125, 17.110986419753086, 17.11048658536585, 17.109456626506024, 17.107320238095237, 17.106469411764706, 17.10540581395349, 17.103906896551724, 17.103067045454544, 17.103762921348313, 17.10333222222222, 17.108405494505494, 17.113803260869567, 17.11908494623656, 17.123509574468084, 17.128472631578948, 17.133853124999998, 17.138194845360825, 17.14132551020408, 17.144847474747476, 17.149149, 17.154058415841583, 17.15936176470588, 17.16441650485437, 17.16797980769231, 17.172094285714284, 17.175612264150942, 17.17943831775701, 17.18291574074074, 17.186191743119267, 17.186726363636364, 17.186755855855857, 17.186249107142856, 17.18570707964602, 17.185130701754385, 17.18417304347826, 17.183404310344827, 17.186110256410256, 17.188304237288136, 17.18978907563025, 17.1924575, 17.195329752066115, 17.198277868852458, 17.197234959349593, 17.19713629032258, 17.1974392, 17.197618253968255, 17.197558267716534, 17.19695234375, 17.19651085271318, 17.19680692307692, 17.1974786259542, 17.197838636363638, 17.197817293233083, 17.197833582089554, 17.19759037037037, 17.200291911764708, 17.20375693430657, 17.20967173913043, 17.215429496402876, 17.222140714285715, 17.228898581560284, 17.234927464788733, 17.23985804195804, 17.24600486111111, 17.25123931034483, 17.255682876712328, 17.2601, 17.264457432432433, 17.27107181208054, 17.277531333333332, 17.284203311258278, 17.290425657894737, 17.296501307189544, 17.302043506493508, 17.307417419354838, 17.31256217948718, 17.316367515923567, 17.320662658227846, 17.324872327044027, 17.329310624999998, 17.333383229813666, 17.336664814814814, 17.339998159509204, 17.343290853658537, 17.345967878787878, 17.3484921686747, 17.351135928143712, 17.35395654761905, 17.35887396449704, 17.363380588235295, 17.367132748538012, 17.370492441860467, 17.373307514450865, 17.376219540229886, 17.380298285714286, 17.38461477272727], "overall_ema_10": [18.255, 18.244999999999997, 18.22863636363636, 18.19979338842975, 18.168012772351613, 18.079283177378592, 17.985777145127937, 17.91109039146831, 17.85998304756498, 17.82816794800771, 17.80577377564267, 17.80199672552582, 17.710724593612035, 17.6042292129553, 17.5180057196907, 17.45655013429239, 17.39535920078468, 17.364384800642007, 17.385405745979824, 17.40351379216531, 17.403784011771616, 17.408550555085867, 17.404268635979346, 17.40621979307401, 17.40690710342419, 17.358378539165244, 17.32049153204429, 17.2994930716726, 17.259585240459398, 17.21056974219405, 17.17955706179513, 17.18145577783238, 17.17573654549922, 17.17378444631754, 17.17491454698708, 17.1767482657167, 17.190066762859118, 17.16096371506655, 17.097152130508995, 17.027669924961906, 16.983548120423375, 16.94926664398276, 16.91301816325862, 16.887923951757053, 16.841937778710314, 16.787040000762982, 16.725760000624255, 16.68471272778348, 16.65931041364103, 16.62489033843357, 16.6240011859911, 16.677819152174536, 16.710033851779166, 16.719118606001135, 16.71746067763729, 16.714286008975964, 16.71805218916215, 16.766588154769032, 16.800844853901935, 16.80705488046522, 16.79759035674427, 16.777119382790765, 16.774006767737898, 16.773278264512825, 16.823591307328673, 16.879301978723458, 16.923974346228285, 16.965069919641323, 16.988693570615627, 17.02165837595824, 16.99317503487492, 16.956234119443117, 16.938737006817096, 16.91987573285035, 16.889898326877557, 16.865371358354363, 16.86712202047175, 16.916736198567794, 16.967329617010012, 16.995996959371826, 17.01217933039513, 17.022692179414197, 17.02311178315707, 17.0061823680376, 17.011421937485306, 17.01207249430616, 17.00533204079595, 17.009817124287594, 17.038032192598937, 17.04293543030822, 17.13785626116127, 17.222791486404674, 17.292283943422007, 17.336414135527097, 17.38342974724944, 17.43098797502227, 17.45353561592731, 17.45198368575871, 17.45889574289349, 17.480005607821944, 17.510004588217953, 17.54364011763287, 17.5684328235178, 17.562354128332743, 17.569198832272242, 17.56479904458638, 17.568471945570675, 17.56602250092146, 17.561291137117557, 17.503783657641637, 17.446732083524974, 17.389144431974977, 17.34111817161589, 17.300914867685727, 17.25983943719741, 17.229868630434243, 17.278983424900744, 17.30916825673697, 17.319319482784792, 17.353988667733013, 17.387808909963372, 17.41820728997003, 17.354896873611843, 17.324006532955142, 17.307823526963297, 17.291855612969968, 17.27333641061179, 17.24545706322783, 17.22628305173186, 17.227867951416975, 17.238219232977524, 17.23945209970888, 17.23136989976181, 17.225666281623297, 17.214636048600877, 17.278338585218897, 17.350458842451825, 17.472193598369675, 17.569976580484276, 17.67634447494168, 17.767009115861374, 17.824825640250214, 17.845766432931992, 17.896536172398903, 17.916256868326375, 17.913301074085215, 17.9117917878879, 17.910556917362825, 17.972273841478675, 18.020951324846187, 18.068960174874153, 18.09824014307885, 18.120378298882695, 18.125764062722205, 18.12744332404544, 18.12427181058263, 18.085313299567606, 18.068892699646224, 18.054548572437817, 18.050994286540032, 18.038995325350935, 18.007359811650765, 17.984203482259716, 17.96525739457613, 17.932483322835015, 17.902031809592284, 17.881662389666413, 17.87136013699979, 17.92838556663619, 17.96413364542961, 17.971563891715135, 17.966734093221472, 17.946873348999386, 17.934714558272223, 17.96294827495, 17.995139497686363], "overall_ema_50": [18.255, 18.252843137254903, 18.2490061514802, 18.241986302402545, 18.233477035641663, 18.211772053851796, 18.186408443896823, 18.162431642175378, 18.141551969933207, 18.123647971112298, 18.1072304036177, 18.09459391720132, 18.06343337142872, 18.02663206274524, 17.991470021068956, 17.959647667301546, 17.926720307799524, 17.899201864356407, 17.882762575558118, 17.86716404318329, 17.849039963058456, 17.832607023330674, 17.815053806729473, 17.799365422151848, 17.7840961899106, 17.758837515796458, 17.734961534784834, 17.714178729499157, 17.68930897540115, 17.661885094012874, 17.63749744326727, 17.61994852392346, 17.601519170044106, 17.584400771218846, 17.568541917445557, 17.553501057937886, 17.541599055665813, 17.521536347600488, 17.49363296142008, 17.463098335482037, 17.436506243894506, 17.411349136290802, 17.385409954475477, 17.36147230920193, 17.332983199037148, 17.301885818682752, 17.268478531675587, 17.238342118668704, 17.211152231662087, 17.182087438263572, 17.160044793625786, 17.15063127230713, 17.1390378890794, 17.12417365813511, 17.10793155389452, 17.091934238055522, 17.077936816955305, 17.074292235898234, 17.069614109000263, 17.060413555706134, 17.04843655352158, 17.034184139657988, 17.023431820455713, 17.013493317692742, 17.014924952293025, 17.01943769926193, 17.02357739733009, 17.0285351464544, 17.031141611299326, 17.036587038307193, 17.029858134844165, 17.02045193347773, 17.01415970079233, 17.007133830173025, 16.99724622898977, 16.987746376872522, 16.9833249503285, 16.989469069923462, 16.997529106397053, 17.00252796496972, 17.005762162421888, 17.008281293307302, 17.00893692886388, 17.00584136302608, 17.00698483898584, 17.007299159025614, 17.006032525338334, 17.00697242630546, 17.013169586058186, 17.015202151310806, 17.0367628512594, 17.059046661013934, 17.080456595876132, 17.098281827410403, 17.117760971433526, 17.138437011769465, 17.154772815229485, 17.16615427345578, 17.17885410586928, 17.194389238972445, 17.212060249208818, 17.23099906296534, 17.24860694284905, 17.25983804312948, 17.27317772771264, 17.283837424665084, 17.295647721737044, 17.30581839931598, 17.31500199149967, 17.312256815362428, 17.307462430446257, 17.300503119448365, 17.29362064417588, 17.286811991463104, 17.278505638856707, 17.2713093392937, 17.28027760049787, 17.286737302439132, 17.289806427833675, 17.298441469879414, 17.307914353413555, 17.317603986613022, 17.307894026353686, 17.303074652771187, 17.300405058544865, 17.297251918994085, 17.293045961386476, 17.286259845253674, 17.280524165047648, 17.27873890367323, 17.278976593725258, 17.27764417828505, 17.274403230117013, 17.271485456386937, 17.267309556136468, 17.27898369118994, 17.29451374251582, 17.32296418398579, 17.349906765005954, 17.38147904873121, 17.412597517408418, 17.438966242215933, 17.458614624874134, 17.484747384682993, 17.50514944802876, 17.520633783400182, 17.53570696836488, 17.55018904803685, 17.5776326147805, 17.603607806357736, 17.630329068853513, 17.6538455759573, 17.676047710233483, 17.69463407453805, 17.71190332651695, 17.727514960771188, 17.734671236819377, 17.744880207924503, 17.75449274879021, 17.76549303315138, 17.774101149498385, 17.77766581030237, 17.78167891578071, 17.785534644573623, 17.78551367811976, 17.784709220154276, 17.784916701716856, 17.786488595767175, 17.802116493972385, 17.81477859224798, 17.82223825529708, 17.82705244136386, 17.82824646327116, 17.830276013731115, 17.840461268094604, 17.85220788503207], "overall_ema_200": [18.255, 18.254452736318406, 18.25346315685255, 18.25163765280427, 18.24938255178134, 18.243717053753667, 18.23696365023373, 18.230376947246327, 18.22440304727373, 18.219035852773494, 18.213921068168784, 18.20965319684372, 18.200601921253238, 18.1898994145741, 18.179353151742518, 18.16940933928737, 18.15896745531436, 18.149674246803773, 18.143010821462443, 18.136463450104607, 18.129185206819987, 18.12222814008546, 18.114892536701525, 18.107928431858724, 18.100983870347694, 18.09142184178702, 18.0820544602767, 18.073327550224196, 18.063443694003062, 18.052762662221937, 18.04268542180182, 18.03420098974409, 18.02540296994564, 18.016841746364094, 18.008514962818182, 18.000320784083677, 17.992854905635085, 17.98327425980787, 17.971599889063516, 17.959096407580297, 17.94741385626109, 17.93594705172118, 17.924145588519973, 17.91271130405709, 17.89999775874309, 17.886465442735698, 17.872172254250767, 17.85851879898459, 17.845448960188726, 17.83176290088337, 17.819705558586023, 17.810753264470737, 17.801243281739684, 17.790882652070632, 17.78012760080625, 17.769380062489773, 17.759087723559528, 17.751385358150976, 17.743461125731567, 17.734421711545185, 17.724676221878067, 17.714331184844458, 17.70483535215944, 17.695533507859345, 17.68911028887567, 17.683547002419196, 17.677989320803086, 17.672735695720466, 17.6669870818327, 17.66204193673984, 17.654111171200142, 17.645513050093676, 17.63769699984399, 17.62970996501967, 17.621006383278182, 17.61238940434009, 17.605052196336707, 17.60042481129853, 17.596390733574168, 17.591700278513727, 17.586658484697672, 17.58151760425292, 17.575980115653387, 17.569552452811067, 17.564233522932348, 17.558768512753918, 17.55295987083597, 17.547756290031632, 17.54394776973281, 17.53918212028273, 17.539439014608277, 17.54009136272163, 17.540737219808978, 17.54068013304471, 17.541220629233322, 17.542253259788215, 17.542380093024153, 17.541411136874657, 17.540899583273916, 17.54123889090303, 17.542271339749767, 17.543791027911464, 17.545146341066573, 17.545045382448993, 17.545592194563927, 17.545586302080707, 17.545978478179407, 17.54606824456568, 17.54600786402274, 17.543012760898137, 17.53950019611308, 17.535425567296038, 17.53134173080553, 17.5272487782602, 17.522748790416816, 17.518492583546998, 17.51830857774056, 17.517579139156076, 17.516060938766465, 17.516000630918043, 17.5162394306104, 17.51662510791776, 17.51218107699321, 17.5089255438888, 17.506199916586425, 17.50335215622238, 17.50023422431967, 17.496450799202062, 17.492904025080648, 17.49033781587587, 17.488292663479097, 17.485871840956918, 17.482977593783218, 17.480161896332643, 17.47702595706565, 17.47790132067694, 17.479862501565723, 17.485237004037707, 17.49045852638559, 17.49707087935688, 17.503816442746363, 17.50959936371406, 17.51388195710994, 17.51996273365611, 17.524788975112273, 17.528522418145982, 17.53226846373657, 17.53597723524168, 17.543081939368633, 17.550016447434615, 17.557329716614372, 17.564022953264978, 17.57055008805836, 17.57631575882395, 17.58187480599983, 17.58712978305456, 17.590342422029142, 17.594368865591044, 17.59830549379412, 17.602650712761342, 17.60645518328113, 17.609027768522118, 17.61172400963135, 17.614393422470837, 17.6160910003567, 17.61757268194519, 17.619288376652204, 17.621335258476563, 17.626943862869833, 17.63189964532884, 17.635612086668853, 17.638690573368667, 17.640867781593855, 17.64324720665262, 17.647692508078965, 17.65259109008813], "overall_macd": [0.0, -0.004387464387466622, -0.011364680481491973, -0.02348227507958711, -0.03629825631650618, -0.07344697943583967, -0.11088889094601839, -0.13816231003865553, -0.15356840978315844, -0.15950118411536707, -0.16073625022618288, -0.15349037609390237, -0.18475368979546047, -0.22110239779759056, -0.2466621844340402, -0.2598880892411266, -0.2720749025316813, -0.27014633855668535, -0.24521488429072846, -0.22248836161180918, -0.2085289679276201, -0.1932214205348508, -0.1826161179275836, -0.16983286240419204, -0.15828093443112223, -0.1689649688176793, -0.174612403521472, -0.17265968252277375, -0.17913365117025748, -0.1893439268778856, -0.1911970611003504, -0.17850425103418743, -0.16971638843495285, -0.15970063980666183, -0.14883701179524778, -0.13823061364618994, -0.12316029471292822, -0.12749938620723, -0.14699583240695802, -0.16817400726535325, -0.1772660359177678, -0.18157157362643872, -0.18647338723150853, -0.1861865074379665, -0.19500805167450252, -0.20727555155583843, -0.22170421326850231, -0.22649357257878222, -0.2240750526927755, -0.22560954505909336, -0.2122749217556752, -0.1754768559566351, -0.1498319114593052, -0.13561057988493985, -0.1269116952624607, -0.11944776348972042, -0.10944670283028302, -0.08042083817881363, -0.05915646173474087, -0.05139483960066826, -0.05110986682211305, -0.05588819451045879, -0.05301209005533991, -0.04935688468389188, -0.02359446583522029, 0.0032404146397837508, 0.02382910544339012, 0.041682591338599195, 0.05080788551475024, 0.0633612312594316, 0.04814392400800216, 0.029689977597247008, 0.02047745573586468, 0.011032004639499604, -0.0028757647908683737, -0.013739393093398888, -0.012521558936196442, 0.009714881602196357, 0.03141334776074345, 0.04247153808141846, 0.04746047308386636, 0.04963174155491856, 0.047177530339300944, 0.037138732032602206, 0.037226411626694045, 0.03527543225879981, 0.03015400475109331, 0.030185319327660665, 0.04063509206624971, 0.040381950000288214, 0.07960946604547203, 0.11262692772138294, 0.1372118116244856, 0.14932575984914465, 0.16190135165081188, 0.17389759763045376, 0.1741351396642976, 0.16356187328438665, 0.1570037657413259, 0.15685705737293176, 0.1605386156897417, 0.16558213157112078, 0.1664500470728143, 0.15366621965023342, 0.1470844036393757, 0.13586407025606562, 0.12871578546565132, 0.1192552684877981, 0.10928756694118746, 0.0766999082714328, 0.04590672944730656, 0.01647154114410654, -0.007176786342952823, -0.02602175190867584, -0.04407952547830263, -0.05612958140347146, -0.032623162753353085, -0.01822214343769346, -0.01311340017399587, 0.0026055684818828695, 0.017284469070027342, 0.029784639398972246, 0.0005493353615477758, -0.013188288432580464, -0.01981248612390374, -0.025973182478942647, -0.032897110592106316, -0.04353099033213681, -0.049770856335495495, -0.04651410341692852, -0.03945979154720192, -0.03665815356895763, -0.038033985311713536, -0.03827962003539298, -0.040827856698836484, -0.010450231786165887, 0.02224392142787579, 0.07512687427160714, 0.11490551967029816, 0.15632861199496872, 0.1885965206596545, 0.20454891040366974, 0.20314922817571812, 0.2144953548840114, 0.21136772931490455, 0.19813249299363989, 0.18590394609813998, 0.17420461225011863, 0.1905745972723203, 0.2004305730330529, 0.20945812585945944, 0.20975654330625204, 0.2068022373935534, 0.1965468440158702, 0.18507556038360207, 0.17198466226277986, 0.14381390547566397, 0.12688452160569597, 0.11177592146135495, 0.1022546430410145, 0.08964105290495183, 0.06916441045755306, 0.053529839759931974, 0.04067050556937346, 0.022553699516151937, 0.006507156887376908, -0.004144774310525179, -0.009651047764030807, 0.014862852496204226, 0.02911319768589138, 0.03037357414292785, 0.026228586191681558, 0.015702130261885827, 0.009070837094526496, 0.020524144874013217, 0.033252244759662375], "overall_signal": [0.0, -0.0008774928774933244, -0.0029749303982930545, -0.007076399334551866, -0.012920770730942732, -0.02502601247192212, -0.04219858816674138, -0.06139133254112421, -0.07982674798953106, -0.09576163521469826, -0.10875655821699518, -0.11770332179237662, -0.13111339539299338, -0.14911119587391283, -0.1686213935859383, -0.18687473271697597, -0.20391476667991704, -0.2171610810552707, -0.22277184170236225, -0.22271514568425166, -0.21987791013292535, -0.21454661221331045, -0.2081605133561651, -0.20049498316577047, -0.19205217341884084, -0.18743473249860856, -0.18487026670318127, -0.18242814986709976, -0.18176925012773132, -0.18328418547776218, -0.18486676060227983, -0.18359425868866136, -0.18081868463791967, -0.1765950756716681, -0.17104346289638406, -0.16448089304634525, -0.15621677337966183, -0.15047329594517547, -0.14977780323753198, -0.15345704404309624, -0.15821884241803055, -0.1628893886597122, -0.16760618837407149, -0.1713222521868505, -0.17605941208438092, -0.18230263997867244, -0.19018295463663842, -0.1974450782250672, -0.2027710731186089, -0.2073387675067058, -0.20832599835649968, -0.20175616987652678, -0.19137131819308248, -0.18021917053145395, -0.16955767547765532, -0.15953569308006837, -0.14951789503011131, -0.1356984836598518, -0.12039007927482961, -0.10659103133999735, -0.0954947984364205, -0.08757347765122817, -0.08066120013205051, -0.07440033704241879, -0.06423916280097909, -0.05074324731282653, -0.0358287767615832, -0.02032650314154672, -0.006099625410287329, 0.007792545923656458, 0.0158628215405256, 0.018628252751869884, 0.018998093348668844, 0.017404875606835, 0.013348747527294326, 0.007931119403155683, 0.0038405837352852583, 0.005015443308667478, 0.010295024199082674, 0.016730326975549832, 0.02287635619721314, 0.028227433268754223, 0.03201745268286357, 0.0330417085528113, 0.03387864916758785, 0.034158005785830246, 0.03335720557888286, 0.032722828328638424, 0.03430528107616068, 0.03552061486098619, 0.04433838509788336, 0.05799609362258328, 0.07383923722296375, 0.08893654174819993, 0.10352950372872233, 0.11760312250906862, 0.12890952594011443, 0.13583999540896888, 0.1400727494754403, 0.1434296110549386, 0.14685141198189922, 0.15059755589974352, 0.15376805413435768, 0.15374768723753285, 0.15241503051790142, 0.14910483846553427, 0.14502702786555768, 0.13987267599000577, 0.1337556541802421, 0.12234450499848025, 0.10705694988824552, 0.08893986813941772, 0.06971653724294362, 0.05056887941261973, 0.03163919843443526, 0.014085442466853917, 0.004743721422812517, 0.00015054845071132104, -0.0025022412742301174, -0.0014806793230075202, 0.002272350355599452, 0.007774808164274011, 0.006329713603728765, 0.002426113196466919, -0.002021606667607212, -0.0068119218298743, -0.012028959582320704, -0.018329365732283928, -0.02461766385292624, -0.028996951765726697, -0.031089519722021744, -0.032203246491408925, -0.03336939425546985, -0.03435143941145448, -0.03564672286893088, -0.030607424652377882, -0.02003715543632715, -0.001004349494740292, 0.0221776243382674, 0.049007821869607664, 0.07692556162761703, 0.10245023138282758, 0.1225900307414057, 0.14097109556992685, 0.15505042231892238, 0.16366683645386587, 0.1681142583827207, 0.1693323291562003, 0.1735807827794243, 0.17895074083015, 0.1850522178360119, 0.18999308293005993, 0.19335491382275863, 0.19399329986138095, 0.19220975196582518, 0.18816473402521613, 0.1792945683153057, 0.1688125589733838, 0.157405231470978, 0.14637511378498533, 0.13502830160897863, 0.12185552337869353, 0.10819038665494121, 0.09468641043782766, 0.08025986825349253, 0.0655093259802694, 0.05157850592211049, 0.03933259518488223, 0.03443864664714663, 0.033373556854895584, 0.03277356031250204, 0.031464565488337946, 0.028312078443047527, 0.02446383017334332, 0.0236758931134773, 0.025591163442714317], "overall_upper_bb": [null, 18.305281745930518, 18.30349986134211, 18.326418242755334, 18.328536663082183, 18.47625484493276, 18.52567534646438, 18.515638974985457, 18.48247422967826, 18.445106050582243, 18.410872992334152, 18.380900345332456, 18.40481261598547, 18.442963323309943, 18.454627440319, 18.446808320908666, 18.43999823020396, 18.419566232897793, 18.392588470654335, 18.367748454077528, 18.267472220342157, 18.165557169523627, 18.058359018650965, 17.957418580450547, 17.850507697178035, 17.82685191404288, 17.814557826029915, 17.793998465684417, 17.76670299219449, 17.727493976756364, 17.66602040763205, 17.554839846311143, 17.54891181701163, 17.54839963222462, 17.547996509438384, 17.548044407360845, 17.549162659319546, 17.55478178106006, 17.553710486377227, 17.55289379091436, 17.540277289528934, 17.510790146158595, 17.485604398830077, 17.440620806860814, 17.401002949789408, 17.414717105898667, 17.428062006455516, 17.4122945365219, 17.401771828732898, 17.40227777212418, 17.38247211298722, 17.344406373216387, 17.306164375913664, 17.255803398483767, 17.193797439541246, 17.12033585407505, 17.00868840824342, 16.996814203992564, 17.02181208859012, 17.032795853766757, 17.030202362666888, 17.022622942330564, 17.023437640472178, 17.022975911216143, 17.076258193898838, 17.136746254907965, 17.174663920757162, 17.21268498705921, 17.234304976003237, 17.249144721490893, 17.238993566758413, 17.235892565458474, 17.236029784441122, 17.235192745130156, 17.232728333286925, 17.229357892020708, 17.227058852249016, 17.249753091298214, 17.284024276737508, 17.30585861366078, 17.316059724043665, 17.313450856475427, 17.310562315019673, 17.3025257960128, 17.301339177179937, 17.289501902810674, 17.275611523822164, 17.26019302379931, 17.271353981314373, 17.255465291486537, 17.38921252138699, 17.498212217706854, 17.58845734111969, 17.645263408680457, 17.69623672640832, 17.743663249522484, 17.773320954525072, 17.793059051997908, 17.816168433817765, 17.84925840720089, 17.88800259864875, 17.92820566415089, 17.95519558003368, 17.94430107737954, 17.944575568788842, 17.92749999999996, 17.892521575604317, 17.846209427186427, 17.812115905786456, 17.75340477912957, 17.796799019448144, 17.83104791808503, 17.85027049660748, 17.866419503535774, 17.874374927544576, 17.864205088610888, 17.8586327550924, 17.8586327550924, 17.85165719635719, 17.84428091353076, 17.829473841796123, 17.80661872095955, 17.77815028174939, 17.760202817529056, 17.72714248783742, 17.700381624681164, 17.662294278882793, 17.626875683903283, 17.588002850374423, 17.587581336536154, 17.591294883853624, 17.591762439804192, 17.59054858858739, 17.58887785350171, 17.584177414129456, 17.621290945306033, 17.661042876812083, 17.809967146995326, 17.93016682889579, 18.06191568586364, 18.177528143752166, 18.2581510384538, 18.307302209871654, 18.385522396327364, 18.43399315235521, 18.460435407922123, 18.47953751153315, 18.485062279235628, 18.531849209695753, 18.571276401574906, 18.60960325137503, 18.619678250854136, 18.601590869307806, 18.548332542765323, 18.43273019411627, 18.38557696092688, 18.346989271716073, 18.347350834567607, 18.34773533023018, 18.340528330787226, 18.330222576794494, 18.33469242969178, 18.338369671846735, 18.334644717796646, 18.345622514814266, 18.356272614668377, 18.36315515797857, 18.366601327429294, 18.355335630939017, 18.337169846725, 18.296205181677347, 18.261164565644155, 18.223770191243283, 18.196760956427088, 18.188113385037333, 18.19422545808116], "overall_lower_bb": [null, 18.14971825406948, 18.103166805324555, 18.01358175724467, 17.953463336917814, 17.65207848840057, 17.46003893924991, 17.365611025014545, 17.329747992543965, 17.322893949417757, 17.324581553120392, 17.340766321334208, 17.230571999399146, 17.09346524811863, 16.99670589301433, 16.936316679091334, 16.875884122737215, 16.84821154487998, 16.858990476714087, 16.86975154592247, 16.88502777965784, 16.90994283047637, 16.940140981349035, 16.975581419549453, 17.02099230282197, 16.990648085957123, 16.96144217397008, 16.945001534315587, 16.917297007805516, 16.887006023243643, 16.881979592367944, 16.93366015368886, 16.924588182988373, 16.92910036777538, 16.934503490561617, 16.934955592639152, 16.94683734068045, 16.92171821893994, 16.855789513622774, 16.779606209085635, 16.73022271047107, 16.696209853841406, 16.657885601169923, 16.638869193139186, 16.600987050210584, 16.52727289410133, 16.44392799354448, 16.389195463478092, 16.346218171267104, 16.293712227875815, 16.27151788701278, 16.282583626783612, 16.291325624086337, 16.301186601516232, 16.316192560458756, 16.341154145924953, 16.40130159175658, 16.408675796007437, 16.398177911409878, 16.399194146233242, 16.39878763733311, 16.39536705766944, 16.39556235952782, 16.39552408878386, 16.383741806101163, 16.382253745092033, 16.41183607924284, 16.43881501294079, 16.47219502399676, 16.527355278509113, 16.56200643324159, 16.552107434541522, 16.552470215558877, 16.560807254869843, 16.567771666713075, 16.57664210797929, 16.592941147750984, 16.58574690870179, 16.575475723262496, 16.58264138633922, 16.60544027595633, 16.646549143524567, 16.675937684980326, 16.699974203987203, 16.69966082282006, 16.699998097189326, 16.698888476177835, 16.70230697620069, 16.698146018685623, 16.70353470851346, 16.639787478613005, 16.612287782293148, 16.596542658880313, 16.609736591319546, 16.642763273591687, 16.68433675047752, 16.72267904547493, 16.73344094800209, 16.739831566182232, 16.75174159279911, 16.768997401351246, 16.791294335849106, 16.829804419966315, 16.901198922620463, 16.95742443121116, 17.02750000000004, 17.12347842439569, 17.222290572813566, 17.293884094213546, 17.37059522087043, 17.289700980551856, 17.20795208191497, 17.14072950339252, 17.083080496464227, 17.023125072455418, 16.978294911389114, 16.978367244907602, 16.978367244907602, 16.97284280364281, 16.973719086469238, 16.978026158203882, 16.986881279040453, 16.95434971825061, 16.93729718247095, 16.933857512162575, 16.92811837531884, 16.926705721117205, 16.91862431609672, 16.917497149625575, 16.916918663463846, 16.922685116146372, 16.93371756019581, 16.94193141141261, 16.951602146498292, 16.965302585870546, 16.975189054693967, 16.952937123187915, 16.86151285300467, 16.80581317110421, 16.73856431413636, 16.68645185624783, 16.658828961546202, 16.696677790128344, 16.71245760367263, 16.740986847644795, 16.78254459207788, 16.834942488466847, 16.907917720764374, 16.972130790304245, 17.033203598425096, 17.094896748624972, 17.18332174914587, 17.303909130692197, 17.45216745723468, 17.664769805883733, 17.76642303907312, 17.828510728283927, 17.825649165432395, 17.82326466976982, 17.81847166921278, 17.809777423205507, 17.78330757030822, 17.773630328153267, 17.752855282203353, 17.719877485185734, 17.695727385331622, 17.67734484202143, 17.665898672570705, 17.67066436906098, 17.677330153274998, 17.690294818322652, 17.696835434355844, 17.69797980875672, 17.697989043572914, 17.70213661496266, 17.699024541918842]}, "alignment": "consistent"}

770_HST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0], "input_window": [[16.085, 16.425, 16.175, 16.095, 15.985, 16.005, 16.24, 16.54, 16.23, 16.27, 16.28, 16.175, 16.185, 15.665, 15.47, 15.55, 15.52, 15.64, 15.695, 15.5, 15.38, 15.735, 15.99, 15.94, 15.9, 15.69, 15.845, 15.5, 15.48, 15.42, 15.555, 15.61, 15.29, 15.39, 15.565, 15.85, 15.86, 15.85, 15.77, 15.65, 15.401, 15.42, 15.395, 15.38, 15.51, 15.81, 15.91, 16.07, 16.135, 16.225, 16.305, 16.225, 15.88, 16.17, 16.04, 15.855, 15.98, 16.085, 15.66, 15.635, 15.67, 15.645, 15.75, 15.74, 15.74, 15.95, 16.06, 16.1, 16.0801, 16.08, 15.99, 15.63, 15.64, 15.59, 15.72, 15.755, 15.875, 15.895, 15.755, 15.715, 15.75, 15.655, 15.76, 15.74, 15.99, 15.975, 15.995, 15.94, 15.9, 15.84, 15.91, 16.36, 16.46, 16.565, 16.55, 16.475, 16.31, 16.73, 17.05, 17.025, 17.095, 17.055, 17.12, 17.09, 17.04, 17.315, 17.28, 17.16, 17.11, 17.24, 17.15, 16.935, 17.05, 17.13, 17.145, 17.105, 17.12, 17.14, 17.285, 17.15, 16.985, 16.83, 16.87, 17.07, 17.14, 17.26, 17.255, 17.2, 17.175, 17.18, 17.18, 17.23, 17.085, 17.105, 17.005, 17.0075, 17.18], [16.13, 16.45, 16.195, 16.105, 15.985, 16.015, 16.57, 16.545, 16.245, 16.275, 16.315, 16.175, 16.195, 15.67, 15.475, 15.575, 15.525, 15.68, 15.7, 15.5, 15.425, 15.755, 16.025, 15.95, 15.9, 15.7, 15.895, 15.5, 15.49, 15.432, 15.565, 15.61, 15.35, 15.41, 15.565, 15.85, 15.86, 15.865, 15.78, 15.66, 15.41, 15.42, 15.405, 15.415, 15.51, 16.4, 15.94, 16.09, 16.145, 16.24, 16.305, 16.23, 15.885, 16.175, 16.04, 15.87, 15.985, 16.09, 15.8, 15.655, 15.67, 15.645, 15.75, 15.74, 15.74, 15.955, 16.08, 16.105, 16.11, 16.08, 15.995, 15.69, 15.65, 15.61, 15.725, 15.755, 15.885, 15.895, 15.755, 15.78, 15.755, 15.655, 15.76, 15.75, 16.11, 16, 16, 15.94, 15.9, 15.84, 15.915, 16.37, 16.471, 16.57, 16.575, 16.49, 16.315, 16.82, 17.08, 17.04, 17.095, 17.1, 17.13, 17.1, 17.06, 17.315, 17.28, 17.17, 17.145, 17.25, 17.18, 16.97, 17.075, 17.135, 17.145, 17.105, 17.12, 17.16, 17.29, 17.16, 16.99, 16.83, 16.87, 17.09, 17.14, 17.26, 17.265, 17.2, 17.18, 17.19, 17.18, 17.24, 17.1, 17.11, 17.01, 17.01, 17.38], [16.06, 16.4, 16.175, 16.08, 15.94, 15.995, 16.24, 16.495, 16.22, 16.25, 16.28, 16.16, 16.17, 15.62, 15.46, 15.545, 15.52, 15.64, 15.69, 15.31, 15.37, 15.73, 15.99, 15.935, 15.885, 15.685, 15.8, 15.48, 15.48, 15.415, 15.55, 15.59, 15.22, 15.39, 15.555, 15.85, 15.855, 15.85, 15.76, 15.575, 15.39, 15.39, 15.395, 15.34, 15.48, 15.81, 15.9, 16.065, 16.135, 16.215, 16.295, 16.21, 15.825, 16.1506, 16, 15.845, 15.98, 16.085, 15.61, 15.63, 15.66, 15.64, 15.7425, 15.73, 15.73, 15.88, 16.06, 16.1, 16.0801, 16.07, 15.98, 15.59, 15.6361, 15.59, 15.71, 15.75, 15.865, 15.875, 15.72, 15.715, 15.74, 15.635, 15.75, 15.74, 15.88, 15.96, 15.96, 15.94, 15.89, 15.83, 15.885, 16.32, 16.46, 16.56, 16.55, 16.475, 16.305, 16.59, 17.045, 17.025, 17.075, 17, 17.115, 17.085, 17.035, 17.265, 17.27, 17.145, 17.11, 17.24, 17.01, 16.935, 17.045, 17.13, 17.13, 17.0901, 17.115, 17.13, 17.28, 17.145, 16.98, 16.815, 16.86, 17.05, 17.09, 17.245, 17.255, 17.2, 17.17, 17.175, 17.16, 17.23, 17.085, 17.105, 17.005, 17, 17.17], [16.13, 16.4, 16.18, 16.08, 15.95, 16.015, 16.53, 16.5, 16.23, 16.25, 16.31, 16.165, 16.175, 15.655, 15.475, 15.57, 15.52, 15.68, 15.7, 15.36, 15.41, 15.74, 16.02, 15.95, 15.895, 15.69, 15.82, 15.49, 15.49, 15.43, 15.56, 15.59, 15.29, 15.41, 15.555, 15.85, 15.86, 15.86, 15.76, 15.58, 15.4, 15.395, 15.4, 15.36, 15.48, 16, 15.94, 16.085, 16.145, 16.24, 16.295, 16.215, 15.825, 16.1506, 16, 15.87, 15.98, 16.085, 15.8, 15.65, 15.6615, 15.645, 15.75, 15.74, 15.74, 15.88, 16.07, 16.105, 16.11, 16.075, 15.99, 15.69, 15.64, 15.595, 15.715, 15.75, 15.875, 15.875, 15.72, 15.765, 15.74, 15.635, 15.75, 15.75, 16.04, 15.99, 15.97, 15.94, 15.89, 15.83, 15.89, 16.33, 16.47, 16.565, 16.575, 16.49, 16.315, 16.82, 17.075, 17.04, 17.075, 17.08, 17.13, 17.085, 17.05, 17.265, 17.28, 17.145, 17.14, 17.245, 17.17, 16.95, 17.05, 17.13, 17.135, 17.0901, 17.115, 17.145, 17.285, 17.15, 16.985, 16.82, 16.86, 17.06, 17.1, 17.26, 17.26, 17.2, 17.1725, 17.185, 17.17, 17.235, 17.095, 17.11, 17.005, 17, 17.37], [26267, 43510, 11775, 34487, 24846, 18312, 132121, 14722, 6529, 13084, 12440, 19424, 36759, 36136, 14397, 19351, 1763, 14147, 4101, 70216, 47401, 13306, 15702, 34589, 11149, 42468, 44341, 10006, 2618, 6659, 4941, 10597, 123164, 26370, 10209, 1568, 4678, 3228, 23015, 15101, 7140, 3508, 6953, 71218, 20988, 95727, 6803, 7480, 13883, 21017, 15276, 99714, 7902, 16437, 11212, 25764, 9899, 4975, 64816, 13475, 4446, 3526, 3427, 5742, 12121, 12399, 12142, 3536, 11881, 1135, 10615, 73745, 7072, 8564, 4393, 2642, 12536, 12398, 10184, 111489, 1636, 2261, 4821, 9378, 171550, 314067, 39363, 2672, 2224, 1359, 15568, 19836, 7808, 1462, 15429, 10026, 6165, 100872, 113824, 5216, 14761, 223246, 15781, 15701, 13623, 18930, 20717, 4881, 13734, 4730, 118791, 105201, 35682, 4783, 4471, 4274, 2601, 7663, 3320, 7428, 1977, 3864, 4023, 60341, 7267, 6316, 2048, 1114, 1817, 22882, 4566, 2028, 3621, 1549, 7207, 4891, 124290]], "output_timestamps": [1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128340.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0], "output_window": [[17.37, 17.32, 17.295, 17.26, 17.36, 17.47, 17.55, 17.38, 17.59, 17.73, 17.72, 17.755, 17.91, 17.81, 17.86, 17.77, 17.855, 17.975, 17.94, 17.72, 17.65, 17.785, 17.8, 17.735, 17.775, 17.775, 17.47, 17.525, 17.57, 17.51, 17.5, 17.425, 17.45], [17.37, 17.32, 17.305, 17.27, 17.39, 17.49, 17.715, 17.39, 17.595, 17.73, 17.725, 17.765, 17.925, 17.825, 17.87, 17.77, 17.855, 17.985, 17.95, 17.78, 17.66, 17.785, 17.8, 17.735, 17.78, 17.775, 17.47, 17.545, 17.58, 17.51, 17.5, 17.43, 17.48], [17.35, 17.31, 17.29, 17.26, 17.33, 17.47, 17.15, 17.375, 17.585, 17.72, 17.71, 17.75, 17.91, 17.795, 17.855, 17.76, 17.855, 17.975, 17.93, 17.66, 17.64, 17.745, 17.79, 17.73, 17.77, 17.76, 17.43, 17.52, 17.56, 17.5, 17.49, 17.42, 17.41], [17.355, 17.32, 17.3, 17.27, 17.335, 17.47, 17.66, 17.375, 17.595, 17.725, 17.71, 17.76, 17.915, 17.81, 17.855, 17.76, 17.855, 17.985, 17.945, 17.67, 17.65, 17.755, 17.79, 17.73, 17.775, 17.77, 17.46, 17.535, 17.565, 17.5, 17.49, 17.425, 17.42], [4191, 3037, 3682, 12389, 39042, 7567, 66027, 2255, 3721, 1541, 20854, 9829, 17941, 15350, 12810, 420, 856, 4386, 25507, 73942, 11553, 16790, 3301, 1672, 6729, 17962, 18533, 41704, 16554, 24347, 4971, 4673, 37265]], "text": {"content": "Wall Street Analysts Predict a 28% Upside in Host Hotels (HST): Here's What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-27T13:55:11Z\n\nThe mean of analysts' price targets for Host Hotels (HST) points to a 27.7% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock.\n\nArticle Content:\n\nHST Quick QuoteHST\nShares of Host Hotels (HST Quick QuoteHST  -  Free Report)     have gained 5% over the past four weeks to close the last trading session at $16.94, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $21.64 indicates a potential upside of 27.7%.\nThe average comprises 14 short-term price targets ranging from a low of $18 to a high of $26, with a standard deviation of $2.17. While the lowest estimate indicates an increase of 6.3% from the current price level, the most optimistic estimate points to a 53.5% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in HST. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy HST Could Witness a Solid Upside\nThere has been increasing optimism among analysts lately about the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher. And that could be a legitimate reason to expect an upside in the stock. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current year, one estimate has moved higher over the last 30 days compared to no negative revision. As a result, the Zacks Consensus Estimate has increased 2%.\nMoreover, HST currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much HST could gain, the direction of price movement it implies does appear to be a good guide.\nHost Hotels & Resorts, Inc. (HST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658930111000, "published_utc": "2022-07-27T13:55:11Z", "article_url": "https://www.zacks.com/stock/news/1958700/wall-street-analysts-predict-a-28-upside-in-host-hotels-hst-heres-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6665595684696901, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5400330007071492, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.99752014879109, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [16.13, 16.265, 16.236666666666665, 16.197499999999998, 16.148, 16.125833333333333, 16.18357142857143, 16.223125, 16.223888888888887, 16.226499999999998, 16.2445, 16.220999999999997, 16.220499999999998, 16.178, 16.130499999999998, 16.086000000000002, 15.985, 15.903, 15.85, 15.761000000000001, 15.671000000000001, 15.628500000000003, 15.613, 15.642500000000002, 15.6845, 15.696499999999997, 15.726500000000001, 15.7075, 15.6865, 15.6935, 15.7085, 15.6935, 15.620500000000002, 15.5665, 15.532500000000002, 15.5485, 15.552499999999998, 15.589500000000001, 15.616499999999998, 15.631499999999999, 15.615499999999997, 15.596, 15.607, 15.601999999999999, 15.5945, 15.6095, 15.617500000000001, 15.64, 15.6785, 15.744499999999999, 15.834, 15.916, 15.9585, 16.037560000000003, 16.08956, 16.07656, 16.08056, 16.08056, 16.04606, 15.98706, 15.923710000000003, 15.866710000000001, 15.85921, 15.81815, 15.792150000000001, 15.79315, 15.802150000000001, 15.804149999999998, 15.835150000000002, 15.87765, 15.910499999999999, 15.915000000000001, 15.904000000000002, 15.889500000000002, 15.886999999999997, 15.873999999999999, 15.854499999999998, 15.8315, 15.7925, 15.761500000000002, 15.736500000000001, 15.731, 15.742, 15.757499999999999, 15.790000000000001, 15.814000000000002, 15.823500000000001, 15.830000000000002, 15.847, 15.8535, 15.868500000000001, 15.937999999999999, 16.009999999999998, 16.0915, 16.145000000000003, 16.195, 16.229499999999998, 16.317500000000003, 16.436, 16.557, 16.6755, 16.7505, 16.816499999999998, 16.8685, 16.916, 16.9935, 17.09, 17.1225, 17.128999999999998, 17.1495, 17.159, 17.146, 17.138, 17.142500000000002, 17.151, 17.13351, 17.11701, 17.11701, 17.13151, 17.12201, 17.10351, 17.090510000000002, 17.071509999999996, 17.06451, 17.06101, 17.078, 17.0925, 17.098000000000003, 17.086750000000002, 17.09025, 17.10875, 17.15025, 17.173750000000002, 17.17875, 17.169249999999998, 17.143250000000002, 17.154249999999998], "in_sma_50": [16.13, 16.265, 16.236666666666665, 16.197499999999998, 16.148, 16.125833333333333, 16.18357142857143, 16.223125, 16.223888888888887, 16.226499999999998, 16.23409090909091, 16.228333333333335, 16.22423076923077, 16.18357142857143, 16.136333333333333, 16.1009375, 16.066764705882353, 16.045277777777777, 16.027105263157893, 15.99375, 15.965952380952379, 15.955681818181818, 15.958478260869565, 15.958125, 15.955599999999999, 15.945384615384615, 15.94074074074074, 15.924642857142857, 15.909655172413792, 15.893666666666666, 15.882903225806452, 15.87375, 15.856060606060606, 15.842941176470587, 15.834714285714286, 15.835138888888887, 15.835810810810809, 15.836447368421052, 15.834487179487178, 15.828125, 15.817682926829267, 15.807619047619047, 15.798139534883719, 15.788181818181817, 15.781333333333333, 15.78608695652174, 15.78936170212766, 15.795520833333333, 15.80265306122449, 15.811399999999999, 15.8147, 15.811000000000002, 15.803899999999999, 15.805312, 15.806312, 15.803412000000002, 15.792411999999999, 15.784112, 15.775512, 15.763512, 15.750541999999998, 15.740141999999999, 15.731641999999999, 15.733341999999999, 15.738642, 15.744841999999998, 15.755842, 15.764342000000001, 15.772542000000001, 15.786842, 15.798442, 15.797442, 15.789842, 15.782742, 15.779142, 15.780341999999997, 15.781442, 15.789142, 15.793742, 15.800442, 15.804041999999999, 15.804941999999999, 15.814141999999999, 15.820942, 15.830641999999997, 15.833442, 15.835642, 15.837242000000002, 15.839842, 15.844841999999998, 15.854642000000002, 15.873342000000001, 15.894742, 15.918842, 15.940742, 15.950542, 15.958042, 15.972742, 15.991342, 16.007342, 16.022942, 16.040242, 16.066342, 16.08503, 16.106029999999997, 16.13393, 16.159930000000003, 16.18113, 16.207929999999998, 16.239829999999998, 16.27, 16.296100000000003, 16.3221, 16.3499, 16.3778, 16.402002, 16.422902, 16.443702, 16.467202, 16.488702, 16.508602, 16.531201999999997, 16.555602, 16.584902, 16.612602000000003, 16.642802000000003, 16.670502000000003, 16.697002, 16.726052, 16.754452, 16.783052, 16.815052, 16.841952000000003, 16.869152, 16.888452, 16.908652000000004, 16.936652000000002], "in_sma_200": [16.13, 16.265, 16.236666666666665, 16.197499999999998, 16.148, 16.125833333333333, 16.18357142857143, 16.223125, 16.223888888888887, 16.226499999999998, 16.23409090909091, 16.228333333333335, 16.22423076923077, 16.18357142857143, 16.136333333333333, 16.1009375, 16.066764705882353, 16.045277777777777, 16.027105263157893, 15.99375, 15.965952380952379, 15.955681818181818, 15.958478260869565, 15.958125, 15.955599999999999, 15.945384615384615, 15.94074074074074, 15.924642857142857, 15.909655172413792, 15.893666666666666, 15.882903225806452, 15.87375, 15.856060606060606, 15.842941176470587, 15.834714285714286, 15.835138888888887, 15.835810810810809, 15.836447368421052, 15.834487179487178, 15.828125, 15.817682926829267, 15.807619047619047, 15.798139534883719, 15.788181818181817, 15.781333333333333, 15.78608695652174, 15.78936170212766, 15.795520833333333, 15.80265306122449, 15.811399999999999, 15.820882352941176, 15.82846153846154, 15.828396226415094, 15.834362962962963, 15.837374545454546, 15.837957142857144, 15.840449122807016, 15.84466551724138, 15.843908474576272, 15.840676666666667, 15.837739344262294, 15.834630645161289, 15.833287301587301, 15.831829687499999, 15.830416923076925, 15.831168181818182, 15.834732835820894, 15.838707352941174, 15.842639130434783, 15.845958571428573, 15.847987323943663, 15.845793055555554, 15.84297397260274, 15.839622972972974, 15.837961333333332, 15.83680394736842, 15.837299999999999, 15.837783333333332, 15.836292405063292, 15.83540125, 15.834223456790125, 15.831793902439026, 15.83080843373494, 15.829846428571429, 15.832318823529413, 15.834152325581396, 15.83571379310345, 15.836898863636362, 15.837495505617978, 15.837412222222222, 15.83799010989011, 15.84333804347826, 15.850076344086022, 15.857681914893618, 15.865232631578948, 15.871740625000001, 15.87631030927835, 15.885939795918368, 15.897950505050504, 15.909371, 15.920911881188118, 15.93227549019608, 15.943903883495144, 15.95487596153846, 15.965305714285714, 15.977566981132076, 15.989739252336449, 16.00043611111111, 16.010890825688076, 16.02211, 16.03245135135135, 16.040643749999997, 16.049576106194692, 16.059053508771928, 16.06840956521739, 16.077217241379312, 16.08608717948718, 16.095061016949153, 16.10506050420168, 16.113768333333333, 16.120968595041322, 16.126698360655737, 16.132660162601624, 16.14013870967742, 16.1478176, 16.156644444444446, 16.165332283464565, 16.173415625, 16.18116046511628, 16.18888230769231, 16.196371755725192, 16.20424015151515, 16.210937593984962, 16.217647014925372, 16.223479259259257, 16.229188970588236, 16.23751605839416], "in_ema_10": [16.13, 16.179090909090906, 16.179256198347105, 16.16120961682945, 16.122807868315004, 16.103206437712274, 16.18080526721913, 16.23884067317929, 16.237233278055783, 16.239554500227456, 16.252362772913372, 16.236478632383665, 16.225300699223, 16.121609663000633, 16.00404426972779, 15.92512712977728, 15.851467651635955, 15.820291714974871, 15.79842049407035, 15.718707676966648, 15.662579008427258, 15.676655552349573, 15.73908181555874, 15.77743057636624, 15.798806835208742, 15.779023774261695, 15.786473997123204, 15.732569634009893, 15.688466064189912, 15.6414722343372, 15.626659100821346, 15.619993809762917, 15.559994935260567, 15.532723128849554, 15.536773469058724, 15.593723747411683, 15.642137611518649, 15.681748954878895, 15.695976417628186, 15.674889796241242, 15.624909833288289, 15.58310804541769, 15.549815673523565, 15.515303732882916, 15.508884872358749, 15.598178531929886, 15.660327889760815, 15.737541000713392, 15.811624455129138, 15.889510917832931, 15.96323620549967, 16.009011440863365, 15.975554815251842, 16.007381212478776, 16.006039173846272, 15.981304778601494, 15.981067546128495, 15.999964355923314, 15.963607200300892, 15.906587709337092, 15.86202630763944, 15.822566978977722, 15.809372982799953, 15.796759713199961, 15.78643976534542, 15.803450717100798, 15.85191422308247, 15.897929818885656, 15.936488033633719, 15.961672027518496, 15.966822567969679, 15.91649119197519, 15.86622006616152, 15.816907326859424, 15.798378721975892, 15.789582590707546, 15.805113028760719, 15.817819750804224, 15.800034341567091, 15.793664461282166, 15.783907286503588, 15.756833234412024, 15.755590828155292, 15.754574313945238, 15.80646989322792, 15.839839003550114, 15.863504639268275, 15.877412886674042, 15.879701452733306, 15.870664824963614, 15.874180311333864, 15.957056618364069, 16.050319051388783, 16.14389740568173, 16.22227969555778, 16.270956114547275, 16.278964093720496, 16.377334258498585, 16.504182575135204, 16.60160392511062, 16.68767593872687, 16.75900758623107, 16.826460752370874, 16.87346788830344, 16.905564635884634, 16.970916520269245, 17.027113516583928, 17.048547422659574, 17.065175163994194, 17.09787058872252, 17.110985027136607, 17.081715022202676, 17.075948654529462, 17.08577617188774, 17.094725958817243, 17.093884875395926, 17.0977239889603, 17.106319627331153, 17.138806967816397, 17.14084206457705, 17.11250714374486, 17.059324026700338, 17.023083294573002, 17.029795422832457, 17.042559891408374, 17.08209445660685, 17.114440919041968, 17.12999711557979, 17.1377249127471, 17.146320383156716, 17.15062576803731, 17.165966537485073, 17.153063530669606, 17.145233797820584, 17.119736743671385, 17.097966426640223, 17.147427076342], "in_ema_50": [16.13, 16.140588235294118, 16.14213379469435, 16.13969717529457, 16.13225807038106, 16.12765971467984, 16.143437765084553, 16.157420597826334, 16.16026684889197, 16.163785795994244, 16.16951968634741, 16.169342443745553, 16.169564308696707, 16.149385316198796, 16.122938833210608, 16.101254957398428, 16.078460645343586, 16.062834737683055, 16.048605924440583, 16.021601770540954, 15.997617387382485, 15.987514744740036, 15.988788676318858, 15.987267551757334, 15.983649216394301, 15.972133560849427, 15.966167538855332, 15.947494302037477, 15.9295533490164, 15.909963021603993, 15.89623898154109, 15.88422960971595, 15.860926487766305, 15.843243096089195, 15.831939445262167, 15.832647702310709, 15.833720341435779, 15.834750916281434, 15.831819507799809, 15.82194423298413, 15.805397400318085, 15.789303384619338, 15.7740365852225, 15.757799856390244, 15.746905744374942, 15.756831009301415, 15.76401410697587, 15.776601789055247, 15.791048777719748, 15.808654708005248, 15.827727072397199, 15.842914246028682, 15.842211726576577, 15.854305384357888, 15.860018898696794, 15.860410314434175, 15.865100106024991, 15.873723631278914, 15.870832508483662, 15.862172410111754, 15.854302903832862, 15.84609494681981, 15.842326517532758, 15.83831371292363, 15.834458273201136, 15.836244223271681, 15.845411116476715, 15.855591072693315, 15.865567893372008, 15.873780917161342, 15.878338528253055, 15.87095270361568, 15.861895734846438, 15.851429235440696, 15.846079069344981, 15.842311262704001, 15.843593173970511, 15.844824814206962, 15.83992972345375, 15.836991302926153, 15.833187722419245, 15.825415654873392, 15.82245817821169, 15.819616681026918, 15.828259164123903, 15.834601942001397, 15.83991166976605, 15.843836702324245, 15.845647027723293, 15.84503341879297, 15.846796814134422, 15.86574595867817, 15.889442195592753, 15.915934658510686, 15.941780358176935, 15.963279167660193, 15.977072141477441, 16.010128135929307, 16.051887816873254, 16.090637314250774, 16.12923977251545, 16.166524487318767, 16.204307840757245, 16.238844788178532, 16.270654796485257, 16.309648726034855, 16.347701717170743, 16.37896831649738, 16.408812696242585, 16.441604355213464, 16.470168890303132, 16.488985796565753, 16.510986353563176, 16.53526139852148, 16.558780559363775, 16.579616615859315, 16.60061204268836, 16.62196059003392, 16.647962135522786, 16.66764989491405, 16.680094997074285, 16.685581467777254, 16.69242141021736, 16.7068362568755, 16.722254442880384, 16.743342503943897, 16.763603582220608, 16.780717167231565, 16.796081199889148, 16.811332917540554, 16.825398293323275, 16.841461105349815, 16.851403807100805, 16.861544834273325, 16.86717052704692, 16.872379525986258, 16.89189405437895], "in_ema_200": [16.13, 16.13268656716418, 16.133157347590405, 16.13262841875866, 16.13081122056206, 16.129658870108706, 16.13364236393847, 16.137287713551025, 16.13821022386395, 16.139322559944908, 16.141020842930534, 16.14125944150834, 16.141595168458505, 16.13675342548877, 16.130168814289878, 16.12459499524222, 16.118579124642796, 16.114215153253316, 16.11009360943985, 16.102629991435474, 16.095738150724674, 16.092198467632887, 16.091480074920124, 16.09007231298062, 16.08813129494101, 16.08416978951871, 16.081541234399122, 16.07565525196729, 16.069827836524833, 16.06346139039026, 16.058451824316727, 16.05379061213447, 16.04619070554607, 16.039860449769492, 16.035035967682234, 16.033194813774948, 16.031471482294602, 16.029765298391176, 16.02708106656639, 16.022632498739856, 16.01643715049369, 16.010253696259923, 16.004181520177735, 15.997771753807807, 15.992619796058477, 15.992693230923567, 15.99216892016811, 15.993092612504746, 15.994604128798233, 15.99704587876044, 16.000010596384715, 16.00214979443064, 16.000387109908942, 16.00188176553174, 16.0018630414966, 16.000550971431956, 16.000346484154026, 16.001188807694785, 15.999186929011255, 15.995712432205174, 15.992386935367312, 15.988930348945749, 15.986552932538329, 15.984099669527998, 15.981670817094884, 15.980659167173542, 15.981548130684253, 15.982776507493366, 15.984042412891442, 15.984947463509439, 15.98499773750437, 15.982062436633681, 15.97865883029902, 15.974841329500027, 15.972255843634356, 15.970044342702671, 15.96909862784991, 15.968162323095186, 15.965693046248468, 15.963696100514653, 15.961470268668737, 15.958221808283973, 15.956149949495078, 15.95409870621652, 15.954953445458147, 15.955302167393887, 15.955448414484495, 15.955294698917486, 15.954645000420797, 15.953404751660392, 15.952773858609046, 15.956527352553236, 15.961636533124846, 15.967640149710668, 15.973683531305587, 15.97882100860603, 15.982166073197014, 15.990502729185103, 16.001293746805153, 16.011629132409084, 16.02220993706173, 16.032735211319824, 16.043653268918632, 16.054014927934368, 16.0639252271589, 16.07587621992349, 16.08785755106853, 16.09837638140616, 16.10874079552152, 16.120046857257627, 16.13049415221029, 16.138648439252975, 16.147716613986777, 16.15749057802671, 16.167217039936894, 16.1763999549624, 16.185739258893122, 16.19528414188921, 16.20612708575101, 16.215518856042046, 16.223175384837646, 16.229113938222344, 16.235391411473863, 16.24359647205621, 16.252117900194953, 16.262146577804955, 16.27207546757804, 16.28130854750264, 16.290176124144406, 16.299079844302174, 16.30774571649817, 16.316972127279286, 16.32471369815213, 16.33252749220037, 16.339218760934695, 16.34579369863684, 16.35598480611309], "in_macd": [0.0, 0.021538461538462172, 0.02061801446416922, 0.01168469536648331, -0.005817873104540183, -0.014279225916830285, 0.020336856363190492, 0.0448327971083593, 0.04197539687043417, 0.04085378247467375, 0.044295779372870214, 0.034920753815924854, 0.027975411811869577, -0.019266385049562018, -0.07041860327376526, -0.10211428873975059, -0.1297719991334496, -0.13719872950875356, -0.13985843302776857, -0.16747092515203654, -0.18320753949267754, -0.1671241742097891, -0.13028251566382387, -0.10551731292081534, -0.08929936418574336, -0.0919286138755222, -0.08257057743445806, -0.10062259358537062, -0.11361921485932669, -0.1272932718134605, -0.12618555835230083, -0.12148651722629467, -0.14035209449536445, -0.14396071378599906, -0.13358045011016273, -0.10039271702954444, -0.07244913450735702, -0.049730383135189626, -0.03934127156855993, -0.04511229502412384, -0.06347862627820611, -0.07754365929746498, -0.08728072323793867, -0.09710570811166797, -0.09412407850434157, -0.04923392335895116, -0.018288828320722317, 0.017731275522001155, 0.0505364135694677, 0.08324087883663367, 0.11230288576861369, 0.12741069307123354, 0.106684209412931, 0.11520352609758788, 0.10855166850183551, 0.09173267273875929, 0.08628493904701706, 0.08940953585209854, 0.06810362695747862, 0.03866904161887419, 0.016084462887844708, -0.003109545666529101, -0.009736081762786952, -0.01561458062153065, -0.020042298181840223, -0.012114814239840399, 0.009390933170443816, 0.028925169082540947, 0.044298998710736726, 0.053047167237547654, 0.05251599252507688, 0.02756973322014744, 0.003722154183865456, -0.01859400778682918, -0.026293633173706255, -0.02923443787084601, -0.021233821176345202, -0.014723550875226366, -0.021819794361523037, -0.02354112707173961, -0.02661577660741621, -0.037097444743830366, -0.03571302582228775, -0.03422138107381656, -0.009528823153232224, 0.005937184598256096, 0.016391325319814243, 0.022001933288899878, 0.022158370492157076, 0.017242093423572413, 0.01798014308865703, 0.053453200312427285, 0.09180441950127971, 0.12838381437002333, 0.15637754180998087, 0.16974724231923588, 0.16432752343253654, 0.19849352688674315, 0.24334160905871016, 0.27291384883379877, 0.29576487602130186, 0.31069642295144106, 0.32284283239298617, 0.32509038585980576, 0.320354533039108, 0.3301443402817057, 0.3352486697135788, 0.3246580597845501, 0.31226190602494697, 0.30736734788252207, 0.2940469123249798, 0.26270985412662284, 0.24314139138857271, 0.23142089902812302, 0.2199997622895573, 0.20496269205518658, 0.19283207928404167, 0.1835236837592511, 0.18530743445909792, 0.17382396353209373, 0.1496836491188347, 0.11590210763700526, 0.0913051494089352, 0.08694792972131893, 0.08573417720570475, 0.09656973660565882, 0.10395862517706789, 0.10377660197601202, 0.1002576196734637, 0.09735519627775346, 0.09277517571099736, 0.09331475873463901, 0.08150600174478839, 0.0725218644821446, 0.05628048213127457, 0.04251551895459471, 0.06076216582238558], "in_signal": [0.0, 0.004307692307692435, 0.007569756738987793, 0.008392744464486897, 0.0055506209506814815, 0.0015846515771791281, 0.005335092534381402, 0.013234633449176983, 0.018982786133428423, 0.02335698540167749, 0.027544744195916036, 0.029019946119917803, 0.02881103925830816, 0.019195554396734125, 0.0012727228626342492, -0.019404679457842723, -0.0414781433929641, -0.060622260616122, -0.07646949509845131, -0.09466978110916836, -0.1123773327858702, -0.123326701070654, -0.12471786398928798, -0.12087775377559346, -0.11456207585762344, -0.1100353834612032, -0.10454242225585417, -0.10375845652175747, -0.10573060818927132, -0.11004314091410916, -0.1132716244017475, -0.11491460296665694, -0.12000210127239844, -0.12479382377511856, -0.12655114904212741, -0.12131946263961083, -0.11154539701316007, -0.099182394237566, -0.0872141697037648, -0.07879379476783661, -0.07573076106991052, -0.07609334071542141, -0.07833081721992487, -0.08208579539827349, -0.0844934520194871, -0.07744154628737991, -0.0656110026940484, -0.048942547050838496, -0.029046754926777257, -0.006589228174095071, 0.017189194614446682, 0.039233494305804056, 0.05272363732722945, 0.06521961508130114, 0.07388602576540801, 0.07745535516007827, 0.07922127193746603, 0.08125892472039253, 0.07862786516780976, 0.07063610045802264, 0.05972577294398706, 0.04715870922188383, 0.03577975102494968, 0.025500884695653613, 0.016392248120154846, 0.010690835648155797, 0.0104308551526134, 0.01412971793859891, 0.020163574093026472, 0.02674029272193071, 0.03189543268255995, 0.03103029279007745, 0.025568665068835053, 0.016736130497702208, 0.008130177763420517, 0.0006572546365672116, -0.003720960526015271, -0.00592147859585749, -0.009101141748990599, -0.011989138813540402, -0.014914466372315565, -0.019351062046618527, -0.022623454801752374, -0.02494304005616521, -0.021860196675578616, -0.016300720420811675, -0.00976231127268649, -0.0034094623603692174, 0.001704104210136041, 0.004811702052823316, 0.0074453902599900595, 0.016646952270477505, 0.03167844571663795, 0.05101951944731503, 0.0720911239198482, 0.09162234759972573, 0.1061633827662879, 0.12462941159037896, 0.14837185108404521, 0.17328025063399594, 0.19777717571145714, 0.22036102515945394, 0.2408573866061604, 0.2577039864568895, 0.27023409577333324, 0.2822161446750078, 0.292822649682722, 0.2991897317030876, 0.3018041665674595, 0.302916802830472, 0.3011428247293736, 0.2934562306088235, 0.28339326276477333, 0.2729987900174433, 0.26239898447186616, 0.2509117259885303, 0.2392957966476326, 0.22814137406995633, 0.21957458614778466, 0.21042446162464648, 0.19827629912348413, 0.18180146082618837, 0.16370219854273774, 0.148351344778454, 0.13582791126390414, 0.12797627633225508, 0.12317274610121764, 0.11929351727617653, 0.11548633775563397, 0.11186010946005787, 0.10804312271024577, 0.10509744991512443, 0.10037916028105723, 0.0948077011212747, 0.08710225732327469, 0.0781849096495387, 0.07470036088410807], "in_upper_bb": [null, 16.646837661840735, 16.523952819018866, 16.479575639973866, 16.477666498146235, 16.440057245005672, 16.602646373567918, 16.671006920025484, 16.64286913239023, 16.62186340526435, 16.612530288168145, 16.59135933624205, 16.573058476316614, 16.636229026650707, 16.705674640292106, 16.71958353503673, 16.72874035853574, 16.712867579820053, 16.69494852312466, 16.708974477092035, 16.71532559984049, 16.658331517014474, 16.64205411044718, 16.631713972182872, 16.628745268159243, 16.616928448437257, 16.516413741208304, 16.41065960470881, 16.354507308337332, 16.285682722235318, 16.17997524361121, 16.09847601438008, 16.012347815437515, 16.01015606380929, 16.010339192765077, 16.037970563907564, 16.065013930750975, 16.085090859899008, 16.09039934105548, 16.08120099870406, 16.081992481135693, 16.079339643105683, 16.023369528214566, 15.9765210529052, 15.929590296597906, 15.991011752515035, 16.01489594824303, 16.09622224874937, 16.179680222738188, 16.27131538819514, 16.364038049728993, 16.42782861222972, 16.418065710990653, 16.44992958825578, 16.46418921841006, 16.465307437195086, 16.47430325260324, 16.49441792157458, 16.495337641343298, 16.493013724925717, 16.475356270921118, 16.45472136476395, 16.427961396050975, 16.386695550105408, 16.35921646282722, 16.353086914888813, 16.363941743384352, 16.366464888813567, 16.36147059662324, 16.334564866533412, 16.28290074096105, 16.241684090043904, 16.24910439906859, 16.21970235578151, 16.20367696301815, 16.199516219754997, 16.18838673081846, 16.158073403840163, 16.15682557925375, 16.15477914439717, 16.152695190858246, 16.153365029371397, 16.153365029371397, 16.15336600150266, 16.179475381114678, 16.19128420031648, 16.175289349096538, 16.147065548646875, 16.1093499963652, 16.071208371621275, 16.055201196548076, 16.17429715311218, 16.306429406156447, 16.43310904228564, 16.542601821648248, 16.614822606668394, 16.648771729442316, 16.78476761766608, 16.960601561725422, 17.096278235124704, 17.214792046055347, 17.302841483155838, 17.390228559264795, 17.448563776668138, 17.50775124712121, 17.589228312379326, 17.65417379507455, 17.67608852265773, 17.671186197650595, 17.64237526522122, 17.57395208738733, 17.543929841596253, 17.529808403676576, 17.526166576813267, 17.51548165503408, 17.472163990383137, 17.31056578919236, 17.278511887624852, 17.303651842986838, 17.303999564782504, 17.31077805789424, 17.344881569492433, 17.35892891869993, 17.35833303675361, 17.359600952773437, 17.35870001566008, 17.354942638846303, 17.360745684142916, 17.363662439045054, 17.35527705951118, 17.35527705951118, 17.364477638790433, 17.36481823562178, 17.363855263578547, 17.36276127172623, 17.36339843193984, 17.401528095860442], "in_lower_bb": [null, 15.883162338159268, 15.949380514314463, 15.91542436002613, 15.818333501853765, 15.811609421660991, 15.76449648357494, 15.775243079974514, 15.804908645387544, 15.831136594735648, 15.855651530013674, 15.865307330424619, 15.87540306214492, 15.730913830492153, 15.56699202637456, 15.482291464963273, 15.404789053228964, 15.3776879757355, 15.359262003191127, 15.278525522907966, 15.20017440015951, 15.191168482985526, 15.191445889552824, 15.188786027817128, 15.186254731840757, 15.16557155156274, 15.195086258791688, 15.199840395291195, 15.181992691662666, 15.168817277764687, 15.199524756388788, 15.223523985619916, 15.221152184562486, 15.198843936190706, 15.206660807234918, 15.207029436092434, 15.213986069249028, 15.21190914010099, 15.212600658944522, 15.24379900129594, 15.24200751886431, 15.21016035689432, 15.204130471785435, 15.191978947094801, 15.197409703402093, 15.166988247484962, 15.155104051756968, 15.133277751250631, 15.115319777261808, 15.104684611804858, 15.085461950271005, 15.084171387770281, 15.147434289009343, 15.189630411744218, 15.219870781589941, 15.22075256280491, 15.22375674739676, 15.226142078425418, 15.229222358656699, 15.238546275074278, 15.282353729078883, 15.327988635236046, 15.389748603949021, 15.46901444989459, 15.522493537172787, 15.516623085111194, 15.518768256615651, 15.518245111186436, 15.519739403376763, 15.530145133466592, 15.551309259038947, 15.540025909956093, 15.514105600931416, 15.487947644218492, 15.475473036981853, 15.467633780245004, 15.46826326918154, 15.477576596159844, 15.47082442074625, 15.48437085560283, 15.494304809141754, 15.4926349706286, 15.4926349706286, 15.493633998497337, 15.49752461888532, 15.496715799683518, 15.50271065090346, 15.514434451353122, 15.530150003634805, 15.543791628378726, 15.549798803451925, 15.49470284688782, 15.445570593843552, 15.415890957714359, 15.392398178351748, 15.394177393331606, 15.404228270557681, 15.362732382333913, 15.322398438274577, 15.314221764875294, 15.329207953944648, 15.385658516844158, 15.436271440735199, 15.511436223331863, 15.553248752878792, 15.599271687620671, 15.665326204925448, 15.763911477342274, 15.893813802349403, 16.06412473477878, 16.260547912612676, 16.35257015840375, 16.424691596323427, 16.484833423186736, 16.55151834496592, 16.65484600961686, 16.896444210807644, 16.96099811237515, 16.95685815701316, 16.967510435217495, 16.951731942105766, 16.89162843050757, 16.85058108130007, 16.848676963246387, 16.852409047226562, 16.852809984339917, 16.8545673611537, 16.854264315857083, 16.854597560954947, 16.85698294048882, 16.85698294048882, 16.87628236120957, 16.880441764378215, 16.879404736421453, 16.86749872827377, 16.85785156806016, 16.845221904139557], "out_sma_10": [17.355, 17.3375, 17.325, 17.31125, 17.316, 17.341666666666665, 17.38714285714286, 17.385625, 17.40888888888889, 17.4405, 17.476000000000003, 17.52, 17.5815, 17.6355, 17.6875, 17.7165, 17.735999999999997, 17.797, 17.832, 17.826500000000003, 17.8205, 17.82, 17.8075, 17.799500000000002, 17.7915, 17.7925, 17.753, 17.708, 17.669999999999998, 17.653, 17.637, 17.604000000000003, 17.567], "out_sma_50": [17.355, 17.3375, 17.325, 17.31125, 17.316, 17.341666666666665, 17.38714285714286, 17.385625, 17.40888888888889, 17.4405, 17.465, 17.489583333333332, 17.52230769230769, 17.54285714285714, 17.563666666666666, 17.575937500000002, 17.592352941176472, 17.614166666666666, 17.63157894736842, 17.6335, 17.634285714285713, 17.639772727272728, 17.64630434782609, 17.64979166666667, 17.6548, 17.659230769230767, 17.651851851851852, 17.64767857142857, 17.644827586206898, 17.64, 17.635161290322582, 17.62859375, 17.622272727272726], "out_sma_200": [17.355, 17.3375, 17.325, 17.31125, 17.316, 17.341666666666665, 17.38714285714286, 17.385625, 17.40888888888889, 17.4405, 17.465, 17.489583333333332, 17.52230769230769, 17.54285714285714, 17.563666666666666, 17.575937500000002, 17.592352941176472, 17.614166666666666, 17.63157894736842, 17.6335, 17.634285714285713, 17.639772727272728, 17.64630434782609, 17.64979166666667, 17.6548, 17.659230769230767, 17.651851851851852, 17.64767857142857, 17.644827586206898, 17.64, 17.635161290322582, 17.62859375, 17.622272727272726], "out_ema_10": [17.355, 17.348636363636363, 17.33979338842975, 17.327103681442523, 17.3285393757257, 17.354259489230117, 17.409848673006458, 17.403512550641647, 17.43832845052498, 17.49045055042953, 17.530368632169612, 17.572119789956954, 17.634461646328415, 17.666377710632336, 17.700672672335546, 17.71145945918363, 17.73755773933206, 17.782547241271686, 17.812084106495014, 17.786250632586828, 17.761477790298315, 17.760300010244073, 17.765700008381515, 17.759209097766693, 17.76208017090002, 17.76352013982729, 17.70833465985869, 17.676819267157107, 17.65648849131036, 17.62803603834484, 17.602938576827594, 17.570586108313485, 17.54320681589285], "out_ema_50": [17.355, 17.353627450980394, 17.351524413687045, 17.34832737785618, 17.34780473558731, 17.352596706740748, 17.364651737848952, 17.365057552050953, 17.374074902950916, 17.387836671462644, 17.40047052748372, 17.41456972248436, 17.43419443924968, 17.44893191222028, 17.46485615095674, 17.476430419546674, 17.491276285446805, 17.51063799974301, 17.527671803674657, 17.53325330156977, 17.537831603468995, 17.546348011176093, 17.555902991129972, 17.56273032481115, 17.571054625798947, 17.57885640517938, 17.574195369682148, 17.57265829636128, 17.572357971013776, 17.569520403523043, 17.566401956326064, 17.56085678156818, 17.555332986212566], "out_ema_200": [17.355, 17.354651741293534, 17.354107942872705, 17.35327104791875, 17.35308924644692, 17.35425253752705, 17.35729480083524, 17.35747097197121, 17.35983444488692, 17.3634679329975, 17.366916013266184, 17.370827296716275, 17.376241950480292, 17.380557950973028, 17.385278767381255, 17.38900733686005, 17.393644079776866, 17.399528218286548, 17.404955798204096, 17.40759305394336, 17.410005063356856, 17.41343784879609, 17.417184735872745, 17.420297325565553, 17.423826705410672, 17.427271215804595, 17.42759687534883, 17.428665563156304, 17.43002212471694, 17.430718421983435, 17.431308288431364, 17.431245519392245, 17.4311336236769], "out_macd": [0.0, -0.002792022792021953, -0.006543128708372592, -0.011800626178921192, -0.010600082873178707, 0.0012305431683330426, 0.025642224047942364, 0.021740923038542803, 0.03598644591677669, 0.05710773653742862, 0.07180837464149903, 0.08649624353054008, 0.1093827933036593, 0.11769125488312326, 0.12644926603645956, 0.12429159083139041, 0.12876302375241977, 0.1411692686477828, 0.14608961130201337, 0.12634241980545013, 0.10783573222488485, 0.1004833618158969, 0.09636987090496874, 0.08726249345732029, 0.0827223829959749, 0.07782375077701431, 0.0483695659812291, 0.030724611329471685, 0.01894324103160372, 0.004311760131205489, -0.007998508495958845, -0.022737339944637114, -0.034424602875141375], "out_signal": [0.0, -0.0005584045584043906, -0.001755349388398031, -0.0037644047465026633, -0.0051315403718378725, -0.0038591236638036894, 0.0020411458785455213, 0.005981101310544979, 0.01198217023179132, 0.021007283492918784, 0.031167501722634834, 0.042233250084215884, 0.055663158728104574, 0.06806877795910832, 0.07974487557457857, 0.08865421862594094, 0.09667597965123671, 0.10557463745054593, 0.11367763222083943, 0.11621058973776158, 0.11453561823518624, 0.11172516695132838, 0.10865410774205646, 0.10437578488510924, 0.10004510450728238, 0.09560083376122877, 0.08615458020522884, 0.07506858643007741, 0.06384351735038268, 0.05193716590654725, 0.03995003102604603, 0.027412556831909404, 0.01504512489049925], "out_upper_bb": [null, 17.386997474683053, 17.380677643628296, 17.38260591542869, 17.381345237010816, 17.480326922928747, 17.659040947295345, 17.637500110776294, 17.682740024443305, 17.767045896042536, 17.814828529425487, 17.864100193818782, 17.951563159844515, 17.983009464143837, 18.01740458136864, 18.025147454624044, 18.047876234311122, 18.093286570608196, 18.121318704014506, 18.11048725570529, 18.10686662696234, 18.103650356368984, 18.09416960038722, 18.063674583274487, 18.035631194254382, 18.022178125642288, 18.040488975612625, 18.012955067344183, 18.01558706655744, 18.02714254284725, 18.0370197895641, 18.0482549158318, 18.03331776032569], "out_lower_bb": [null, 17.288002525316944, 17.269322356371703, 17.23989408457131, 17.250654762989182, 17.203006410404583, 17.115244766990372, 17.133749889223708, 17.135037753334473, 17.113954103957465, 17.115171470574513, 17.115066472847882, 17.09305222477087, 17.102704821570445, 17.10992875196469, 17.12672754537596, 17.13682964804182, 17.135046762725135, 17.141839190722337, 17.156512744294712, 17.189633373037655, 17.236349643631012, 17.294830399612774, 17.371325416725515, 17.443368805745617, 17.486821874357712, 17.44851102438738, 17.49204493265582, 17.486412933442555, 17.452357457152743, 17.420480210435898, 17.375745084168198, 17.341182239674307], "overall_sma_10": [16.13, 16.265, 16.236666666666665, 16.197499999999998, 16.148, 16.125833333333333, 16.18357142857143, 16.223125, 16.223888888888887, 16.226499999999998, 16.2445, 16.220999999999997, 16.220499999999998, 16.178, 16.130499999999998, 16.086000000000002, 15.985, 15.903, 15.85, 15.761000000000001, 15.671000000000001, 15.628500000000003, 15.613, 15.642500000000002, 15.6845, 15.696499999999997, 15.726500000000001, 15.7075, 15.6865, 15.6935, 15.7085, 15.6935, 15.620500000000002, 15.5665, 15.532500000000002, 15.5485, 15.552499999999998, 15.589500000000001, 15.616499999999998, 15.631499999999999, 15.615499999999997, 15.596, 15.607, 15.601999999999999, 15.5945, 15.6095, 15.617500000000001, 15.64, 15.6785, 15.744499999999999, 15.834, 15.916, 15.9585, 16.037560000000003, 16.08956, 16.07656, 16.08056, 16.08056, 16.04606, 15.98706, 15.923710000000003, 15.866710000000001, 15.85921, 15.81815, 15.792150000000001, 15.79315, 15.802150000000001, 15.804149999999998, 15.835150000000002, 15.87765, 15.910499999999999, 15.915000000000001, 15.904000000000002, 15.889500000000002, 15.886999999999997, 15.873999999999999, 15.854499999999998, 15.8315, 15.7925, 15.761500000000002, 15.736500000000001, 15.731, 15.742, 15.757499999999999, 15.790000000000001, 15.814000000000002, 15.823500000000001, 15.830000000000002, 15.847, 15.8535, 15.868500000000001, 15.937999999999999, 16.009999999999998, 16.0915, 16.145000000000003, 16.195, 16.229499999999998, 16.317500000000003, 16.436, 16.557, 16.6755, 16.7505, 16.816499999999998, 16.8685, 16.916, 16.9935, 17.09, 17.1225, 17.128999999999998, 17.1495, 17.159, 17.146, 17.138, 17.142500000000002, 17.151, 17.13351, 17.11701, 17.11701, 17.13151, 17.12201, 17.10351, 17.090510000000002, 17.071509999999996, 17.06451, 17.06101, 17.078, 17.0925, 17.098000000000003, 17.086750000000002, 17.09025, 17.10875, 17.15025, 17.173750000000002, 17.17875, 17.169249999999998, 17.143250000000002, 17.154249999999998, 17.16975, 17.1845, 17.196, 17.206, 17.216, 17.2535, 17.308500000000002, 17.345499999999998, 17.404999999999998, 17.4405, 17.476, 17.52, 17.5815, 17.6355, 17.6875, 17.7165, 17.736, 17.797, 17.832, 17.826500000000003, 17.820500000000003, 17.82, 17.807499999999997, 17.799500000000002, 17.7915, 17.7925, 17.753, 17.708000000000002, 17.669999999999998, 17.653, 17.637, 17.604, 17.567], "overall_sma_50": [16.13, 16.265, 16.236666666666665, 16.197499999999998, 16.148, 16.125833333333333, 16.18357142857143, 16.223125, 16.223888888888887, 16.226499999999998, 16.23409090909091, 16.228333333333335, 16.22423076923077, 16.18357142857143, 16.136333333333333, 16.1009375, 16.066764705882353, 16.045277777777777, 16.027105263157893, 15.99375, 15.965952380952379, 15.955681818181818, 15.958478260869565, 15.958125, 15.955599999999999, 15.945384615384615, 15.94074074074074, 15.924642857142857, 15.909655172413792, 15.893666666666666, 15.882903225806452, 15.87375, 15.856060606060606, 15.842941176470587, 15.834714285714286, 15.835138888888887, 15.835810810810809, 15.836447368421052, 15.834487179487178, 15.828125, 15.817682926829267, 15.807619047619047, 15.798139534883719, 15.788181818181817, 15.781333333333333, 15.78608695652174, 15.78936170212766, 15.795520833333333, 15.80265306122449, 15.811399999999999, 15.8147, 15.811000000000002, 15.803899999999999, 15.805312, 15.806312, 15.803412000000002, 15.792411999999999, 15.784112, 15.775512, 15.763512, 15.750541999999998, 15.740141999999999, 15.731641999999999, 15.733341999999999, 15.738642, 15.744841999999998, 15.755842, 15.764342000000001, 15.772542000000001, 15.786842, 15.798442, 15.797442, 15.789842, 15.782742, 15.779142, 15.780341999999997, 15.781442, 15.789142, 15.793742, 15.800442, 15.804041999999999, 15.804941999999999, 15.814141999999999, 15.820942, 15.830641999999997, 15.833442, 15.835642, 15.837242000000002, 15.839842, 15.844841999999998, 15.854642000000002, 15.873342000000001, 15.894742, 15.918842, 15.940742, 15.950542, 15.958042, 15.972742, 15.991342, 16.007342, 16.022942, 16.040242, 16.066342, 16.08503, 16.106029999999997, 16.13393, 16.159930000000003, 16.18113, 16.207929999999998, 16.239829999999998, 16.27, 16.296100000000003, 16.3221, 16.3499, 16.3778, 16.402002, 16.422902, 16.443702, 16.467202, 16.488702, 16.508602, 16.531201999999997, 16.555602, 16.584902, 16.612602000000003, 16.642802000000003, 16.670502000000003, 16.697002, 16.726052, 16.754452, 16.783052, 16.815052, 16.841952000000003, 16.869152, 16.888452, 16.908652000000004, 16.936652000000002, 16.964951999999997, 16.993552, 17.022952, 17.050551999999996, 17.070652, 17.090652, 17.112551999999997, 17.128552, 17.150652, 17.178852, 17.196652, 17.210352, 17.227852, 17.242552, 17.258052, 17.270652, 17.286051999999998, 17.304752, 17.318352, 17.326152, 17.336251999999998, 17.348551999999998, 17.359451999999997, 17.370652, 17.387152, 17.401552000000002, 17.408152, 17.416152, 17.42565, 17.43335, 17.440250000000002, 17.44305, 17.44845], "overall_sma_200": [16.13, 16.265, 16.236666666666665, 16.197499999999998, 16.148, 16.125833333333333, 16.18357142857143, 16.223125, 16.223888888888887, 16.226499999999998, 16.23409090909091, 16.228333333333335, 16.22423076923077, 16.18357142857143, 16.136333333333333, 16.1009375, 16.066764705882353, 16.045277777777777, 16.027105263157893, 15.99375, 15.965952380952379, 15.955681818181818, 15.958478260869565, 15.958125, 15.955599999999999, 15.945384615384615, 15.94074074074074, 15.924642857142857, 15.909655172413792, 15.893666666666666, 15.882903225806452, 15.87375, 15.856060606060606, 15.842941176470587, 15.834714285714286, 15.835138888888887, 15.835810810810809, 15.836447368421052, 15.834487179487178, 15.828125, 15.817682926829267, 15.807619047619047, 15.798139534883719, 15.788181818181817, 15.781333333333333, 15.78608695652174, 15.78936170212766, 15.795520833333333, 15.80265306122449, 15.811399999999999, 15.820882352941176, 15.82846153846154, 15.828396226415094, 15.834362962962963, 15.837374545454546, 15.837957142857144, 15.840449122807016, 15.84466551724138, 15.843908474576272, 15.840676666666667, 15.837739344262294, 15.834630645161289, 15.833287301587301, 15.831829687499999, 15.830416923076925, 15.831168181818182, 15.834732835820894, 15.838707352941174, 15.842639130434783, 15.845958571428573, 15.847987323943663, 15.845793055555554, 15.84297397260274, 15.839622972972974, 15.837961333333332, 15.83680394736842, 15.837299999999999, 15.837783333333332, 15.836292405063292, 15.83540125, 15.834223456790125, 15.831793902439026, 15.83080843373494, 15.829846428571429, 15.832318823529413, 15.834152325581396, 15.83571379310345, 15.836898863636362, 15.837495505617978, 15.837412222222222, 15.83799010989011, 15.84333804347826, 15.850076344086022, 15.857681914893618, 15.865232631578948, 15.871740625000001, 15.87631030927835, 15.885939795918368, 15.897950505050504, 15.909371, 15.920911881188118, 15.93227549019608, 15.943903883495144, 15.95487596153846, 15.965305714285714, 15.977566981132076, 15.989739252336449, 16.00043611111111, 16.010890825688076, 16.02211, 16.03245135135135, 16.040643749999997, 16.049576106194692, 16.059053508771928, 16.06840956521739, 16.077217241379312, 16.08608717948718, 16.095061016949153, 16.10506050420168, 16.113768333333333, 16.120968595041322, 16.126698360655737, 16.132660162601624, 16.14013870967742, 16.1478176, 16.156644444444446, 16.165332283464565, 16.173415625, 16.18116046511628, 16.18888230769231, 16.196371755725192, 16.20424015151515, 16.210937593984962, 16.217647014925372, 16.223479259259257, 16.229188970588236, 16.23751605839416, 16.24561376811594, 16.253343165467626, 16.260819285714287, 16.26797659574468, 16.275490845070426, 16.283844055944055, 16.293400694444443, 16.30086, 16.30972397260274, 16.319351700680272, 16.328747972972973, 16.338353691275167, 16.348864666666664, 16.35854105960265, 16.36838618421053, 16.377481699346404, 16.387075974025972, 16.397385161290323, 16.407305769230767, 16.41534840764331, 16.42316265822785, 16.431538993710692, 16.440029375, 16.44804161490683, 16.456232716049385, 16.46429263803681, 16.470364024390246, 16.476816363636363, 16.483371686746988, 16.489459281437128, 16.49541488095238, 16.500915384615386, 16.506321764705884], "overall_ema_10": [16.13, 16.179090909090906, 16.179256198347105, 16.16120961682945, 16.122807868315004, 16.103206437712274, 16.18080526721913, 16.23884067317929, 16.237233278055783, 16.239554500227456, 16.252362772913372, 16.236478632383665, 16.225300699223, 16.121609663000633, 16.00404426972779, 15.92512712977728, 15.851467651635955, 15.820291714974871, 15.79842049407035, 15.718707676966648, 15.662579008427258, 15.676655552349573, 15.73908181555874, 15.77743057636624, 15.798806835208742, 15.779023774261695, 15.786473997123204, 15.732569634009893, 15.688466064189912, 15.6414722343372, 15.626659100821346, 15.619993809762917, 15.559994935260567, 15.532723128849554, 15.536773469058724, 15.593723747411683, 15.642137611518649, 15.681748954878895, 15.695976417628186, 15.674889796241242, 15.624909833288289, 15.58310804541769, 15.549815673523565, 15.515303732882916, 15.508884872358749, 15.598178531929886, 15.660327889760815, 15.737541000713392, 15.811624455129138, 15.889510917832931, 15.96323620549967, 16.009011440863365, 15.975554815251842, 16.007381212478776, 16.006039173846272, 15.981304778601494, 15.981067546128495, 15.999964355923314, 15.963607200300892, 15.906587709337092, 15.86202630763944, 15.822566978977722, 15.809372982799953, 15.796759713199961, 15.78643976534542, 15.803450717100798, 15.85191422308247, 15.897929818885656, 15.936488033633719, 15.961672027518496, 15.966822567969679, 15.91649119197519, 15.86622006616152, 15.816907326859424, 15.798378721975892, 15.789582590707546, 15.805113028760719, 15.817819750804224, 15.800034341567091, 15.793664461282166, 15.783907286503588, 15.756833234412024, 15.755590828155292, 15.754574313945238, 15.80646989322792, 15.839839003550114, 15.863504639268275, 15.877412886674042, 15.879701452733306, 15.870664824963614, 15.874180311333864, 15.957056618364069, 16.050319051388783, 16.14389740568173, 16.22227969555778, 16.270956114547275, 16.278964093720496, 16.377334258498585, 16.504182575135204, 16.60160392511062, 16.68767593872687, 16.75900758623107, 16.826460752370874, 16.87346788830344, 16.905564635884634, 16.970916520269245, 17.027113516583928, 17.048547422659574, 17.065175163994194, 17.09787058872252, 17.110985027136607, 17.081715022202676, 17.075948654529462, 17.08577617188774, 17.094725958817243, 17.093884875395926, 17.0977239889603, 17.106319627331153, 17.138806967816397, 17.14084206457705, 17.11250714374486, 17.059324026700338, 17.023083294573002, 17.029795422832457, 17.042559891408374, 17.08209445660685, 17.114440919041968, 17.12999711557979, 17.1377249127471, 17.146320383156716, 17.15062576803731, 17.165966537485073, 17.153063530669606, 17.145233797820584, 17.119736743671385, 17.097966426640223, 17.147427076342, 17.18516760791618, 17.209682588295056, 17.226103935877774, 17.23408503844545, 17.252433213273548, 17.291990810860174, 17.358901572521958, 17.361828559336146, 17.40422336672957, 17.462546390960558, 17.507537956240455, 17.553440146014918, 17.619178301284933, 17.653873155596763, 17.690441672760986, 17.703088641349897, 17.730708888377187, 17.77694363594497, 17.807499338500428, 17.782499458773078, 17.758408648087062, 17.757788893889412, 17.76364545863679, 17.75752810252101, 17.760704811153552, 17.76239484548927, 17.70741396449122, 17.67606597094736, 17.65587215804784, 17.627531765675503, 17.602525990098137, 17.57024853735302, 17.542930621470653], "overall_ema_50": [16.13, 16.140588235294118, 16.14213379469435, 16.13969717529457, 16.13225807038106, 16.12765971467984, 16.143437765084553, 16.157420597826334, 16.16026684889197, 16.163785795994244, 16.16951968634741, 16.169342443745553, 16.169564308696707, 16.149385316198796, 16.122938833210608, 16.101254957398428, 16.078460645343586, 16.062834737683055, 16.048605924440583, 16.021601770540954, 15.997617387382485, 15.987514744740036, 15.988788676318858, 15.987267551757334, 15.983649216394301, 15.972133560849427, 15.966167538855332, 15.947494302037477, 15.9295533490164, 15.909963021603993, 15.89623898154109, 15.88422960971595, 15.860926487766305, 15.843243096089195, 15.831939445262167, 15.832647702310709, 15.833720341435779, 15.834750916281434, 15.831819507799809, 15.82194423298413, 15.805397400318085, 15.789303384619338, 15.7740365852225, 15.757799856390244, 15.746905744374942, 15.756831009301415, 15.76401410697587, 15.776601789055247, 15.791048777719748, 15.808654708005248, 15.827727072397199, 15.842914246028682, 15.842211726576577, 15.854305384357888, 15.860018898696794, 15.860410314434175, 15.865100106024991, 15.873723631278914, 15.870832508483662, 15.862172410111754, 15.854302903832862, 15.84609494681981, 15.842326517532758, 15.83831371292363, 15.834458273201136, 15.836244223271681, 15.845411116476715, 15.855591072693315, 15.865567893372008, 15.873780917161342, 15.878338528253055, 15.87095270361568, 15.861895734846438, 15.851429235440696, 15.846079069344981, 15.842311262704001, 15.843593173970511, 15.844824814206962, 15.83992972345375, 15.836991302926153, 15.833187722419245, 15.825415654873392, 15.82245817821169, 15.819616681026918, 15.828259164123903, 15.834601942001397, 15.83991166976605, 15.843836702324245, 15.845647027723293, 15.84503341879297, 15.846796814134422, 15.86574595867817, 15.889442195592753, 15.915934658510686, 15.941780358176935, 15.963279167660193, 15.977072141477441, 16.010128135929307, 16.051887816873254, 16.090637314250774, 16.12923977251545, 16.166524487318767, 16.204307840757245, 16.238844788178532, 16.270654796485257, 16.309648726034855, 16.347701717170743, 16.37896831649738, 16.408812696242585, 16.441604355213464, 16.470168890303132, 16.488985796565753, 16.510986353563176, 16.53526139852148, 16.558780559363775, 16.579616615859315, 16.60061204268836, 16.62196059003392, 16.647962135522786, 16.66764989491405, 16.680094997074285, 16.685581467777254, 16.69242141021736, 16.7068362568755, 16.722254442880384, 16.743342503943897, 16.763603582220608, 16.780717167231565, 16.796081199889148, 16.811332917540554, 16.825398293323275, 16.841461105349815, 16.851403807100805, 16.861544834273325, 16.86717052704692, 16.872379525986258, 16.89189405437895, 16.910055071854288, 16.926131343546277, 16.94079285948564, 16.95370294342738, 16.968655769175328, 16.98831632724688, 17.014656863433277, 17.028787966828048, 17.050992360285772, 17.077424032431427, 17.102230933120392, 17.12802579848822, 17.15888753188084, 17.184421354160023, 17.21071855595767, 17.232259004743643, 17.25668022024389, 17.285241780234326, 17.311114651597684, 17.325188586829146, 17.337926289306434, 17.35428212109834, 17.371369096741542, 17.385433053732072, 17.400710188879835, 17.415192142257094, 17.416949313148972, 17.42157875184901, 17.4272031145216, 17.430057894344284, 17.432408565154315, 17.43211803318748, 17.431642816199734], "overall_ema_200": [16.13, 16.13268656716418, 16.133157347590405, 16.13262841875866, 16.13081122056206, 16.129658870108706, 16.13364236393847, 16.137287713551025, 16.13821022386395, 16.139322559944908, 16.141020842930534, 16.14125944150834, 16.141595168458505, 16.13675342548877, 16.130168814289878, 16.12459499524222, 16.118579124642796, 16.114215153253316, 16.11009360943985, 16.102629991435474, 16.095738150724674, 16.092198467632887, 16.091480074920124, 16.09007231298062, 16.08813129494101, 16.08416978951871, 16.081541234399122, 16.07565525196729, 16.069827836524833, 16.06346139039026, 16.058451824316727, 16.05379061213447, 16.04619070554607, 16.039860449769492, 16.035035967682234, 16.033194813774948, 16.031471482294602, 16.029765298391176, 16.02708106656639, 16.022632498739856, 16.01643715049369, 16.010253696259923, 16.004181520177735, 15.997771753807807, 15.992619796058477, 15.992693230923567, 15.99216892016811, 15.993092612504746, 15.994604128798233, 15.99704587876044, 16.000010596384715, 16.00214979443064, 16.000387109908942, 16.00188176553174, 16.0018630414966, 16.000550971431956, 16.000346484154026, 16.001188807694785, 15.999186929011255, 15.995712432205174, 15.992386935367312, 15.988930348945749, 15.986552932538329, 15.984099669527998, 15.981670817094884, 15.980659167173542, 15.981548130684253, 15.982776507493366, 15.984042412891442, 15.984947463509439, 15.98499773750437, 15.982062436633681, 15.97865883029902, 15.974841329500027, 15.972255843634356, 15.970044342702671, 15.96909862784991, 15.968162323095186, 15.965693046248468, 15.963696100514653, 15.961470268668737, 15.958221808283973, 15.956149949495078, 15.95409870621652, 15.954953445458147, 15.955302167393887, 15.955448414484495, 15.955294698917486, 15.954645000420797, 15.953404751660392, 15.952773858609046, 15.956527352553236, 15.961636533124846, 15.967640149710668, 15.973683531305587, 15.97882100860603, 15.982166073197014, 15.990502729185103, 16.001293746805153, 16.011629132409084, 16.02220993706173, 16.032735211319824, 16.043653268918632, 16.054014927934368, 16.0639252271589, 16.07587621992349, 16.08785755106853, 16.09837638140616, 16.10874079552152, 16.120046857257627, 16.13049415221029, 16.138648439252975, 16.147716613986777, 16.15749057802671, 16.167217039936894, 16.1763999549624, 16.185739258893122, 16.19528414188921, 16.20612708575101, 16.215518856042046, 16.223175384837646, 16.229113938222344, 16.235391411473863, 16.24359647205621, 16.252117900194953, 16.262146577804955, 16.27207546757804, 16.28130854750264, 16.290176124144406, 16.299079844302174, 16.30774571649817, 16.316972127279286, 16.32471369815213, 16.33252749220037, 16.339218760934695, 16.34579369863684, 16.35598480611309, 16.365925255803504, 16.375418536840286, 16.384618352394117, 16.393428120031988, 16.402796994459532, 16.41341592983804, 16.425819751431696, 16.435264331019443, 16.446803989417262, 16.45952235768177, 16.47196492128693, 16.48478119072686, 16.49901222365495, 16.51205687814595, 16.525419496273848, 16.5377038793955, 16.550811303481115, 16.565081837774834, 16.5788123667522, 16.589669955142725, 16.600220502852746, 16.611710846107943, 16.623435116295923, 16.634445712153674, 16.645794511037717, 16.656980635306, 16.664970877740764, 16.673627883932397, 16.682497258221627, 16.690631613861214, 16.698585528151153, 16.705813532846168, 16.712919865852673], "overall_macd": [0.0, 0.021538461538462172, 0.02061801446416922, 0.01168469536648331, -0.005817873104540183, -0.014279225916830285, 0.020336856363190492, 0.0448327971083593, 0.04197539687043417, 0.04085378247467375, 0.044295779372870214, 0.034920753815924854, 0.027975411811869577, -0.019266385049562018, -0.07041860327376526, -0.10211428873975059, -0.1297719991334496, -0.13719872950875356, -0.13985843302776857, -0.16747092515203654, -0.18320753949267754, -0.1671241742097891, -0.13028251566382387, -0.10551731292081534, -0.08929936418574336, -0.0919286138755222, -0.08257057743445806, -0.10062259358537062, -0.11361921485932669, -0.1272932718134605, -0.12618555835230083, -0.12148651722629467, -0.14035209449536445, -0.14396071378599906, -0.13358045011016273, -0.10039271702954444, -0.07244913450735702, -0.049730383135189626, -0.03934127156855993, -0.04511229502412384, -0.06347862627820611, -0.07754365929746498, -0.08728072323793867, -0.09710570811166797, -0.09412407850434157, -0.04923392335895116, -0.018288828320722317, 0.017731275522001155, 0.0505364135694677, 0.08324087883663367, 0.11230288576861369, 0.12741069307123354, 0.106684209412931, 0.11520352609758788, 0.10855166850183551, 0.09173267273875929, 0.08628493904701706, 0.08940953585209854, 0.06810362695747862, 0.03866904161887419, 0.016084462887844708, -0.003109545666529101, -0.009736081762786952, -0.01561458062153065, -0.020042298181840223, -0.012114814239840399, 0.009390933170443816, 0.028925169082540947, 0.044298998710736726, 0.053047167237547654, 0.05251599252507688, 0.02756973322014744, 0.003722154183865456, -0.01859400778682918, -0.026293633173706255, -0.02923443787084601, -0.021233821176345202, -0.014723550875226366, -0.021819794361523037, -0.02354112707173961, -0.02661577660741621, -0.037097444743830366, -0.03571302582228775, -0.03422138107381656, -0.009528823153232224, 0.005937184598256096, 0.016391325319814243, 0.022001933288899878, 0.022158370492157076, 0.017242093423572413, 0.01798014308865703, 0.053453200312427285, 0.09180441950127971, 0.12838381437002333, 0.15637754180998087, 0.16974724231923588, 0.16432752343253654, 0.19849352688674315, 0.24334160905871016, 0.27291384883379877, 0.29576487602130186, 0.31069642295144106, 0.32284283239298617, 0.32509038585980576, 0.320354533039108, 0.3301443402817057, 0.3352486697135788, 0.3246580597845501, 0.31226190602494697, 0.30736734788252207, 0.2940469123249798, 0.26270985412662284, 0.24314139138857271, 0.23142089902812302, 0.2199997622895573, 0.20496269205518658, 0.19283207928404167, 0.1835236837592511, 0.18530743445909792, 0.17382396353209373, 0.1496836491188347, 0.11590210763700526, 0.0913051494089352, 0.08694792972131893, 0.08573417720570475, 0.09656973660565882, 0.10395862517706789, 0.10377660197601202, 0.1002576196734637, 0.09735519627775346, 0.09277517571099736, 0.09331475873463901, 0.08150600174478839, 0.0725218644821446, 0.05628048213127457, 0.04251551895459471, 0.06076216582238558, 0.07316894424219456, 0.07926349777062569, 0.08153970355192186, 0.08000066587570842, 0.08306836381171578, 0.09529441360418289, 0.11894394647743312, 0.11338225346955255, 0.12528255377996445, 0.1435487998490359, 0.15502749634361734, 0.16624268594656755, 0.18549968422869156, 0.1900970511536748, 0.19512237223560192, 0.18925762525151768, 0.19008430353747485, 0.19893615343630344, 0.20041340160847554, 0.1773495544315935, 0.15566306955589582, 0.145274364088543, 0.13827153941653236, 0.12642292704482472, 0.11928885265622569, 0.1119412006120939, 0.08017946524290664, 0.06036409462325665, 0.04654448408508571, 0.03000154723511983, 0.01590093805369719, -0.0005129402286598861, -0.013765831301974174], "overall_signal": [0.0, 0.004307692307692435, 0.007569756738987793, 0.008392744464486897, 0.0055506209506814815, 0.0015846515771791281, 0.005335092534381402, 0.013234633449176983, 0.018982786133428423, 0.02335698540167749, 0.027544744195916036, 0.029019946119917803, 0.02881103925830816, 0.019195554396734125, 0.0012727228626342492, -0.019404679457842723, -0.0414781433929641, -0.060622260616122, -0.07646949509845131, -0.09466978110916836, -0.1123773327858702, -0.123326701070654, -0.12471786398928798, -0.12087775377559346, -0.11456207585762344, -0.1100353834612032, -0.10454242225585417, -0.10375845652175747, -0.10573060818927132, -0.11004314091410916, -0.1132716244017475, -0.11491460296665694, -0.12000210127239844, -0.12479382377511856, -0.12655114904212741, -0.12131946263961083, -0.11154539701316007, -0.099182394237566, -0.0872141697037648, -0.07879379476783661, -0.07573076106991052, -0.07609334071542141, -0.07833081721992487, -0.08208579539827349, -0.0844934520194871, -0.07744154628737991, -0.0656110026940484, -0.048942547050838496, -0.029046754926777257, -0.006589228174095071, 0.017189194614446682, 0.039233494305804056, 0.05272363732722945, 0.06521961508130114, 0.07388602576540801, 0.07745535516007827, 0.07922127193746603, 0.08125892472039253, 0.07862786516780976, 0.07063610045802264, 0.05972577294398706, 0.04715870922188383, 0.03577975102494968, 0.025500884695653613, 0.016392248120154846, 0.010690835648155797, 0.0104308551526134, 0.01412971793859891, 0.020163574093026472, 0.02674029272193071, 0.03189543268255995, 0.03103029279007745, 0.025568665068835053, 0.016736130497702208, 0.008130177763420517, 0.0006572546365672116, -0.003720960526015271, -0.00592147859585749, -0.009101141748990599, -0.011989138813540402, -0.014914466372315565, -0.019351062046618527, -0.022623454801752374, -0.02494304005616521, -0.021860196675578616, -0.016300720420811675, -0.00976231127268649, -0.0034094623603692174, 0.001704104210136041, 0.004811702052823316, 0.0074453902599900595, 0.016646952270477505, 0.03167844571663795, 0.05101951944731503, 0.0720911239198482, 0.09162234759972573, 0.1061633827662879, 0.12462941159037896, 0.14837185108404521, 0.17328025063399594, 0.19777717571145714, 0.22036102515945394, 0.2408573866061604, 0.2577039864568895, 0.27023409577333324, 0.2822161446750078, 0.292822649682722, 0.2991897317030876, 0.3018041665674595, 0.302916802830472, 0.3011428247293736, 0.2934562306088235, 0.28339326276477333, 0.2729987900174433, 0.26239898447186616, 0.2509117259885303, 0.2392957966476326, 0.22814137406995633, 0.21957458614778466, 0.21042446162464648, 0.19827629912348413, 0.18180146082618837, 0.16370219854273774, 0.148351344778454, 0.13582791126390414, 0.12797627633225508, 0.12317274610121764, 0.11929351727617653, 0.11548633775563397, 0.11186010946005787, 0.10804312271024577, 0.10509744991512443, 0.10037916028105723, 0.0948077011212747, 0.08710225732327469, 0.0781849096495387, 0.07470036088410807, 0.07439407755572537, 0.07536796159870543, 0.07660230998934872, 0.07728198116662066, 0.0784392576956397, 0.08181028887734834, 0.08923702039736531, 0.09406606701180276, 0.10030936436543511, 0.10895725146215528, 0.11817130043844769, 0.12778557754007167, 0.13932839887779563, 0.14948212933297148, 0.15861017791349757, 0.1647396673811016, 0.16980859461237624, 0.1756341063771617, 0.18058996542342448, 0.1799418832250583, 0.17508612049122582, 0.16912376921068928, 0.1629533232518579, 0.15564724401045127, 0.14837556573960617, 0.1410886927141037, 0.12890684721986428, 0.11519829670054275, 0.10146753417745136, 0.08717433678898506, 0.07291965704192749, 0.05823313758781002, 0.04383334380985319], "overall_upper_bb": [null, 16.646837661840735, 16.523952819018866, 16.479575639973866, 16.477666498146235, 16.440057245005672, 16.602646373567918, 16.671006920025484, 16.64286913239023, 16.62186340526435, 16.612530288168145, 16.59135933624205, 16.573058476316614, 16.636229026650707, 16.705674640292106, 16.71958353503673, 16.72874035853574, 16.712867579820053, 16.69494852312466, 16.708974477092035, 16.71532559984049, 16.658331517014474, 16.64205411044718, 16.631713972182872, 16.628745268159243, 16.616928448437257, 16.516413741208304, 16.41065960470881, 16.354507308337332, 16.285682722235318, 16.17997524361121, 16.09847601438008, 16.012347815437515, 16.01015606380929, 16.010339192765077, 16.037970563907564, 16.065013930750975, 16.085090859899008, 16.09039934105548, 16.08120099870406, 16.081992481135693, 16.079339643105683, 16.023369528214566, 15.9765210529052, 15.929590296597906, 15.991011752515035, 16.01489594824303, 16.09622224874937, 16.179680222738188, 16.27131538819514, 16.364038049728993, 16.42782861222972, 16.418065710990653, 16.44992958825578, 16.46418921841006, 16.465307437195086, 16.47430325260324, 16.49441792157458, 16.495337641343298, 16.493013724925717, 16.475356270921118, 16.45472136476395, 16.427961396050975, 16.386695550105408, 16.35921646282722, 16.353086914888813, 16.363941743384352, 16.366464888813567, 16.36147059662324, 16.334564866533412, 16.28290074096105, 16.241684090043904, 16.24910439906859, 16.21970235578151, 16.20367696301815, 16.199516219754997, 16.18838673081846, 16.158073403840163, 16.15682557925375, 16.15477914439717, 16.152695190858246, 16.153365029371397, 16.153365029371397, 16.15336600150266, 16.179475381114678, 16.19128420031648, 16.175289349096538, 16.147065548646875, 16.1093499963652, 16.071208371621275, 16.055201196548076, 16.17429715311218, 16.306429406156447, 16.43310904228564, 16.542601821648248, 16.614822606668394, 16.648771729442316, 16.78476761766608, 16.960601561725422, 17.096278235124704, 17.214792046055347, 17.302841483155838, 17.390228559264795, 17.448563776668138, 17.50775124712121, 17.589228312379326, 17.65417379507455, 17.67608852265773, 17.671186197650595, 17.64237526522122, 17.57395208738733, 17.543929841596253, 17.529808403676576, 17.526166576813267, 17.51548165503408, 17.472163990383137, 17.31056578919236, 17.278511887624852, 17.303651842986838, 17.303999564782504, 17.31077805789424, 17.344881569492433, 17.35892891869993, 17.35833303675361, 17.359600952773437, 17.35870001566008, 17.354942638846303, 17.360745684142916, 17.363662439045054, 17.35527705951118, 17.35527705951118, 17.364477638790433, 17.36481823562178, 17.363855263578547, 17.36276127172623, 17.36339843193984, 17.401528095860442, 17.43069354726399, 17.436579075006577, 17.452933408536477, 17.462745676391663, 17.45356749802266, 17.467725451541465, 17.556285379897712, 17.567618855700452, 17.619185158751737, 17.696807080386616, 17.759516714500542, 17.823937619644802, 17.915686278979837, 17.969051444174696, 18.025356090769836, 18.048541433586077, 18.079881032512418, 18.109393739358104, 18.10932208160316, 18.110487255705063, 18.1068666269621, 18.10365035636872, 18.09416960038693, 18.06367458327414, 18.035631194253963, 18.02217812564182, 18.040488975612206, 18.012955067343704, 18.015587066556968, 18.02714254284682, 18.0370197895637, 18.048254915831446, 18.03331776032536], "overall_lower_bb": [null, 15.883162338159268, 15.949380514314463, 15.91542436002613, 15.818333501853765, 15.811609421660991, 15.76449648357494, 15.775243079974514, 15.804908645387544, 15.831136594735648, 15.855651530013674, 15.865307330424619, 15.87540306214492, 15.730913830492153, 15.56699202637456, 15.482291464963273, 15.404789053228964, 15.3776879757355, 15.359262003191127, 15.278525522907966, 15.20017440015951, 15.191168482985526, 15.191445889552824, 15.188786027817128, 15.186254731840757, 15.16557155156274, 15.195086258791688, 15.199840395291195, 15.181992691662666, 15.168817277764687, 15.199524756388788, 15.223523985619916, 15.221152184562486, 15.198843936190706, 15.206660807234918, 15.207029436092434, 15.213986069249028, 15.21190914010099, 15.212600658944522, 15.24379900129594, 15.24200751886431, 15.21016035689432, 15.204130471785435, 15.191978947094801, 15.197409703402093, 15.166988247484962, 15.155104051756968, 15.133277751250631, 15.115319777261808, 15.104684611804858, 15.085461950271005, 15.084171387770281, 15.147434289009343, 15.189630411744218, 15.219870781589941, 15.22075256280491, 15.22375674739676, 15.226142078425418, 15.229222358656699, 15.238546275074278, 15.282353729078883, 15.327988635236046, 15.389748603949021, 15.46901444989459, 15.522493537172787, 15.516623085111194, 15.518768256615651, 15.518245111186436, 15.519739403376763, 15.530145133466592, 15.551309259038947, 15.540025909956093, 15.514105600931416, 15.487947644218492, 15.475473036981853, 15.467633780245004, 15.46826326918154, 15.477576596159844, 15.47082442074625, 15.48437085560283, 15.494304809141754, 15.4926349706286, 15.4926349706286, 15.493633998497337, 15.49752461888532, 15.496715799683518, 15.50271065090346, 15.514434451353122, 15.530150003634805, 15.543791628378726, 15.549798803451925, 15.49470284688782, 15.445570593843552, 15.415890957714359, 15.392398178351748, 15.394177393331606, 15.404228270557681, 15.362732382333913, 15.322398438274577, 15.314221764875294, 15.329207953944648, 15.385658516844158, 15.436271440735199, 15.511436223331863, 15.553248752878792, 15.599271687620671, 15.665326204925448, 15.763911477342274, 15.893813802349403, 16.06412473477878, 16.260547912612676, 16.35257015840375, 16.424691596323427, 16.484833423186736, 16.55151834496592, 16.65484600961686, 16.896444210807644, 16.96099811237515, 16.95685815701316, 16.967510435217495, 16.951731942105766, 16.89162843050757, 16.85058108130007, 16.848676963246387, 16.852409047226562, 16.852809984339917, 16.8545673611537, 16.854264315857083, 16.854597560954947, 16.85698294048882, 16.85698294048882, 16.87628236120957, 16.880441764378215, 16.879404736421453, 16.86749872827377, 16.85785156806016, 16.845221904139557, 16.83705645273601, 16.834670924993425, 16.833316591463525, 16.852004323608334, 16.912682501977333, 16.959524548458536, 16.93096462010229, 16.947131144299547, 16.929064841248266, 16.89794291961339, 16.886233285499458, 16.8805623803552, 16.861813721020166, 16.872448555825308, 16.878143909230158, 16.92145856641393, 16.96461896748758, 17.033106260641894, 17.12767791839684, 17.15651274429494, 17.189633373037896, 17.236349643631275, 17.294830399613065, 17.371325416725863, 17.443368805746037, 17.48682187435818, 17.4485110243878, 17.4920449326563, 17.486412933443027, 17.452357457153173, 17.420480210436295, 17.375745084168553, 17.341182239674637]}, "alignment": "inconsistent"}

7710_JWN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0], "input_window": [[19.32, 18.955, 18.99, 18.99, 19.2, 19.33, 20.05, 20.225, 20.99, 20.84, 21.16, 21.405, 20.84, 27.07, 25.925, 25.44, 25.3816, 25.72, 25.984, 26.45, 24.61, 23.93, 23.275, 23.32, 23.7531, 23.78, 23.96, 23.33, 23.22, 23.035, 23.08, 23.025, 23.71, 23.56, 22.99, 22.725, 22.7604, 22.39, 22.78, 22.88, 22.545, 22.485, 22.355, 22.27, 22.34, 22.2, 22.01, 22.03, 22.075, 21.82, 21.77, 21.905, 21.64, 21.585, 21.77, 22.02, 21.94, 21.985, 21.96, 22.075, 21.77, 21.7852, 22.065, 22.025, 22.115, 21.9, 21.9, 22.0999, 22.075, 21.95, 22.24, 22.225, 21.92, 22.17, 22.46, 22.4299, 22.365, 22.2, 21.77, 21.72, 21.645, 21.65, 21.7212, 21.89, 21.795, 21.115, 20.89, 20.68, 20.61, 20.3186, 20.155, 19.92, 19.855, 19.875, 19.91, 19.935, 19.72, 19.755, 19.775, 19.59, 19.61, 19.73, 19.7367, 19.7, 19.38, 19.02, 19.23, 19.07, 19.04, 19.115, 19.22, 19.555, 19.56, 19.53, 19.45, 19.47, 19.37, 19.39, 19.39, 19.48, 19.405, 19.45, 19.54, 19.605, 19.59, 19.3, 19.085, 19.195, 19.055, 18.91, 19.29, 19.46, 19.16, 19.265, 19.1407, 19.34, 19.24], [19.3699, 18.955, 18.995, 19.005, 19.23, 19.35, 20.09, 20.225, 21.015, 20.84, 21.21, 21.405, 20.84, 27.15, 25.96, 25.465, 25.465, 25.725, 25.99, 26.47, 24.61, 23.94, 23.295, 23.32, 23.805, 23.785, 24.03, 23.34, 23.22, 23.035, 23.08, 23.05, 23.74, 23.56, 22.99, 22.725, 22.765, 22.39, 22.8, 23.06, 22.555, 22.52, 22.355, 22.27, 22.395, 22.2, 22.01, 22.04, 22.075, 21.8275, 21.77, 21.92, 21.7, 21.595, 21.775, 22.09, 21.9925, 21.99, 21.96, 22.1, 21.85, 21.82, 22.11, 22.025, 22.12, 22.0098, 21.975, 22.0999, 22.09, 21.97, 22.25, 22.23, 21.985, 22.19, 22.46, 22.455, 22.365, 22.225, 21.92, 21.745, 21.645, 21.65, 21.725, 21.915, 21.8, 21.195, 20.905, 20.6885, 20.625, 20.32, 20.17, 20.02, 19.86, 19.875, 19.915, 19.94, 19.76, 19.755, 19.845, 19.62, 19.615, 19.73, 19.74, 19.705, 19.41, 19.035, 19.25, 19.08, 19.05, 19.12, 19.23, 19.63, 19.575, 19.53, 19.46, 19.48, 19.385, 19.5475, 19.41, 19.49, 19.41, 19.45, 19.58, 19.62, 19.64, 19.31, 19.1, 19.195, 19.055, 18.945, 19.3, 19.46, 19.175, 19.28, 19.16, 19.36, 19.265], [19.25, 18.925, 18.985, 18.99, 19.2, 19.3, 20.05, 20.16, 20.99, 20.8, 21.15, 21.39, 20.81, 26.47, 25.67, 25.335, 25.3816, 25.67, 25.92, 26.38, 24.41, 23.89, 23.26, 23.2701, 23.7531, 23.705, 23.68, 23.265, 23.16, 23.01, 23.005, 23.015, 23.68, 23.455, 22.95, 22.655, 22.76, 22.34, 22.775, 22.81, 22.52, 22.475, 22.345, 22.2547, 22.335, 22.17, 21.96, 22.02, 22.015, 21.8, 21.765, 21.905, 21.56, 21.57, 21.755, 22.02, 21.94, 21.975, 21.93, 22.05, 21.755, 21.78, 22.055, 22.0125, 22.11, 21.85, 21.88, 22.08, 22.07, 21.945, 22.215, 22.19, 21.92, 22.17, 22.45, 22.42, 22.35, 22.2, 21.761, 21.72, 21.625, 21.64, 21.705, 21.89, 21.785, 21.115, 20.88, 20.675, 20.61, 20.295, 20.154, 19.87, 19.845, 19.865, 19.9, 19.88, 19.71, 19.73, 19.775, 19.59, 19.585, 19.725, 19.72, 19.68, 19.25, 19, 19.22, 19.06, 19.03, 19.105, 19.21, 19.55, 19.56, 19.51, 19.445, 19.47, 19.365, 19.39, 19.38, 19.46, 19.4, 19.44, 19.54, 19.59, 19.57, 19.25, 19.07, 19.1725, 19.03, 18.9, 19.1, 19.42, 19.145, 19.265, 19.13, 19.34, 19.24], [19.25, 18.93, 18.995, 19, 19.22, 19.32, 20.085, 20.2, 21.005, 20.83, 21.2, 21.4, 20.81, 27.02, 25.7683, 25.35, 25.4609, 25.6702, 25.94, 26.455, 24.42, 23.895, 23.26, 23.29, 23.801, 23.715, 23.7201, 23.34, 23.1699, 23.015, 23.02, 23.015, 23.69, 23.47, 22.9612, 22.655, 22.765, 22.35, 22.79, 22.98, 22.54, 22.515, 22.355, 22.265, 22.395, 22.175, 21.965, 22.03, 22.015, 21.8, 21.77, 21.92, 21.63, 21.59, 21.77, 22.06, 21.9925, 21.975, 21.93, 22.06, 21.85, 21.82, 22.11, 22.0125, 22.115, 21.93, 21.97, 22.08, 22.075, 21.965, 22.225, 22.2, 21.965, 22.18, 22.455, 22.455, 22.355, 22.215, 21.92, 21.735, 21.625, 21.645, 21.705, 21.915, 21.8, 21.18, 20.905, 20.685, 20.625, 20.295, 20.165, 19.93, 19.845, 19.865, 19.915, 19.88, 19.74, 19.73, 19.845, 19.6, 19.585, 19.73, 19.725, 19.68, 19.315, 19.01, 19.23, 19.065, 19.03, 19.105, 19.21, 19.605, 19.575, 19.515, 19.46, 19.475, 19.365, 19.4138, 19.385, 19.46, 19.405, 19.445, 19.575, 19.61, 19.59, 19.27, 19.07, 19.18, 19.03, 18.94, 19.28, 19.43, 19.17, 19.28, 19.13, 19.355, 19.2573], [68979, 16792, 6818, 19427, 6442, 12742, 20796, 21711, 20649, 10728, 44891, 7671, 24139, 1402051.0, 151080, 88344, 48698, 37407, 33033, 98230, 182820, 22531, 22211, 19673, 54440, 12783, 85742, 23699, 28074, 21696, 23320, 23527, 25454, 9781, 7530, 7790, 5581, 18839, 10923, 116816, 12566, 5875, 1843, 8855, 12503, 9792, 2186, 4567, 6620, 5862, 1208, 4565, 40803, 11586, 12103, 30349, 8191, 10229, 10724, 29823, 9834, 13412, 19051, 6849, 9265, 54607, 15941, 4155, 10623, 4813, 9476, 13380, 13648, 4396, 4677, 7450, 2435, 7445, 34798, 1394, 1514, 1719, 10169, 2609, 7008, 15689, 5207, 6984, 5578, 6783, 4192, 43962, 6462, 2603, 8472, 15475, 19783, 12259, 10688, 6751, 7012, 3158, 6518, 17322, 84057, 7747, 6147, 2076, 7711, 5412, 10529, 42623, 8729, 8689, 7029, 3610, 16130, 41684, 10197, 6027, 2410, 4217, 21217, 25147, 8486, 22580, 20815, 7691, 5943, 14390, 59559, 6970, 16085, 3696, 22033, 14439, 22384]], "output_timestamps": [1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0], "output_window": [[19.93, 19.9, 19.6, 19.605, 19.55, 20.025, 19.915, 19.725, 20.035, 19.9, 19.845, 19.885, 19.895, 19.67, 19.29, 19.39, 19.88, 19.755, 19.685, 19.63, 19.835, 19.615, 19.44, 19.265, 19.16, 19.305, 19.47, 19.23, 19.15, 19.135, 19.0817, 19.145, 18.885], [20.21, 19.905, 19.6, 19.605, 19.56, 20.07, 19.945, 19.83, 20.04, 19.905, 19.87, 19.9, 19.92, 19.68, 19.33, 19.42, 19.905, 19.775, 19.695, 19.63, 19.835, 19.625, 19.45, 19.295, 19.185, 19.335, 19.5, 19.25, 19.155, 19.155, 19.11, 19.15, 18.9], [19.82, 19.855, 19.58, 19.58, 19.55, 20.02, 19.875, 19.715, 20.03, 19.86, 19.83, 19.885, 19.89, 19.63, 19.28, 19.3899, 19.88, 19.755, 19.685, 19.6125, 19.79, 19.61, 19.44, 19.265, 19.16, 19.305, 19.41, 19.23, 19.135, 19.135, 19.075, 19.135, 18.875], [20.06, 19.89, 19.5899, 19.585, 19.555, 20.06, 19.945, 19.82, 20.036, 19.86, 19.87, 19.895, 19.9157, 19.6387, 19.315, 19.41, 19.885, 19.775, 19.695, 19.6125, 19.825, 19.62, 19.44, 19.295, 19.185, 19.335, 19.49, 19.24, 19.14, 19.155, 19.095, 19.145, 18.89], [240197, 17647, 13813, 2547, 15108, 24847, 48216, 43307, 19598, 14014, 9804, 6551, 10851, 29285, 12368, 22222, 11462, 3152, 2019, 17196, 40416, 6990, 9472, 5469, 11505, 9683, 28359, 16854, 13141, 4448, 14239, 10377, 32294]], "text": {"content": "What's Happening With Nordstrom (JWN) Shares Following Q4 Earnings?\nBy Henry Khederian\nPublished on: 2023-03-02T22:47:19Z\n\nNordstrom Inc (NYSE: JWN) shares are trading marginally lower by 0.62% to $19.21 after the company reported mixed fourth-quarter financial results.\nWhat Happened:\u00a0Nordstrom reported quarterly earnings of\u00a074 cents per share, which beat the analyst consensus estimate of\u00a066 cents.\nThe company also reported quarterly sales of\u00a0$4.20 billion\u00a0which missed the analyst consensus estimate of\u00a0$4.34 billion\u00a0by\u00a03.2%. This sales figure represents\u00a0a\u00a04.2% decrease over sales of\u00a0$4.38 billion in the same period last year.\nSee Also:\u00a0Why ...Full story available on Benzinga.com\n\nArticle Content:\n\nNordstrom Inc JWN shares are trading marginally lower by 0.62% to $19.21 after the company reported mixed fourth-quarter financial results.\nWhat Happened:\u00a0Nordstrom reported quarterly earnings of\u00a074 cents per share, which beat the analyst consensus estimate of\u00a066 cents.\nThe company also reported quarterly sales of\u00a0$4.20 billion\u00a0which missed the analyst consensus estimate of\u00a0$4.34 billion\u00a0by\u00a03.2%. This sales figure represents\u00a0a\u00a04.2% decrease over sales of\u00a0$4.38 billion in the same period last year.\nSee Also:\u00a0Why SoundHound AI, BigBear.Ai Shares Are Rising After Hours\nNordstrom shared with investors that the company sees FY23 adjusted EPS in the range of $1.80-$2.20, versus the analyst consensus estimate of $1.62.\nNordstrom highlighted the company is entering fiscal 2023 with a\u00a0healthier inventory position, down\u00a015% from last year and comparable to 2019.\nThe company added that gross profit\u00a0as a percentage of net sales\u00a0of\u00a033.2% decreased 525 basis points compared with the same period in fiscal 2021, primarily due to higher markdown rates\u00a0as the company prioritized rightsizing inventory levels in a highly promotional environment.\nWhat Else:\u00a0\"We took decisive actions to right-size our inventory as we entered the new year, positioning us for greater agility amidst continuing macroeconomic uncertainty. We also made the difficult decision to wind down operations in our Canadian business. This will enable us to simplify our operations and further increase our focus on driving long-term profitable growth in our core U.S. business,\" said\u00a0Erik Nordstrom, chief executive officer of Nordstrom, Inc.\nAccording to data from\u00a0Benzinga Pro, JWN has a 52-week high of $29.59 and a 52-week low of $15.52.\n\nSource: Benzinga\n", "timestamp_ms": 1677797239000, "published_utc": "2023-03-02T22:47:19Z", "article_url": "https://www.benzinga.com/news/earnings/23/03/31184600/whats-happening-with-nordstrom-jwn-shares-following-q4-earnings", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 10.587456630960274, "input_bin_label": ">+4%", "output_percentage_change": -2.373515816187796, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.870129870129867, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [19.25, 19.09, 19.058333333333334, 19.04375, 19.079, 19.11916666666667, 19.25714285714286, 19.375, 19.55611111111111, 19.683500000000002, 19.8785, 20.1255, 20.307, 21.108999999999998, 21.76383, 22.36683, 22.90442, 23.451439999999998, 23.94494, 24.50744, 24.829439999999998, 25.07894, 25.32394, 24.95094, 24.75421, 24.59071, 24.416629999999998, 24.183609999999998, 23.9066, 23.562599999999996, 23.4226, 23.334600000000002, 23.3776, 23.3956, 23.311619999999998, 23.20562, 23.11011, 23.011110000000002, 22.97312, 22.96962, 22.92162, 22.87162, 22.73812, 22.61762, 22.561, 22.512999999999998, 22.433, 22.401, 22.323500000000003, 22.2055, 22.1285, 22.069, 21.996499999999997, 21.929, 21.8665, 21.855, 21.857750000000003, 21.85225, 21.84375, 21.86975, 21.87775, 21.86775, 21.915750000000003, 21.958000000000002, 21.9925, 21.979499999999998, 21.977249999999998, 21.98775, 22.002249999999997, 21.992749999999997, 22.03025, 22.06825, 22.053749999999997, 22.0705, 22.104499999999998, 22.157, 22.195500000000003, 22.208999999999996, 22.1935, 22.170499999999997, 22.110500000000002, 22.055, 22.029, 22.0025, 21.937, 21.8095, 21.664499999999997, 21.5115, 21.381999999999998, 21.238, 21.092, 20.9205, 20.7345, 20.5295, 20.341, 20.211000000000002, 20.0945, 19.999000000000002, 19.921, 19.851499999999998, 19.7935, 19.7735, 19.761499999999998, 19.743000000000002, 19.683, 19.595999999999997, 19.545, 19.4785, 19.397, 19.3475, 19.31, 19.297500000000003, 19.282500000000002, 19.266, 19.2805, 19.327, 19.3405, 19.37538, 19.41088, 19.44638, 19.465880000000002, 19.44988, 19.44988, 19.459380000000003, 19.47238, 19.45188, 19.42238, 19.398999999999997, 19.3635, 19.311500000000002, 19.299, 19.2975, 19.257, 19.224, 19.178, 19.186500000000002, 19.20523], "in_sma_50": [19.25, 19.09, 19.058333333333334, 19.04375, 19.079, 19.11916666666667, 19.25714285714286, 19.375, 19.55611111111111, 19.683500000000002, 19.821363636363635, 19.952916666666667, 20.018846153846155, 20.51892857142857, 20.868886666666665, 21.14895625, 21.4026, 21.63968888888889, 21.86602105263158, 22.09547, 22.206161904761906, 22.282927272727274, 22.325408695652175, 22.3656, 22.423015999999997, 22.47270769230769, 22.518907407407408, 22.54823214285714, 22.56966896551724, 22.584513333333334, 22.59856129032258, 22.611575, 22.644254545454544, 22.66854117647059, 22.676902857142856, 22.676294444444444, 22.67869189189189, 22.670042105263157, 22.67311794871795, 22.68079, 22.677356097560978, 22.673490476190477, 22.666083720930235, 22.656968181818183, 22.651146666666666, 22.640795652173914, 22.6264170212766, 22.613991666666667, 22.601767346938775, 22.585731999999997, 22.636131999999996, 22.695932, 22.748632, 22.800432, 22.851432, 22.906232, 22.944382, 22.979881999999996, 22.998381999999996, 23.022982, 23.035982, 23.044382, 23.070382000000006, 22.970231999999996, 22.897166, 22.828766, 22.758948, 22.687144, 22.609844, 22.520044, 22.476143999999998, 22.442244000000002, 22.416344, 22.394144, 22.367224, 22.342023999999995, 22.314721999999996, 22.292222000000002, 22.267224000000002, 22.241624, 22.213724000000003, 22.186324, 22.146624000000003, 22.115524, 22.0923, 22.062799999999996, 22.0256, 21.9923, 21.949, 21.8953, 21.847799999999996, 21.796100000000003, 21.745900000000002, 21.6979, 21.6483, 21.602400000000003, 21.5579, 21.511899999999997, 21.4685, 21.424500000000002, 21.380800000000004, 21.337, 21.2989, 21.2607, 21.211599999999997, 21.1506, 21.09535, 21.03715, 20.97915, 20.92005, 20.86725, 20.822950000000002, 20.77225, 20.7223, 20.6692, 20.6201, 20.568, 20.514675999999998, 20.460876, 20.410776, 20.354376, 20.299276, 20.251476, 20.200076000000003, 20.142775999999998, 20.079076, 20.013376, 19.952676, 19.894876, 19.838976, 19.792076, 19.747775999999998, 19.697076, 19.644376, 19.590976, 19.554476, 19.521522], "in_sma_200": [19.25, 19.09, 19.058333333333334, 19.04375, 19.079, 19.11916666666667, 19.25714285714286, 19.375, 19.55611111111111, 19.683500000000002, 19.821363636363635, 19.952916666666667, 20.018846153846155, 20.51892857142857, 20.868886666666665, 21.14895625, 21.4026, 21.63968888888889, 21.86602105263158, 22.09547, 22.206161904761906, 22.282927272727274, 22.325408695652175, 22.3656, 22.423015999999997, 22.47270769230769, 22.518907407407408, 22.54823214285714, 22.56966896551724, 22.584513333333334, 22.59856129032258, 22.611575, 22.644254545454544, 22.66854117647059, 22.676902857142856, 22.676294444444444, 22.67869189189189, 22.670042105263157, 22.67311794871795, 22.68079, 22.677356097560978, 22.673490476190477, 22.666083720930235, 22.656968181818183, 22.651146666666666, 22.640795652173914, 22.6264170212766, 22.613991666666667, 22.601767346938775, 22.585731999999997, 22.56973725490196, 22.557242307692306, 22.53974716981132, 22.522159259259258, 22.508483636363636, 22.500474999999998, 22.491563157894735, 22.482656896551724, 22.473289830508474, 22.466401666666666, 22.456296721311475, 22.446033870967742, 22.440700000000003, 22.434009375, 22.429101538461538, 22.421539393939394, 22.4148, 22.409876470588234, 22.405023188405796, 22.39873714285714, 22.39629014084507, 22.39356388888889, 22.38769315068493, 22.384886486486486, 22.385821333333332, 22.386731578947366, 22.38631948051948, 22.38412307692308, 22.37824810126582, 22.3702075, 22.36100740740741, 22.3522756097561, 22.344477108433736, 22.339364285714286, 22.33301882352941, 22.319611627906976, 22.30335172413793, 22.284961363636366, 22.26631011235955, 22.244406666666666, 22.221556043956042, 22.196647826086956, 22.17136129032258, 22.146825531914892, 22.12333263157895, 22.099964583333332, 22.075635051546392, 22.0517, 22.0294101010101, 22.005115999999997, 21.981154455445544, 21.959084313725487, 21.93739417475728, 21.915688461538462, 21.89092, 21.86374150943396, 21.839127102803737, 21.81344074074074, 21.787904587155964, 21.763514545454548, 21.74050990990991, 21.721442857142854, 21.70244778761062, 21.683259649122807, 21.66392695652174, 21.645056896551722, 21.62556923076923, 21.606825423728814, 21.58815462184874, 21.570420000000002, 21.552523966942147, 21.53524918032787, 21.51931219512195, 21.503914516129033, 21.4886032, 21.470995238095238, 21.452089763779526, 21.4343390625, 21.415700775193798, 21.39665692307692, 21.380499236641224, 21.365722727272725, 21.349213533834586, 21.333771641791042, 21.317447407407407, 21.303017647058823, 21.288085401459856], "in_ema_10": [19.25, 19.19181818181818, 19.15603305785124, 19.127663410969195, 19.144451881702068, 19.1763697213926, 19.341575226593946, 19.497652458122317, 19.771715647554622, 19.964130984362868, 20.188834441751435, 20.409046361432992, 20.48194702299063, 21.670683927901425, 22.415705031919348, 22.94921320793401, 23.40588353376419, 23.817577436716157, 24.203472448222307, 24.612841094000068, 24.577779076909145, 24.453637426562025, 24.236612439914385, 24.064501087202675, 24.016591798620368, 23.961756926143938, 23.917819303208674, 23.812761248079823, 23.69587738479258, 23.572081496648472, 23.471703042712385, 23.388666125855586, 23.44345410297275, 23.448280629704975, 23.35972051521316, 23.23158951244713, 23.14675505563856, 23.001890500067915, 22.963364954601023, 22.966389508309927, 22.888864143162667, 22.820888844405818, 22.736181781786577, 22.65051236691629, 22.604055572931507, 22.526045468762142, 22.424037201714476, 22.352394074130025, 22.291049697015474, 22.20176793392175, 22.123264673208702, 22.086307459898027, 22.003342467189295, 21.928189291336697, 21.89942760200275, 21.928622583456793, 21.94023665919192, 21.94655726661157, 21.943546854500376, 21.964720153682126, 21.94386194392174, 21.921341590481422, 21.955643119484797, 21.965980734123924, 21.99307514610139, 21.98160693771932, 21.979496585406718, 21.997769933514586, 22.011811763784664, 22.003300534005632, 22.043609527822788, 22.072044159127735, 22.05258158474087, 22.07574856933344, 22.144703374909177, 22.201120943107508, 22.229098953451597, 22.226535507369487, 22.17080177875685, 22.09156509171015, 22.00673507503558, 21.940965061392745, 21.8980623229577, 21.901141900601754, 21.882752464128707, 21.754979288832576, 21.600437599953924, 21.4339943999623, 21.286904509060065, 21.106558234685508, 20.93536582837905, 20.75257204140104, 20.58755894296449, 20.456184589698218, 20.357787391571268, 20.270916956740127, 20.174386600969193, 20.093589037156608, 20.04839103040086, 19.96686538850979, 19.897435317871647, 19.866992532804073, 19.841175708657875, 19.811871034356443, 19.721530846291635, 19.592161601511336, 19.526314037600184, 19.442438758036513, 19.367449892938964, 19.319731730586422, 19.299780506843437, 19.35527496014463, 19.39522496739106, 19.41700224604723, 19.424820019493186, 19.433943652312607, 19.421408442801223, 19.420025089564636, 19.413656891461972, 19.422082911196156, 19.41897692734231, 19.423708395098252, 19.45121595962584, 19.480085785148415, 19.500070187848703, 19.458239244603483, 19.38765029103921, 19.349895692668444, 19.291732839456, 19.227781414100363, 19.23727570244575, 19.27231648381925, 19.253713486761203, 19.258492852804622, 19.235130515931054, 19.256924967579952, 19.256993155292687], "in_ema_50": [19.25, 19.237450980392158, 19.227943098808154, 19.219004153756856, 19.219043206550705, 19.223002296489895, 19.256806128000097, 19.293794122980486, 19.36090023580478, 19.41851199126342, 19.488374266115834, 19.563339981170117, 19.612228609359526, 19.902729448208174, 20.132751822788244, 20.33734979052204, 20.538273328148627, 20.73952535449574, 20.943465536672377, 21.159604143077384, 21.287462804133174, 21.3897191647554, 21.463063511235585, 21.534708079422426, 21.623582272386255, 21.705598653861305, 21.784598706651057, 21.845594835801997, 21.897528371652896, 21.941350788450823, 21.983650757531183, 22.024095825863295, 22.089425401319637, 22.143565581660045, 22.175629676496904, 22.19442851271271, 22.216803865155352, 22.222027242992397, 22.244300684443676, 22.273151637994907, 22.283616279642164, 22.292690151028747, 22.295133674517814, 22.293951961791628, 22.29791462995666, 22.293094448389734, 22.280227999433272, 22.270415136710398, 22.2603988568394, 22.242343999708446, 22.223820705602236, 22.21190616812764, 22.189086318397145, 22.165592737283532, 22.15007929660575, 22.14654677517023, 22.140505725163553, 22.134015304568905, 22.126014704389732, 22.12342589245288, 22.11270330843512, 22.101224747320018, 22.101568874876097, 22.098075977822134, 22.098739664966363, 22.092122423202976, 22.08733330856757, 22.08704572783943, 22.086573346355532, 22.081805764145514, 22.087421224375102, 22.09183607832118, 22.086862114465447, 22.090514580564843, 22.104808126425045, 22.118541141075042, 22.12781403750347, 22.131233094856274, 22.122949444077598, 22.10773574038828, 22.088804927039718, 22.071400812253845, 22.057032152949773, 22.051462264598804, 22.04160099932042, 22.00781272483727, 21.964565167000515, 21.914386140843632, 21.863821978457608, 21.80229954792986, 21.738091722520846, 21.66718616477493, 21.595727883803363, 21.527856202085584, 21.464606939258697, 21.40246549066032, 21.337270765536385, 21.27424053943692, 21.21819189083155, 21.15473338530875, 21.093175213335858, 21.03971736183249, 20.988159818231217, 20.936859433202546, 20.873257102488722, 20.800188196508774, 20.73861218880255, 20.672980338261272, 20.608549736760832, 20.5495870019859, 20.497054178378608, 20.462071661579447, 20.427284537595938, 20.39150867337649, 20.354978921479372, 20.320469944166458, 20.283000534591302, 20.248914239117134, 20.215035249347835, 20.185426023883213, 20.154821081770148, 20.126984960916417, 20.10533849186087, 20.085913452964366, 20.06646586657361, 20.0352319110217, 19.997379679216927, 19.9653255741496, 19.928646139869223, 19.889875703011604, 19.865959008775857, 19.84886257705916, 19.8222405152137, 19.800976181283755, 19.774663389860862, 19.75820600202318, 19.73856262939482], "in_ema_200": [19.25, 19.246815920398014, 19.244310289349276, 19.241879341196547, 19.241661636309022, 19.242441122514904, 19.250824792937642, 19.260269322361147, 19.277629826616263, 19.293076296003164, 19.312050661217064, 19.33282627652834, 19.347524522533035, 19.423867562109823, 19.486996243083855, 19.545334588923815, 19.604195936297707, 19.66455418568778, 19.72699643259636, 19.793941741724755, 19.839972172155356, 19.8803207077558, 19.913949357429875, 19.94754190113704, 19.985884767792392, 20.022990391993464, 20.059777552272134, 20.09241658160276, 20.12303830715895, 20.151814045396176, 20.180353209123577, 20.208558649828817, 20.243199857293206, 20.27530732139974, 20.30203262168432, 20.32544523241383, 20.349719409205733, 20.369622698666376, 20.39370605489855, 20.419440323009013, 20.44054041929748, 20.461181808160195, 20.480025770268053, 20.497786707877328, 20.516664452077553, 20.533165303300663, 20.54741241471061, 20.562164529987125, 20.576620604315615, 20.58879353362591, 20.600546831798788, 20.613675719044572, 20.623788398457066, 20.633402444243565, 20.64471187265905, 20.658794341587818, 20.6720650446566, 20.68502957157544, 20.6974173370324, 20.71097537347984, 20.722308951853176, 20.73323125083971, 20.746930442373646, 20.759523174290326, 20.773010505889427, 20.784522839164158, 20.79631863180929, 20.80909158074651, 20.821687684420677, 20.83306392636674, 20.846914036552146, 20.860377578477, 20.87136884635285, 20.88439005186178, 20.900018011544745, 20.915490469141314, 20.929813947060307, 20.94260186798508, 20.952327222532492, 20.960115011363015, 20.96673078239423, 20.973479729833095, 20.98075853849147, 20.990054473431858, 20.9981136329002, 20.999923447498208, 20.9989789355828, 20.99585476706954, 20.99216466988477, 20.98522770799537, 20.977066238264076, 20.96664766872911, 20.95548699540842, 20.94463637853869, 20.93439124044378, 20.923899785314987, 20.912119687948667, 20.900357302993957, 20.889856235302474, 20.877021844901456, 20.86416590614622, 20.852880673249242, 20.84165797998308, 20.830099194112602, 20.815023580240833, 20.797063146606597, 20.781470478481157, 20.764391170237566, 20.747133546653114, 20.730793909372984, 20.715661631667782, 20.704610272148702, 20.693370368943242, 20.6816452906453, 20.669489616111516, 20.65760414729449, 20.64474241448559, 20.632494231256878, 20.620081353333926, 20.608538255290803, 20.596562750263033, 20.58510441443952, 20.57505362424609, 20.56545110062175, 20.55574511952104, 20.54295163574471, 20.528295400563174, 20.514879525930706, 20.500104605274682, 20.48458117636648, 20.472595294014575, 20.462221211487066, 20.44936328898471, 20.43772783337292, 20.424715616125432, 20.41407167964657, 20.40256151367994], "in_macd": [0.0, -0.025527065527064963, -0.04005081127587928, -0.05057453445485649, -0.04069341119673808, -0.0245108398555125, 0.04947277974066466, 0.11604715088022743, 0.23110060803082533, 0.30464846639062415, 0.3883153244629405, 0.46539545173369845, 0.4734166859004354, 0.969690682060687, 1.2476080217069168, 1.4177631109259679, 1.543765381842018, 1.6415886381797549, 1.7210457348753643, 1.8047680102365966, 1.6874590463716146, 1.5344396695956704, 1.3464109308726862, 1.1861444155669538, 1.0878256994092794, 0.9915380933095719, 0.9052063438774987, 0.7969303995204307, 0.6894477604997, 0.5850240659905914, 0.49694254959752016, 0.4218707911744879, 0.4120923959293812, 0.3821851928635063, 0.31381020250860914, 0.2322376578999723, 0.1744558903815232, 0.09409176038408873, 0.06515585499710852, 0.056899452144090645, 0.014682618545357684, -0.020554873516843486, -0.060691884408690555, -0.09862610223667545, -0.11685232871459306, -0.14735034286436388, -0.18631772896046073, -0.20953926816440216, -0.22654145109439483, -0.25443157787892545, -0.27577647404482164, -0.27739111948482886, -0.2986289058610758, -0.3150559019580079, -0.3099767005871392, -0.2793308681673743, -0.25752195822974855, -0.2388964936549165, -0.22517116963014416, -0.2014812870508429, -0.19737689144539416, -0.19430504997166054, -0.1665501308686359, -0.15068459446747795, -0.12836048937291977, -0.12416513080171399, -0.11627229852168952, -0.09998848635333246, -0.0864899043256635, -0.08370338103531694, -0.059825582092337015, -0.04243043383681311, -0.047064657467537074, -0.03300811293357242, 0.00031833207660980634, 0.026425166975453607, 0.03860089042069603, 0.03653228753112003, 0.010962501363717791, -0.02395357043539903, -0.05981142075738077, -0.08562812490415084, -0.10009274353874886, -0.09353262715800881, -0.09650082512571245, -0.14718530130980412, -0.20715535756446357, -0.2693295571079801, -0.31975857889155535, -0.3819493101591256, -0.4366919137430152, -0.493351310696287, -0.5389009657372092, -0.5668512542651456, -0.5783011811258909, -0.5834736174854385, -0.5920449152886711, -0.5928110897466041, -0.5774818977720884, -0.5784350163359626, -0.5737864908081036, -0.5520386546730762, -0.5291075733174502, -0.5087016540409053, -0.516033749718364, -0.5402280269617421, -0.5354773549790721, -0.5388154056481582, -0.5380823638003136, -0.5253931445314883, -0.5010879938846138, -0.44482512094036863, -0.39806845272547164, -0.3616856676257605, -0.3334463269621608, -0.3063249480723087, -0.2903600506734527, -0.2706501162364745, -0.2544209639996815, -0.23282352604778467, -0.2176366612587124, -0.20006704740677606, -0.17365134370617952, -0.14818432406945803, -0.1281382622564209, -0.13649945870197655, -0.15744912020544888, -0.16329345192234967, -0.17797726221995802, -0.19463292826828038, -0.17834169308370917, -0.15157970890111017, -0.1496256790269861, -0.13761467922216397, -0.13860190525289084, -0.11984714610029457, -0.11158119923030796], "in_signal": [0.0, -0.005105413105412993, -0.012094492739506253, -0.019790501082576302, -0.023971083105408658, -0.024079034455429426, -0.009368671616210609, 0.015714492883077, 0.05879171591262666, 0.10796306600822617, 0.16403351769916905, 0.22430590450607493, 0.27412806078494706, 0.4132405850400951, 0.5801140723734595, 0.7476438800839611, 0.9068681804355726, 1.0538122719844092, 1.1872589645626004, 1.3107607736973996, 1.3861004282322427, 1.4157682765049284, 1.4018968073784799, 1.3587463290161748, 1.3045622030947956, 1.241957381137751, 1.1746071736857004, 1.0990718188526465, 1.0171470071820572, 0.9307224189437641, 0.8439664450745152, 0.7595473142945098, 0.6900563306214842, 0.6284821030698886, 0.5655477229576328, 0.4988857099461007, 0.43399974603318525, 0.366018148903366, 0.3058456901221145, 0.2560564425265097, 0.20778167773027933, 0.16211436748085478, 0.11755311710294572, 0.07431727323502149, 0.03608335284509859, -0.0006033862967939063, -0.037746254829527266, -0.07210485749650225, -0.10299217621608078, -0.13328005654864972, -0.1617793400478841, -0.18490169593527306, -0.20764713792043363, -0.2291288907279485, -0.24529845269978667, -0.25210493579330423, -0.2531883402805931, -0.25032997095545784, -0.24529821069039512, -0.2365348259624847, -0.2287032390590666, -0.2218236012415854, -0.21076890716699553, -0.19875204462709203, -0.1846737335762576, -0.1725720130213489, -0.16131207012141702, -0.14904735336780012, -0.1365358635593728, -0.12596936705456163, -0.11274061006211672, -0.098678574817056, -0.08835579134715221, -0.07728625566443625, -0.061765338116227045, -0.04412723709789092, -0.027581611594173525, -0.014758831769114817, -0.009614565142548296, -0.012482366201118443, -0.02194817711237091, -0.0346841666707269, -0.0477658820443313, -0.056919231067066804, -0.06483554987879595, -0.08130550016499759, -0.10647547164489078, -0.13904628873750866, -0.175188746768318, -0.21654085944647952, -0.2605710703057867, -0.3071271183838868, -0.3534818878545513, -0.39615576113667017, -0.43258484513451434, -0.4627625996046992, -0.4886190627414936, -0.5094574681425157, -0.5230623540684303, -0.5341368865219368, -0.5420668073791701, -0.5440611768379513, -0.5410704561338511, -0.5345966957152619, -0.5308841065158824, -0.5327528906050543, -0.5332977834798579, -0.534401307913518, -0.5351375190908771, -0.5331886441789995, -0.5267685141201224, -0.5103798354841717, -0.48791755893243166, -0.4626711806710974, -0.4368262099293101, -0.41072595755790986, -0.38665277618101845, -0.36345224419210964, -0.341645988153624, -0.31988149573245617, -0.29943252883770743, -0.27955943255152116, -0.25837781478245286, -0.2363391166398539, -0.2146989457631673, -0.1990590483509292, -0.19073706272183313, -0.18524834056193645, -0.1837941248935408, -0.18596188556848872, -0.18443784707153282, -0.1778662194374483, -0.17221811135535586, -0.1652974249287175, -0.15995832099355217, -0.15193608601490066, -0.14386510865798213], "in_upper_bb": [null, 19.542548339959392, 19.396613296283157, 19.32604712479348, 19.36989517012147, 19.445382341744775, 20.04564052450058, 20.363635423197042, 20.98302016372954, 21.251606076343897, 21.567600108947403, 21.85102796876449, 21.89730808605804, 24.6736611437192, 25.703869287327798, 26.329562455439024, 26.837308220778734, 27.282900802804534, 27.69438464861781, 28.128187661516982, 28.315959892503656, 28.374365969121197, 28.336149884179022, 28.25173049606986, 28.169729146602585, 28.027287247862787, 27.919327926385474, 27.758862850273687, 27.65508391748642, 27.501216603650448, 27.367081293108203, 27.235371939127063, 26.941576657638343, 26.463026038579333, 26.254112892342633, 26.109901919993682, 25.901469715167654, 25.62479872997175, 25.168422229928915, 24.261814016261855, 24.05806228789198, 23.966680680129272, 23.97969294159544, 23.986260057606493, 23.87694943961988, 23.783541337866623, 23.68488080103821, 23.63548586031466, 23.59964848290323, 23.593889481254575, 23.572723602900332, 23.52459454343517, 23.317212789264577, 23.13140621813579, 23.035397094176332, 22.981097365775543, 22.897530280370656, 22.87599363776325, 22.76865184350015, 22.577360498086538, 22.493615825602262, 22.401266973275437, 22.355520843085117, 22.316903267259388, 22.248687290341856, 22.21484076457088, 22.21526801284502, 22.222546212216088, 22.23065924417495, 22.233828828354543, 22.273479016690064, 22.30525127287027, 22.28225232197234, 22.259328397768183, 22.337397177119048, 22.40968697885013, 22.44872651223783, 22.461092357702846, 22.46159581181499, 22.479872063622818, 22.507031781393387, 22.525567700069043, 22.53106737120976, 22.52933391031653, 22.52306333270232, 22.610527114955868, 22.72136790299754, 22.82324683007621, 22.890814988303518, 22.988733410394595, 23.031961545461133, 23.070543915501116, 23.10746960581513, 23.074830968798413, 22.952997040559296, 22.796276094581575, 22.633607660381916, 22.462465260993298, 22.312248404532696, 22.186615033878756, 22.055252060382198, 21.884600317651536, 21.667912525104054, 21.338939420467838, 20.98189635908608, 20.806437312039822, 20.638346198893032, 20.516431270119547, 20.379004385951568, 20.29445096381348, 20.21354401311095, 20.17372863416938, 20.143876616633726, 20.105069028417848, 20.0504722520704, 19.998471037148995, 19.964754990901756, 19.931164295955284, 19.86825726177149, 19.852958967287922, 19.835355165260736, 19.792471721312296, 19.763292165828002, 19.749240117401595, 19.775218125356925, 19.753347208531352, 19.766523987558184, 19.7554457801026, 19.7554457801026, 19.779766768724773, 19.778246536474345, 19.756297705647807, 19.734051355308143, 19.715754255105185, 19.706326725847173, 19.694124469502448, 19.689062713410017], "in_lower_bb": [null, 18.637451660040607, 18.72005337038351, 18.76145287520652, 18.78810482987853, 18.79295099158856, 18.46864518978514, 18.386364576802958, 18.12920205849268, 18.115393923656107, 18.075127163779868, 18.054805364568843, 18.14038422163427, 16.36419599913794, 16.03390404600553, 15.96835004456098, 15.967891779221265, 15.996476974973248, 16.037657456645352, 16.062752338483016, 16.391980107496344, 16.8300740308788, 17.294790115820973, 17.808209503930136, 18.348310853397415, 18.930252752137214, 19.401722073614525, 19.876187149726313, 20.19645608251358, 20.56882339634955, 20.884958706891798, 21.178168060872935, 21.759963342361658, 21.883513961420665, 21.811717107657365, 21.686428080006316, 21.62527028483235, 21.569921270028253, 21.711297770071084, 22.270405983738147, 22.286157712108015, 22.23953931987073, 22.136027058404554, 22.02695994239351, 21.995670560380116, 21.935078662133378, 21.858229198961787, 21.77662413968534, 21.696971517096774, 21.581230518745432, 21.477396397099675, 21.41602545656483, 21.417407210735423, 21.415213781864214, 21.392102905823663, 21.38690263422446, 21.39321971962934, 21.37725636223675, 21.39859815649985, 21.49788950191346, 21.51263417439774, 21.53548302672456, 21.556729156914884, 21.570096732740605, 21.61031270965814, 21.61965923542912, 21.61973198715498, 21.61745378778391, 21.615340755825045, 21.628671171645454, 21.634520983309937, 21.630748727129724, 21.687247678027656, 21.76917160223182, 21.759602822880947, 21.72681302114987, 21.72402348776217, 21.73565764229715, 21.734154188185006, 21.68337793637718, 21.633718218606617, 21.597682299930955, 21.551682628790235, 21.54366608968347, 21.518436667297678, 21.355972885044135, 21.13863209700246, 20.89725316992379, 20.68468501169648, 20.419766589605402, 20.170538454538868, 19.90495608449888, 19.65603039418487, 19.457169031201584, 19.325002959440702, 19.224223905418423, 19.125392339618084, 19.048034739006702, 18.9907515954673, 18.902884966121245, 18.830247939617795, 18.809399682348467, 18.82808747489595, 18.933560579532163, 19.042103640913922, 19.00056268796018, 19.001153801106966, 18.961068729880452, 18.93899561404843, 18.90454903618652, 18.889955986889053, 18.897271365830626, 18.90012338336627, 18.903930971582152, 18.913027747929604, 18.924528962851006, 18.920745009098244, 18.922715704044712, 18.939622738228508, 18.94092103271208, 18.940524834739264, 18.954908278687704, 18.969087834171997, 18.976139882598407, 18.977661874643072, 19.02553279146865, 18.99635601244182, 19.0189342198974, 19.0189342198974, 18.978113231275227, 18.986633463525653, 18.991082294352193, 18.972828644691855, 18.967625744894814, 18.944053274152825, 18.94425553049755, 18.93854728658998], "out_sma_10": [20.06, 19.975, 19.846633333333333, 19.781225, 19.73598, 19.789983333333335, 19.81212857142857, 19.8131125, 19.837877777777777, 19.84009, 19.82109, 19.82159, 19.854170000000003, 19.859540000000003, 19.83554, 19.77054, 19.76454, 19.76004, 19.72594, 19.70119, 19.696689999999997, 19.66919, 19.62162, 19.58725, 19.57425, 19.566750000000003, 19.527250000000002, 19.473750000000003, 19.41825, 19.3725, 19.299500000000002, 19.252000000000002, 19.197], "out_sma_50": [20.06, 19.975, 19.846633333333333, 19.781225, 19.73598, 19.789983333333335, 19.81212857142857, 19.8131125, 19.837877777777777, 19.84009, 19.842809090909093, 19.847158333333333, 19.852430769230768, 19.837164285714287, 19.802353333333333, 19.77783125, 19.784135294117647, 19.783627777777777, 19.778963157894736, 19.77064, 19.77322857142857, 19.766263636363636, 19.752078260869563, 19.733033333333335, 19.711112, 19.696646153846153, 19.688992592592594, 19.672957142857143, 19.65457931034483, 19.637926666666665, 19.620412903225805, 19.60555625, 19.583872727272727], "out_sma_200": [20.06, 19.975, 19.846633333333333, 19.781225, 19.73598, 19.789983333333335, 19.81212857142857, 19.8131125, 19.837877777777777, 19.84009, 19.842809090909093, 19.847158333333333, 19.852430769230768, 19.837164285714287, 19.802353333333333, 19.77783125, 19.784135294117647, 19.783627777777777, 19.778963157894736, 19.77064, 19.77322857142857, 19.766263636363636, 19.752078260869563, 19.733033333333335, 19.711112, 19.696646153846153, 19.688992592592594, 19.672957142857143, 19.65457931034483, 19.637926666666665, 19.620412903225805, 19.60555625, 19.583872727272727], "out_ema_10": [20.06, 20.029090909090908, 19.949238016528923, 19.883012922614572, 19.82337420941192, 19.866397080427934, 19.880688520350127, 19.86965424392283, 19.89989892684595, 19.89264457651032, 19.88852738078117, 19.88970422063914, 19.894430725977475, 19.847934230345203, 19.751037097555166, 19.68903035254513, 19.724661197536925, 19.73381370707566, 19.72675666942554, 19.705982729529985, 19.727622233251807, 19.70805455447875, 19.65931736275534, 19.593077842254367, 19.518881870935388, 19.485448803492588, 19.48627629376666, 19.441498785809085, 19.386680824752887, 19.34455703843418, 19.299183031446145, 19.27114975300139, 19.201849797910224], "out_ema_50": [20.06, 20.053333333333335, 20.035159477124186, 20.01750616429579, 19.999368667656736, 20.001746366964316, 19.999521019240223, 19.99248097927002, 19.99418760753394, 19.988925348414963, 19.984261609261438, 19.980761153996283, 19.97820973619251, 19.964895628890844, 19.939409525797085, 19.918648367922692, 19.91732882408259, 19.911747301569548, 19.903247407390353, 19.891845548277008, 19.88922415422693, 19.878666344257248, 19.861463742521668, 19.839249478109053, 19.81359263583027, 19.79482429717026, 19.78287040316358, 19.761581367745404, 19.73720562783382, 19.714374034585433, 19.690084856758556, 19.668708980022927, 19.638171372963207], "out_ema_200": [20.06, 20.058308457711444, 20.0536476770377, 20.04898451607215, 20.044069247255514, 20.044227762208195, 20.0432404212907, 20.041019123566414, 20.040969182038392, 20.0391684936599, 20.03748522506627, 20.036067461632776, 20.034869775447373, 20.030927787631978, 20.02380412805355, 20.017696624291823, 20.01637625987101, 20.01397450604145, 20.010800630359448, 20.006837440007615, 20.005028112246347, 20.00119698675136, 19.995612937131945, 19.98864166412566, 19.980645229656748, 19.9742208990134, 19.96940278061526, 19.96214504150466, 19.953964493827996, 19.94601459836702, 19.937546791418097, 19.929660753692545, 19.91931587057123], "out_macd": [0.0, -0.01356125356125304, -0.0479712242595447, -0.07477480558430472, -0.0973157903192714, -0.07358219385442055, -0.06332274142350869, -0.0645345921807845, -0.047517841723600185, -0.04768400200103784, -0.046473056326650664, -0.04300040024185492, -0.03813834319260678, -0.05599128033986034, -0.09516276921204181, -0.11718985856532527, -0.09522031479863458, -0.08569750626577388, -0.08364177301335118, -0.08765916977554866, -0.07285617100204789, -0.07678138653845679, -0.09334067065913487, -0.11681770897978794, -0.14265507280389045, -0.1493065108677456, -0.14045158045204786, -0.1518563890385849, -0.16703843121848294, -0.1758330405478219, -0.1855059334349356, -0.18698177904808588, -0.2063491022031414], "out_signal": [0.0, -0.002712250712250608, -0.011764045421709429, -0.024366197454228487, -0.03895611602723707, -0.04588133159267377, -0.04936961355884076, -0.052402609283229505, -0.05142565577130365, -0.05067732501725049, -0.049836471279130524, -0.0484692570716754, -0.046403074295861685, -0.04832071550466142, -0.05768912624613749, -0.06958927270997506, -0.07471548112770696, -0.07691188615532035, -0.07825786352692653, -0.08013812477665096, -0.07868173402173034, -0.07830166452507564, -0.0813094657518875, -0.08841111439746759, -0.09925990607875215, -0.10926922703655086, -0.11550569771965026, -0.12277583598343719, -0.13162835503044634, -0.14046929213392145, -0.1494766203941243, -0.15697765212491663, -0.1668519421405616], "out_upper_bb": [null, 20.215416305603426, 20.32269636837526, 20.249778814056256, 20.189410488608782, 20.274206429299095, 20.269430291146683, 20.23652820842714, 20.260902880789146, 20.23916722950716, 20.221836377046074, 20.209800711224315, 20.20170987810709, 20.19165443406079, 20.237549222669664, 20.24178640138858, 20.23635578205012, 20.222367227756145, 20.207276066411794, 20.194123858637276, 20.161074246334937, 20.14716982920736, 20.157102475199526, 20.182986330938352, 20.219519484352173, 20.180077191214565, 20.145919085630414, 20.141095164561513, 20.098627180153162, 20.07645486872097, 20.048176878977078, 19.998880846485232, 19.96032350026446], "out_lower_bb": [null, 19.734583694396576, 19.370570298291405, 19.312671185943742, 19.28254951139122, 19.305760237367576, 19.354826851710456, 19.38969679157286, 19.414852674766408, 19.44101277049284, 19.46378180477211, 19.48451595544235, 19.503151660354447, 19.482674137367784, 19.367157443997, 19.313876098611416, 19.331914806185175, 19.34488832779941, 19.35065024937768, 19.347156141362724, 19.356705753665064, 19.34361017079264, 19.318687524800477, 19.263803669061648, 19.19027051564783, 19.157212808785438, 19.145870914369592, 19.092694835438486, 19.045562819846833, 18.997235131279037, 18.94801312102292, 18.922309153514764, 18.85829649973554], "overall_sma_10": [19.25, 19.09, 19.058333333333334, 19.04375, 19.079, 19.11916666666667, 19.25714285714286, 19.375, 19.55611111111111, 19.683500000000002, 19.8785, 20.1255, 20.307, 21.108999999999998, 21.76383, 22.36683, 22.90442, 23.451439999999998, 23.94494, 24.50744, 24.829439999999998, 25.07894, 25.32394, 24.95094, 24.75421, 24.59071, 24.416629999999998, 24.183609999999998, 23.9066, 23.562599999999996, 23.4226, 23.334600000000002, 23.3776, 23.3956, 23.311619999999998, 23.20562, 23.11011, 23.011110000000002, 22.97312, 22.96962, 22.92162, 22.87162, 22.73812, 22.61762, 22.561, 22.512999999999998, 22.433, 22.401, 22.323500000000003, 22.2055, 22.1285, 22.069, 21.996499999999997, 21.929, 21.8665, 21.855, 21.857750000000003, 21.85225, 21.84375, 21.86975, 21.87775, 21.86775, 21.915750000000003, 21.958000000000002, 21.9925, 21.979499999999998, 21.977249999999998, 21.98775, 22.002249999999997, 21.992749999999997, 22.03025, 22.06825, 22.053749999999997, 22.0705, 22.104499999999998, 22.157, 22.195500000000003, 22.208999999999996, 22.1935, 22.170499999999997, 22.110500000000002, 22.055, 22.029, 22.0025, 21.937, 21.8095, 21.664499999999997, 21.5115, 21.381999999999998, 21.238, 21.092, 20.9205, 20.7345, 20.5295, 20.341, 20.211000000000002, 20.0945, 19.999000000000002, 19.921, 19.851499999999998, 19.7935, 19.7735, 19.761499999999998, 19.743000000000002, 19.683, 19.595999999999997, 19.545, 19.4785, 19.397, 19.3475, 19.31, 19.297500000000003, 19.282500000000002, 19.266, 19.2805, 19.327, 19.3405, 19.37538, 19.41088, 19.44638, 19.465880000000002, 19.44988, 19.44988, 19.459380000000003, 19.47238, 19.45188, 19.42238, 19.398999999999997, 19.3635, 19.311500000000002, 19.299, 19.2975, 19.257, 19.224, 19.178, 19.186500000000002, 19.20523, 19.29323, 19.37923, 19.44422, 19.474719999999998, 19.48722, 19.57622, 19.64272, 19.71172, 19.77982, 19.840089999999996, 19.821089999999998, 19.82159, 19.85417, 19.85954, 19.83554, 19.770540000000004, 19.76454, 19.76004, 19.72594, 19.701190000000004, 19.69669, 19.66919, 19.62162, 19.58725, 19.57425, 19.56675, 19.527250000000002, 19.473750000000003, 19.41825, 19.3725, 19.299500000000002, 19.252000000000002, 19.197], "overall_sma_50": [19.25, 19.09, 19.058333333333334, 19.04375, 19.079, 19.11916666666667, 19.25714285714286, 19.375, 19.55611111111111, 19.683500000000002, 19.821363636363635, 19.952916666666667, 20.018846153846155, 20.51892857142857, 20.868886666666665, 21.14895625, 21.4026, 21.63968888888889, 21.86602105263158, 22.09547, 22.206161904761906, 22.282927272727274, 22.325408695652175, 22.3656, 22.423015999999997, 22.47270769230769, 22.518907407407408, 22.54823214285714, 22.56966896551724, 22.584513333333334, 22.59856129032258, 22.611575, 22.644254545454544, 22.66854117647059, 22.676902857142856, 22.676294444444444, 22.67869189189189, 22.670042105263157, 22.67311794871795, 22.68079, 22.677356097560978, 22.673490476190477, 22.666083720930235, 22.656968181818183, 22.651146666666666, 22.640795652173914, 22.6264170212766, 22.613991666666667, 22.601767346938775, 22.585731999999997, 22.636131999999996, 22.695932, 22.748632, 22.800432, 22.851432, 22.906232, 22.944382, 22.979881999999996, 22.998381999999996, 23.022982, 23.035982, 23.044382, 23.070382000000006, 22.970231999999996, 22.897166, 22.828766, 22.758948, 22.687144, 22.609844, 22.520044, 22.476143999999998, 22.442244000000002, 22.416344, 22.394144, 22.367224, 22.342023999999995, 22.314721999999996, 22.292222000000002, 22.267224000000002, 22.241624, 22.213724000000003, 22.186324, 22.146624000000003, 22.115524, 22.0923, 22.062799999999996, 22.0256, 21.9923, 21.949, 21.8953, 21.847799999999996, 21.796100000000003, 21.745900000000002, 21.6979, 21.6483, 21.602400000000003, 21.5579, 21.511899999999997, 21.4685, 21.424500000000002, 21.380800000000004, 21.337, 21.2989, 21.2607, 21.211599999999997, 21.1506, 21.09535, 21.03715, 20.97915, 20.92005, 20.86725, 20.822950000000002, 20.77225, 20.7223, 20.6692, 20.6201, 20.568, 20.514675999999998, 20.460876, 20.410776, 20.354376, 20.299276, 20.251476, 20.200076000000003, 20.142775999999998, 20.079076, 20.013376, 19.952676, 19.894876, 19.838976, 19.792076, 19.747775999999998, 19.697076, 19.644376, 19.590976, 19.554476, 19.521522, 19.509022, 19.494322, 19.480220000000003, 19.468619999999998, 19.46112, 19.465419999999998, 19.46702, 19.465120000000002, 19.46824, 19.47064, 19.47344, 19.47444, 19.480754, 19.481828, 19.473528, 19.467228, 19.471328, 19.480528, 19.494228, 19.501877999999998, 19.517078, 19.528878000000002, 19.535578, 19.537278, 19.528878, 19.524078000000003, 19.523578, 19.519178, 19.512478, 19.508278, 19.501902, 19.497101999999998, 19.485702], "overall_sma_200": [19.25, 19.09, 19.058333333333334, 19.04375, 19.079, 19.11916666666667, 19.25714285714286, 19.375, 19.55611111111111, 19.683500000000002, 19.821363636363635, 19.952916666666667, 20.018846153846155, 20.51892857142857, 20.868886666666665, 21.14895625, 21.4026, 21.63968888888889, 21.86602105263158, 22.09547, 22.206161904761906, 22.282927272727274, 22.325408695652175, 22.3656, 22.423015999999997, 22.47270769230769, 22.518907407407408, 22.54823214285714, 22.56966896551724, 22.584513333333334, 22.59856129032258, 22.611575, 22.644254545454544, 22.66854117647059, 22.676902857142856, 22.676294444444444, 22.67869189189189, 22.670042105263157, 22.67311794871795, 22.68079, 22.677356097560978, 22.673490476190477, 22.666083720930235, 22.656968181818183, 22.651146666666666, 22.640795652173914, 22.6264170212766, 22.613991666666667, 22.601767346938775, 22.585731999999997, 22.56973725490196, 22.557242307692306, 22.53974716981132, 22.522159259259258, 22.508483636363636, 22.500474999999998, 22.491563157894735, 22.482656896551724, 22.473289830508474, 22.466401666666666, 22.456296721311475, 22.446033870967742, 22.440700000000003, 22.434009375, 22.429101538461538, 22.421539393939394, 22.4148, 22.409876470588234, 22.405023188405796, 22.39873714285714, 22.39629014084507, 22.39356388888889, 22.38769315068493, 22.384886486486486, 22.385821333333332, 22.386731578947366, 22.38631948051948, 22.38412307692308, 22.37824810126582, 22.3702075, 22.36100740740741, 22.3522756097561, 22.344477108433736, 22.339364285714286, 22.33301882352941, 22.319611627906976, 22.30335172413793, 22.284961363636366, 22.26631011235955, 22.244406666666666, 22.221556043956042, 22.196647826086956, 22.17136129032258, 22.146825531914892, 22.12333263157895, 22.099964583333332, 22.075635051546392, 22.0517, 22.0294101010101, 22.005115999999997, 21.981154455445544, 21.959084313725487, 21.93739417475728, 21.915688461538462, 21.89092, 21.86374150943396, 21.839127102803737, 21.81344074074074, 21.787904587155964, 21.763514545454548, 21.74050990990991, 21.721442857142854, 21.70244778761062, 21.683259649122807, 21.66392695652174, 21.645056896551722, 21.62556923076923, 21.606825423728814, 21.58815462184874, 21.570420000000002, 21.552523966942147, 21.53524918032787, 21.51931219512195, 21.503914516129033, 21.4886032, 21.470995238095238, 21.452089763779526, 21.4343390625, 21.415700775193798, 21.39665692307692, 21.380499236641224, 21.365722727272725, 21.349213533834586, 21.333771641791042, 21.317447407407407, 21.303017647058823, 21.288085401459856, 21.279186231884058, 21.269192086330936, 21.25719714285714, 21.245337588652482, 21.2334338028169, 21.225227972027973, 21.216337499999998, 21.206707586206896, 21.198689041095893, 21.189582312925168, 21.180666216216217, 21.172037583892617, 21.163662000000002, 21.153562913907287, 21.14146710526316, 21.130150326797384, 21.122064935064937, 21.113374193548385, 21.104282051282052, 21.09478025477707, 21.086743670886076, 21.077518867924528, 21.067284375, 21.05627639751553, 21.044725308641976, 21.034236196319018, 21.02482012195122, 21.01400303030303, 21.002713855421685, 20.991649700598803, 20.980360119047617, 20.9695, 20.957267647058824], "overall_ema_10": [19.25, 19.19181818181818, 19.15603305785124, 19.127663410969195, 19.144451881702068, 19.1763697213926, 19.341575226593946, 19.497652458122317, 19.771715647554622, 19.964130984362868, 20.188834441751435, 20.409046361432992, 20.48194702299063, 21.670683927901425, 22.415705031919348, 22.94921320793401, 23.40588353376419, 23.817577436716157, 24.203472448222307, 24.612841094000068, 24.577779076909145, 24.453637426562025, 24.236612439914385, 24.064501087202675, 24.016591798620368, 23.961756926143938, 23.917819303208674, 23.812761248079823, 23.69587738479258, 23.572081496648472, 23.471703042712385, 23.388666125855586, 23.44345410297275, 23.448280629704975, 23.35972051521316, 23.23158951244713, 23.14675505563856, 23.001890500067915, 22.963364954601023, 22.966389508309927, 22.888864143162667, 22.820888844405818, 22.736181781786577, 22.65051236691629, 22.604055572931507, 22.526045468762142, 22.424037201714476, 22.352394074130025, 22.291049697015474, 22.20176793392175, 22.123264673208702, 22.086307459898027, 22.003342467189295, 21.928189291336697, 21.89942760200275, 21.928622583456793, 21.94023665919192, 21.94655726661157, 21.943546854500376, 21.964720153682126, 21.94386194392174, 21.921341590481422, 21.955643119484797, 21.965980734123924, 21.99307514610139, 21.98160693771932, 21.979496585406718, 21.997769933514586, 22.011811763784664, 22.003300534005632, 22.043609527822788, 22.072044159127735, 22.05258158474087, 22.07574856933344, 22.144703374909177, 22.201120943107508, 22.229098953451597, 22.226535507369487, 22.17080177875685, 22.09156509171015, 22.00673507503558, 21.940965061392745, 21.8980623229577, 21.901141900601754, 21.882752464128707, 21.754979288832576, 21.600437599953924, 21.4339943999623, 21.286904509060065, 21.106558234685508, 20.93536582837905, 20.75257204140104, 20.58755894296449, 20.456184589698218, 20.357787391571268, 20.270916956740127, 20.174386600969193, 20.093589037156608, 20.04839103040086, 19.96686538850979, 19.897435317871647, 19.866992532804073, 19.841175708657875, 19.811871034356443, 19.721530846291635, 19.592161601511336, 19.526314037600184, 19.442438758036513, 19.367449892938964, 19.319731730586422, 19.299780506843437, 19.35527496014463, 19.39522496739106, 19.41700224604723, 19.424820019493186, 19.433943652312607, 19.421408442801223, 19.420025089564636, 19.413656891461972, 19.422082911196156, 19.41897692734231, 19.423708395098252, 19.45121595962584, 19.480085785148415, 19.500070187848703, 19.458239244603483, 19.38765029103921, 19.349895692668444, 19.291732839456, 19.227781414100363, 19.23727570244575, 19.27231648381925, 19.253713486761203, 19.258492852804622, 19.235130515931054, 19.256924967579952, 19.256993155292687, 19.402994399784923, 19.4915408725513, 19.509424350269246, 19.52316537749302, 19.528953490676106, 19.62550740146227, 19.683596964832763, 19.70839751668135, 19.76796160455747, 19.78469585827429, 19.800205702224417, 19.817441029092702, 19.83530629653039, 19.79955969716123, 19.711457934041004, 19.656647400579004, 19.698166055019186, 19.712135863197513, 19.709020251707056, 19.691471115033046, 19.715749094117946, 19.69834016791468, 19.651369228293827, 19.586574823149494, 19.513561218940495, 19.481095542769495, 19.48271453499322, 19.438584619539906, 19.384296506896284, 19.34260623291514, 19.29758691783966, 19.269843841868813, 19.20078132516539], "overall_ema_50": [19.25, 19.237450980392158, 19.227943098808154, 19.219004153756856, 19.219043206550705, 19.223002296489895, 19.256806128000097, 19.293794122980486, 19.36090023580478, 19.41851199126342, 19.488374266115834, 19.563339981170117, 19.612228609359526, 19.902729448208174, 20.132751822788244, 20.33734979052204, 20.538273328148627, 20.73952535449574, 20.943465536672377, 21.159604143077384, 21.287462804133174, 21.3897191647554, 21.463063511235585, 21.534708079422426, 21.623582272386255, 21.705598653861305, 21.784598706651057, 21.845594835801997, 21.897528371652896, 21.941350788450823, 21.983650757531183, 22.024095825863295, 22.089425401319637, 22.143565581660045, 22.175629676496904, 22.19442851271271, 22.216803865155352, 22.222027242992397, 22.244300684443676, 22.273151637994907, 22.283616279642164, 22.292690151028747, 22.295133674517814, 22.293951961791628, 22.29791462995666, 22.293094448389734, 22.280227999433272, 22.270415136710398, 22.2603988568394, 22.242343999708446, 22.223820705602236, 22.21190616812764, 22.189086318397145, 22.165592737283532, 22.15007929660575, 22.14654677517023, 22.140505725163553, 22.134015304568905, 22.126014704389732, 22.12342589245288, 22.11270330843512, 22.101224747320018, 22.101568874876097, 22.098075977822134, 22.098739664966363, 22.092122423202976, 22.08733330856757, 22.08704572783943, 22.086573346355532, 22.081805764145514, 22.087421224375102, 22.09183607832118, 22.086862114465447, 22.090514580564843, 22.104808126425045, 22.118541141075042, 22.12781403750347, 22.131233094856274, 22.122949444077598, 22.10773574038828, 22.088804927039718, 22.071400812253845, 22.057032152949773, 22.051462264598804, 22.04160099932042, 22.00781272483727, 21.964565167000515, 21.914386140843632, 21.863821978457608, 21.80229954792986, 21.738091722520846, 21.66718616477493, 21.595727883803363, 21.527856202085584, 21.464606939258697, 21.40246549066032, 21.337270765536385, 21.27424053943692, 21.21819189083155, 21.15473338530875, 21.093175213335858, 21.03971736183249, 20.988159818231217, 20.936859433202546, 20.873257102488722, 20.800188196508774, 20.73861218880255, 20.672980338261272, 20.608549736760832, 20.5495870019859, 20.497054178378608, 20.462071661579447, 20.427284537595938, 20.39150867337649, 20.354978921479372, 20.320469944166458, 20.283000534591302, 20.248914239117134, 20.215035249347835, 20.185426023883213, 20.154821081770148, 20.126984960916417, 20.10533849186087, 20.085913452964366, 20.06646586657361, 20.0352319110217, 19.997379679216927, 19.9653255741496, 19.928646139869223, 19.889875703011604, 19.865959008775857, 19.84886257705916, 19.8222405152137, 19.800976181283755, 19.774663389860862, 19.75820600202318, 19.73856262939482, 19.751168016477376, 19.75661240798807, 19.750074666498342, 19.743601150165077, 19.73620502662919, 19.748902868722162, 19.756592952301684, 19.759079503191813, 19.769939130517624, 19.773470929320855, 19.77725638307298, 19.781873779815218, 19.787121866881286, 19.781301401513392, 19.76301507204228, 19.749171343726896, 19.754497957698394, 19.755301959357283, 19.752937176637392, 19.747429836377105, 19.750471803578, 19.745355262261217, 19.73338054609411, 19.716189152129637, 19.6953582049873, 19.681226510674072, 19.673727431824112, 19.65671851292905, 19.636455041833795, 19.61757445195796, 19.597081336194904, 19.579352656344124, 19.552319218840434], "overall_ema_200": [19.25, 19.246815920398014, 19.244310289349276, 19.241879341196547, 19.241661636309022, 19.242441122514904, 19.250824792937642, 19.260269322361147, 19.277629826616263, 19.293076296003164, 19.312050661217064, 19.33282627652834, 19.347524522533035, 19.423867562109823, 19.486996243083855, 19.545334588923815, 19.604195936297707, 19.66455418568778, 19.72699643259636, 19.793941741724755, 19.839972172155356, 19.8803207077558, 19.913949357429875, 19.94754190113704, 19.985884767792392, 20.022990391993464, 20.059777552272134, 20.09241658160276, 20.12303830715895, 20.151814045396176, 20.180353209123577, 20.208558649828817, 20.243199857293206, 20.27530732139974, 20.30203262168432, 20.32544523241383, 20.349719409205733, 20.369622698666376, 20.39370605489855, 20.419440323009013, 20.44054041929748, 20.461181808160195, 20.480025770268053, 20.497786707877328, 20.516664452077553, 20.533165303300663, 20.54741241471061, 20.562164529987125, 20.576620604315615, 20.58879353362591, 20.600546831798788, 20.613675719044572, 20.623788398457066, 20.633402444243565, 20.64471187265905, 20.658794341587818, 20.6720650446566, 20.68502957157544, 20.6974173370324, 20.71097537347984, 20.722308951853176, 20.73323125083971, 20.746930442373646, 20.759523174290326, 20.773010505889427, 20.784522839164158, 20.79631863180929, 20.80909158074651, 20.821687684420677, 20.83306392636674, 20.846914036552146, 20.860377578477, 20.87136884635285, 20.88439005186178, 20.900018011544745, 20.915490469141314, 20.929813947060307, 20.94260186798508, 20.952327222532492, 20.960115011363015, 20.96673078239423, 20.973479729833095, 20.98075853849147, 20.990054473431858, 20.9981136329002, 20.999923447498208, 20.9989789355828, 20.99585476706954, 20.99216466988477, 20.98522770799537, 20.977066238264076, 20.96664766872911, 20.95548699540842, 20.94463637853869, 20.93439124044378, 20.923899785314987, 20.912119687948667, 20.900357302993957, 20.889856235302474, 20.877021844901456, 20.86416590614622, 20.852880673249242, 20.84165797998308, 20.830099194112602, 20.815023580240833, 20.797063146606597, 20.781470478481157, 20.764391170237566, 20.747133546653114, 20.730793909372984, 20.715661631667782, 20.704610272148702, 20.693370368943242, 20.6816452906453, 20.669489616111516, 20.65760414729449, 20.64474241448559, 20.632494231256878, 20.620081353333926, 20.608538255290803, 20.596562750263033, 20.58510441443952, 20.57505362424609, 20.56545110062175, 20.55574511952104, 20.54295163574471, 20.528295400563174, 20.514879525930706, 20.500104605274682, 20.48458117636648, 20.472595294014575, 20.462221211487066, 20.44936328898471, 20.43772783337292, 20.424715616125432, 20.41407167964657, 20.40256151367994, 20.39915294140452, 20.394086742982587, 20.386084884843456, 20.378113890964414, 20.369923702994623, 20.36683988505438, 20.36264247326279, 20.357243045668138, 20.354046597452534, 20.349130710910718, 20.34436324115041, 20.339891965119065, 20.33567114954574, 20.32873611323185, 20.31864918673203, 20.309607901291912, 20.3053829470502, 20.300105504791, 20.29408455449457, 20.287302618628956, 20.28270259257295, 20.27610853692546, 20.267789048995855, 20.25810955597102, 20.247431848946437, 20.238352925076324, 20.230906627314372, 20.22104685987841, 20.21029017470549, 20.19978977495718, 20.188796841873028, 20.178410803645438, 20.165590795648967], "overall_macd": [0.0, -0.025527065527064963, -0.04005081127587928, -0.05057453445485649, -0.04069341119673808, -0.0245108398555125, 0.04947277974066466, 0.11604715088022743, 0.23110060803082533, 0.30464846639062415, 0.3883153244629405, 0.46539545173369845, 0.4734166859004354, 0.969690682060687, 1.2476080217069168, 1.4177631109259679, 1.543765381842018, 1.6415886381797549, 1.7210457348753643, 1.8047680102365966, 1.6874590463716146, 1.5344396695956704, 1.3464109308726862, 1.1861444155669538, 1.0878256994092794, 0.9915380933095719, 0.9052063438774987, 0.7969303995204307, 0.6894477604997, 0.5850240659905914, 0.49694254959752016, 0.4218707911744879, 0.4120923959293812, 0.3821851928635063, 0.31381020250860914, 0.2322376578999723, 0.1744558903815232, 0.09409176038408873, 0.06515585499710852, 0.056899452144090645, 0.014682618545357684, -0.020554873516843486, -0.060691884408690555, -0.09862610223667545, -0.11685232871459306, -0.14735034286436388, -0.18631772896046073, -0.20953926816440216, -0.22654145109439483, -0.25443157787892545, -0.27577647404482164, -0.27739111948482886, -0.2986289058610758, -0.3150559019580079, -0.3099767005871392, -0.2793308681673743, -0.25752195822974855, -0.2388964936549165, -0.22517116963014416, -0.2014812870508429, -0.19737689144539416, -0.19430504997166054, -0.1665501308686359, -0.15068459446747795, -0.12836048937291977, -0.12416513080171399, -0.11627229852168952, -0.09998848635333246, -0.0864899043256635, -0.08370338103531694, -0.059825582092337015, -0.04243043383681311, -0.047064657467537074, -0.03300811293357242, 0.00031833207660980634, 0.026425166975453607, 0.03860089042069603, 0.03653228753112003, 0.010962501363717791, -0.02395357043539903, -0.05981142075738077, -0.08562812490415084, -0.10009274353874886, -0.09353262715800881, -0.09650082512571245, -0.14718530130980412, -0.20715535756446357, -0.2693295571079801, -0.31975857889155535, -0.3819493101591256, -0.4366919137430152, -0.493351310696287, -0.5389009657372092, -0.5668512542651456, -0.5783011811258909, -0.5834736174854385, -0.5920449152886711, -0.5928110897466041, -0.5774818977720884, -0.5784350163359626, -0.5737864908081036, -0.5520386546730762, -0.5291075733174502, -0.5087016540409053, -0.516033749718364, -0.5402280269617421, -0.5354773549790721, -0.5388154056481582, -0.5380823638003136, -0.5253931445314883, -0.5010879938846138, -0.44482512094036863, -0.39806845272547164, -0.3616856676257605, -0.3334463269621608, -0.3063249480723087, -0.2903600506734527, -0.2706501162364745, -0.2544209639996815, -0.23282352604778467, -0.2176366612587124, -0.20006704740677606, -0.17365134370617952, -0.14818432406945803, -0.1281382622564209, -0.13649945870197655, -0.15744912020544888, -0.16329345192234967, -0.17797726221995802, -0.19463292826828038, -0.17834169308370917, -0.15157970890111017, -0.1496256790269861, -0.13761467922216397, -0.13860190525289084, -0.11984714610029457, -0.11158119923030796, -0.03980040097912152, 0.0033304284311164167, 0.013144834055307086, 0.020293501321493324, 0.023269881643191326, 0.06562151999616361, 0.08888139027275344, 0.09612053205329829, 0.11792760288360071, 0.1196291244414347, 0.12039665130934907, 0.12162025040746727, 0.12284420696117948, 0.10030634720170895, 0.05568316537076612, 0.027665764615800725, 0.043291268131245175, 0.046265195180311025, 0.04168618993179862, 0.03104239733046299, 0.03930105102081072, 0.02897035461272779, 0.006187383300265026, -0.023299986056223077, -0.054912027733742264, -0.06708770679466625, -0.06349785185043544, -0.07990468513515125, -0.09982565497206508, -0.11309905692437994, -0.12699589256309451, -0.1324478761254717, -0.15555187605468035], "overall_signal": [0.0, -0.005105413105412993, -0.012094492739506253, -0.019790501082576302, -0.023971083105408658, -0.024079034455429426, -0.009368671616210609, 0.015714492883077, 0.05879171591262666, 0.10796306600822617, 0.16403351769916905, 0.22430590450607493, 0.27412806078494706, 0.4132405850400951, 0.5801140723734595, 0.7476438800839611, 0.9068681804355726, 1.0538122719844092, 1.1872589645626004, 1.3107607736973996, 1.3861004282322427, 1.4157682765049284, 1.4018968073784799, 1.3587463290161748, 1.3045622030947956, 1.241957381137751, 1.1746071736857004, 1.0990718188526465, 1.0171470071820572, 0.9307224189437641, 0.8439664450745152, 0.7595473142945098, 0.6900563306214842, 0.6284821030698886, 0.5655477229576328, 0.4988857099461007, 0.43399974603318525, 0.366018148903366, 0.3058456901221145, 0.2560564425265097, 0.20778167773027933, 0.16211436748085478, 0.11755311710294572, 0.07431727323502149, 0.03608335284509859, -0.0006033862967939063, -0.037746254829527266, -0.07210485749650225, -0.10299217621608078, -0.13328005654864972, -0.1617793400478841, -0.18490169593527306, -0.20764713792043363, -0.2291288907279485, -0.24529845269978667, -0.25210493579330423, -0.2531883402805931, -0.25032997095545784, -0.24529821069039512, -0.2365348259624847, -0.2287032390590666, -0.2218236012415854, -0.21076890716699553, -0.19875204462709203, -0.1846737335762576, -0.1725720130213489, -0.16131207012141702, -0.14904735336780012, -0.1365358635593728, -0.12596936705456163, -0.11274061006211672, -0.098678574817056, -0.08835579134715221, -0.07728625566443625, -0.061765338116227045, -0.04412723709789092, -0.027581611594173525, -0.014758831769114817, -0.009614565142548296, -0.012482366201118443, -0.02194817711237091, -0.0346841666707269, -0.0477658820443313, -0.056919231067066804, -0.06483554987879595, -0.08130550016499759, -0.10647547164489078, -0.13904628873750866, -0.175188746768318, -0.21654085944647952, -0.2605710703057867, -0.3071271183838868, -0.3534818878545513, -0.39615576113667017, -0.43258484513451434, -0.4627625996046992, -0.4886190627414936, -0.5094574681425157, -0.5230623540684303, -0.5341368865219368, -0.5420668073791701, -0.5440611768379513, -0.5410704561338511, -0.5345966957152619, -0.5308841065158824, -0.5327528906050543, -0.5332977834798579, -0.534401307913518, -0.5351375190908771, -0.5331886441789995, -0.5267685141201224, -0.5103798354841717, -0.48791755893243166, -0.4626711806710974, -0.4368262099293101, -0.41072595755790986, -0.38665277618101845, -0.36345224419210964, -0.341645988153624, -0.31988149573245617, -0.29943252883770743, -0.27955943255152116, -0.25837781478245286, -0.2363391166398539, -0.2146989457631673, -0.1990590483509292, -0.19073706272183313, -0.18524834056193645, -0.1837941248935408, -0.18596188556848872, -0.18443784707153282, -0.1778662194374483, -0.17221811135535586, -0.1652974249287175, -0.15995832099355217, -0.15193608601490066, -0.14386510865798213, -0.12305216712221002, -0.09777564801154474, -0.07559155159817438, -0.05641454101424084, -0.040477656482754414, -0.019257821186970808, 0.00237002110497404, 0.02112012329463889, 0.04048161921243126, 0.05631112025823195, 0.06912822646845537, 0.07962663125625775, 0.0882701463972421, 0.09067738655813548, 0.0836785423206616, 0.07247598677968943, 0.06663904305000058, 0.06256427347606267, 0.05838865676720986, 0.05291940487986049, 0.05019573410805054, 0.045950658208985994, 0.037998003227241804, 0.02573840537054883, 0.009608318749690613, -0.005730886359180759, -0.017284279457431696, -0.02980836059297561, -0.043811819468793506, -0.057669266959910793, -0.07153459208054753, -0.08371724888953237, -0.09808417432256197], "overall_upper_bb": [null, 19.542548339959392, 19.396613296283157, 19.32604712479348, 19.36989517012147, 19.445382341744775, 20.04564052450058, 20.363635423197042, 20.98302016372954, 21.251606076343897, 21.567600108947403, 21.85102796876449, 21.89730808605804, 24.6736611437192, 25.703869287327798, 26.329562455439024, 26.837308220778734, 27.282900802804534, 27.69438464861781, 28.128187661516982, 28.315959892503656, 28.374365969121197, 28.336149884179022, 28.25173049606986, 28.169729146602585, 28.027287247862787, 27.919327926385474, 27.758862850273687, 27.65508391748642, 27.501216603650448, 27.367081293108203, 27.235371939127063, 26.941576657638343, 26.463026038579333, 26.254112892342633, 26.109901919993682, 25.901469715167654, 25.62479872997175, 25.168422229928915, 24.261814016261855, 24.05806228789198, 23.966680680129272, 23.97969294159544, 23.986260057606493, 23.87694943961988, 23.783541337866623, 23.68488080103821, 23.63548586031466, 23.59964848290323, 23.593889481254575, 23.572723602900332, 23.52459454343517, 23.317212789264577, 23.13140621813579, 23.035397094176332, 22.981097365775543, 22.897530280370656, 22.87599363776325, 22.76865184350015, 22.577360498086538, 22.493615825602262, 22.401266973275437, 22.355520843085117, 22.316903267259388, 22.248687290341856, 22.21484076457088, 22.21526801284502, 22.222546212216088, 22.23065924417495, 22.233828828354543, 22.273479016690064, 22.30525127287027, 22.28225232197234, 22.259328397768183, 22.337397177119048, 22.40968697885013, 22.44872651223783, 22.461092357702846, 22.46159581181499, 22.479872063622818, 22.507031781393387, 22.525567700069043, 22.53106737120976, 22.52933391031653, 22.52306333270232, 22.610527114955868, 22.72136790299754, 22.82324683007621, 22.890814988303518, 22.988733410394595, 23.031961545461133, 23.070543915501116, 23.10746960581513, 23.074830968798413, 22.952997040559296, 22.796276094581575, 22.633607660381916, 22.462465260993298, 22.312248404532696, 22.186615033878756, 22.055252060382198, 21.884600317651536, 21.667912525104054, 21.338939420467838, 20.98189635908608, 20.806437312039822, 20.638346198893032, 20.516431270119547, 20.379004385951568, 20.29445096381348, 20.21354401311095, 20.17372863416938, 20.143876616633726, 20.105069028417848, 20.0504722520704, 19.998471037148995, 19.964754990901756, 19.931164295955284, 19.86825726177149, 19.852958967287922, 19.835355165260736, 19.792471721312296, 19.763292165828002, 19.749240117401595, 19.775218125356925, 19.753347208531352, 19.766523987558184, 19.7554457801026, 19.7554457801026, 19.779766768724773, 19.778246536474345, 19.756297705647807, 19.734051355308143, 19.715754255105185, 19.706326725847173, 19.694124469502448, 19.689062713410017, 19.847652934861653, 19.928871483417602, 19.942692850543114, 19.95919999979772, 19.96914928159983, 20.06238696296381, 20.116551813706675, 20.146643728569018, 20.22710532736303, 20.258081366936935, 20.289630367713926, 20.30337558843683, 20.29203898197223, 20.286178802089495, 20.291735854719356, 20.272724025976487, 20.28000651108137, 20.2454180760526, 20.230606984793635, 20.194123858637294, 20.161074246334955, 20.147169829207378, 20.157102475199544, 20.182986330938366, 20.219519484352187, 20.18007719121458, 20.145919085630425, 20.141095164561527, 20.09862718015318, 20.07645486872098, 20.04817687897709, 19.998880846485246, 19.960323500264472], "overall_lower_bb": [null, 18.637451660040607, 18.72005337038351, 18.76145287520652, 18.78810482987853, 18.79295099158856, 18.46864518978514, 18.386364576802958, 18.12920205849268, 18.115393923656107, 18.075127163779868, 18.054805364568843, 18.14038422163427, 16.36419599913794, 16.03390404600553, 15.96835004456098, 15.967891779221265, 15.996476974973248, 16.037657456645352, 16.062752338483016, 16.391980107496344, 16.8300740308788, 17.294790115820973, 17.808209503930136, 18.348310853397415, 18.930252752137214, 19.401722073614525, 19.876187149726313, 20.19645608251358, 20.56882339634955, 20.884958706891798, 21.178168060872935, 21.759963342361658, 21.883513961420665, 21.811717107657365, 21.686428080006316, 21.62527028483235, 21.569921270028253, 21.711297770071084, 22.270405983738147, 22.286157712108015, 22.23953931987073, 22.136027058404554, 22.02695994239351, 21.995670560380116, 21.935078662133378, 21.858229198961787, 21.77662413968534, 21.696971517096774, 21.581230518745432, 21.477396397099675, 21.41602545656483, 21.417407210735423, 21.415213781864214, 21.392102905823663, 21.38690263422446, 21.39321971962934, 21.37725636223675, 21.39859815649985, 21.49788950191346, 21.51263417439774, 21.53548302672456, 21.556729156914884, 21.570096732740605, 21.61031270965814, 21.61965923542912, 21.61973198715498, 21.61745378778391, 21.615340755825045, 21.628671171645454, 21.634520983309937, 21.630748727129724, 21.687247678027656, 21.76917160223182, 21.759602822880947, 21.72681302114987, 21.72402348776217, 21.73565764229715, 21.734154188185006, 21.68337793637718, 21.633718218606617, 21.597682299930955, 21.551682628790235, 21.54366608968347, 21.518436667297678, 21.355972885044135, 21.13863209700246, 20.89725316992379, 20.68468501169648, 20.419766589605402, 20.170538454538868, 19.90495608449888, 19.65603039418487, 19.457169031201584, 19.325002959440702, 19.224223905418423, 19.125392339618084, 19.048034739006702, 18.9907515954673, 18.902884966121245, 18.830247939617795, 18.809399682348467, 18.82808747489595, 18.933560579532163, 19.042103640913922, 19.00056268796018, 19.001153801106966, 18.961068729880452, 18.93899561404843, 18.90454903618652, 18.889955986889053, 18.897271365830626, 18.90012338336627, 18.903930971582152, 18.913027747929604, 18.924528962851006, 18.920745009098244, 18.922715704044712, 18.939622738228508, 18.94092103271208, 18.940524834739264, 18.954908278687704, 18.969087834171997, 18.976139882598407, 18.977661874643072, 19.02553279146865, 18.99635601244182, 19.0189342198974, 19.0189342198974, 18.978113231275227, 18.986633463525653, 18.991082294352193, 18.972828644691855, 18.967625744894814, 18.944053274152825, 18.94425553049755, 18.93854728658998, 18.84457706513835, 18.8138585165824, 18.81302714945689, 18.814520000202286, 18.81557071840017, 18.770833037036187, 18.750168186293326, 18.74307627143098, 18.739214672636972, 18.78723863306307, 18.82468963228608, 18.89744441156317, 19.006351018027768, 19.048081197910506, 19.031024145280647, 19.074035974023516, 19.12725348891863, 19.226341923947402, 19.275153015206367, 19.347156141362706, 19.356705753665047, 19.343610170792616, 19.31868752480046, 19.263803669061634, 19.190270515647814, 19.157212808785424, 19.145870914369574, 19.092694835438472, 19.045562819846822, 18.99723513127902, 18.948013121022907, 18.922309153514757, 18.858296499735523]}, "alignment": "inconsistent"}

7711_GM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617050100.0, 1617053700.0, 1617057300.0, 1617060900.0, 1617127500.0, 1617131100.0, 1617134700.0, 1617138300.0, 1617141900.0, 1617145500.0, 1617212100.0, 1617215700.0, 1617219300.0, 1617222900.0, 1617226500.0, 1617230100.0, 1617233700.0, 1617300300.0, 1617303900.0, 1617307500.0, 1617311100.0, 1617314700.0, 1617318300.0, 1617644100.0, 1617647700.0, 1617651300.0, 1617654900.0, 1617658500.0, 1617662100.0, 1617665700.0, 1617732300.0, 1617735900.0, 1617739500.0, 1617743100.0, 1617746700.0, 1617750300.0, 1617816900.0, 1617820500.0, 1617824100.0, 1617827700.0, 1617831300.0, 1617834900.0, 1617838500.0, 1617905100.0, 1617908700.0, 1617912300.0, 1617915900.0, 1617919500.0, 1617923100.0, 1617989700.0, 1617993300.0, 1617996900.0, 1618000500.0, 1618004100.0, 1618007700.0, 1618011300.0, 1618250700.0, 1618254300.0, 1618257900.0, 1618261500.0, 1618265100.0, 1618268700.0, 1618335300.0, 1618338900.0, 1618342500.0, 1618346100.0, 1618349700.0, 1618353300.0, 1618356900.0, 1618423500.0, 1618427100.0, 1618430700.0, 1618434300.0, 1618437900.0, 1618441500.0, 1618508100.0, 1618511700.0, 1618515300.0, 1618518900.0, 1618522500.0, 1618526100.0, 1618529700.0, 1618596300.0, 1618599900.0, 1618603500.0, 1618607100.0, 1618610700.0, 1618614300.0, 1618853700.0, 1618857300.0, 1618860900.0, 1618864500.0, 1618868100.0, 1618871700.0, 1618875300.0, 1618941900.0, 1618945500.0, 1618949100.0, 1618952700.0, 1618956300.0, 1618959900.0, 1619026500.0, 1619030100.0, 1619033700.0, 1619037300.0, 1619040900.0, 1619044500.0, 1619048100.0, 1619114700.0, 1619118300.0, 1619121900.0, 1619125500.0, 1619129100.0, 1619132700.0, 1619199300.0, 1619202900.0, 1619206500.0, 1619210100.0, 1619213700.0, 1619217300.0, 1619220900.0, 1619460300.0, 1619463900.0, 1619467500.0, 1619471100.0, 1619474700.0, 1619478300.0, 1619544900.0, 1619548500.0, 1619552100.0, 1619555700.0, 1619559300.0, 1619562900.0, 1619566500.0, 1619633100.0, 1619636700.0, 1619640300.0], "input_window": [[56.51, 56.42, 56.11, 56.39, 57.275, 57.77, 57.71, 57.79, 57.585, 58.3999, 58.41, 58.01, 57.71, 57.65, 57.5915, 57.675, 57.905, 57.3701, 57.4201, 57.6, 57.75, 58.01, 57.925, 59.07, 60.06, 60, 60.28, 60.57, 60.81, 61.01, 61.4692, 60.93, 61.62, 62.325, 63.22, 62.46, 61.57, 61.335, 61.005, 61.0501, 61.215, 61.35, 61.05, 59.022, 59.615, 59.8281, 60.38, 60.2, 59.97, 59.98, 59.6146, 59.81, 60.04, 60.15, 60.05, 60.09, 59.46, 59.56, 59.845, 59.8827, 59.55, 59.65, 59.07, 58.125, 58.6701, 58.1, 58.21, 58.35, 58.555, 59.325, 59.38, 59.33, 59.08, 58.72, 58.39, 59.21, 58.66, 58.86, 59.12, 58.6, 58.725, 58.52, 58.5, 58.93, 58.7025, 58.571, 58.651, 58.755, 58.11, 58.3, 57.695, 57.66, 57.7972, 57.925, 57.88, 55.7599, 55.395, 55.385, 55.1504, 55.295, 55.575, 55.56, 56.39, 56.23, 56.69, 56.63, 57.13, 57.415, 57.03, 56.91, 57.29, 57.565, 56.2, 56.705, 56.88, 57.435, 57.0813, 57.19, 57.44, 57.5, 57.71, 58.0427, 58.12, 58.3181, 58.29, 58.355, 58.305, 58.28, 58.54, 58.675, 58.74, 58.63, 58.895, 58.97, 58.48, 58.62, 58.47], [56.56, 56.45, 56.11, 56.49, 57.33, 57.8, 57.8, 57.79, 57.69, 58.4, 58.58, 58.03, 57.739, 57.67, 57.64, 57.69, 57.9163, 57.4, 57.4201, 57.609, 57.78, 58.015, 57.94, 59.44, 60.13, 60.045, 60.36, 60.6, 60.83, 61.0699, 61.48, 61, 61.76, 62.335, 63.26, 62.49, 61.67, 61.35, 61.01, 61.07, 61.26, 61.4, 61.07, 59.08, 59.6895, 59.8975, 60.405, 60.22, 59.971, 60.05, 59.65, 59.81, 60.08, 60.1799, 60.055, 60.13, 59.49, 59.58, 59.89, 59.89, 59.58, 59.65, 59.07, 58.23, 58.685, 58.11, 58.23, 58.375, 58.565, 59.35, 59.39, 59.335, 59.095, 58.725, 58.39, 59.21, 58.675, 58.9, 59.1583, 58.6, 58.75, 58.525, 58.53, 58.951, 58.71, 58.58, 58.68, 58.8, 58.16, 58.3082, 57.725, 57.67, 57.84, 57.925, 57.88, 55.85, 55.42, 55.4, 55.21, 55.33, 55.595, 55.67, 56.44, 56.24, 56.76, 56.6309, 57.17, 57.42, 57.15, 56.9243, 57.3099, 57.58, 56.355, 56.71, 57.02, 57.49, 57.09, 57.225, 57.44, 57.51, 57.72, 58.06, 58.12, 58.32, 58.3, 58.365, 58.34, 58.45, 58.61, 58.71, 58.75, 58.63, 58.905, 58.98, 58.52, 58.632, 58.5213], [56.505, 56.395, 56, 56.3801, 57.25, 57.74, 57.71, 57.75, 57.585, 58.37, 58.35, 57.9, 57.69, 57.64, 57.5915, 57.645, 57.885, 57.34, 57.34, 57.57, 57.75, 57.9816, 57.91, 59.05, 60.05, 59.995, 60.27, 60.57, 60.8021, 61, 61.345, 60.885, 61.6199, 62.22, 63.18, 62.42, 61.35, 61.27, 60.9422, 61.04, 61.215, 61.335, 61.045, 58.93, 59.5943, 59.82, 60.34, 60.2, 59.95, 59.94, 59.6146, 59.76, 60.04, 60.1401, 60.03, 60.09, 59.431, 59.49, 59.845, 59.8502, 59.55, 59.62, 58.86, 58.125, 58.61, 58.085, 58.2, 58.335, 58.49, 59.3, 59.341, 59.26, 59.08, 58.63, 58.3, 58.97, 58.6, 58.84, 59.12, 58.57, 58.715, 58.51, 58.46, 58.915, 58.695, 58.54, 58.65, 58.755, 57.9601, 58.275, 57.6799, 57.655, 57.79, 57.9, 57.835, 55.75, 55.3346, 55.365, 55.15, 55.285, 55.55, 55.46, 56.39, 56.16, 56.69, 56.605, 57.125, 57.362, 57.03, 56.88, 57.26, 57.51, 56.13, 56.67, 56.85, 57.39, 57.06, 57.185, 57.415, 57.49, 57.7, 58, 58.06, 58.3, 58.29, 58.35, 58.305, 58.25, 58.54, 58.63, 58.71, 58.62, 58.8821, 58.95, 58.455, 58.59, 58.47], [56.525, 56.43, 56.04, 56.445, 57.27, 57.79, 57.77, 57.75, 57.68, 58.385, 58.36, 57.925, 57.72, 57.65, 57.615, 57.6747, 57.885, 57.35, 57.3599, 57.5715, 57.765, 57.9816, 57.92, 59.407, 60.11, 60.035, 60.3131, 60.575, 60.83, 61.045, 61.345, 60.8926, 61.75, 62.2399, 63.2, 62.445, 61.48, 61.34, 60.9422, 61.055, 61.25, 61.4, 61.045, 58.9924, 59.68, 59.895, 60.36, 60.205, 59.95, 59.9501, 59.63, 59.77, 60.065, 60.16, 60.05, 60.115, 59.48, 59.49, 59.88, 59.875, 59.56, 59.63, 58.995, 58.19, 58.63, 58.105, 58.22, 58.36, 58.5, 59.31, 59.36, 59.28, 59.0819, 58.655, 58.36, 58.99, 58.645, 58.87, 59.125, 58.58, 58.719, 58.51, 58.485, 58.949, 58.705, 58.58, 58.665, 58.79, 58.16, 58.3, 57.69, 57.655, 57.84, 57.9177, 57.87, 55.812, 55.35, 55.395, 55.2, 55.31, 55.59, 55.64, 56.44, 56.175, 56.76, 56.605, 57.15, 57.375, 57.04, 56.88, 57.27, 57.52, 56.34, 56.675, 56.9699, 57.48, 57.08, 57.21, 57.435, 57.49, 57.72, 58.029, 58.0786, 58.31, 58.29, 58.3601, 58.34, 58.33, 58.57, 58.7, 58.72, 58.63, 58.9, 58.96, 58.51, 58.63, 58.5213], [58037, 20287, 17813, 32292, 52783, 34767, 28701, 13917, 8527, 24158, 68570, 108256, 21584, 31229, 38373, 27265, 36968, 40502, 46974, 60101, 17878, 8162, 13218, 267983, 42995, 17304, 189167, 23250, 23974, 58923, 85610, 52720, 133070, 107338, 98035, 67016, 178502, 37122, 39790, 19785, 16927, 15334, 26771, 298780, 64875, 31058, 29164, 7615, 15469, 50922, 14971, 28908, 16972, 13420, 7421, 17969, 36199, 62780, 18834, 20306, 4975, 14450, 194609, 28624, 64756, 27790, 22035, 15563, 60457, 20213, 22691, 19913, 7787, 41285, 43211, 105082, 33190, 48195, 5899, 13976, 14267, 14223, 28798, 20338, 23570, 19092, 14027, 18991, 121780, 17222, 18973, 12494, 9651, 5852, 18167, 41524, 62862, 34741, 30244, 14991, 30166, 89594, 27140, 61400, 42045, 17783, 28413, 46276, 59694, 29577, 32174, 73710, 94216, 19274, 57705, 32657, 20899, 12086, 11569, 7816, 19014, 29909, 36801, 16344, 6796, 8589, 12237, 36074, 21615, 22728, 7803, 11142, 11274, 14600, 28332, 16347, 9989]], "output_timestamps": [1619642100.0, 1619645700.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723100.0, 1619726700.0, 1619730300.0, 1619733900.0, 1619737500.0, 1619804100.0, 1619807700.0, 1619811300.0, 1619814900.0, 1619818500.0, 1619822100.0, 1619825700.0, 1620065100.0, 1620068700.0, 1620072300.0, 1620075900.0, 1620079500.0, 1620083100.0, 1620149700.0, 1620153300.0, 1620156900.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245100.0], "output_window": [[58.49, 58.4298, 58.44, 58.5, 56.235, 56.2101, 56.0401, 55.92, 56.45, 56.9075, 56.45, 56.88, 57.12, 57.235, 57.2775, 56.88, 56.86, 57.56, 57.17, 56.85, 56.935, 57.13, 57.39, 56.01, 55.5775, 55.445, 55.33, 55.5156, 55.3, 55.14, 56.625, 57.32, 57.7689], [58.515, 58.44, 58.5157, 58.59, 56.26, 56.25, 56.0401, 55.955, 56.55, 56.92, 56.6, 56.9284, 57.12, 57.24, 57.29, 56.905, 56.86, 57.59, 57.23, 56.85, 56.9499, 57.17, 57.41, 56.13, 55.6, 55.455, 55.43, 55.5156, 55.31, 55.23, 56.655, 57.36, 57.78], [58.48, 58.4292, 58.4323, 58.5, 56.18, 56.2, 55.97, 55.91, 56.45, 56.89, 56.42, 56.86, 57.1, 57.205, 57.27, 56.88, 56.82, 57.51, 57.17, 56.8, 56.91, 57.12, 57.36, 55.9638, 55.525, 55.405, 55.325, 55.475, 55.28, 55.14, 56.52, 57.31, 57.75], [58.5068, 58.44, 58.485, 58.58, 56.19, 56.24, 55.98, 55.93, 56.55, 56.9025, 56.56, 56.9284, 57.11, 57.205, 57.27, 56.89, 56.84, 57.58, 57.1876, 56.84, 56.94, 57.165, 57.38, 56.05, 55.5899, 55.405, 55.42, 55.48, 55.2921, 55.205, 56.63, 57.3565, 57.78], [17360, 6748, 15468, 33567, 116320, 30087, 120656, 27937, 34257, 20843, 95695, 11878, 16452, 13291, 20421, 14124, 40975, 23898, 13730, 20593, 17156, 17638, 14191, 65505, 44282, 33619, 23299, 19896, 38254, 177234, 165023, 43033, 30882]], "text": {"content": "General Motors Company (GM) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-04-28T16:33:45Z\n\nGeneral Motors Company (GM) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGM Quick QuoteGM\nGeneral Motors Company (GM Quick QuoteGM  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 5. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis company is expected to post quarterly earnings of $1.02 per share in its upcoming report, which represents a year-over-year change of +64.5%.\nRevenues are expected to be $33.26 billion, up 1.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 8.83% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for General Motors Company?\nFor General Motors Company, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +3.77%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that General Motors Company will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that General Motors Company would post earnings of $1.62 per share when it actually produced earnings of $1.93, delivering a surprise of +19.14%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nGeneral Motors Company appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nGeneral Motors Company (GM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619627625000, "published_utc": "2021-04-28T16:33:45Z", "article_url": "http://www.zacks.com/stock/news/1467887/general-motors-company-gm-earnings-expected-to-grow-should-you-buy?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1467887", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.593248901558324, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.9427089645730895, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.2202565236621012, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [56.525, 56.4775, 56.33166666666667, 56.36, 56.541999999999994, 56.75, 56.895714285714284, 57.0025, 57.07777777777778, 57.2085, 57.39200000000001, 57.5415, 57.709500000000006, 57.830000000000005, 57.8645, 57.852970000000006, 57.864470000000004, 57.82447, 57.79245999999999, 57.71111, 57.65160999999999, 57.65727, 57.67727, 57.852970000000006, 58.10247, 58.338499999999996, 58.581309999999995, 58.90381000000001, 59.25082, 59.59817, 59.95617, 60.24726999999999, 60.630269999999996, 60.913560000000004, 61.22256, 61.463559999999994, 61.58025, 61.65675, 61.667970000000004, 61.66896999999999, 61.65947, 61.710210000000004, 61.63971, 61.31496, 60.962959999999995, 60.70796, 60.595960000000005, 60.48245999999999, 60.38324, 60.27275000000001, 60.11075000000001, 59.94775, 59.84975000000001, 59.96651000000001, 60.00350999999999, 60.02551, 59.937509999999996, 59.86601, 59.85901, 59.8515, 59.8445, 59.83050000000001, 59.72349999999999, 59.5265, 59.3845, 59.1835, 59.057500000000005, 58.94449999999999, 58.80649999999999, 58.75, 58.730000000000004, 58.69500000000001, 58.70369000000001, 58.750189999999996, 58.72319, 58.81169, 58.854189999999996, 58.905190000000005, 58.967690000000005, 58.894690000000004, 58.830589999999994, 58.753589999999996, 58.6939, 58.72330000000001, 58.757799999999996, 58.7168, 58.7188, 58.71079999999999, 58.6143, 58.586299999999994, 58.4834, 58.39790000000001, 58.333400000000005, 58.23027, 58.146770000000004, 57.86997, 57.538470000000004, 57.19897000000001, 56.902969999999996, 56.603970000000004, 56.39397, 56.19247, 56.05247000000001, 55.87820000000001, 55.7672, 55.846500000000006, 56.0265, 56.2245, 56.40849999999999, 56.5655, 56.73350000000001, 56.9215, 56.911500000000004, 56.9615, 56.982490000000006, 57.06999, 57.06299, 57.046490000000006, 57.08599, 57.14699, 57.19199, 57.24289, 57.41675, 57.58025, 57.71225999999999, 57.80027, 57.92627, 58.03827, 58.15177, 58.27277, 58.37277, 58.43287, 58.51501, 58.58001, 58.60201000000001, 58.629000000000005, 58.647130000000004], "in_sma_50": [56.525, 56.4775, 56.33166666666667, 56.36, 56.541999999999994, 56.75, 56.895714285714284, 57.0025, 57.07777777777778, 57.2085, 57.313181818181825, 57.36416666666667, 57.39153846153847, 57.410000000000004, 57.42366666666667, 57.43935625, 57.465570588235295, 57.459149999999994, 57.45392631578948, 57.459805, 57.474338095238096, 57.497395454545455, 57.51576956521739, 57.594570833333336, 57.695188, 57.78518076923077, 57.8788074074074, 57.9751, 58.07354482758621, 58.17259333333333, 58.274929032258065, 58.35673125, 58.45955757575758, 58.57074411764705, 58.703008571428576, 58.806952777777774, 58.879197297297296, 58.943955263157896, 58.99519230769231, 59.0466875, 59.10042682926829, 59.15517857142857, 59.19912790697674, 59.19442954545455, 59.20522, 59.2202152173913, 59.244465957446806, 59.26447708333333, 59.27846734693878, 59.2919, 59.354, 59.4208, 59.5013, 59.575599999999994, 59.6312, 59.6777, 59.71189999999999, 59.746700000000004, 59.79070000000001, 59.8205, 59.8445, 59.878600000000006, 59.9041, 59.91490000000001, 59.9352, 59.943805999999995, 59.950506000000004, 59.970706, 59.993508, 60.028278, 60.06017799999999, 60.086146, 60.109384, 60.094344, 60.059344, 60.038444, 60.005082, 59.97098200000001, 59.936882000000004, 59.887582, 59.835062, 59.78741, 59.72211, 59.656292, 59.56639199999999, 59.489092, 59.432792, 59.381792, 59.326148, 59.271048, 59.199848, 59.124948, 59.06084799999999, 59.039353999999996, 59.003154, 58.921494, 58.821293999999995, 58.725094, 58.630094, 58.53729200000001, 58.456492, 58.373892000000005, 58.30139200000001, 58.221692000000004, 58.155892, 58.085692, 58.039092000000004, 57.996792, 57.93999199999999, 57.880092, 57.834292, 57.792092, 57.738991999999996, 57.708692, 57.67549000000001, 57.66299, 57.640190000000004, 57.61719, 57.59589, 57.55949, 57.52669000000001, 57.501670000000004, 57.481604, 57.474704, 57.473304, 57.460706, 57.45460599999999, 57.443805999999995, 57.432705999999996, 57.435106, 57.435126, 57.437526000000005, 57.445826, 57.446045999999996, 57.442146, 57.443146000000006, 57.44027200000001], "in_sma_200": [56.525, 56.4775, 56.33166666666667, 56.36, 56.541999999999994, 56.75, 56.895714285714284, 57.0025, 57.07777777777778, 57.2085, 57.313181818181825, 57.36416666666667, 57.39153846153847, 57.410000000000004, 57.42366666666667, 57.43935625, 57.465570588235295, 57.459149999999994, 57.45392631578948, 57.459805, 57.474338095238096, 57.497395454545455, 57.51576956521739, 57.594570833333336, 57.695188, 57.78518076923077, 57.8788074074074, 57.9751, 58.07354482758621, 58.17259333333333, 58.274929032258065, 58.35673125, 58.45955757575758, 58.57074411764705, 58.703008571428576, 58.806952777777774, 58.879197297297296, 58.943955263157896, 58.99519230769231, 59.0466875, 59.10042682926829, 59.15517857142857, 59.19912790697674, 59.19442954545455, 59.20522, 59.2202152173913, 59.244465957446806, 59.26447708333333, 59.27846734693878, 59.2919, 59.298529411764704, 59.30759615384615, 59.32188679245283, 59.337407407407404, 59.35036363636364, 59.36401785714286, 59.366052631578945, 59.368189655172415, 59.37686440677966, 59.38516666666667, 59.38803278688525, 59.391935483870974, 59.38563492063492, 59.366953125, 59.35561538461538, 59.336666666666666, 59.32, 59.30588235294118, 59.29420289855073, 59.29442857142857, 59.29535211267606, 59.295138888888886, 59.29221780821918, 59.283606756756754, 59.27129200000001, 59.26759078947369, 59.25950519480519, 59.254511538461536, 59.25287215189873, 59.24446124999999, 59.23797407407407, 59.22909634146341, 59.22013132530121, 59.216903571428574, 59.210881176470586, 59.20354534883721, 59.19735517241379, 59.19272613636363, 59.18112247191011, 59.17133222222222, 59.15505384615385, 59.13874891304348, 59.12478387096775, 59.11194255319149, 59.09886947368421, 59.06463125, 59.02633608247423, 58.98928163265306, 58.951006060606055, 58.914596, 58.8816792079208, 58.84989803921568, 58.82650097087379, 58.80100576923077, 58.781567619047614, 58.76103396226415, 58.74597757009346, 58.73328333333333, 58.71774862385321, 58.701041818181814, 58.68814954954955, 58.67771964285714, 58.65703185840708, 58.63964561403509, 58.62512608695653, 58.615254310344824, 58.60213247863248, 58.59033474576271, 58.58062605042017, 58.5715375, 58.5645, 58.5601106557377, 58.55619593495935, 58.55421048387097, 58.5520968, 58.55057301587301, 58.54891496062992, 58.5472046875, 58.547381395348836, 58.54855538461538, 58.5498641221374, 58.55047121212121, 58.553099248120304, 58.55613582089553, 58.55579407407407, 58.55633970588235, 58.55608394160584], "in_ema_10": [56.525, 56.507727272727266, 56.42268595041321, 56.42674305033808, 56.580062495731156, 56.80005113287094, 56.976405472348944, 57.11705902283095, 57.21941192777078, 57.431337031812454, 57.60018484421018, 57.65924214526287, 57.670289027942346, 57.66660011377101, 57.65721827490355, 57.66039677037563, 57.70123372121642, 57.637373044631616, 57.58692340015314, 57.584119145579834, 57.61700657365623, 57.68329628753691, 57.72633332616656, 58.03190908504536, 58.409743796855295, 58.705244924699784, 58.997582211118, 59.28438544546018, 59.56540627355833, 59.83442331472954, 60.10907362114235, 60.25153296275283, 60.52398151497959, 60.83596669407421, 61.26579093151526, 61.480192580330666, 61.48015756572509, 61.45467437195689, 61.36149721341927, 61.305770447343036, 61.29563036600794, 61.3146066630974, 61.265587269806964, 60.85228049347842, 60.63913858557325, 60.503840660923565, 60.477687813482916, 60.42810821103147, 60.34117944538938, 60.27007409168222, 60.15369698410363, 60.08393389608479, 60.08049136952391, 60.094947484155924, 60.086775214309384, 60.09190699352585, 59.98065117652115, 59.891441871699115, 59.889361531390186, 59.88675034386469, 59.827341190434744, 59.79146097399206, 59.646649887811684, 59.3818044536641, 59.245112734816075, 59.037819510304054, 58.88912505388513, 58.792920498633286, 58.73966222615451, 58.84336000321733, 58.937294548086896, 58.99960463025291, 59.01456742475238, 58.94919152934285, 58.84206579673505, 58.8689629246014, 58.828242392855685, 58.83583468506374, 58.888410196870325, 58.83233561562117, 58.81172914005368, 58.75686929640755, 58.707438515242536, 58.751358785198434, 58.74292991516235, 58.713306294223734, 58.704523331637596, 58.72006454406712, 58.61823462696401, 58.56037378569783, 58.40212400648004, 58.26628327802912, 58.18877722747837, 58.139490458845934, 58.090492193601214, 57.67622088567372, 57.25327163373304, 56.91540406396339, 56.60351241597005, 56.368328340339126, 56.2268140966411, 56.12012062452453, 56.178280510974616, 56.17768405443377, 56.28355968090035, 56.342003375282104, 56.488911852503534, 56.65001878841198, 56.72092446324616, 56.749847288110495, 56.844420508454036, 56.96725314328057, 56.85320711722955, 56.82080582318781, 56.84791385533548, 56.96283860891084, 56.98414068001796, 57.02520601092378, 57.09971400893764, 57.1706750982217, 57.27055235309048, 57.40845192525585, 57.530297029754784, 57.672061206163, 57.784413714133365, 57.8890839479273, 57.971068684667785, 58.0363289238191, 58.13336002857926, 58.23638547792848, 58.324315391032385, 58.37989441084467, 58.474459063418365, 58.56273923370593, 58.553150282123035, 58.56712295810067, 58.55879151117327], "in_ema_50": [56.525, 56.521274509803916, 56.502400999615524, 56.500149980022755, 56.53034017688461, 56.57973860132051, 56.626415518915785, 56.6704776554289, 56.7100667669807, 56.77575042317754, 56.83787785756274, 56.880510098442635, 56.91343127105273, 56.94231631924674, 56.96869607143314, 56.996382500004394, 57.031230245102265, 57.04373101980414, 57.056129803341236, 57.07634039928864, 57.10334665814007, 57.13778796566399, 57.16846294740266, 57.256248714171186, 57.36816052930173, 57.47274246932911, 57.58412903915934, 57.70141809644721, 57.824107582861046, 57.95041708941552, 58.08353798786981, 58.193697282463155, 58.33316013413127, 58.4863656190673, 58.6712140261627, 58.81920563297985, 58.9235505101179, 59.018313235211316, 59.09375977500695, 59.17067115637923, 59.2522134639722, 59.33644038695368, 59.4034427247202, 59.387323402182155, 59.39880091582207, 59.418259703436895, 59.45519069545898, 59.48459498191157, 59.50284615909151, 59.52038552540165, 59.524684132248645, 59.53430436235654, 59.55511595598962, 59.57883689889199, 59.59731388324917, 59.617615299592345, 59.612218621176964, 59.60742573407199, 59.61811492097113, 59.62818884563893, 59.62551477326094, 59.625690664505605, 59.60095769727009, 59.545626022867346, 59.509719120009805, 59.4546320956957, 59.40621515076646, 59.36518710563836, 59.3312581995349, 59.33042454465118, 59.33158436642957, 59.329561450099, 59.31984923636963, 59.29377671729631, 59.25715802250038, 59.24668123730429, 59.223085894664905, 59.209239388991776, 59.20593588354112, 59.18138937830422, 59.16325646150797, 59.13763856105668, 59.112044891995644, 59.10565097466248, 59.08993917173454, 59.06994155715672, 59.05406149609175, 59.04370614330384, 59.00905100042918, 58.98124507884373, 58.93060801692829, 58.880584173127176, 58.8397769506516, 58.80361707023389, 58.76700463610707, 58.65112210135777, 58.52166633267708, 58.39905196668974, 58.273598948388184, 58.15737938178473, 58.05669783740102, 57.96192537318921, 57.90224202522101, 57.83450704383979, 57.792369512708824, 57.74580600240652, 57.722441061135676, 57.7088159214833, 57.682587846131014, 57.651113812949404, 57.6361681732259, 57.631612558589595, 57.580961085703734, 57.54543319998986, 57.52286327057849, 57.52118235800678, 57.503881089065345, 57.49235634047455, 57.490107072220646, 57.490102873310036, 57.499118446905726, 57.51989811565452, 57.54180799347199, 57.571933170198584, 57.60009265372021, 57.62989686337824, 57.65774404520655, 57.6841070238259, 57.71884792485234, 57.75732447681892, 57.79507645812014, 57.827818557801706, 57.86986488886831, 57.912615285383275, 57.93604213693688, 57.963256170782486, 57.98514024251651], "in_ema_200": [56.525, 56.52405472636816, 56.51923826142918, 56.51849957226074, 56.52597718845715, 56.538554529865536, 56.5508077186231, 56.56273998012934, 56.57385699525243, 56.59187831868275, 56.60947156924313, 56.62256140437504, 56.633481191396186, 56.64359580640717, 56.65326151977626, 56.66342508674366, 56.67558006100492, 56.68229070716408, 56.68903308818733, 56.697813853479, 56.70843262110607, 56.72110095323437, 56.73303029698329, 56.7596369606949, 56.79297390635963, 56.825232872465506, 56.85993801801312, 56.89690380887866, 56.93603909436246, 56.97692427750313, 57.02038771752798, 57.05891719297547, 57.105594633841385, 57.15668224942505, 57.21681476435615, 57.2688365079944, 57.31073863229297, 57.350830785205474, 57.38656580226811, 57.42306763508137, 57.46114656408554, 57.500339135587176, 57.535609392944515, 57.55010482187044, 57.5712978087175, 57.59441922355614, 57.62193744023717, 57.64763955525969, 57.67054861441133, 57.693230717750524, 57.712502053892315, 57.732974670271496, 57.756178902408095, 57.78009752029458, 57.802683614620015, 57.82569173785763, 57.84215251658542, 57.85854900895771, 57.87866294916709, 57.898526999424135, 57.915059069081614, 57.93212315794648, 57.94269904692214, 57.94515975292291, 57.9519740837396, 57.953496729672544, 57.956148503506654, 57.96016692635733, 57.96553839972691, 57.97891612709281, 57.99265825518144, 58.00546762577665, 58.01617839566942, 58.02253482954336, 58.025892691935965, 58.03548579947889, 58.04155061739453, 58.04979389483339, 58.06049246304401, 58.065661692267454, 58.07216257095136, 58.07651916228519, 58.0805836482326, 58.089224606956655, 58.0953517252954, 58.100174096187985, 58.10579425443487, 58.11260227180368, 58.11307389098972, 58.1149338522734, 58.11070565473835, 58.10617127011409, 58.1035227997647, 58.101673816682464, 58.09936860457618, 58.07660871796348, 58.04947828295887, 58.02306556372545, 57.99497535911127, 57.968259186383804, 57.94459491587253, 57.92166362317728, 57.906920701553624, 57.88968765974712, 57.878446986515804, 57.865775872222116, 57.85865372423981, 57.85384124937175, 57.84574332649243, 57.83613394015917, 57.83050076662525, 57.827411206758335, 57.8126110952483, 57.80129158186275, 57.79301902880939, 57.78990441160731, 57.78284068611868, 57.77714077879412, 57.773736392935476, 57.77091314524458, 57.77040654678443, 57.772979615970655, 57.77602061481672, 57.78133384252999, 57.786395197330684, 57.792103702829884, 57.79755540727934, 57.80285336342582, 57.81048666329223, 57.81933754226445, 57.82829935776431, 57.836276478582576, 57.84686079222852, 57.857936804246144, 57.864424995248676, 57.872042656987496, 57.87850292905727], "in_macd": [0.0, -0.007578347578352407, -0.044540547560494304, -0.04068425925520813, 0.02861265334015428, 0.12406051758620862, 0.1958323711398151, 0.24823673080558706, 0.2808813233550538, 0.35949596055643696, 0.414997502972831, 0.41905144642758074, 0.40109882153967646, 0.3768784023649303, 0.3508153571156072, 0.3311600896739435, 0.32876282783589517, 0.280459983628468, 0.24020949333913677, 0.22281655088067254, 0.222086279143916, 0.23626186363340906, 0.23976168779318385, 0.3583924709634445, 0.5033323441485393, 0.6051703377363182, 0.7002460268693369, 0.7876478228924384, 0.8674908502849732, 0.9373109902616363, 1.0052633963372344, 1.0109575789168375, 1.0722945301810043, 1.1472110073232429, 1.2694217970235826, 1.290476725740099, 1.215286408059427, 1.131359106081014, 1.020977782809254, 0.9318599052281371, 0.8669742757246581, 0.8182237195527122, 0.7423852642094175, 0.5107672691204073, 0.3783307513826344, 0.28740948248400144, 0.24999356545534113, 0.20546549866131159, 0.14789546913709017, 0.10111330390715523, 0.03777327925228491, -0.001114469742304891, -0.008036615310800244, -0.0057900157953980624, -0.012738805168858391, -0.012852656613368652, -0.06345065809710349, -0.10157216173139005, -0.09917080803482747, -0.09655811430635453, -0.11853895979764673, -0.1288255030196268, -0.18607193428448454, -0.2930191732038594, -0.33837078006998667, -0.41192693040589745, -0.4556882797527777, -0.4736131172210918, -0.47109140165101593, -0.3991317509718826, -0.3342159933062163, -0.2859291063224916, -0.2606418973600597, -0.2719144043284132, -0.30118016443947937, -0.2704205159288975, -0.2707607284527569, -0.2499929664306748, -0.21053112477313363, -0.2206902958417487, -0.21504645213948237, -0.22484633012614097, -0.2319562478635433, -0.19786907517502073, -0.1883720700751894, -0.18875621627816486, -0.18012549075310602, -0.1613393041935538, -0.1950385676674884, -0.20805037161238715, -0.26453482915768234, -0.30856641465148726, -0.3247898344583007, -0.3276008917490145, -0.3298750717716601, -0.4920685168404333, -0.6503902357194988, -0.763429870331656, -0.8588491866764301, -0.9150455264146231, -0.9263099461363993, -0.9205905035123152, -0.8418007350346031, -0.7916172898166352, -0.6966118294342749, -0.6266034279445734, -0.5211369774561234, -0.4146189666465858, -0.3531633289280407, -0.31375320445991406, -0.24818968011070552, -0.17405085413783894, -0.20811244798657924, -0.20570358336110672, -0.17794730955640148, -0.11348131373156178, -0.09358936470946588, -0.06656758852736999, -0.0266893583160126, 0.009245885961441047, 0.05564249175191094, 0.116008579003676, 0.16593860657695814, 0.22162579505656765, 0.2611342669986456, 0.2947043317168152, 0.3160437917470915, 0.3283633824631593, 0.3534187497482364, 0.37939182953286377, 0.39701299654893063, 0.39911490237008707, 0.417751838242836, 0.43237904625434, 0.4030142770752718, 0.38498758581445713, 0.3578055617689202], "in_signal": [0.0, -0.0015156695156704814, -0.010120645124635246, -0.016233367950749825, -0.0072641636925690044, 0.01900077256318652, 0.05436709227851224, 0.09314101998392721, 0.13068908065815252, 0.17645045663780942, 0.22415986590481374, 0.2631381820093671, 0.29073030991542903, 0.30795992840532926, 0.3165310141473849, 0.31945682925269664, 0.32131802896933637, 0.3131464199011627, 0.29855903458875754, 0.28341053784714054, 0.27114568610649564, 0.2641689216118783, 0.25928747484813947, 0.2791084740712005, 0.32395324808666826, 0.38019666601659824, 0.444206538187146, 0.5128947951282045, 0.5838140061595583, 0.654513402979974, 0.7246634016514261, 0.7819222371045084, 0.8399966957198076, 0.9014395580404947, 0.9750360058371124, 1.0381241498177098, 1.0735566014660534, 1.0851171023890456, 1.0722892384730873, 1.0442033718240973, 1.0087575526042094, 0.97065078599391, 0.9249976816370116, 0.8421515991336908, 0.7493874295834796, 0.6569918401635839, 0.5755921852219353, 0.5015668479098105, 0.4308325721552665, 0.36488871850564425, 0.2994656306549724, 0.23934961057551696, 0.18987236539825353, 0.15073988915952324, 0.11804415029384692, 0.09186478891240381, 0.060801699510502356, 0.028326927262123873, 0.002827380202733605, -0.017049718699084022, -0.037347566918796565, -0.05564315413896262, -0.081728910168067, -0.1239869627752255, -0.16686372623417772, -0.2158763670685217, -0.2638387496053729, -0.30579362312851666, -0.3388531788330165, -0.3509088932607897, -0.3475703132698751, -0.3352420718803984, -0.32032203697633066, -0.3106405104467472, -0.3087484412452936, -0.30108285618201436, -0.29501843063616284, -0.28601333779506527, -0.27091689519067896, -0.26087157532089295, -0.25170655068461084, -0.24633450657291686, -0.24345885483104215, -0.2343408988998379, -0.2251471331349082, -0.21786894976355956, -0.21032025796146886, -0.20052406720788585, -0.19942696729980638, -0.20115164816232256, -0.21382828436139453, -0.2327759104194131, -0.2511786952271906, -0.2664631345315554, -0.27914552197957637, -0.3217301209517478, -0.387462143905298, -0.46265568919056965, -0.5418943886877418, -0.616524616233118, -0.6784816822137744, -0.7269034464734826, -0.7498829041857067, -0.7582297813118924, -0.745906190936369, -0.7220456383380098, -0.6818639061616326, -0.6284149182586233, -0.5733646003925068, -0.5214423212059883, -0.4667917929869318, -0.4082436052171132, -0.36821737377100644, -0.3357146156890265, -0.3041611544625015, -0.2660251863163136, -0.23153802199494408, -0.19854393530142928, -0.16417301990434593, -0.12948923873118853, -0.09246289263456864, -0.05076859830691971, -0.007427157330144145, 0.03838343314719822, 0.08293359991748771, 0.12528774627735323, 0.16343895537130088, 0.19642384078967257, 0.22782282258138536, 0.2581366239716811, 0.285911898487131, 0.30855249926372225, 0.330392367059545, 0.35078970289850403, 0.36123461773385757, 0.3659852113499775, 0.36434928143376605], "in_upper_bb": [null, 56.611850288425444, 56.84570298185591, 56.79474130238568, 57.438788715361646, 58.046811474347756, 58.308494388578005, 58.44323393994668, 58.49913374226303, 58.78308318999735, 58.96046608464753, 58.97402173260687, 58.94544421058603, 58.909322924112494, 58.872323515843405, 58.84450890689059, 58.84316981835396, 58.796727536839946, 58.75461546618819, 58.72689429519589, 58.71552551648352, 58.69171243746168, 58.509278923123276, 58.770698907218595, 59.3225827328037, 59.713849178880714, 60.11047439214614, 60.508110528469885, 60.90359800608176, 61.28823206080534, 61.693100304709965, 61.954049339763635, 62.342483154797584, 62.770765245422425, 63.34427927346573, 63.657879743629735, 63.774977100489274, 63.77933727550486, 63.685082481501595, 63.565503182336286, 63.41857241149093, 63.23379366807425, 62.87100098820207, 62.944496397040844, 62.98182569098126, 62.99228599071283, 62.99074087519509, 63.000236925426, 63.01834170849132, 63.02069401577077, 63.01111471049643, 63.01264706600578, 62.90870952913762, 62.699524210114674, 62.16511473194792, 61.777374825379844, 61.627770782467984, 61.478421126973366, 61.3793336227734, 61.244318096481585, 61.03759371428522, 60.71982951488657, 60.516602643132984, 60.71085323471076, 60.780223085062154, 60.89648138152613, 60.877498555248216, 60.83199089261063, 60.78997637967047, 60.72870501550856, 60.70718133636817, 60.664401187932235, 60.564832337795586, 60.43415572606679, 60.319400582551225, 60.160394881366315, 60.105603723385144, 60.04706714983451, 59.92138161705099, 59.75319708610755, 59.644432887328186, 59.496895348720045, 59.46743077980746, 59.473913224677325, 59.47613832168318, 59.4418858316631, 59.416437672329224, 59.405146344565196, 59.441995494704486, 59.378545106842985, 59.38451002201905, 59.37018601625987, 59.33519034401382, 59.336883717161804, 59.353331276690085, 59.746761042584346, 60.07693871702918, 60.219013600843624, 60.2633574040117, 60.293527930128725, 60.224145472392934, 60.14326688844061, 60.007803044228964, 59.77662611562269, 59.567756674005565, 59.35755263258028, 59.13898828756744, 58.89290359482549, 58.735495840780146, 58.520087103718815, 58.45725298932442, 58.43502269288457, 58.26150749570981, 58.07040579474896, 57.90349762512981, 58.03872869741352, 58.05776837335423, 58.074048960314755, 58.05781974009261, 58.01764352260806, 58.021331178228884, 58.047351289443846, 58.176772354579676, 58.29455871528892, 58.4368690552, 58.555159101313805, 58.675655000136615, 58.77895640213459, 58.9125811687811, 59.04026614829653, 59.168694894888525, 59.26814601073855, 59.28566175963032, 59.32275079933809, 59.29667209950933, 59.326016530538126, 59.267551602059854], "in_lower_bb": [null, 56.343149711574554, 55.81763035147743, 55.92525869761432, 55.64521128463834, 55.453188525652244, 55.48293418285056, 55.561766060053316, 55.65642181329254, 55.63391681000265, 55.66589755171612, 55.75431160072647, 55.8376327124909, 55.91067707588751, 55.97500981748993, 56.03420359310942, 56.08797135811663, 56.12157246316004, 56.15323716539077, 56.192715704804115, 56.32808448351647, 56.50705756253833, 56.87749107687672, 56.9122710927814, 56.64438726719629, 56.477620821119295, 56.33530560785385, 56.22016947153011, 56.13968199391825, 56.021047939194645, 55.91467969529004, 55.95049066023639, 55.96505684520243, 55.995764754577564, 55.98075072653427, 56.14418025637028, 56.38658289951071, 56.78122272449515, 57.23370751849839, 57.70163681766371, 58.197067588509086, 58.72368633192574, 59.398979011797934, 59.28402360295916, 59.203694309018736, 59.17923400928716, 59.185469124804925, 59.138973074574004, 59.03286829150868, 58.92102598422923, 58.759105289503566, 58.64531293399422, 58.58075047086236, 58.58194578988534, 58.801355268052085, 58.95609517462014, 58.905699217532025, 58.870048873026626, 58.86291637722658, 58.879931903518404, 58.917656285714784, 59.05842048511343, 59.05664735686702, 58.78215676528922, 58.607786914937854, 58.31252861847388, 58.11751144475179, 57.97851910738937, 57.87553362032953, 57.87279498449143, 57.86731866363184, 57.86109881206776, 57.86235766220441, 57.84253427393321, 57.78828941744878, 57.83479511863369, 57.80608627661485, 57.8026228501655, 57.85280838294903, 57.89149291389246, 57.91615711267182, 57.951694651279965, 57.930159220192536, 57.99957677532269, 58.00485167831681, 58.08660416833689, 58.15655232767078, 58.210843655434815, 58.139994505295505, 58.102444893157035, 57.92947997798094, 57.78130398374012, 57.692109655986194, 57.61668628283818, 57.55123872330991, 56.840008957415655, 56.18033128297081, 55.690756399156356, 55.25391259598828, 54.89674206987126, 54.653224527607065, 54.44710311155937, 54.37806695577103, 54.33184388437729, 54.34621332599443, 54.35891736741972, 54.425981712432545, 54.530566405174504, 54.57597415921987, 54.64938289628119, 54.6702170106756, 54.67894730711545, 54.70246250429018, 54.769294205251036, 54.846192374870206, 54.87776130258648, 55.03172162664577, 55.19694103968526, 55.43667025990739, 55.69484647739194, 55.90415882177111, 56.11703871055615, 56.15147764542032, 56.247191284711086, 56.2578809448, 56.3151008986862, 56.31360499986337, 56.30580359786541, 56.325178831218906, 56.379493851703494, 56.39606510511148, 56.40761398926145, 56.64609824036969, 56.837509200661934, 57.01759790049068, 57.103253469461876, 57.30584839794017], "out_sma_10": [58.5068, 58.4734, 58.47726666666667, 58.50295, 58.04036, 57.7403, 57.48882857142856, 57.293974999999996, 57.21131111111111, 57.18043, 56.985749999999996, 56.834590000000006, 56.69709, 56.55959, 56.66759, 56.73259, 56.81858999999999, 56.98359000000001, 57.047349999999994, 57.04110000000001, 57.0791, 57.10276, 57.12976, 57.01426, 56.84625000000001, 56.69775, 56.55575, 56.345749999999995, 56.1562, 55.9927, 55.96169999999999, 55.98085, 56.020849999999996], "out_sma_50": [58.5068, 58.4734, 58.47726666666667, 58.50295, 58.04036, 57.7403, 57.48882857142856, 57.293974999999996, 57.21131111111111, 57.18043, 57.12402727272727, 57.107724999999995, 57.1079, 57.11483571428572, 57.12518, 57.11048125, 57.09457058823529, 57.121538888888885, 57.12501578947368, 57.110765, 57.10263333333333, 57.10546818181819, 57.11740434782609, 57.07292916666666, 57.013608000000005, 56.95173846153846, 56.895007407407405, 56.844471428571424, 56.79094137931035, 56.738076666666664, 56.73459032258065, 56.754025, 56.78511515151515], "out_sma_200": [58.5068, 58.4734, 58.47726666666667, 58.50295, 58.04036, 57.7403, 57.48882857142856, 57.293974999999996, 57.21131111111111, 57.18043, 57.12402727272727, 57.107724999999995, 57.1079, 57.11483571428572, 57.12518, 57.11048125, 57.09457058823529, 57.121538888888885, 57.12501578947368, 57.110765, 57.10263333333333, 57.10546818181819, 57.11740434782609, 57.07292916666666, 57.013608000000005, 56.95173846153846, 56.895007407407405, 56.844471428571424, 56.79094137931035, 56.738076666666664, 56.73459032258065, 56.754025, 56.78511515151515], "out_ema_10": [58.5068, 58.49465454545454, 58.49289917355371, 58.50873568745303, 58.08714738064339, 57.751302402344585, 57.42924742010011, 57.156656980081905, 57.0463557109761, 57.02020012716227, 56.93652737676912, 56.93504967190201, 56.96685882246528, 57.01015721838068, 57.05740136049328, 57.026964749494496, 56.992971158677314, 57.09970367528143, 57.11568482523026, 57.06556031155203, 57.04273116399711, 57.064961861452176, 57.12224152300632, 56.927288518823346, 56.68412696994637, 56.45155842995612, 56.26400235178228, 56.121456469640044, 55.97066438425094, 55.831452678023496, 55.97664310020104, 56.22752617289176, 56.509794141456894], "out_ema_50": [58.5068, 58.50418039215686, 58.50342821991542, 58.5064310348207, 58.41559060208264, 58.33027332356959, 58.23810574225314, 58.14759179157655, 58.084941133083355, 58.038570892570284, 57.98058772031263, 57.93932545677096, 57.906802889838765, 57.879281207884304, 57.855387827182966, 57.81752948101893, 57.77919499156721, 57.77138342327046, 57.74848995569123, 57.712862898605295, 57.682554549640386, 57.66225829279175, 57.65118934013325, 57.58839760130449, 57.510025146351374, 57.4274751406121, 57.34875062529398, 57.27546628704716, 57.19768721696688, 57.11954262022308, 57.10034487041041, 57.11039016961, 57.136649378644904], "out_ema_200": [58.5068, 58.506135323383084, 58.50592502165788, 58.506662086119, 58.48361072207802, 58.46128623728122, 58.43659682198489, 58.41165556007459, 58.393131624153455, 58.37829946868925, 58.36020693666249, 58.345960101471825, 58.33366199100942, 58.32243152343719, 58.311959567980104, 58.29781071655742, 58.283305137288195, 58.276307076220654, 58.26547416998961, 58.25129034740265, 58.238242682254366, 58.22756365059015, 58.21913018143005, 58.19754679654021, 58.171600062246284, 58.144071703417964, 58.11696651233918, 58.090728039579595, 58.06288099440965, 58.03444436759961, 58.020469796777725, 58.013863132133174, 58.01153613579354], "out_macd": [0.0, -0.005328774928777591, -0.005853270671508426, 0.0013808511331561135, -0.18362239646869938, -0.322486793917804, -0.4483493640683278, -0.5458388493535651, -0.566540425011766, -0.5481836489603609, -0.5548763896726783, -0.5244085780977272, -0.4800750097344775, -0.4322914446665891, -0.384742595172753, -0.37341808237647456, -0.364278728107287, -0.29393560179259737, -0.2667763364258988, -0.27018629847277964, -0.2618016670454324, -0.23430029863887114, -0.19293255645551, -0.2644201367226202, -0.354118723692892, -0.4351097109352082, -0.49240909169844116, -0.5269039445277741, -0.5629143968068462, -0.5916608833866661, -0.49376527163710193, -0.3534850599058359, -0.20576711555904126], "out_signal": [0.0, -0.0010657549857555181, -0.0020232581229061, -0.0013424362716936572, -0.037798428311094805, -0.09473610143243665, -0.1654587539596149, -0.24153477303840495, -0.3065359034330772, -0.35486545253853397, -0.39486763996536284, -0.42077582759183574, -0.43263566402036413, -0.4325668201496091, -0.4230019751542379, -0.41308519659868526, -0.40332390290040565, -0.381446242678844, -0.358512261428255, -0.34084706883715993, -0.32503798847881443, -0.3068904505108258, -0.28409887169976267, -0.2801631247043342, -0.29495424450204577, -0.3229853377886783, -0.35687008857063085, -0.39087685976205955, -0.4252843671710169, -0.4585596704141468, -0.46560079065873783, -0.44317764450815744, -0.39569553871833424], "out_upper_bb": [null, 58.567869465966524, 58.54539634693404, 58.61977710872624, 60.11159793708014, 60.10522819341306, 60.02484876512914, 59.88773683894027, 59.68772987304222, 59.52337474170149, 59.37800749285505, 59.25977670117854, 59.16833302244941, 59.09511601085159, 59.035107340727166, 58.959389493216335, 58.88956974668176, 58.87791473120656, 58.83217540612502, 58.777273806204725, 58.564499545218105, 58.35313586466519, 58.11984396864013, 57.76686672302556, 57.84464102189563, 57.941677322011316, 58.0064067332347, 58.051879193953624, 58.11885966803932, 58.14874187443449, 58.1529312306193, 58.20774473919573, 58.314680179376644], "out_lower_bb": [null, 58.37893053403347, 58.409136986399304, 58.38612289127376, 55.96912206291986, 55.375371806586934, 54.95280837772798, 54.70021316105972, 54.734892349179994, 54.837485258298514, 54.87004705259949, 54.95567329882145, 55.04746697755059, 55.134555417719845, 55.215252659272835, 55.261573006783664, 55.29957142978883, 55.36516304657121, 55.41785617282234, 55.444256193795276, 55.5003504547819, 55.58421413533482, 55.70700603135986, 55.806983276974435, 55.66919897810437, 55.488662677988685, 55.36793326676529, 55.27746080604638, 55.08469033196067, 54.88505812556551, 54.88786876938072, 54.87586526080426, 54.83592982062334], "overall_sma_10": [56.525, 56.4775, 56.33166666666667, 56.36, 56.541999999999994, 56.75, 56.895714285714284, 57.0025, 57.07777777777778, 57.2085, 57.39200000000001, 57.5415, 57.709500000000006, 57.830000000000005, 57.8645, 57.852970000000006, 57.864470000000004, 57.82447, 57.79245999999999, 57.71111, 57.65160999999999, 57.65727, 57.67727, 57.852970000000006, 58.10247, 58.338499999999996, 58.581309999999995, 58.90381000000001, 59.25082, 59.59817, 59.95617, 60.24726999999999, 60.630269999999996, 60.913560000000004, 61.22256, 61.463559999999994, 61.58025, 61.65675, 61.667970000000004, 61.66896999999999, 61.65947, 61.710210000000004, 61.63971, 61.31496, 60.962959999999995, 60.70796, 60.595960000000005, 60.48245999999999, 60.38324, 60.27275000000001, 60.11075000000001, 59.94775, 59.84975000000001, 59.96651000000001, 60.00350999999999, 60.02551, 59.937509999999996, 59.86601, 59.85901, 59.8515, 59.8445, 59.83050000000001, 59.72349999999999, 59.5265, 59.3845, 59.1835, 59.057500000000005, 58.94449999999999, 58.80649999999999, 58.75, 58.730000000000004, 58.69500000000001, 58.70369000000001, 58.750189999999996, 58.72319, 58.81169, 58.854189999999996, 58.905190000000005, 58.967690000000005, 58.894690000000004, 58.830589999999994, 58.753589999999996, 58.6939, 58.72330000000001, 58.757799999999996, 58.7168, 58.7188, 58.71079999999999, 58.6143, 58.586299999999994, 58.4834, 58.39790000000001, 58.333400000000005, 58.23027, 58.146770000000004, 57.86997, 57.538470000000004, 57.19897000000001, 56.902969999999996, 56.603970000000004, 56.39397, 56.19247, 56.05247000000001, 55.87820000000001, 55.7672, 55.846500000000006, 56.0265, 56.2245, 56.40849999999999, 56.5655, 56.73350000000001, 56.9215, 56.911500000000004, 56.9615, 56.982490000000006, 57.06999, 57.06299, 57.046490000000006, 57.08599, 57.14699, 57.19199, 57.24289, 57.41675, 57.58025, 57.71225999999999, 57.80027, 57.92627, 58.03827, 58.15177, 58.27277, 58.37277, 58.43287, 58.51501, 58.58001, 58.60201000000001, 58.629000000000005, 58.647130000000004, 58.66481, 58.65181, 58.630309999999994, 58.61631, 58.37230999999999, 58.10630999999999, 57.80830999999999, 57.55030999999999, 57.34231, 57.18043, 56.985749999999996, 56.834590000000006, 56.69709, 56.55959, 56.66759, 56.732589999999995, 56.81859000000001, 56.98359000000001, 57.04735000000001, 57.04109999999999, 57.079100000000004, 57.10276, 57.12976, 57.01425999999999, 56.84625, 56.69775, 56.55575, 56.345749999999995, 56.1562, 55.99269999999999, 55.96170000000001, 55.98085, 56.020849999999996], "overall_sma_50": [56.525, 56.4775, 56.33166666666667, 56.36, 56.541999999999994, 56.75, 56.895714285714284, 57.0025, 57.07777777777778, 57.2085, 57.313181818181825, 57.36416666666667, 57.39153846153847, 57.410000000000004, 57.42366666666667, 57.43935625, 57.465570588235295, 57.459149999999994, 57.45392631578948, 57.459805, 57.474338095238096, 57.497395454545455, 57.51576956521739, 57.594570833333336, 57.695188, 57.78518076923077, 57.8788074074074, 57.9751, 58.07354482758621, 58.17259333333333, 58.274929032258065, 58.35673125, 58.45955757575758, 58.57074411764705, 58.703008571428576, 58.806952777777774, 58.879197297297296, 58.943955263157896, 58.99519230769231, 59.0466875, 59.10042682926829, 59.15517857142857, 59.19912790697674, 59.19442954545455, 59.20522, 59.2202152173913, 59.244465957446806, 59.26447708333333, 59.27846734693878, 59.2919, 59.354, 59.4208, 59.5013, 59.575599999999994, 59.6312, 59.6777, 59.71189999999999, 59.746700000000004, 59.79070000000001, 59.8205, 59.8445, 59.878600000000006, 59.9041, 59.91490000000001, 59.9352, 59.943805999999995, 59.950506000000004, 59.970706, 59.993508, 60.028278, 60.06017799999999, 60.086146, 60.109384, 60.094344, 60.059344, 60.038444, 60.005082, 59.97098200000001, 59.936882000000004, 59.887582, 59.835062, 59.78741, 59.72211, 59.656292, 59.56639199999999, 59.489092, 59.432792, 59.381792, 59.326148, 59.271048, 59.199848, 59.124948, 59.06084799999999, 59.039353999999996, 59.003154, 58.921494, 58.821293999999995, 58.725094, 58.630094, 58.53729200000001, 58.456492, 58.373892000000005, 58.30139200000001, 58.221692000000004, 58.155892, 58.085692, 58.039092000000004, 57.996792, 57.93999199999999, 57.880092, 57.834292, 57.792092, 57.738991999999996, 57.708692, 57.67549000000001, 57.66299, 57.640190000000004, 57.61719, 57.59589, 57.55949, 57.52669000000001, 57.501670000000004, 57.481604, 57.474704, 57.473304, 57.460706, 57.45460599999999, 57.443805999999995, 57.432705999999996, 57.435106, 57.435126, 57.437526000000005, 57.445826, 57.446045999999996, 57.442146, 57.443146000000006, 57.44027200000001, 57.434608000000004, 57.44020799999999, 57.443908, 57.461708, 57.432407999999995, 57.400408000000006, 57.36165400000001, 57.322854, 57.337614, 57.368663999999995, 57.391964, 57.426531999999995, 57.462532, 57.494832, 57.527432, 57.536432, 57.549732000000006, 57.566131999999996, 57.577783999999994, 57.571584, 57.562884000000004, 57.565384, 57.57538400000001, 57.55098400000001, 57.51238200000001, 57.493682, 57.468582, 57.438784, 57.39502600000001, 57.357526, 57.345926, 57.344356, 57.350156], "overall_sma_200": [56.525, 56.4775, 56.33166666666667, 56.36, 56.541999999999994, 56.75, 56.895714285714284, 57.0025, 57.07777777777778, 57.2085, 57.313181818181825, 57.36416666666667, 57.39153846153847, 57.410000000000004, 57.42366666666667, 57.43935625, 57.465570588235295, 57.459149999999994, 57.45392631578948, 57.459805, 57.474338095238096, 57.497395454545455, 57.51576956521739, 57.594570833333336, 57.695188, 57.78518076923077, 57.8788074074074, 57.9751, 58.07354482758621, 58.17259333333333, 58.274929032258065, 58.35673125, 58.45955757575758, 58.57074411764705, 58.703008571428576, 58.806952777777774, 58.879197297297296, 58.943955263157896, 58.99519230769231, 59.0466875, 59.10042682926829, 59.15517857142857, 59.19912790697674, 59.19442954545455, 59.20522, 59.2202152173913, 59.244465957446806, 59.26447708333333, 59.27846734693878, 59.2919, 59.298529411764704, 59.30759615384615, 59.32188679245283, 59.337407407407404, 59.35036363636364, 59.36401785714286, 59.366052631578945, 59.368189655172415, 59.37686440677966, 59.38516666666667, 59.38803278688525, 59.391935483870974, 59.38563492063492, 59.366953125, 59.35561538461538, 59.336666666666666, 59.32, 59.30588235294118, 59.29420289855073, 59.29442857142857, 59.29535211267606, 59.295138888888886, 59.29221780821918, 59.283606756756754, 59.27129200000001, 59.26759078947369, 59.25950519480519, 59.254511538461536, 59.25287215189873, 59.24446124999999, 59.23797407407407, 59.22909634146341, 59.22013132530121, 59.216903571428574, 59.210881176470586, 59.20354534883721, 59.19735517241379, 59.19272613636363, 59.18112247191011, 59.17133222222222, 59.15505384615385, 59.13874891304348, 59.12478387096775, 59.11194255319149, 59.09886947368421, 59.06463125, 59.02633608247423, 58.98928163265306, 58.951006060606055, 58.914596, 58.8816792079208, 58.84989803921568, 58.82650097087379, 58.80100576923077, 58.781567619047614, 58.76103396226415, 58.74597757009346, 58.73328333333333, 58.71774862385321, 58.701041818181814, 58.68814954954955, 58.67771964285714, 58.65703185840708, 58.63964561403509, 58.62512608695653, 58.615254310344824, 58.60213247863248, 58.59033474576271, 58.58062605042017, 58.5715375, 58.5645, 58.5601106557377, 58.55619593495935, 58.55421048387097, 58.5520968, 58.55057301587301, 58.54891496062992, 58.5472046875, 58.547381395348836, 58.54855538461538, 58.5498641221374, 58.55047121212121, 58.553099248120304, 58.55613582089553, 58.55579407407407, 58.55633970588235, 58.55608394160584, 58.555726811594205, 58.55489424460431, 58.554395, 58.55457659574468, 58.53792464788732, 58.521855244755244, 58.504203472222216, 58.48645034482758, 58.47318698630137, 58.46250204081633, 58.4496472972973, 58.43943758389261, 58.430574666666665, 58.42245827814569, 58.41487631578948, 58.40490980392156, 58.39474805194805, 58.38949161290322, 58.38178717948718, 58.3719668789809, 58.36290379746835, 58.355369811320756, 58.349273749999995, 58.334992546583855, 58.3180475308642, 58.30017607361963, 58.28261402439025, 58.265628484848484, 58.247715662650606, 58.229495808383234, 58.219975, 58.21486568047337, 58.21230764705882], "overall_ema_10": [56.525, 56.507727272727266, 56.42268595041321, 56.42674305033808, 56.580062495731156, 56.80005113287094, 56.976405472348944, 57.11705902283095, 57.21941192777078, 57.431337031812454, 57.60018484421018, 57.65924214526287, 57.670289027942346, 57.66660011377101, 57.65721827490355, 57.66039677037563, 57.70123372121642, 57.637373044631616, 57.58692340015314, 57.584119145579834, 57.61700657365623, 57.68329628753691, 57.72633332616656, 58.03190908504536, 58.409743796855295, 58.705244924699784, 58.997582211118, 59.28438544546018, 59.56540627355833, 59.83442331472954, 60.10907362114235, 60.25153296275283, 60.52398151497959, 60.83596669407421, 61.26579093151526, 61.480192580330666, 61.48015756572509, 61.45467437195689, 61.36149721341927, 61.305770447343036, 61.29563036600794, 61.3146066630974, 61.265587269806964, 60.85228049347842, 60.63913858557325, 60.503840660923565, 60.477687813482916, 60.42810821103147, 60.34117944538938, 60.27007409168222, 60.15369698410363, 60.08393389608479, 60.08049136952391, 60.094947484155924, 60.086775214309384, 60.09190699352585, 59.98065117652115, 59.891441871699115, 59.889361531390186, 59.88675034386469, 59.827341190434744, 59.79146097399206, 59.646649887811684, 59.3818044536641, 59.245112734816075, 59.037819510304054, 58.88912505388513, 58.792920498633286, 58.73966222615451, 58.84336000321733, 58.937294548086896, 58.99960463025291, 59.01456742475238, 58.94919152934285, 58.84206579673505, 58.8689629246014, 58.828242392855685, 58.83583468506374, 58.888410196870325, 58.83233561562117, 58.81172914005368, 58.75686929640755, 58.707438515242536, 58.751358785198434, 58.74292991516235, 58.713306294223734, 58.704523331637596, 58.72006454406712, 58.61823462696401, 58.56037378569783, 58.40212400648004, 58.26628327802912, 58.18877722747837, 58.139490458845934, 58.090492193601214, 57.67622088567372, 57.25327163373304, 56.91540406396339, 56.60351241597005, 56.368328340339126, 56.2268140966411, 56.12012062452453, 56.178280510974616, 56.17768405443377, 56.28355968090035, 56.342003375282104, 56.488911852503534, 56.65001878841198, 56.72092446324616, 56.749847288110495, 56.844420508454036, 56.96725314328057, 56.85320711722955, 56.82080582318781, 56.84791385533548, 56.96283860891084, 56.98414068001796, 57.02520601092378, 57.09971400893764, 57.1706750982217, 57.27055235309048, 57.40845192525585, 57.530297029754784, 57.672061206163, 57.784413714133365, 57.8890839479273, 57.971068684667785, 58.0363289238191, 58.13336002857926, 58.23638547792848, 58.324315391032385, 58.37989441084467, 58.474459063418365, 58.56273923370593, 58.553150282123035, 58.56712295810067, 58.55879151117327, 58.54933850914176, 58.529458780206895, 58.52137536562382, 58.53203439005585, 58.10620995550024, 57.76689905450019, 57.44200831731834, 57.16709771416955, 57.05489812977508, 57.02718937890688, 56.94224585546927, 56.93972842720213, 56.97068689498355, 57.01328927771381, 57.059963954493114, 57.02906141731255, 56.99468661416481, 57.10110722977121, 57.11683318799462, 57.06649988108651, 57.04349990270714, 57.06559082948766, 57.12275613321718, 56.92770956354133, 56.68447146107926, 56.45184028633757, 56.26423296154892, 56.121645150358205, 55.97081875938398, 55.831578984950525, 55.97674644223225, 56.22761072546274, 56.50986332083315], "overall_ema_50": [56.525, 56.521274509803916, 56.502400999615524, 56.500149980022755, 56.53034017688461, 56.57973860132051, 56.626415518915785, 56.6704776554289, 56.7100667669807, 56.77575042317754, 56.83787785756274, 56.880510098442635, 56.91343127105273, 56.94231631924674, 56.96869607143314, 56.996382500004394, 57.031230245102265, 57.04373101980414, 57.056129803341236, 57.07634039928864, 57.10334665814007, 57.13778796566399, 57.16846294740266, 57.256248714171186, 57.36816052930173, 57.47274246932911, 57.58412903915934, 57.70141809644721, 57.824107582861046, 57.95041708941552, 58.08353798786981, 58.193697282463155, 58.33316013413127, 58.4863656190673, 58.6712140261627, 58.81920563297985, 58.9235505101179, 59.018313235211316, 59.09375977500695, 59.17067115637923, 59.2522134639722, 59.33644038695368, 59.4034427247202, 59.387323402182155, 59.39880091582207, 59.418259703436895, 59.45519069545898, 59.48459498191157, 59.50284615909151, 59.52038552540165, 59.524684132248645, 59.53430436235654, 59.55511595598962, 59.57883689889199, 59.59731388324917, 59.617615299592345, 59.612218621176964, 59.60742573407199, 59.61811492097113, 59.62818884563893, 59.62551477326094, 59.625690664505605, 59.60095769727009, 59.545626022867346, 59.509719120009805, 59.4546320956957, 59.40621515076646, 59.36518710563836, 59.3312581995349, 59.33042454465118, 59.33158436642957, 59.329561450099, 59.31984923636963, 59.29377671729631, 59.25715802250038, 59.24668123730429, 59.223085894664905, 59.209239388991776, 59.20593588354112, 59.18138937830422, 59.16325646150797, 59.13763856105668, 59.112044891995644, 59.10565097466248, 59.08993917173454, 59.06994155715672, 59.05406149609175, 59.04370614330384, 59.00905100042918, 58.98124507884373, 58.93060801692829, 58.880584173127176, 58.8397769506516, 58.80361707023389, 58.76700463610707, 58.65112210135777, 58.52166633267708, 58.39905196668974, 58.273598948388184, 58.15737938178473, 58.05669783740102, 57.96192537318921, 57.90224202522101, 57.83450704383979, 57.792369512708824, 57.74580600240652, 57.722441061135676, 57.7088159214833, 57.682587846131014, 57.651113812949404, 57.6361681732259, 57.631612558589595, 57.580961085703734, 57.54543319998986, 57.52286327057849, 57.52118235800678, 57.503881089065345, 57.49235634047455, 57.490107072220646, 57.490102873310036, 57.499118446905726, 57.51989811565452, 57.54180799347199, 57.571933170198584, 57.60009265372021, 57.62989686337824, 57.65774404520655, 57.6841070238259, 57.71884792485234, 57.75732447681892, 57.79507645812014, 57.827818557801706, 57.86986488886831, 57.912615285383275, 57.93604213693688, 57.963256170782486, 57.98514024251651, 58.00559748790801, 58.02263288053907, 58.04076492443951, 58.0619113979909, 57.98850310787361, 57.919934358545234, 57.843858501347384, 57.76880522678474, 57.72100894338142, 57.6889105534449, 57.64463955134902, 57.61655172580593, 57.596686952244916, 57.58132667960786, 57.56911779021148, 57.542485720007114, 57.514937260398995, 57.51748874038335, 57.50455192703498, 57.47849106715125, 57.457373770400224, 57.445908132345316, 57.44332349970433, 57.388683362461016, 57.31814283844294, 57.24311762909223, 57.171622820108226, 57.10528467030006, 57.03417938911182, 56.962446864048616, 56.94940973212514, 56.96537405635553, 56.997320171792566], "overall_ema_200": [56.525, 56.52405472636816, 56.51923826142918, 56.51849957226074, 56.52597718845715, 56.538554529865536, 56.5508077186231, 56.56273998012934, 56.57385699525243, 56.59187831868275, 56.60947156924313, 56.62256140437504, 56.633481191396186, 56.64359580640717, 56.65326151977626, 56.66342508674366, 56.67558006100492, 56.68229070716408, 56.68903308818733, 56.697813853479, 56.70843262110607, 56.72110095323437, 56.73303029698329, 56.7596369606949, 56.79297390635963, 56.825232872465506, 56.85993801801312, 56.89690380887866, 56.93603909436246, 56.97692427750313, 57.02038771752798, 57.05891719297547, 57.105594633841385, 57.15668224942505, 57.21681476435615, 57.2688365079944, 57.31073863229297, 57.350830785205474, 57.38656580226811, 57.42306763508137, 57.46114656408554, 57.500339135587176, 57.535609392944515, 57.55010482187044, 57.5712978087175, 57.59441922355614, 57.62193744023717, 57.64763955525969, 57.67054861441133, 57.693230717750524, 57.712502053892315, 57.732974670271496, 57.756178902408095, 57.78009752029458, 57.802683614620015, 57.82569173785763, 57.84215251658542, 57.85854900895771, 57.87866294916709, 57.898526999424135, 57.915059069081614, 57.93212315794648, 57.94269904692214, 57.94515975292291, 57.9519740837396, 57.953496729672544, 57.956148503506654, 57.96016692635733, 57.96553839972691, 57.97891612709281, 57.99265825518144, 58.00546762577665, 58.01617839566942, 58.02253482954336, 58.025892691935965, 58.03548579947889, 58.04155061739453, 58.04979389483339, 58.06049246304401, 58.065661692267454, 58.07216257095136, 58.07651916228519, 58.0805836482326, 58.089224606956655, 58.0953517252954, 58.100174096187985, 58.10579425443487, 58.11260227180368, 58.11307389098972, 58.1149338522734, 58.11070565473835, 58.10617127011409, 58.1035227997647, 58.101673816682464, 58.09936860457618, 58.07660871796348, 58.04947828295887, 58.02306556372545, 57.99497535911127, 57.968259186383804, 57.94459491587253, 57.92166362317728, 57.906920701553624, 57.88968765974712, 57.878446986515804, 57.865775872222116, 57.85865372423981, 57.85384124937175, 57.84574332649243, 57.83613394015917, 57.83050076662525, 57.827411206758335, 57.8126110952483, 57.80129158186275, 57.79301902880939, 57.78990441160731, 57.78284068611868, 57.77714077879412, 57.773736392935476, 57.77091314524458, 57.77040654678443, 57.772979615970655, 57.77602061481672, 57.78133384252999, 57.786395197330684, 57.792103702829884, 57.79755540727934, 57.80285336342582, 57.81048666329223, 57.81933754226445, 57.82829935776431, 57.836276478582576, 57.84686079222852, 57.857936804246144, 57.864424995248676, 57.872042656987496, 57.87850292905727, 57.88475464120596, 57.890279470646696, 57.89619708785419, 57.90300109693027, 57.88595630989614, 57.869578635170804, 57.850776857706414, 57.83166465016705, 57.818911768075836, 57.80979324302036, 57.79735748935847, 57.78871114618077, 57.78195780144266, 57.77621692779646, 57.77117994344028, 57.762411983804064, 57.7532337551095, 57.751510036153185, 57.745898991017334, 57.73688507070871, 57.728955866025046, 57.72334436487057, 57.719928003031065, 57.70331180399594, 57.682282830821855, 57.65962330016691, 57.63733849121003, 57.61587243657113, 57.59275032277441, 57.56899161309506, 57.55964841296476, 57.55762703572133, 57.55983970203256], "overall_macd": [0.0, -0.007578347578352407, -0.044540547560494304, -0.04068425925520813, 0.02861265334015428, 0.12406051758620862, 0.1958323711398151, 0.24823673080558706, 0.2808813233550538, 0.35949596055643696, 0.414997502972831, 0.41905144642758074, 0.40109882153967646, 0.3768784023649303, 0.3508153571156072, 0.3311600896739435, 0.32876282783589517, 0.280459983628468, 0.24020949333913677, 0.22281655088067254, 0.222086279143916, 0.23626186363340906, 0.23976168779318385, 0.3583924709634445, 0.5033323441485393, 0.6051703377363182, 0.7002460268693369, 0.7876478228924384, 0.8674908502849732, 0.9373109902616363, 1.0052633963372344, 1.0109575789168375, 1.0722945301810043, 1.1472110073232429, 1.2694217970235826, 1.290476725740099, 1.215286408059427, 1.131359106081014, 1.020977782809254, 0.9318599052281371, 0.8669742757246581, 0.8182237195527122, 0.7423852642094175, 0.5107672691204073, 0.3783307513826344, 0.28740948248400144, 0.24999356545534113, 0.20546549866131159, 0.14789546913709017, 0.10111330390715523, 0.03777327925228491, -0.001114469742304891, -0.008036615310800244, -0.0057900157953980624, -0.012738805168858391, -0.012852656613368652, -0.06345065809710349, -0.10157216173139005, -0.09917080803482747, -0.09655811430635453, -0.11853895979764673, -0.1288255030196268, -0.18607193428448454, -0.2930191732038594, -0.33837078006998667, -0.41192693040589745, -0.4556882797527777, -0.4736131172210918, -0.47109140165101593, -0.3991317509718826, -0.3342159933062163, -0.2859291063224916, -0.2606418973600597, -0.2719144043284132, -0.30118016443947937, -0.2704205159288975, -0.2707607284527569, -0.2499929664306748, -0.21053112477313363, -0.2206902958417487, -0.21504645213948237, -0.22484633012614097, -0.2319562478635433, -0.19786907517502073, -0.1883720700751894, -0.18875621627816486, -0.18012549075310602, -0.1613393041935538, -0.1950385676674884, -0.20805037161238715, -0.26453482915768234, -0.30856641465148726, -0.3247898344583007, -0.3276008917490145, -0.3298750717716601, -0.4920685168404333, -0.6503902357194988, -0.763429870331656, -0.8588491866764301, -0.9150455264146231, -0.9263099461363993, -0.9205905035123152, -0.8418007350346031, -0.7916172898166352, -0.6966118294342749, -0.6266034279445734, -0.5211369774561234, -0.4146189666465858, -0.3531633289280407, -0.31375320445991406, -0.24818968011070552, -0.17405085413783894, -0.20811244798657924, -0.20570358336110672, -0.17794730955640148, -0.11348131373156178, -0.09358936470946588, -0.06656758852736999, -0.0266893583160126, 0.009245885961441047, 0.05564249175191094, 0.116008579003676, 0.16593860657695814, 0.22162579505656765, 0.2611342669986456, 0.2947043317168152, 0.3160437917470915, 0.3283633824631593, 0.3534187497482364, 0.37939182953286377, 0.39701299654893063, 0.39911490237008707, 0.417751838242836, 0.43237904625434, 0.4030142770752718, 0.38498758581445713, 0.3578055617689202, 0.3312748527672227, 0.30138469781982025, 0.278121645393, 0.2643044773048331, 0.059811773220886266, -0.09709631998700274, -0.23966424121840646, -0.3526201425681563, -0.38764120325451046, -0.38254213452439956, -0.4015096204535098, -0.3824065439540547, -0.3485952271074382, -0.31055393639161366, -0.2720252449602327, -0.26905233577654997, -0.26764561392862873, -0.20446204992894224, -0.18393176987301985, -0.19347947900443785, -0.19077777557173903, -0.16853823270484014, -0.1320424286614923, -0.2080409590701322, -0.3019162639877848, -0.38677450842197914, -0.44765462006220247, -0.4854649112895828, -0.5245451689601595, -0.5561340298819957, -0.4608702140243821, -0.3230268230929383, -0.17756517124529836], "overall_signal": [0.0, -0.0015156695156704814, -0.010120645124635246, -0.016233367950749825, -0.0072641636925690044, 0.01900077256318652, 0.05436709227851224, 0.09314101998392721, 0.13068908065815252, 0.17645045663780942, 0.22415986590481374, 0.2631381820093671, 0.29073030991542903, 0.30795992840532926, 0.3165310141473849, 0.31945682925269664, 0.32131802896933637, 0.3131464199011627, 0.29855903458875754, 0.28341053784714054, 0.27114568610649564, 0.2641689216118783, 0.25928747484813947, 0.2791084740712005, 0.32395324808666826, 0.38019666601659824, 0.444206538187146, 0.5128947951282045, 0.5838140061595583, 0.654513402979974, 0.7246634016514261, 0.7819222371045084, 0.8399966957198076, 0.9014395580404947, 0.9750360058371124, 1.0381241498177098, 1.0735566014660534, 1.0851171023890456, 1.0722892384730873, 1.0442033718240973, 1.0087575526042094, 0.97065078599391, 0.9249976816370116, 0.8421515991336908, 0.7493874295834796, 0.6569918401635839, 0.5755921852219353, 0.5015668479098105, 0.4308325721552665, 0.36488871850564425, 0.2994656306549724, 0.23934961057551696, 0.18987236539825353, 0.15073988915952324, 0.11804415029384692, 0.09186478891240381, 0.060801699510502356, 0.028326927262123873, 0.002827380202733605, -0.017049718699084022, -0.037347566918796565, -0.05564315413896262, -0.081728910168067, -0.1239869627752255, -0.16686372623417772, -0.2158763670685217, -0.2638387496053729, -0.30579362312851666, -0.3388531788330165, -0.3509088932607897, -0.3475703132698751, -0.3352420718803984, -0.32032203697633066, -0.3106405104467472, -0.3087484412452936, -0.30108285618201436, -0.29501843063616284, -0.28601333779506527, -0.27091689519067896, -0.26087157532089295, -0.25170655068461084, -0.24633450657291686, -0.24345885483104215, -0.2343408988998379, -0.2251471331349082, -0.21786894976355956, -0.21032025796146886, -0.20052406720788585, -0.19942696729980638, -0.20115164816232256, -0.21382828436139453, -0.2327759104194131, -0.2511786952271906, -0.2664631345315554, -0.27914552197957637, -0.3217301209517478, -0.387462143905298, -0.46265568919056965, -0.5418943886877418, -0.616524616233118, -0.6784816822137744, -0.7269034464734826, -0.7498829041857067, -0.7582297813118924, -0.745906190936369, -0.7220456383380098, -0.6818639061616326, -0.6284149182586233, -0.5733646003925068, -0.5214423212059883, -0.4667917929869318, -0.4082436052171132, -0.36821737377100644, -0.3357146156890265, -0.3041611544625015, -0.2660251863163136, -0.23153802199494408, -0.19854393530142928, -0.16417301990434593, -0.12948923873118853, -0.09246289263456864, -0.05076859830691971, -0.007427157330144145, 0.03838343314719822, 0.08293359991748771, 0.12528774627735323, 0.16343895537130088, 0.19642384078967257, 0.22782282258138536, 0.2581366239716811, 0.285911898487131, 0.30855249926372225, 0.330392367059545, 0.35078970289850403, 0.36123461773385757, 0.3659852113499775, 0.36434928143376605, 0.3577343957004574, 0.34646445612433, 0.33279589397806403, 0.31909761064341785, 0.26724044315891154, 0.1943730905297287, 0.10756562418010168, 0.015528470830450086, -0.06510546398654202, -0.12859279809411353, -0.18317616256599278, -0.22302223884360517, -0.2481368364963718, -0.2606202564754202, -0.26290125417238275, -0.2641314704932162, -0.26483429918029877, -0.2527598493300275, -0.23899423343862597, -0.22989128255178837, -0.22206858115577852, -0.21136251146559085, -0.19549849490477114, -0.19800698773784337, -0.21878884298783166, -0.2523859760746612, -0.29143970487216947, -0.33024474615565214, -0.36910483071655364, -0.4065106705496421, -0.4173825792445901, -0.39851142801425976, -0.3543221766604675], "overall_upper_bb": [null, 56.611850288425444, 56.84570298185591, 56.79474130238568, 57.438788715361646, 58.046811474347756, 58.308494388578005, 58.44323393994668, 58.49913374226303, 58.78308318999735, 58.96046608464753, 58.97402173260687, 58.94544421058603, 58.909322924112494, 58.872323515843405, 58.84450890689059, 58.84316981835396, 58.796727536839946, 58.75461546618819, 58.72689429519589, 58.71552551648352, 58.69171243746168, 58.509278923123276, 58.770698907218595, 59.3225827328037, 59.713849178880714, 60.11047439214614, 60.508110528469885, 60.90359800608176, 61.28823206080534, 61.693100304709965, 61.954049339763635, 62.342483154797584, 62.770765245422425, 63.34427927346573, 63.657879743629735, 63.774977100489274, 63.77933727550486, 63.685082481501595, 63.565503182336286, 63.41857241149093, 63.23379366807425, 62.87100098820207, 62.944496397040844, 62.98182569098126, 62.99228599071283, 62.99074087519509, 63.000236925426, 63.01834170849132, 63.02069401577077, 63.01111471049643, 63.01264706600578, 62.90870952913762, 62.699524210114674, 62.16511473194792, 61.777374825379844, 61.627770782467984, 61.478421126973366, 61.3793336227734, 61.244318096481585, 61.03759371428522, 60.71982951488657, 60.516602643132984, 60.71085323471076, 60.780223085062154, 60.89648138152613, 60.877498555248216, 60.83199089261063, 60.78997637967047, 60.72870501550856, 60.70718133636817, 60.664401187932235, 60.564832337795586, 60.43415572606679, 60.319400582551225, 60.160394881366315, 60.105603723385144, 60.04706714983451, 59.92138161705099, 59.75319708610755, 59.644432887328186, 59.496895348720045, 59.46743077980746, 59.473913224677325, 59.47613832168318, 59.4418858316631, 59.416437672329224, 59.405146344565196, 59.441995494704486, 59.378545106842985, 59.38451002201905, 59.37018601625987, 59.33519034401382, 59.336883717161804, 59.353331276690085, 59.746761042584346, 60.07693871702918, 60.219013600843624, 60.2633574040117, 60.293527930128725, 60.224145472392934, 60.14326688844061, 60.007803044228964, 59.77662611562269, 59.567756674005565, 59.35755263258028, 59.13898828756744, 58.89290359482549, 58.735495840780146, 58.520087103718815, 58.45725298932442, 58.43502269288457, 58.26150749570981, 58.07040579474896, 57.90349762512981, 58.03872869741352, 58.05776837335423, 58.074048960314755, 58.05781974009261, 58.01764352260806, 58.021331178228884, 58.047351289443846, 58.176772354579676, 58.29455871528892, 58.4368690552, 58.555159101313805, 58.675655000136615, 58.77895640213459, 58.9125811687811, 59.04026614829653, 59.168694894888525, 59.26814601073855, 59.28566175963032, 59.32275079933809, 59.29667209950933, 59.326016530538126, 59.267551602059854, 59.194455800003134, 59.12613170738182, 59.03522132401179, 58.96751928473626, 59.52534045153463, 59.789671350299926, 60.00355273488452, 60.148016021618325, 60.160850543514805, 60.13420449293881, 60.115841393471825, 60.039042142932225, 59.92996536932703, 59.806326774509856, 59.68660751258539, 59.50138820071095, 59.27768091632126, 59.154445510765136, 58.96991498963339, 58.777273806204946, 58.56449954521837, 58.353135864665475, 58.11984396864049, 57.76686672302603, 57.84464102189606, 57.9416773220117, 58.006406733235075, 58.05187919395398, 58.118859668039654, 58.14874187443482, 58.152931230619615, 58.207744739196045, 58.31468017937695], "overall_lower_bb": [null, 56.343149711574554, 55.81763035147743, 55.92525869761432, 55.64521128463834, 55.453188525652244, 55.48293418285056, 55.561766060053316, 55.65642181329254, 55.63391681000265, 55.66589755171612, 55.75431160072647, 55.8376327124909, 55.91067707588751, 55.97500981748993, 56.03420359310942, 56.08797135811663, 56.12157246316004, 56.15323716539077, 56.192715704804115, 56.32808448351647, 56.50705756253833, 56.87749107687672, 56.9122710927814, 56.64438726719629, 56.477620821119295, 56.33530560785385, 56.22016947153011, 56.13968199391825, 56.021047939194645, 55.91467969529004, 55.95049066023639, 55.96505684520243, 55.995764754577564, 55.98075072653427, 56.14418025637028, 56.38658289951071, 56.78122272449515, 57.23370751849839, 57.70163681766371, 58.197067588509086, 58.72368633192574, 59.398979011797934, 59.28402360295916, 59.203694309018736, 59.17923400928716, 59.185469124804925, 59.138973074574004, 59.03286829150868, 58.92102598422923, 58.759105289503566, 58.64531293399422, 58.58075047086236, 58.58194578988534, 58.801355268052085, 58.95609517462014, 58.905699217532025, 58.870048873026626, 58.86291637722658, 58.879931903518404, 58.917656285714784, 59.05842048511343, 59.05664735686702, 58.78215676528922, 58.607786914937854, 58.31252861847388, 58.11751144475179, 57.97851910738937, 57.87553362032953, 57.87279498449143, 57.86731866363184, 57.86109881206776, 57.86235766220441, 57.84253427393321, 57.78828941744878, 57.83479511863369, 57.80608627661485, 57.8026228501655, 57.85280838294903, 57.89149291389246, 57.91615711267182, 57.951694651279965, 57.930159220192536, 57.99957677532269, 58.00485167831681, 58.08660416833689, 58.15655232767078, 58.210843655434815, 58.139994505295505, 58.102444893157035, 57.92947997798094, 57.78130398374012, 57.692109655986194, 57.61668628283818, 57.55123872330991, 56.840008957415655, 56.18033128297081, 55.690756399156356, 55.25391259598828, 54.89674206987126, 54.653224527607065, 54.44710311155937, 54.37806695577103, 54.33184388437729, 54.34621332599443, 54.35891736741972, 54.425981712432545, 54.530566405174504, 54.57597415921987, 54.64938289628119, 54.6702170106756, 54.67894730711545, 54.70246250429018, 54.769294205251036, 54.846192374870206, 54.87776130258648, 55.03172162664577, 55.19694103968526, 55.43667025990739, 55.69484647739194, 55.90415882177111, 56.11703871055615, 56.15147764542032, 56.247191284711086, 56.2578809448, 56.3151008986862, 56.31360499986337, 56.30580359786541, 56.325178831218906, 56.379493851703494, 56.39606510511148, 56.40761398926145, 56.64609824036969, 56.837509200661934, 57.01759790049068, 57.103253469461876, 57.30584839794017, 57.508624199996866, 57.67744829261819, 57.86785867598821, 58.02156071526375, 57.27983954846536, 56.83164864970007, 56.38476726511547, 56.00430397838168, 55.810459456485184, 55.69335550706121, 55.53471860652817, 55.44735785706778, 55.397434630672954, 55.36957322549014, 55.35329248741463, 55.33751179928905, 55.34921908367875, 55.37945448923485, 55.41974501036662, 55.44425619379504, 55.50035045478164, 55.58421413533452, 55.70700603135952, 55.806983276973966, 55.66919897810394, 55.4886626779883, 55.36793326676493, 55.27746080604602, 55.08469033196034, 54.88505812556518, 54.887868769380376, 54.87586526080395, 54.83592982062305]}, "alignment": "inconsistent"}

7712_ARW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512060.0, 1639515540.0, 1639519200.0, 1639522740.0, 1639526340.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603680.0, 1639607400.0, 1639610940.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688340.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118480.0, 1640122200.0, 1640125740.0, 1640129280.0, 1640132940.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210460.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302140.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638740.0, 1640642340.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723340.0, 1640727000.0, 1640730540.0, 1640734320.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811480.0, 1640815440.0, 1640818860.0, 1640822460.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903340.0, 1640906940.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984460.0, 1640988060.0, 1640991540.0, 1640995380.0, 1640998740.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252540.0, 1641256260.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337140.0, 1641340800.0, 1641344340.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940260.0, 1641943800.0, 1641947400.0, 1641951000.0], "input_window": [[126, 123.64, 123.1, 123.94, 123.85, 124.81, 125.255, 126.67, 125.22, 125.1261, 124.745, 125.22, 124.9915, 124.5, 122.15, 121.96, 122.58, 123.0501, 123.37, 124.23, 126.28, 126.91, 126.64, 125.24, 125.87, 124.58, 124.2, 123.7, 126.14, 124.915, 126.18, 126.1, 125.75, 122.91, 121.95, 122.21, 122.105, 122.66, 123.03, 124.38, 125.225, 125.95, 126.21, 126.86, 127.18, 127.25, 127.26, 128.02, 127.89, 128.19, 127.95, 127.2, 128.41, 130.72, 131.33, 131.205, 131.05, 131.19, 130.93, 131.78, 133.08, 133.54, 133.61, 133.42, 133.27, 134.15, 135.01, 134.5, 134.71, 134.8, 135.21, 135.64, 136.615, 136.6099, 136.45, 136.35, 136.53, 136.04, 136.62, 136.035, 135.68, 135.855, 135.93, 136.135, 135.49, 134.4874, 135.215, 134.4761, 134.94, 135.16, 135.155, 135.13, 136.4, 135.33, 135.175, 135.09, 134.791, 135.13, 137.51, 136.27, 136.9, 136.98, 136.31, 136.39, 136.05, 136.96, 136.44, 137.8875, 136.79, 135.74, 135.16, 134, 134.1, 134.67, 135.41, 135.76, 135.21, 134.98, 134.7, 134.02, 134.28, 133.555, 132.81, 133.26, 131.1, 129.76, 129.57, 129.47, 130.63, 130.57, 132.05, 131.26, 131.59, 132.1, 132.34, 132.7, 133.15], [126, 123.64, 123.1, 123.96, 123.85, 124.9, 125.295, 126.99, 125.33, 125.1261, 124.78, 125.22, 124.9915, 124.5, 122.21, 121.96, 122.74, 123.23, 123.37, 124.23, 126.3, 126.91, 126.64, 125.35, 125.87, 124.59, 124.245, 123.82, 126.14, 124.915, 126.18, 126.195, 125.83, 122.94, 121.95, 122.21, 122.105, 122.66, 123.1, 124.38, 125.225, 126.07, 126.33, 126.86, 127.18, 127.3, 127.47, 128.02, 127.89, 128.25, 127.95, 127.28, 128.41, 130.72, 131.33, 131.205, 131.05, 131.19, 130.93, 131.78, 133.08, 133.54, 133.61, 133.42, 133.2725, 134.15, 135.0998, 134.5, 134.71, 134.8, 135.21, 135.735, 136.615, 136.6099, 136.45, 136.39, 136.53, 136.04, 136.62, 136.34, 135.72, 135.855, 135.94, 136.135, 135.53, 134.4874, 135.215, 134.4761, 135.01, 135.16, 135.155, 135.4, 136.495, 135.33, 135.175, 135.09, 134.88, 135.13, 137.51, 136.27, 136.9, 136.98, 136.31, 136.5, 136.19, 136.98, 136.54, 137.8875, 136.82, 135.74, 135.16, 134.03, 134.14, 134.685, 135.41, 135.8, 135.25, 135.05, 134.71, 134.02, 134.28, 133.555, 132.875, 133.31, 131.1314, 129.76, 129.615, 129.49, 130.69, 130.7, 132.05, 131.31, 131.65, 132.22, 132.34, 132.7, 133.17], [126, 123.43, 123, 123.82, 123.8, 124.81, 125.255, 126.67, 125.22, 125.1261, 124.745, 125.22, 124.9915, 124.24, 122.15, 121.96, 122.58, 123.0501, 123.3, 124.07, 126.21, 126.89, 126.49, 125.24, 125.8, 124.56, 124.2, 123.69, 126.14, 124.86, 126.13, 126.09, 125.75, 122.91, 121.85, 122.1103, 122.105, 122.565, 123.03, 124.38, 125.225, 125.95, 126.21, 126.82, 127.18, 127.23, 127.26, 127.89, 127.86, 128.19, 127.86, 127.2, 128.41, 130.72, 131.28, 131.205, 131.04, 131.13, 130.83, 131.78, 133.08, 133.54, 133.61, 133.42, 133.27, 134.15, 135.01, 134.5, 134.62, 134.8, 135.21, 135.64, 136.615, 136.6099, 136.45, 136.35, 136.49, 136.04, 136.62, 136.035, 135.68, 135.855, 135.9, 136.135, 135.48, 134.4874, 135.1822, 134.4761, 134.94, 135.16, 135.15, 134.5158, 136.38, 135.32, 135.175, 135.055, 134.79, 135.1232, 137.51, 136.105, 136.9, 136.96, 136.31, 136.39, 136.05, 136.84, 136.39, 137.8875, 136.79, 135.67, 134.945, 133.81, 134.1, 134.5, 135.36, 135.7, 135.21, 134.98, 134.69, 133.98, 134.22, 133.555, 132.7, 133.22, 131.1, 129.62, 129.57, 129.32, 130.63, 130.57, 132.05, 131.26, 131.59, 132.1, 132.34, 132.6, 133.15], [126, 123.43, 123, 123.96, 123.8, 124.9, 125.295, 126.99, 125.33, 125.1261, 124.77, 125.22, 124.9915, 124.24, 122.21, 121.96, 122.74, 123.23, 123.3, 124.185, 126.21, 126.89, 126.5, 125.35, 125.8, 124.59, 124.245, 123.785, 126.14, 124.885, 126.13, 126.1, 125.81, 122.94, 121.85, 122.1103, 122.105, 122.63, 123.085, 124.38, 125.225, 126.07, 126.33, 126.82, 127.18, 127.28, 127.47, 127.89, 127.86, 128.25, 127.895, 127.28, 128.41, 130.72, 131.28, 131.205, 131.05, 131.15, 130.83, 131.78, 133.08, 133.54, 133.61, 133.42, 133.2725, 134.15, 135.0998, 134.5, 134.69, 134.8, 135.21, 135.735, 136.615, 136.6099, 136.45, 136.39, 136.49, 136.04, 136.62, 136.23, 135.72, 135.855, 135.94, 136.135, 135.48, 134.4874, 135.1822, 134.4761, 135.01, 135.16, 135.15, 134.5158, 136.38, 135.32, 135.175, 135.055, 134.88, 135.1232, 137.51, 136.105, 136.9, 136.96, 136.31, 136.44, 136.19, 136.96, 136.54, 137.8875, 136.82, 135.72, 134.99, 134.03, 134.14, 134.54, 135.36, 135.7425, 135.24, 135.05, 134.695, 133.98, 134.22, 133.555, 132.7, 133.23, 131.1, 129.62, 129.615, 129.38, 130.69, 130.7, 132.05, 131.3, 131.65, 132.21, 132.34, 132.6, 133.17], [1567, 1250, 907, 2711, 1174, 1134, 552, 1533, 316, 126, 613, 470, 600, 2265, 821, 494, 1494, 307, 524, 6356, 963, 1357, 1330, 1248, 549, 873, 37143, 1740, 227, 1072, 826, 3314, 1086, 589, 1621, 1716, 335, 1753, 772, 3787, 214, 1550, 348, 1126, 503, 1254, 1384, 1561, 649, 930, 1843, 401, 1477, 409, 387, 311, 1649, 563, 1293, 212, 541, 126, 488, 155, 1127, 2585, 783, 580, 695, 189, 260, 1051, 121, 189, 483, 817, 641, 106, 1571, 2500, 440, 249, 648, 290, 667, 137, 578, 251, 436, 264, 237, 2665, 903, 552, 333, 428, 2003, 565, 266, 1248, 739, 249, 179, 2769, 2195, 2151, 1827, 247, 616, 789, 2745, 1489, 1323, 2111, 948, 1055, 1267, 1511, 882, 280, 833, 114, 761, 944, 1044, 608, 409, 3125, 293, 1292, 2675, 1398, 386, 1910, 229, 1038, 1098]], "output_timestamps": [1642015800.0, 1642019400.0, 1642023000.0, 1642026540.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107480.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195740.0, 1642199460.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0], "output_window": [[133.16, 134.72, 133.73, 134.27, 134.7825, 134.785, 134.85, 136.1, 135.83, 136.21, 135.03, 135.79, 134.8, 133.56, 134.62, 133.89, 134.09, 133.39, 133.66, 134.45, 132.875, 132.91, 133.01, 130.245, 131.53, 132.43], [133.49, 134.73, 133.79, 134.285, 134.785, 134.785, 134.9, 136.28, 135.87, 136.25, 135.055, 135.83, 134.8, 133.56, 134.62, 133.91, 134.16, 133.39, 133.695, 134.46, 133.05, 132.91, 133.01, 130.245, 131.57, 132.43], [133.16, 134.66, 133.73, 134.27, 134.75, 134.785, 134.82, 136.02, 135.81, 136.18, 135.03, 135.77, 134.7, 133.56, 134.16, 133.83, 134.09, 133.3475, 133.63, 134.4, 132.78, 132.91, 132.82, 130.245, 131.53, 132.28], [133.49, 134.66, 133.79, 134.285, 134.77, 134.785, 134.9, 136.02, 135.81, 136.25, 135.055, 135.83, 134.7, 133.56, 134.31, 133.83, 134.09, 133.38, 133.63, 134.455, 132.78, 132.91, 132.83, 130.245, 131.53, 132.28], [3853, 732, 413, 894, 610, 229, 1981, 532, 1032, 2267, 269, 934, 1209, 1358, 2479, 1946, 512, 762, 794, 2321, 981, 122, 969, 145, 1093, 1825]], "text": {"content": "Arrow Electronics (ARW) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-11T23:15:19Z\n\nArrow Electronics (ARW) closed at $133.29 in the latest trading session, marking a +1.31% move from the prior day.\n\nArticle Content:\n\nARW Quick QuoteARW\nArrow Electronics (ARW Quick QuoteARW  -  Free Report)     closed at $133.29 in the latest trading session, marking a +1.31% move from the prior day. This change outpaced the S&P 500's 0.92% gain on the day. Elsewhere, the Dow gained 0.51%, while the tech-heavy Nasdaq added 0.54%.\nHeading into today, shares of the electronics maker had gained 5.85% over the past month, outpacing the Computer and Technology sector's loss of 5.93% and the S&P 500's loss of 0.85% in that time.\nInvestors will be hoping for strength from Arrow Electronics as it approaches its next earnings release. On that day, Arrow Electronics is projected to report earnings of $4.42 per share, which would represent year-over-year growth of 39.43%. Our most recent consensus estimate is calling for quarterly revenue of $8.85 billion, up 4.72% from the year-ago period.\nAny recent changes to analyst estimates for Arrow Electronics should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Arrow Electronics currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Arrow Electronics is currently trading at a Forward P/E ratio of 8.46. This represents a no noticeable deviation compared to its industry's average Forward P/E of 8.46.\nAlso, we should mention that ARW has a PEG ratio of 0.31. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Electronics - Parts Distribution stocks are, on average, holding a PEG ratio of 0.31 based on yesterday's closing prices.\nThe Electronics - Parts Distribution industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 40, which puts it in the top 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nArrow Electronics, Inc. (ARW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641942919000, "published_utc": "2022-01-11T23:15:19Z", "article_url": "https://www.zacks.com/stock/news/1850635/arrow-electronics-arw-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.777226277372261, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.387093242363305, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.984126984126985, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [126.0, 124.715, 124.14333333333333, 124.0975, 124.03800000000001, 124.18166666666667, 124.34071428571428, 124.671875, 124.74499999999999, 124.78311, 124.66011, 124.83910999999998, 125.03826, 125.06625999999999, 124.90726, 124.61326000000001, 124.35776000000001, 123.98175999999998, 123.77876, 123.68465, 123.82865, 123.99565, 124.14649999999999, 124.25750000000001, 124.6165, 124.87949999999998, 125.03, 125.0855, 125.36949999999999, 125.4395, 125.4315, 125.3525, 125.2835, 125.04249999999999, 124.6475, 124.39953, 124.18553, 124.07003, 123.76453, 123.71403000000001, 123.62352999999999, 123.62052999999999, 123.67253000000001, 124.06053, 124.59353000000002, 125.1105, 125.647, 126.173, 126.65050000000001, 127.0375, 127.3045, 127.42550000000001, 127.6335, 128.02349999999998, 128.4335, 128.826, 129.184, 129.51000000000002, 129.807, 130.16, 130.6785, 131.30450000000002, 131.8245, 132.0945, 132.29375, 132.58825, 132.99322999999998, 133.32823, 133.71423, 134.01623, 134.22922999999997, 134.44873, 134.74923, 135.06822, 135.38597, 135.60997000000003, 135.74899, 135.90299000000002, 136.09599, 136.23899, 136.28999000000002, 136.30199, 136.23449, 136.18699999999998, 136.08999999999997, 135.89973999999998, 135.76896000000002, 135.61256999999998, 135.45157, 135.34457, 135.28757000000002, 135.15365, 135.19765, 135.11615, 135.08565000000002, 135.14240999999998, 135.11219, 135.1769, 135.4269, 135.5214, 135.69639999999998, 135.94082, 135.93382000000003, 136.04582, 136.14731999999998, 136.33782, 136.50382, 136.78025, 136.71125, 136.67275, 136.48174999999998, 136.18874999999997, 135.97175, 135.78175, 135.69875000000002, 135.577, 135.447, 135.16325, 134.95075000000003, 134.77675000000002, 134.69975, 134.65225, 134.50825, 134.37725, 133.95125, 133.339, 132.7765, 132.2095, 131.809, 131.481, 131.264, 131.0385, 130.9335, 130.8315, 130.9555, 131.25349999999997, 131.60899999999998], "in_sma_50": [126.0, 124.715, 124.14333333333333, 124.0975, 124.03800000000001, 124.18166666666667, 124.34071428571428, 124.671875, 124.74499999999999, 124.78311, 124.78191818181818, 124.81842499999999, 124.83173846153846, 124.78947142857143, 124.61750666666667, 124.4514125, 124.35074117647058, 124.28847777777777, 124.23645263157896, 124.23388, 124.32798095238095, 124.44443636363636, 124.53380869565217, 124.56781666666666, 124.617104, 124.61606153846154, 124.60231851851852, 124.57312857142857, 124.62715862068964, 124.63575333333333, 124.68395483870968, 124.72820625, 124.76098787878789, 124.7074294117647, 124.62578857142859, 124.55591388888888, 124.48967297297298, 124.44073421052633, 124.4059717948718, 124.40532249999998, 124.42531463414633, 124.4644738095238, 124.50785813953487, 124.56040681818182, 124.61861999999999, 124.67647608695653, 124.73591276595744, 124.80162291666666, 124.8640387755102, 124.93175799999999, 124.969658, 125.046658, 125.15485799999999, 125.29005799999999, 125.439658, 125.56575799999999, 125.68085799999999, 125.764058, 125.874058, 126.00713599999999, 126.173336, 126.33973599999999, 126.512106, 126.69570599999999, 126.91695599999998, 127.160756, 127.40795200000001, 127.633352, 127.861152, 128.073452, 128.253452, 128.43035199999997, 128.632652, 128.85784999999998, 129.07084999999998, 129.30685, 129.55175, 129.79685, 130.00645, 130.23335, 130.42515, 130.62025, 130.82285, 131.08675, 131.35935, 131.60689200000002, 131.868436, 132.105358, 132.343858, 132.559458, 132.757958, 132.926874, 133.12787400000002, 133.29787399999998, 133.457774, 133.613274, 133.76147400000002, 133.906138, 134.099138, 134.25623800000002, 134.436338, 134.629938, 134.78793800000003, 134.902338, 135.000538, 135.11563800000002, 135.22543800000003, 135.360188, 135.479988, 135.558788, 135.596988, 135.606788, 135.617388, 135.639788, 135.681538, 135.713388, 135.71619199999998, 135.727192, 135.727292, 135.710892, 135.691092, 135.647492, 135.56919200000002, 135.501594, 135.39459399999998, 135.259194, 135.12169400000002, 134.988494, 134.869894, 134.75929399999998, 134.685894, 134.594794, 134.50899399999997, 134.430494, 134.367694, 134.329946, 134.289702], "in_sma_200": [126.0, 124.715, 124.14333333333333, 124.0975, 124.03800000000001, 124.18166666666667, 124.34071428571428, 124.671875, 124.74499999999999, 124.78311, 124.78191818181818, 124.81842499999999, 124.83173846153846, 124.78947142857143, 124.61750666666667, 124.4514125, 124.35074117647058, 124.28847777777777, 124.23645263157896, 124.23388, 124.32798095238095, 124.44443636363636, 124.53380869565217, 124.56781666666666, 124.617104, 124.61606153846154, 124.60231851851852, 124.57312857142857, 124.62715862068964, 124.63575333333333, 124.68395483870968, 124.72820625, 124.76098787878789, 124.7074294117647, 124.62578857142859, 124.55591388888888, 124.48967297297298, 124.44073421052633, 124.4059717948718, 124.40532249999998, 124.42531463414633, 124.4644738095238, 124.50785813953487, 124.56040681818182, 124.61861999999999, 124.67647608695653, 124.73591276595744, 124.80162291666666, 124.8640387755102, 124.93175799999999, 124.98986078431372, 125.03390192307691, 125.09760188679245, 125.20172037037037, 125.31223454545454, 125.41746249999998, 125.51627894736842, 125.61341206896552, 125.70182881355933, 125.80313166666666, 125.92242459016393, 126.04528870967742, 126.16536349206349, 126.27871718749999, 126.38631384615384, 126.50394545454544, 126.63224179104476, 126.74794411764705, 126.8630463768116, 126.97643142857144, 127.09239718309858, 127.21243333333334, 127.34123561643835, 127.46648783783783, 127.586268, 127.70210657894737, 127.81623506493506, 127.92166794871795, 128.03177341772152, 128.13425124999998, 128.2279024691358, 128.32091585365853, 128.4127120481928, 128.50464404761905, 128.58670705882352, 128.65531976744185, 128.73034137931035, 128.7956340909091, 128.86545842696628, 128.93539777777778, 129.00369010989013, 129.0636043478261, 129.1422752688172, 129.20799574468086, 129.27080631578949, 129.33105833333335, 129.38826391752576, 129.44678367346938, 129.5282303030303, 129.593998, 129.66633465346536, 129.7378411764706, 129.8016485436893, 129.86547884615385, 129.92571238095238, 129.99207358490565, 130.05326915887852, 130.12580833333334, 130.18722293577983, 130.2375209090909, 130.28033603603603, 130.31381517857145, 130.34767522123894, 130.38445000000002, 130.4277156521739, 130.47353275862068, 130.5142717948718, 130.55271016949152, 130.5875193277311, 130.61579, 130.64557685950413, 130.66942459016394, 130.68593333333334, 130.70645, 130.7095984, 130.7009507936508, 130.6924, 130.682146875, 130.68220775193797, 130.6823446153846, 130.6927847328244, 130.69738484848486, 130.70454736842106, 130.71578208955222, 130.72781333333333, 130.74157941176472, 130.75930510948905], "in_ema_10": [126.0, 125.53272727272727, 125.07223140495867, 124.87000751314801, 124.67546069257563, 124.71628602119824, 124.82150674461674, 125.21577824559552, 125.23654583730541, 125.21646477597716, 125.13528936216312, 125.15069129631527, 125.12174742425793, 124.96142971075649, 124.4611697633462, 124.00641162455598, 123.77615496554579, 123.67685406271927, 123.60833514222486, 123.71318329818396, 124.16714997124143, 124.66221361283388, 124.99635659231862, 125.06065539371522, 125.195081685767, 125.08506683380935, 124.93232740948038, 124.72372242593849, 124.98122743940421, 124.9637315413307, 125.17578035199784, 125.34382028799823, 125.42858023563491, 124.9761111018831, 124.40772726517709, 123.99001321696306, 123.6472835411516, 123.46232289730584, 123.39371873415931, 123.57304260067579, 123.873398491462, 124.27278058392345, 124.64682047775554, 125.04194402725453, 125.43068147684461, 125.7669212083274, 126.0765718977224, 126.4062860981365, 126.67059771665714, 126.95776176817401, 127.12816871941509, 127.15577440679415, 127.38381542374066, 127.99039443760599, 128.58850453985943, 129.0642309871577, 129.4252798985836, 129.7388653715684, 129.9372534858287, 130.27229830658712, 130.78278952357127, 131.28410051928557, 131.7069913339609, 132.01844745505892, 132.24645700868456, 132.59255573437827, 133.04841832812767, 133.3123422684681, 133.56282549238298, 133.7877663119497, 134.04635425523156, 134.35338075428035, 134.7645842535021, 135.10009620741081, 135.34553326060885, 135.53543630413452, 135.70899333974643, 135.76917636888345, 135.92387157454098, 135.9795312882608, 135.9323437813043, 135.9182812756126, 135.92223013459213, 135.96091556466627, 135.87347637109056, 135.62146248543772, 135.54159657899447, 135.3478699282682, 135.28643903221945, 135.26345011727045, 135.24282282322127, 135.11063685536286, 135.34143015438778, 135.3375337626809, 135.3079821694662, 135.2619854113814, 135.19253351840297, 135.17992742414788, 135.6035769833937, 135.69474480459485, 135.91388211285033, 136.10408536505935, 136.141524389594, 136.19579268239508, 136.19473946741414, 136.3338777460661, 136.3713545195086, 136.64701733414338, 136.67846872793547, 136.50420168649265, 136.22889228894854, 135.82909369095788, 135.52198574714734, 135.34344288402963, 135.3464532687515, 135.41846176534213, 135.38601417164355, 135.32492068589016, 135.21038965209195, 134.9866824426207, 134.84728563487147, 134.6123246103494, 134.2646292266495, 134.07651482180412, 133.53533030874883, 132.8234520707945, 132.24009714883186, 131.7200794854079, 131.5327923062428, 131.38137552328956, 131.50294360996418, 131.46604477178886, 131.49949117691816, 131.62867459929666, 131.75800649033363, 131.91109621936386, 132.13998781584314], "in_ema_50": [126.0, 125.89921568627452, 125.78552095347945, 125.71393189648026, 125.63887574367712, 125.60990022431724, 125.59755119591264, 125.65215703136705, 125.63952342229385, 125.61938917043919, 125.58607979120629, 125.57172372096291, 125.5489698495526, 125.49763769858977, 125.36871073001763, 125.2350357994287, 125.13719125827464, 125.06239944422465, 124.99328574052957, 124.96158826050882, 125.01054558362613, 125.08424967838589, 125.13976929884134, 125.14801364006325, 125.1735817326098, 125.15069617446825, 125.1151786774303, 125.06301480772716, 125.10524952114963, 125.09661228502611, 125.13713729345648, 125.17489661528171, 125.19980263036871, 125.11118291937386, 124.98329339312392, 124.87062698555043, 124.76217102533276, 124.67855647531972, 124.61606406452287, 124.60680665022787, 124.63104952668952, 124.68747895701541, 124.75189154693638, 124.83299383921339, 124.92503329649914, 125.01738493193054, 125.1135659149921, 125.22244568303162, 125.32587918565784, 125.44055059014185, 125.53680350817551, 125.60516415491372, 125.71515771746613, 125.91142604227137, 126.12195835433917, 126.32129332083568, 126.50673279844997, 126.68882170831468, 126.85122085700822, 127.04450631359613, 127.28119234051394, 127.52663577814084, 127.76519908095885, 127.98695597974478, 128.1942322158332, 128.42779173678093, 128.68943911965226, 128.91730425221493, 129.14368447761828, 129.36550077261364, 129.59469682074644, 129.8354930238544, 130.1013560425268, 130.3565930604669, 130.59555019535057, 130.8227835210231, 131.0450273045124, 131.2409085866884, 131.45185334799473, 131.63923164807338, 131.7992617795215, 131.9583103371873, 132.11445502984662, 132.27212346004873, 132.3979225400468, 132.479862832594, 132.58583683915893, 132.65996480625074, 132.75212304914288, 132.84654959623532, 132.93688098461826, 132.99879937737833, 133.13139548022625, 133.21722310845266, 133.29399867282706, 133.36305754840248, 133.42254548768082, 133.48923782149726, 133.64691476967386, 133.74331026890235, 133.86710202306304, 133.98839213980568, 134.07943558530351, 134.172006738821, 134.2511437294555, 134.3573733871239, 134.44296658762886, 134.5780463292905, 134.66596608108304, 134.70730074456998, 134.71838698988094, 134.6913914216503, 134.66976822864441, 134.6646792785015, 134.69194675777595, 134.73314492413766, 134.75302159377932, 134.764667805788, 134.7619357349728, 134.7312715885033, 134.71122172228746, 134.66587969396247, 134.58878637263064, 134.53550063252746, 134.4007751175264, 134.2132937403685, 134.0329684956482, 133.85049914287768, 133.72655800001974, 133.60786945099935, 133.54677653135232, 133.4586676477699, 133.3877395047201, 133.3415536417899, 133.30227702838636, 133.27473675276335, 133.27062942912556], "in_ema_200": [126.0, 125.97442786069652, 125.94483156357516, 125.9250819957784, 125.90393690129304, 125.89394747938962, 125.88798780297779, 125.89895309847056, 125.89329187361015, 125.88565812362398, 125.87455704776704, 125.86804404231664, 125.8593222110498, 125.84320955223339, 125.8070582134052, 125.76877902720216, 125.73864192245388, 125.71368031128519, 125.68966359176991, 125.67469181473739, 125.680018264342, 125.69205788360229, 125.70009710864109, 125.69661355532129, 125.69764227616386, 125.68662095998313, 125.67227647281912, 125.65349760244281, 125.65833842231902, 125.65064351264421, 125.65541322893631, 125.65983697790212, 125.66133113732599, 125.63425321556156, 125.5965989547102, 125.5619094128723, 125.52751230428652, 125.49868133608467, 125.4746646063724, 125.46377242123437, 125.46139657624697, 125.46745233170721, 125.47603489557082, 125.48940768267957, 125.50622949678225, 125.52387895452571, 125.5432433430379, 125.56659415554499, 125.58941411419629, 125.61588760559732, 125.63856534086501, 125.65489802404049, 125.68231197405005, 125.73243822306448, 125.78763784273548, 125.8415419438028, 125.89336739709829, 125.94567219911721, 125.99427247574292, 126.05184190384499, 126.12177382519977, 126.19558702096893, 126.26936227449163, 126.34051289862605, 126.40948789465962, 126.48650791560829, 126.57221231445796, 126.6510957740156, 126.73108487079156, 126.81137258352001, 126.8949410155248, 126.98290180143997, 127.07874357455997, 127.17358095192753, 127.26588362902278, 127.35667085659469, 127.447549753544, 127.53304677092169, 127.62346421598714, 127.70910138796737, 127.78881182191795, 127.86907240080434, 127.94938013810977, 128.03082909195945, 128.10495019552204, 128.16845715875067, 128.23824564473324, 128.3003138472732, 128.367076893569, 128.43466816825986, 128.50148739046625, 128.56133129702877, 128.6391289955658, 128.70560532396814, 128.76997741029683, 128.83251494850285, 128.89268892911477, 128.95468406414847, 129.03981158589824, 129.1101119681281, 129.18762329182832, 129.26496037350168, 129.33506027028275, 129.4057561879914, 129.47326110154373, 129.54775601595625, 129.61733058296167, 129.69962082591726, 129.770470369938, 129.82966966973964, 129.88101624019, 129.92229966068564, 129.96426682824102, 130.0097965115421, 130.06303236714865, 130.11954448289842, 130.17049428903874, 130.21904658467022, 130.263583434574, 130.30056270388172, 130.33956207996252, 130.3715564871271, 130.394725079295, 130.4229367700483, 130.42967371761, 130.42161726270842, 130.41359122029343, 130.40330673053927, 130.40615939988714, 130.40908318695293, 130.42541071743102, 130.43411309835213, 130.44621147548295, 130.46376161005526, 130.48243064876118, 130.50350099056456, 130.53003331901667], "in_macd": [0.0, -0.20501424501425447, -0.3976035908799531, -0.4673803878872036, -0.5294860791277927, -0.4843610670897647, -0.4119769571786094, -0.2153571906421945, -0.19127780443113807, -0.1864979114802452, -0.20903448638789257, -0.18841175178404512, -0.18833511639031997, -0.24607752323124998, -0.4504503203489918, -0.6253811406509442, -0.6930861293131443, -0.6991446118341003, -0.6903397806258909, -0.6049759979912608, -0.3696627666052592, -0.12684285293694586, 0.033735060654322524, 0.06742163044059168, 0.1289433403250797, 0.07915045387760244, 0.011715566160887647, -0.07794670274719806, 0.040556610247875824, 0.03282494253463142, 0.12570953401245788, 0.19465661241801513, 0.22332276658285366, 0.014291146437543034, -0.23659449494623175, -0.40969641346690366, -0.5410714617270713, -0.5959542321676281, -0.5958657562202916, -0.48570110120490995, -0.32644729911361026, -0.1305481972003122, 0.045162474637180594, 0.22140117793279046, 0.3856747924472188, 0.5179612449306319, 0.6308584798400716, 0.7456257324917459, 0.8246527739425886, 0.9082819058605764, 0.9351334262423308, 0.896454321968875, 0.9460766269173888, 1.1584465054164497, 1.3563038574551172, 1.4898809411611609, 1.565191978923309, 1.6143366155868364, 1.6089161843051443, 1.662117656271846, 1.7885619131543251, 1.903940611131702, 1.9782237436082255, 1.998722223541563, 1.9802384431640974, 2.013190028986145, 2.091831983359697, 2.081760215608398, 2.0653021614942872, 2.0376463964591096, 2.025464285432008, 2.0347180242520153, 2.088979864931474, 2.1072798271169972, 2.0848472638479336, 2.038726625801246, 1.9873360788894274, 1.8885276893843184, 1.835859832200697, 1.7425632508494289, 1.6089256073309173, 1.4966576460861347, 1.3984231163805418, 1.3210778510399166, 1.1931739781828696, 1.0001852005520107, 0.893010685877698, 0.7425382235444999, 0.6587750325592765, 0.5976070050630824, 0.5420752797590751, 0.441798568711647, 0.5069105635467395, 0.46758907159647833, 0.41988603292782045, 0.36815418174379033, 0.30946792589597294, 0.27936253540670464, 0.44299207236915095, 0.45406373725577964, 0.5209824064717168, 0.5722607666098725, 0.5540627779248268, 0.5438613591211947, 0.5097279243420019, 0.538600840975505, 0.5215798971302092, 0.6097933468568044, 0.5868005414077686, 0.4743497617379262, 0.32260798550953496, 0.1234643376324982, -0.025191960135913405, -0.10946464972499825, -0.10882969541759735, -0.07657917913212486, -0.09052445350522476, -0.11557531572341873, -0.1622040503305584, -0.25392509254038487, -0.30374727555332015, -0.3923686750585489, -0.525535085781371, -0.5815995376493106, -0.7888112929572628, -1.060230060871362, -1.2611965592556942, -1.4230227724142708, -1.4290914833229635, -1.4167625077292314, -1.2832653045406346, -1.2238784324750611, -1.1354826958712465, -1.0086144384651448, -0.8873516790903864, -0.7614922330949128, -0.608736345399393], "in_signal": [0.0, -0.041002849002850894, -0.11232299737827134, -0.1833344754800578, -0.25256479620960476, -0.29892405038563674, -0.3215346317442313, -0.3002991435238239, -0.27849487570528675, -0.26009548286027845, -0.2498832835658013, -0.23758897720945008, -0.2277382050456241, -0.23140606868274927, -0.2752149190159978, -0.34524816334298714, -0.4148157565370186, -0.471681527596435, -0.5154131782023262, -0.5333257421601132, -0.5005931470491424, -0.4258430882267031, -0.333927458450498, -0.2536576406722801, -0.17713744447280813, -0.125879864802726, -0.09836077861000328, -0.09427796343744224, -0.06731104870037863, -0.047283850453376616, -0.01268517356020972, 0.028783183635435253, 0.06769110022491895, 0.05701110946744377, -0.0017100114152913334, -0.0833072918256138, -0.17486012580590532, -0.25907894707824985, -0.3264363089066582, -0.35828926736630856, -0.3519208737157689, -0.3076463384126776, -0.23708457580270595, -0.1453874250556067, -0.039174981555041594, 0.07225226374209312, 0.18397350696168885, 0.29630395206770027, 0.401973716442678, 0.5032353543262578, 0.5896149687094724, 0.6509828393613529, 0.7100015968725601, 0.7996905785813382, 0.911013234356094, 1.0267867757171074, 1.134467816358348, 1.2304415762040457, 1.3061364978242656, 1.3773327295137818, 1.4595785662418905, 1.548450975219853, 1.6344055288975277, 1.7072688678263348, 1.7618627828938873, 1.8121282321123389, 1.8680689823618104, 1.910807229011128, 1.94170621550776, 1.96089425169803, 1.9738082584448258, 1.9859902116062638, 2.006588142271306, 2.0267264792404442, 2.038350636161942, 2.0384258340898027, 2.0282078830497277, 2.0002718443166456, 1.9673894418934559, 1.9224242036846506, 1.859724484413904, 1.7871111167483502, 1.7093735166747885, 1.6317143835478143, 1.5440063024748254, 1.4352420820902625, 1.3267958028477498, 1.2099442869870998, 1.099710436101535, 0.9992897498938447, 0.9078468558668907, 0.814637198435842, 0.7530918714580216, 0.695991311485713, 0.6407702557741345, 0.5862470409680657, 0.5308912179536471, 0.48058548144425867, 0.47306679962923714, 0.46926618715454566, 0.4796094310179799, 0.49813969813635844, 0.5093243140940521, 0.5162317230994806, 0.5149309633479848, 0.5196649388734889, 0.520047930524833, 0.5379970137912273, 0.5477577193145357, 0.5330761277992138, 0.490982499341278, 0.4174788669995221, 0.328944701572435, 0.24126283131294834, 0.1712443259668392, 0.12167962494704639, 0.07923880925659216, 0.04027598426058998, -0.00022002265763969298, -0.05096103663418873, -0.10151828441801503, -0.15968836254612181, -0.23285770719317167, -0.3026060732843995, -0.39984711721897215, -0.5319237059494502, -0.677778276610699, -0.8268271757714134, -0.9472800372817236, -1.0411765313712251, -1.089594286005107, -1.116451115299098, -1.1202574314135276, -1.0979288328238512, -1.0558134020771583, -0.9969491682807092, -0.9193066037044461], "in_upper_bb": [null, 128.34952885529884, 127.38779528153573, 126.75292840234866, 126.3530118790192, 126.36862498055075, 126.50726629733265, 127.4164589523375, 127.34954410598091, 127.25049849699658, 127.12270178876382, 127.06456046442449, 126.98439133421822, 126.88171987304608, 127.03393739987236, 127.13757092359803, 127.08087712185757, 126.98927716929181, 126.90005551186341, 126.82654277962294, 126.86866704190602, 127.26251258120455, 127.5003017455626, 127.5726050235167, 127.68532428342935, 127.6700280950311, 127.61375506481103, 127.26886707899622, 127.38203775534495, 127.36206395251581, 127.51606227565857, 127.62405555791986, 127.70594774629257, 127.73929901774702, 127.78470376861378, 127.76600882857302, 127.82700077676769, 127.8615959843519, 127.86981113232247, 127.87596215227492, 127.75263269138169, 127.60423613757538, 127.57347004810555, 127.80016622410743, 128.03519657675523, 128.3706350046465, 128.71893331761456, 129.10588309189166, 129.35534173813397, 129.73605843255703, 129.95797978766097, 130.08264038363106, 130.39182884860014, 131.1090427986939, 131.6918588316756, 132.11572692410664, 132.3330795286963, 132.4819005044937, 132.47364399160924, 132.71933615528883, 133.25309606868504, 133.85192486418507, 134.358157704446, 134.7555032905232, 135.06420600412238, 135.46265343790094, 135.97312141638275, 136.286822092894, 136.5344066680118, 136.74511835602195, 136.86688336139392, 136.79492798622246, 136.94563559379228, 137.31754382022694, 137.62075304148595, 137.83001897511994, 137.95640428163065, 137.93293710596933, 137.8172501809085, 137.69385066878067, 137.64779571339895, 137.6334806302211, 137.60206797717805, 137.51407749008732, 137.26911467208376, 137.218252301127, 137.21505283174653, 137.21824094035895, 137.19136839338188, 137.16577865563346, 137.1683777332841, 137.22053144403608, 137.18285162275114, 137.06535134183602, 136.96450956330438, 136.8630133731628, 136.72991182157617, 136.65929153017115, 136.92808527952462, 136.90885116748072, 137.10420771450205, 137.282851485984, 137.32668168830463, 137.3677820924471, 137.42293861124423, 137.55960403558942, 137.64111753793523, 137.92143661803684, 137.990474271775, 137.97860226416284, 137.98882966657052, 138.05929681551004, 138.11710934408976, 138.15293657642556, 138.15083600526307, 138.14975013774722, 138.13618824079504, 138.13884489020586, 137.94237732547376, 137.98658140746338, 137.87683496641802, 137.78310817073404, 137.8546314020181, 137.77676206208756, 137.99940794314014, 138.23340886597205, 138.32769158178803, 138.01356123630651, 137.64037610562696, 137.40036939984302, 137.18550528414545, 137.082861927475, 136.9444994335, 136.74443852449295, 136.3853225136368, 135.91332627642387, 135.56536178660576], "in_lower_bb": [null, 121.08047114470116, 120.89887138513093, 121.44207159765133, 121.72298812098082, 121.9947083527826, 122.17416227409592, 121.9272910476625, 122.14045589401907, 122.3157215030034, 122.44113457487255, 122.57228953557549, 122.67908558885871, 122.69722298409678, 122.20107593346098, 121.76525407640197, 121.62060523108359, 121.58767838626373, 121.5728497512945, 121.64121722037706, 121.62009295809399, 121.57224741879547, 121.68445825443742, 121.75115497648329, 121.83843571657063, 121.8227319049689, 121.77400493518896, 121.79839292100375, 121.76622224465504, 121.7620860474842, 121.74408772434144, 121.72409444208012, 121.72405225370741, 121.560700982253, 121.4792962313862, 121.51302117142696, 121.38852922323231, 121.2939340156481, 121.26421886767753, 121.27756784772507, 121.3023973086183, 121.36879386242464, 121.38255995189445, 121.30286377589256, 121.20583342324475, 121.13939499535347, 121.11359668238543, 121.13714690810835, 121.05968826186606, 121.01547156744296, 120.970050212339, 120.96338961636893, 120.9142011513999, 120.97498720130608, 121.33517116832442, 121.82077307589333, 122.49792047130374, 123.2010994955063, 123.98385600839079, 124.47816384471116, 124.72990393131496, 124.8780751358149, 125.09984229555397, 125.36249670947684, 125.66304399587764, 125.95159656209908, 126.20410858361724, 126.551407907106, 126.98682333198819, 127.43111164397801, 128.0408466386061, 128.95830201377757, 129.62809440620768, 129.8451761797731, 130.05896695851402, 130.36820102488005, 130.78581571836932, 131.29828289403068, 131.99296981909146, 132.56136933121934, 132.87142428660107, 133.1172393697789, 133.38165202282195, 133.7411425099127, 134.20685532791626, 134.291457698873, 134.30289716825345, 134.29731905964104, 134.3561916066181, 134.41778134436652, 134.4091822667159, 134.23510855596393, 134.24928837724886, 134.23779865816394, 134.21114043669564, 134.1791366268372, 134.15123817842382, 134.13017846982885, 133.95038472047537, 133.95711883251928, 133.87976228549795, 133.811618514016, 133.80478831169535, 133.7941879075529, 133.81003138875573, 133.9206259644106, 133.9748924620648, 134.03571338196318, 134.14767572822498, 134.2155477358372, 134.1893203334295, 134.07027318448996, 133.78846065591026, 133.67463342357448, 133.69523399473692, 133.7650698622528, 133.81463175920499, 133.8046551097941, 133.71962267452622, 133.46291859253662, 133.304665033582, 133.05789182926597, 132.62536859798192, 132.38223793791244, 131.65059205685984, 130.68259113402794, 129.89580841821197, 129.35918876369348, 129.11937389437304, 128.85738060015697, 128.77824471585456, 128.607888072525, 128.4972505665, 128.46431147550706, 128.5214274863632, 128.67917372357616, 128.82013821339422], "out_sma_10": [133.49, 134.075, 133.98, 134.05625, 134.199, 134.29666666666665, 134.38285714285715, 134.5875, 134.72333333333333, 134.876, 135.0325, 135.1495, 135.2405, 135.168, 135.12199999999999, 135.0265, 134.94549999999998, 134.6815, 134.4635, 134.28400000000002, 134.0565, 133.7645, 133.57750000000001, 133.246, 132.96800000000002, 132.81300000000002], "out_sma_50": [133.49, 134.075, 133.98, 134.05625, 134.199, 134.29666666666665, 134.38285714285715, 134.5875, 134.72333333333333, 134.876, 134.89227272727274, 134.97041666666667, 134.94961538461538, 134.85035714285715, 134.81433333333334, 134.7528125, 134.71382352941177, 134.63972222222222, 134.58657894736842, 134.57999999999998, 134.49428571428572, 134.4222727272727, 134.35304347826087, 134.18187500000002, 134.0758, 134.00673076923078], "out_sma_200": [133.49, 134.075, 133.98, 134.05625, 134.199, 134.29666666666665, 134.38285714285715, 134.5875, 134.72333333333333, 134.876, 134.89227272727274, 134.97041666666667, 134.94961538461538, 134.85035714285715, 134.81433333333334, 134.7528125, 134.71382352941177, 134.63972222222222, 134.58657894736842, 134.57999999999998, 134.49428571428572, 134.4222727272727, 134.35304347826087, 134.18187500000002, 134.0758, 134.00673076923078], "out_ema_10": [133.49, 133.70272727272726, 133.7185950413223, 133.82157776108187, 133.99401816815788, 134.13783304667461, 134.27640885637013, 134.5934254279392, 134.81462080467753, 135.0755988401907, 135.07185359651967, 135.20969839715247, 135.11702596130655, 134.83393033197808, 134.73867027161842, 134.5734574949605, 134.48555613224042, 134.2845459263785, 134.16553757612786, 134.21816710774098, 133.9566821790608, 133.76637632832248, 133.59612608680928, 132.98683043466212, 132.72195217381446, 132.6415972331209], "out_ema_50": [133.49, 133.5358823529412, 133.54584775086508, 133.57483411357623, 133.62170336402423, 133.66732283994486, 133.71566312073134, 133.80602927285952, 133.88461636019835, 133.97737650293567, 134.01963624791858, 134.09063090486293, 134.1145277321232, 134.09278154654976, 134.1012999172733, 134.09066070483124, 134.09063479483785, 134.06276676366772, 134.0457955180337, 134.06184275262063, 134.01157440938061, 133.96837541293434, 133.9237332398781, 133.7794691912554, 133.69125471316696, 133.63591139108198], "out_ema_200": [133.49, 133.5016417910448, 133.5045110269548, 133.51227708638808, 133.5247917422449, 133.53733112789422, 133.55089002214402, 133.57545828063013, 133.59769252659402, 133.62408364573238, 133.6383216194067, 133.66012936448723, 133.67047633598486, 133.66937706896013, 133.67575142648292, 133.6772862381597, 133.68139284275512, 133.67839390899636, 133.67791237756356, 133.6856445927122, 133.67663320373, 133.6690050126481, 133.66065670406456, 133.62667007019326, 133.60580768143512, 133.59261556520192], "out_macd": [0.0, 0.09333333333333371, 0.09599240265907838, 0.13646896805491338, 0.20531563361512895, 0.2581121307507601, 0.3057092480991628, 0.4288613001743897, 0.5037085056444823, 0.5917089258202566, 0.5585843669742587, 0.5880898052917871, 0.5143622734289579, 0.35979668836915835, 0.2944271081842089, 0.2015657321625497, 0.14725478818931492, 0.04638718492608973, -0.01322574851295144, 0.00603164834836889, -0.11256761790954783, -0.1938340787337438, -0.2616772138098611, -0.5180594169172537, -0.6105177308399163, -0.6161700539321657], "out_signal": [0.0, 0.018666666666666745, 0.034131813865149074, 0.05459924470310194, 0.08474252248550734, 0.11941644413855791, 0.15667500493067887, 0.21111226397942107, 0.2696315123124333, 0.334046995013998, 0.37895446940605015, 0.42078153658319756, 0.43949768395234967, 0.42355748483571143, 0.39773140950541097, 0.35849827403683876, 0.316249576867334, 0.26227709847908515, 0.20717652908067785, 0.16694755293421606, 0.1110445187654633, 0.050068799265621876, -0.012280403349474715, -0.11343620606303051, -0.2128525110184077, -0.2935160196011593], "out_upper_bb": [null, 135.7296298679765, 135.19540116833906, 135.09443350979006, 135.30168762575812, 135.39287224349368, 135.48258221672575, 136.12916885456735, 136.3797979420709, 136.71210578247675, 136.63749685979195, 136.72028138005214, 136.6316848517623, 136.62896275177894, 136.55080704530857, 136.50111060101142, 136.43686781719057, 136.42566561182048, 136.38297364735192, 136.32947210082898, 136.41193815510928, 136.46067662061523, 136.52291778956817, 137.02549231813194, 137.0905489523324, 137.04222788749493], "out_lower_bb": [null, 132.42037013202346, 132.76459883166092, 133.01806649020995, 133.0963123742419, 133.20046108983962, 133.28313206898855, 133.04583114543266, 133.06686872459576, 133.03989421752325, 133.14704859475353, 133.2205519532812, 133.26754591746848, 133.07175153393536, 133.0778596213581, 133.0045143989886, 132.99077924163296, 132.85377883262396, 132.79018424738493, 132.830527899171, 132.67706184489072, 132.45332337938476, 132.29508221043181, 131.3885076818681, 130.99945104766763, 130.79727211250506], "overall_sma_10": [126.0, 124.715, 124.14333333333333, 124.0975, 124.03800000000001, 124.18166666666667, 124.34071428571428, 124.671875, 124.74499999999999, 124.78311, 124.66011, 124.83910999999998, 125.03826, 125.06625999999999, 124.90726, 124.61326000000001, 124.35776000000001, 123.98175999999998, 123.77876, 123.68465, 123.82865, 123.99565, 124.14649999999999, 124.25750000000001, 124.6165, 124.87949999999998, 125.03, 125.0855, 125.36949999999999, 125.4395, 125.4315, 125.3525, 125.2835, 125.04249999999999, 124.6475, 124.39953, 124.18553, 124.07003, 123.76453, 123.71403000000001, 123.62352999999999, 123.62052999999999, 123.67253000000001, 124.06053, 124.59353000000002, 125.1105, 125.647, 126.173, 126.65050000000001, 127.0375, 127.3045, 127.42550000000001, 127.6335, 128.02349999999998, 128.4335, 128.826, 129.184, 129.51000000000002, 129.807, 130.16, 130.6785, 131.30450000000002, 131.8245, 132.0945, 132.29375, 132.58825, 132.99322999999998, 133.32823, 133.71423, 134.01623, 134.22922999999997, 134.44873, 134.74923, 135.06822, 135.38597, 135.60997000000003, 135.74899, 135.90299000000002, 136.09599, 136.23899, 136.28999000000002, 136.30199, 136.23449, 136.18699999999998, 136.08999999999997, 135.89973999999998, 135.76896000000002, 135.61256999999998, 135.45157, 135.34457, 135.28757000000002, 135.15365, 135.19765, 135.11615, 135.08565000000002, 135.14240999999998, 135.11219, 135.1769, 135.4269, 135.5214, 135.69639999999998, 135.94082, 135.93382000000003, 136.04582, 136.14731999999998, 136.33782, 136.50382, 136.78025, 136.71125, 136.67275, 136.48174999999998, 136.18874999999997, 135.97175, 135.78175, 135.69875000000002, 135.577, 135.447, 135.16325, 134.95075000000003, 134.77675000000002, 134.69975, 134.65225, 134.50825, 134.37725, 133.95125, 133.339, 132.7765, 132.2095, 131.809, 131.481, 131.264, 131.0385, 130.9335, 130.8315, 130.9555, 131.25349999999997, 131.60899999999998, 132.02, 132.417, 132.726, 132.9495, 133.2965, 133.60999999999999, 133.879, 134.247, 134.56799999999998, 134.876, 135.0325, 135.1495, 135.2405, 135.16799999999998, 135.122, 135.0265, 134.94549999999998, 134.6815, 134.4635, 134.28400000000002, 134.0565, 133.7645, 133.57750000000001, 133.246, 132.968, 132.81300000000002], "overall_sma_50": [126.0, 124.715, 124.14333333333333, 124.0975, 124.03800000000001, 124.18166666666667, 124.34071428571428, 124.671875, 124.74499999999999, 124.78311, 124.78191818181818, 124.81842499999999, 124.83173846153846, 124.78947142857143, 124.61750666666667, 124.4514125, 124.35074117647058, 124.28847777777777, 124.23645263157896, 124.23388, 124.32798095238095, 124.44443636363636, 124.53380869565217, 124.56781666666666, 124.617104, 124.61606153846154, 124.60231851851852, 124.57312857142857, 124.62715862068964, 124.63575333333333, 124.68395483870968, 124.72820625, 124.76098787878789, 124.7074294117647, 124.62578857142859, 124.55591388888888, 124.48967297297298, 124.44073421052633, 124.4059717948718, 124.40532249999998, 124.42531463414633, 124.4644738095238, 124.50785813953487, 124.56040681818182, 124.61861999999999, 124.67647608695653, 124.73591276595744, 124.80162291666666, 124.8640387755102, 124.93175799999999, 124.969658, 125.046658, 125.15485799999999, 125.29005799999999, 125.439658, 125.56575799999999, 125.68085799999999, 125.764058, 125.874058, 126.00713599999999, 126.173336, 126.33973599999999, 126.512106, 126.69570599999999, 126.91695599999998, 127.160756, 127.40795200000001, 127.633352, 127.861152, 128.073452, 128.253452, 128.43035199999997, 128.632652, 128.85784999999998, 129.07084999999998, 129.30685, 129.55175, 129.79685, 130.00645, 130.23335, 130.42515, 130.62025, 130.82285, 131.08675, 131.35935, 131.60689200000002, 131.868436, 132.105358, 132.343858, 132.559458, 132.757958, 132.926874, 133.12787400000002, 133.29787399999998, 133.457774, 133.613274, 133.76147400000002, 133.906138, 134.099138, 134.25623800000002, 134.436338, 134.629938, 134.78793800000003, 134.902338, 135.000538, 135.11563800000002, 135.22543800000003, 135.360188, 135.479988, 135.558788, 135.596988, 135.606788, 135.617388, 135.639788, 135.681538, 135.713388, 135.71619199999998, 135.727192, 135.727292, 135.710892, 135.691092, 135.647492, 135.56919200000002, 135.501594, 135.39459399999998, 135.259194, 135.12169400000002, 134.988494, 134.869894, 134.75929399999998, 134.685894, 134.594794, 134.50899399999997, 134.430494, 134.367694, 134.329946, 134.289702, 134.26998, 134.26298, 134.23558, 134.21828, 134.223364, 134.191464, 134.183064, 134.199964, 134.215064, 134.242464, 134.2411, 134.2075, 134.17940000000002, 134.11260000000001, 134.05960000000002, 134.01, 133.96300000000002, 133.90679999999998, 133.84019999999998, 133.7985, 133.69635, 133.61815, 133.56035, 133.46545, 133.41545, 133.37825], "overall_sma_200": [126.0, 124.715, 124.14333333333333, 124.0975, 124.03800000000001, 124.18166666666667, 124.34071428571428, 124.671875, 124.74499999999999, 124.78311, 124.78191818181818, 124.81842499999999, 124.83173846153846, 124.78947142857143, 124.61750666666667, 124.4514125, 124.35074117647058, 124.28847777777777, 124.23645263157896, 124.23388, 124.32798095238095, 124.44443636363636, 124.53380869565217, 124.56781666666666, 124.617104, 124.61606153846154, 124.60231851851852, 124.57312857142857, 124.62715862068964, 124.63575333333333, 124.68395483870968, 124.72820625, 124.76098787878789, 124.7074294117647, 124.62578857142859, 124.55591388888888, 124.48967297297298, 124.44073421052633, 124.4059717948718, 124.40532249999998, 124.42531463414633, 124.4644738095238, 124.50785813953487, 124.56040681818182, 124.61861999999999, 124.67647608695653, 124.73591276595744, 124.80162291666666, 124.8640387755102, 124.93175799999999, 124.98986078431372, 125.03390192307691, 125.09760188679245, 125.20172037037037, 125.31223454545454, 125.41746249999998, 125.51627894736842, 125.61341206896552, 125.70182881355933, 125.80313166666666, 125.92242459016393, 126.04528870967742, 126.16536349206349, 126.27871718749999, 126.38631384615384, 126.50394545454544, 126.63224179104476, 126.74794411764705, 126.8630463768116, 126.97643142857144, 127.09239718309858, 127.21243333333334, 127.34123561643835, 127.46648783783783, 127.586268, 127.70210657894737, 127.81623506493506, 127.92166794871795, 128.03177341772152, 128.13425124999998, 128.2279024691358, 128.32091585365853, 128.4127120481928, 128.50464404761905, 128.58670705882352, 128.65531976744185, 128.73034137931035, 128.7956340909091, 128.86545842696628, 128.93539777777778, 129.00369010989013, 129.0636043478261, 129.1422752688172, 129.20799574468086, 129.27080631578949, 129.33105833333335, 129.38826391752576, 129.44678367346938, 129.5282303030303, 129.593998, 129.66633465346536, 129.7378411764706, 129.8016485436893, 129.86547884615385, 129.92571238095238, 129.99207358490565, 130.05326915887852, 130.12580833333334, 130.18722293577983, 130.2375209090909, 130.28033603603603, 130.31381517857145, 130.34767522123894, 130.38445000000002, 130.4277156521739, 130.47353275862068, 130.5142717948718, 130.55271016949152, 130.5875193277311, 130.61579, 130.64557685950413, 130.66942459016394, 130.68593333333334, 130.70645, 130.7095984, 130.7009507936508, 130.6924, 130.682146875, 130.68220775193797, 130.6823446153846, 130.6927847328244, 130.69738484848486, 130.70454736842106, 130.71578208955222, 130.72781333333333, 130.74157941176472, 130.75930510948905, 130.7790927536232, 130.8070129496403, 130.82832000000002, 130.8528354609929, 130.88042112676055, 130.90772587412587, 130.93545, 130.97051586206896, 131.00366301369863, 131.03935238095238, 131.06648513513514, 131.09845503355706, 131.12246533333334, 131.1386079470199, 131.15947236842104, 131.17692679738562, 131.19584285714288, 131.20993419354838, 131.22544743589742, 131.2460178343949, 131.25572658227847, 131.26613081761008, 131.275905, 131.26950186335404, 131.27110987654322, 131.27729938650305], "overall_ema_10": [126.0, 125.53272727272727, 125.07223140495867, 124.87000751314801, 124.67546069257563, 124.71628602119824, 124.82150674461674, 125.21577824559552, 125.23654583730541, 125.21646477597716, 125.13528936216312, 125.15069129631527, 125.12174742425793, 124.96142971075649, 124.4611697633462, 124.00641162455598, 123.77615496554579, 123.67685406271927, 123.60833514222486, 123.71318329818396, 124.16714997124143, 124.66221361283388, 124.99635659231862, 125.06065539371522, 125.195081685767, 125.08506683380935, 124.93232740948038, 124.72372242593849, 124.98122743940421, 124.9637315413307, 125.17578035199784, 125.34382028799823, 125.42858023563491, 124.9761111018831, 124.40772726517709, 123.99001321696306, 123.6472835411516, 123.46232289730584, 123.39371873415931, 123.57304260067579, 123.873398491462, 124.27278058392345, 124.64682047775554, 125.04194402725453, 125.43068147684461, 125.7669212083274, 126.0765718977224, 126.4062860981365, 126.67059771665714, 126.95776176817401, 127.12816871941509, 127.15577440679415, 127.38381542374066, 127.99039443760599, 128.58850453985943, 129.0642309871577, 129.4252798985836, 129.7388653715684, 129.9372534858287, 130.27229830658712, 130.78278952357127, 131.28410051928557, 131.7069913339609, 132.01844745505892, 132.24645700868456, 132.59255573437827, 133.04841832812767, 133.3123422684681, 133.56282549238298, 133.7877663119497, 134.04635425523156, 134.35338075428035, 134.7645842535021, 135.10009620741081, 135.34553326060885, 135.53543630413452, 135.70899333974643, 135.76917636888345, 135.92387157454098, 135.9795312882608, 135.9323437813043, 135.9182812756126, 135.92223013459213, 135.96091556466627, 135.87347637109056, 135.62146248543772, 135.54159657899447, 135.3478699282682, 135.28643903221945, 135.26345011727045, 135.24282282322127, 135.11063685536286, 135.34143015438778, 135.3375337626809, 135.3079821694662, 135.2619854113814, 135.19253351840297, 135.17992742414788, 135.6035769833937, 135.69474480459485, 135.91388211285033, 136.10408536505935, 136.141524389594, 136.19579268239508, 136.19473946741414, 136.3338777460661, 136.3713545195086, 136.64701733414338, 136.67846872793547, 136.50420168649265, 136.22889228894854, 135.82909369095788, 135.52198574714734, 135.34344288402963, 135.3464532687515, 135.41846176534213, 135.38601417164355, 135.32492068589016, 135.21038965209195, 134.9866824426207, 134.84728563487147, 134.6123246103494, 134.2646292266495, 134.07651482180412, 133.53533030874883, 132.8234520707945, 132.24009714883186, 131.7200794854079, 131.5327923062428, 131.38137552328956, 131.50294360996418, 131.46604477178886, 131.49949117691816, 131.62867459929666, 131.75800649033363, 131.91109621936386, 132.13998781584314, 132.38544457659893, 132.7990001081264, 132.97918190664885, 133.21660337816724, 133.49903912759137, 133.73285019530203, 133.94505925070166, 134.32232120511952, 134.59280825873415, 134.8941158480552, 134.92336751204516, 135.0882097825824, 135.01762618574924, 134.75260324288573, 134.6721299259974, 134.51901539399788, 134.44101259508918, 134.24810121416385, 134.13571917522495, 134.19377023427495, 133.9367211007704, 133.75004453699395, 133.58276371208595, 132.97589758261577, 132.71300711304926, 132.6342785470403], "overall_ema_50": [126.0, 125.89921568627452, 125.78552095347945, 125.71393189648026, 125.63887574367712, 125.60990022431724, 125.59755119591264, 125.65215703136705, 125.63952342229385, 125.61938917043919, 125.58607979120629, 125.57172372096291, 125.5489698495526, 125.49763769858977, 125.36871073001763, 125.2350357994287, 125.13719125827464, 125.06239944422465, 124.99328574052957, 124.96158826050882, 125.01054558362613, 125.08424967838589, 125.13976929884134, 125.14801364006325, 125.1735817326098, 125.15069617446825, 125.1151786774303, 125.06301480772716, 125.10524952114963, 125.09661228502611, 125.13713729345648, 125.17489661528171, 125.19980263036871, 125.11118291937386, 124.98329339312392, 124.87062698555043, 124.76217102533276, 124.67855647531972, 124.61606406452287, 124.60680665022787, 124.63104952668952, 124.68747895701541, 124.75189154693638, 124.83299383921339, 124.92503329649914, 125.01738493193054, 125.1135659149921, 125.22244568303162, 125.32587918565784, 125.44055059014185, 125.53680350817551, 125.60516415491372, 125.71515771746613, 125.91142604227137, 126.12195835433917, 126.32129332083568, 126.50673279844997, 126.68882170831468, 126.85122085700822, 127.04450631359613, 127.28119234051394, 127.52663577814084, 127.76519908095885, 127.98695597974478, 128.1942322158332, 128.42779173678093, 128.68943911965226, 128.91730425221493, 129.14368447761828, 129.36550077261364, 129.59469682074644, 129.8354930238544, 130.1013560425268, 130.3565930604669, 130.59555019535057, 130.8227835210231, 131.0450273045124, 131.2409085866884, 131.45185334799473, 131.63923164807338, 131.7992617795215, 131.9583103371873, 132.11445502984662, 132.27212346004873, 132.3979225400468, 132.479862832594, 132.58583683915893, 132.65996480625074, 132.75212304914288, 132.84654959623532, 132.93688098461826, 132.99879937737833, 133.13139548022625, 133.21722310845266, 133.29399867282706, 133.36305754840248, 133.42254548768082, 133.48923782149726, 133.64691476967386, 133.74331026890235, 133.86710202306304, 133.98839213980568, 134.07943558530351, 134.172006738821, 134.2511437294555, 134.3573733871239, 134.44296658762886, 134.5780463292905, 134.66596608108304, 134.70730074456998, 134.71838698988094, 134.6913914216503, 134.66976822864441, 134.6646792785015, 134.69194675777595, 134.73314492413766, 134.75302159377932, 134.764667805788, 134.7619357349728, 134.7312715885033, 134.71122172228746, 134.66587969396247, 134.58878637263064, 134.53550063252746, 134.4007751175264, 134.2132937403685, 134.0329684956482, 133.85049914287768, 133.72655800001974, 133.60786945099935, 133.54677653135232, 133.4586676477699, 133.3877395047201, 133.3415536417899, 133.30227702838636, 133.27473675276335, 133.27062942912556, 133.27923219661085, 133.3333799536065, 133.35128662209254, 133.3879028329909, 133.44210272189324, 133.49476536025037, 133.54987260102487, 133.64674034216117, 133.73157405423328, 133.83033585602806, 133.87836190088973, 133.9548967283058, 133.9841164644507, 133.96748444623697, 133.9809164287375, 133.97499813741445, 133.97950801437858, 133.95599789616764, 133.9432136649454, 133.9632837173005, 133.91688043426913, 133.8773949270429, 133.83632061617848, 133.69548451358324, 133.61056355226626, 133.55838458943228], "overall_ema_200": [126.0, 125.97442786069652, 125.94483156357516, 125.9250819957784, 125.90393690129304, 125.89394747938962, 125.88798780297779, 125.89895309847056, 125.89329187361015, 125.88565812362398, 125.87455704776704, 125.86804404231664, 125.8593222110498, 125.84320955223339, 125.8070582134052, 125.76877902720216, 125.73864192245388, 125.71368031128519, 125.68966359176991, 125.67469181473739, 125.680018264342, 125.69205788360229, 125.70009710864109, 125.69661355532129, 125.69764227616386, 125.68662095998313, 125.67227647281912, 125.65349760244281, 125.65833842231902, 125.65064351264421, 125.65541322893631, 125.65983697790212, 125.66133113732599, 125.63425321556156, 125.5965989547102, 125.5619094128723, 125.52751230428652, 125.49868133608467, 125.4746646063724, 125.46377242123437, 125.46139657624697, 125.46745233170721, 125.47603489557082, 125.48940768267957, 125.50622949678225, 125.52387895452571, 125.5432433430379, 125.56659415554499, 125.58941411419629, 125.61588760559732, 125.63856534086501, 125.65489802404049, 125.68231197405005, 125.73243822306448, 125.78763784273548, 125.8415419438028, 125.89336739709829, 125.94567219911721, 125.99427247574292, 126.05184190384499, 126.12177382519977, 126.19558702096893, 126.26936227449163, 126.34051289862605, 126.40948789465962, 126.48650791560829, 126.57221231445796, 126.6510957740156, 126.73108487079156, 126.81137258352001, 126.8949410155248, 126.98290180143997, 127.07874357455997, 127.17358095192753, 127.26588362902278, 127.35667085659469, 127.447549753544, 127.53304677092169, 127.62346421598714, 127.70910138796737, 127.78881182191795, 127.86907240080434, 127.94938013810977, 128.03082909195945, 128.10495019552204, 128.16845715875067, 128.23824564473324, 128.3003138472732, 128.367076893569, 128.43466816825986, 128.50148739046625, 128.56133129702877, 128.6391289955658, 128.70560532396814, 128.76997741029683, 128.83251494850285, 128.89268892911477, 128.95468406414847, 129.03981158589824, 129.1101119681281, 129.18762329182832, 129.26496037350168, 129.33506027028275, 129.4057561879914, 129.47326110154373, 129.54775601595625, 129.61733058296167, 129.69962082591726, 129.770470369938, 129.82966966973964, 129.88101624019, 129.92229966068564, 129.96426682824102, 130.0097965115421, 130.06303236714865, 130.11954448289842, 130.17049428903874, 130.21904658467022, 130.263583434574, 130.30056270388172, 130.33956207996252, 130.3715564871271, 130.394725079295, 130.4229367700483, 130.42967371761, 130.42161726270842, 130.41359122029343, 130.40330673053927, 130.40615939988714, 130.40908318695293, 130.42541071743102, 130.43411309835213, 130.44621147548295, 130.46376161005526, 130.48243064876118, 130.50350099056456, 130.53003331901667, 130.55948572380257, 130.60028686087918, 130.63202530007442, 130.66837330703885, 130.70918551293894, 130.74974088096943, 130.79103699160655, 130.84306647427712, 130.89248869841367, 130.94579726857873, 130.98668485794613, 131.03487704841436, 131.07134593350477, 131.09610866053458, 131.12808767883772, 131.15497237855078, 131.18417663349058, 131.20602562221205, 131.23014477024975, 131.26223288198858, 131.27733504236681, 131.29358046483082, 131.30886822139968, 131.2982824679529, 131.30058811503795, 131.31033350692812], "overall_macd": [0.0, -0.20501424501425447, -0.3976035908799531, -0.4673803878872036, -0.5294860791277927, -0.4843610670897647, -0.4119769571786094, -0.2153571906421945, -0.19127780443113807, -0.1864979114802452, -0.20903448638789257, -0.18841175178404512, -0.18833511639031997, -0.24607752323124998, -0.4504503203489918, -0.6253811406509442, -0.6930861293131443, -0.6991446118341003, -0.6903397806258909, -0.6049759979912608, -0.3696627666052592, -0.12684285293694586, 0.033735060654322524, 0.06742163044059168, 0.1289433403250797, 0.07915045387760244, 0.011715566160887647, -0.07794670274719806, 0.040556610247875824, 0.03282494253463142, 0.12570953401245788, 0.19465661241801513, 0.22332276658285366, 0.014291146437543034, -0.23659449494623175, -0.40969641346690366, -0.5410714617270713, -0.5959542321676281, -0.5958657562202916, -0.48570110120490995, -0.32644729911361026, -0.1305481972003122, 0.045162474637180594, 0.22140117793279046, 0.3856747924472188, 0.5179612449306319, 0.6308584798400716, 0.7456257324917459, 0.8246527739425886, 0.9082819058605764, 0.9351334262423308, 0.896454321968875, 0.9460766269173888, 1.1584465054164497, 1.3563038574551172, 1.4898809411611609, 1.565191978923309, 1.6143366155868364, 1.6089161843051443, 1.662117656271846, 1.7885619131543251, 1.903940611131702, 1.9782237436082255, 1.998722223541563, 1.9802384431640974, 2.013190028986145, 2.091831983359697, 2.081760215608398, 2.0653021614942872, 2.0376463964591096, 2.025464285432008, 2.0347180242520153, 2.088979864931474, 2.1072798271169972, 2.0848472638479336, 2.038726625801246, 1.9873360788894274, 1.8885276893843184, 1.835859832200697, 1.7425632508494289, 1.6089256073309173, 1.4966576460861347, 1.3984231163805418, 1.3210778510399166, 1.1931739781828696, 1.0001852005520107, 0.893010685877698, 0.7425382235444999, 0.6587750325592765, 0.5976070050630824, 0.5420752797590751, 0.441798568711647, 0.5069105635467395, 0.46758907159647833, 0.41988603292782045, 0.36815418174379033, 0.30946792589597294, 0.27936253540670464, 0.44299207236915095, 0.45406373725577964, 0.5209824064717168, 0.5722607666098725, 0.5540627779248268, 0.5438613591211947, 0.5097279243420019, 0.538600840975505, 0.5215798971302092, 0.6097933468568044, 0.5868005414077686, 0.4743497617379262, 0.32260798550953496, 0.1234643376324982, -0.025191960135913405, -0.10946464972499825, -0.10882969541759735, -0.07657917913212486, -0.09052445350522476, -0.11557531572341873, -0.1622040503305584, -0.25392509254038487, -0.30374727555332015, -0.3923686750585489, -0.525535085781371, -0.5815995376493106, -0.7888112929572628, -1.060230060871362, -1.2611965592556942, -1.4230227724142708, -1.4290914833229635, -1.4167625077292314, -1.2832653045406346, -1.2238784324750611, -1.1354826958712465, -1.0086144384651448, -0.8873516790903864, -0.7614922330949128, -0.608736345399393, -0.45659157475017764, -0.2388531752415588, -0.13494014798843068, -0.012501848596542686, 0.12225752384551924, 0.22764156181182216, 0.31678698686454254, 0.4723648898332726, 0.5721211968335069, 0.67885766303786, 0.6594191945308694, 0.6984982383555121, 0.6310131788066542, 0.4800090645868238, 0.416059868949219, 0.3229252014958206, 0.2670171264084331, 0.1635333966230803, 0.10053579184398131, 0.11584495286498964, -0.00709909423096633, -0.09297150612400173, -0.16557272334935647, -0.42677797646496174, -0.5240552776072036, -0.5344684875892085], "overall_signal": [0.0, -0.041002849002850894, -0.11232299737827134, -0.1833344754800578, -0.25256479620960476, -0.29892405038563674, -0.3215346317442313, -0.3002991435238239, -0.27849487570528675, -0.26009548286027845, -0.2498832835658013, -0.23758897720945008, -0.2277382050456241, -0.23140606868274927, -0.2752149190159978, -0.34524816334298714, -0.4148157565370186, -0.471681527596435, -0.5154131782023262, -0.5333257421601132, -0.5005931470491424, -0.4258430882267031, -0.333927458450498, -0.2536576406722801, -0.17713744447280813, -0.125879864802726, -0.09836077861000328, -0.09427796343744224, -0.06731104870037863, -0.047283850453376616, -0.01268517356020972, 0.028783183635435253, 0.06769110022491895, 0.05701110946744377, -0.0017100114152913334, -0.0833072918256138, -0.17486012580590532, -0.25907894707824985, -0.3264363089066582, -0.35828926736630856, -0.3519208737157689, -0.3076463384126776, -0.23708457580270595, -0.1453874250556067, -0.039174981555041594, 0.07225226374209312, 0.18397350696168885, 0.29630395206770027, 0.401973716442678, 0.5032353543262578, 0.5896149687094724, 0.6509828393613529, 0.7100015968725601, 0.7996905785813382, 0.911013234356094, 1.0267867757171074, 1.134467816358348, 1.2304415762040457, 1.3061364978242656, 1.3773327295137818, 1.4595785662418905, 1.548450975219853, 1.6344055288975277, 1.7072688678263348, 1.7618627828938873, 1.8121282321123389, 1.8680689823618104, 1.910807229011128, 1.94170621550776, 1.96089425169803, 1.9738082584448258, 1.9859902116062638, 2.006588142271306, 2.0267264792404442, 2.038350636161942, 2.0384258340898027, 2.0282078830497277, 2.0002718443166456, 1.9673894418934559, 1.9224242036846506, 1.859724484413904, 1.7871111167483502, 1.7093735166747885, 1.6317143835478143, 1.5440063024748254, 1.4352420820902625, 1.3267958028477498, 1.2099442869870998, 1.099710436101535, 0.9992897498938447, 0.9078468558668907, 0.814637198435842, 0.7530918714580216, 0.695991311485713, 0.6407702557741345, 0.5862470409680657, 0.5308912179536471, 0.48058548144425867, 0.47306679962923714, 0.46926618715454566, 0.4796094310179799, 0.49813969813635844, 0.5093243140940521, 0.5162317230994806, 0.5149309633479848, 0.5196649388734889, 0.520047930524833, 0.5379970137912273, 0.5477577193145357, 0.5330761277992138, 0.490982499341278, 0.4174788669995221, 0.328944701572435, 0.24126283131294834, 0.1712443259668392, 0.12167962494704639, 0.07923880925659216, 0.04027598426058998, -0.00022002265763969298, -0.05096103663418873, -0.10151828441801503, -0.15968836254612181, -0.23285770719317167, -0.3026060732843995, -0.39984711721897215, -0.5319237059494502, -0.677778276610699, -0.8268271757714134, -0.9472800372817236, -1.0411765313712251, -1.089594286005107, -1.116451115299098, -1.1202574314135276, -1.0979288328238512, -1.0558134020771583, -0.9969491682807092, -0.9193066037044461, -0.8267635979135924, -0.7091815133791858, -0.5943332403010347, -0.4779669619601364, -0.3579220647990053, -0.2408093394768398, -0.12929007420856337, -0.008959081400196162, 0.10725697424654446, 0.22157711200480756, 0.30914552851002, 0.3870160704791184, 0.43581549214462556, 0.4446542066330652, 0.438935339096296, 0.41573331157620097, 0.38599007454264744, 0.34149873895873406, 0.29330614953578354, 0.2578139102016248, 0.2048313093151066, 0.14527074622728495, 0.08310205231195666, -0.01887395344342703, -0.11991021827618235, -0.2028218721387876], "overall_upper_bb": [null, 128.34952885529884, 127.38779528153573, 126.75292840234866, 126.3530118790192, 126.36862498055075, 126.50726629733265, 127.4164589523375, 127.34954410598091, 127.25049849699658, 127.12270178876382, 127.06456046442449, 126.98439133421822, 126.88171987304608, 127.03393739987236, 127.13757092359803, 127.08087712185757, 126.98927716929181, 126.90005551186341, 126.82654277962294, 126.86866704190602, 127.26251258120455, 127.5003017455626, 127.5726050235167, 127.68532428342935, 127.6700280950311, 127.61375506481103, 127.26886707899622, 127.38203775534495, 127.36206395251581, 127.51606227565857, 127.62405555791986, 127.70594774629257, 127.73929901774702, 127.78470376861378, 127.76600882857302, 127.82700077676769, 127.8615959843519, 127.86981113232247, 127.87596215227492, 127.75263269138169, 127.60423613757538, 127.57347004810555, 127.80016622410743, 128.03519657675523, 128.3706350046465, 128.71893331761456, 129.10588309189166, 129.35534173813397, 129.73605843255703, 129.95797978766097, 130.08264038363106, 130.39182884860014, 131.1090427986939, 131.6918588316756, 132.11572692410664, 132.3330795286963, 132.4819005044937, 132.47364399160924, 132.71933615528883, 133.25309606868504, 133.85192486418507, 134.358157704446, 134.7555032905232, 135.06420600412238, 135.46265343790094, 135.97312141638275, 136.286822092894, 136.5344066680118, 136.74511835602195, 136.86688336139392, 136.79492798622246, 136.94563559379228, 137.31754382022694, 137.62075304148595, 137.83001897511994, 137.95640428163065, 137.93293710596933, 137.8172501809085, 137.69385066878067, 137.64779571339895, 137.6334806302211, 137.60206797717805, 137.51407749008732, 137.26911467208376, 137.218252301127, 137.21505283174653, 137.21824094035895, 137.19136839338188, 137.16577865563346, 137.1683777332841, 137.22053144403608, 137.18285162275114, 137.06535134183602, 136.96450956330438, 136.8630133731628, 136.72991182157617, 136.65929153017115, 136.92808527952462, 136.90885116748072, 137.10420771450205, 137.282851485984, 137.32668168830463, 137.3677820924471, 137.42293861124423, 137.55960403558942, 137.64111753793523, 137.92143661803684, 137.990474271775, 137.97860226416284, 137.98882966657052, 138.05929681551004, 138.11710934408976, 138.15293657642556, 138.15083600526307, 138.14975013774722, 138.13618824079504, 138.13884489020586, 137.94237732547376, 137.98658140746338, 137.87683496641802, 137.78310817073404, 137.8546314020181, 137.77676206208756, 137.99940794314014, 138.23340886597205, 138.32769158178803, 138.01356123630651, 137.64037610562696, 137.40036939984302, 137.18550528414545, 137.082861927475, 136.9444994335, 136.74443852449295, 136.3853225136368, 135.91332627642387, 135.56536178660576, 135.2745709059833, 135.2668370948809, 135.23472155412978, 135.24734209134277, 135.4689327033473, 135.76980400788776, 136.02512232676173, 136.56469464084557, 136.86069107217813, 137.14114011378814, 137.04920013186037, 137.18278754594834, 137.07582391521197, 137.02369408396675, 136.87506334482947, 136.7073750876017, 136.59077068349572, 136.4779145698819, 136.37546213109022, 136.32947210082835, 136.4119381551087, 136.46067662061466, 136.52291778956757, 137.02549231813137, 137.09054895233183, 137.04222788749436], "overall_lower_bb": [null, 121.08047114470116, 120.89887138513093, 121.44207159765133, 121.72298812098082, 121.9947083527826, 122.17416227409592, 121.9272910476625, 122.14045589401907, 122.3157215030034, 122.44113457487255, 122.57228953557549, 122.67908558885871, 122.69722298409678, 122.20107593346098, 121.76525407640197, 121.62060523108359, 121.58767838626373, 121.5728497512945, 121.64121722037706, 121.62009295809399, 121.57224741879547, 121.68445825443742, 121.75115497648329, 121.83843571657063, 121.8227319049689, 121.77400493518896, 121.79839292100375, 121.76622224465504, 121.7620860474842, 121.74408772434144, 121.72409444208012, 121.72405225370741, 121.560700982253, 121.4792962313862, 121.51302117142696, 121.38852922323231, 121.2939340156481, 121.26421886767753, 121.27756784772507, 121.3023973086183, 121.36879386242464, 121.38255995189445, 121.30286377589256, 121.20583342324475, 121.13939499535347, 121.11359668238543, 121.13714690810835, 121.05968826186606, 121.01547156744296, 120.970050212339, 120.96338961636893, 120.9142011513999, 120.97498720130608, 121.33517116832442, 121.82077307589333, 122.49792047130374, 123.2010994955063, 123.98385600839079, 124.47816384471116, 124.72990393131496, 124.8780751358149, 125.09984229555397, 125.36249670947684, 125.66304399587764, 125.95159656209908, 126.20410858361724, 126.551407907106, 126.98682333198819, 127.43111164397801, 128.0408466386061, 128.95830201377757, 129.62809440620768, 129.8451761797731, 130.05896695851402, 130.36820102488005, 130.78581571836932, 131.29828289403068, 131.99296981909146, 132.56136933121934, 132.87142428660107, 133.1172393697789, 133.38165202282195, 133.7411425099127, 134.20685532791626, 134.291457698873, 134.30289716825345, 134.29731905964104, 134.3561916066181, 134.41778134436652, 134.4091822667159, 134.23510855596393, 134.24928837724886, 134.23779865816394, 134.21114043669564, 134.1791366268372, 134.15123817842382, 134.13017846982885, 133.95038472047537, 133.95711883251928, 133.87976228549795, 133.811618514016, 133.80478831169535, 133.7941879075529, 133.81003138875573, 133.9206259644106, 133.9748924620648, 134.03571338196318, 134.14767572822498, 134.2155477358372, 134.1893203334295, 134.07027318448996, 133.78846065591026, 133.67463342357448, 133.69523399473692, 133.7650698622528, 133.81463175920499, 133.8046551097941, 133.71962267452622, 133.46291859253662, 133.304665033582, 133.05789182926597, 132.62536859798192, 132.38223793791244, 131.65059205685984, 130.68259113402794, 129.89580841821197, 129.35918876369348, 129.11937389437304, 128.85738060015697, 128.77824471585456, 128.607888072525, 128.4972505665, 128.46431147550706, 128.5214274863632, 128.67917372357616, 128.82013821339422, 128.95492909401673, 128.9591629051191, 128.97227844587022, 128.96615790865724, 128.8660672966527, 128.77369599211224, 128.6853776732383, 128.6378053591544, 128.9608089278219, 129.34385988621187, 130.00329986813958, 130.38371245405168, 130.89067608478803, 131.0938059160332, 131.54343665517052, 131.92912491239827, 132.23372931650428, 132.45058543011808, 132.65603786890978, 132.8305278991716, 132.6770618448913, 132.45332337938538, 132.29508221043247, 131.38850768186862, 130.9994510476682, 130.79727211250562]}, "alignment": "inconsistent"}

7713_ADP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862740.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675340.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763540.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0], "input_window": [[201.39, 202.67, 201.79, 201.87, 202.28, 202.62, 202.17, 200.18, 199.2, 198.53, 197.41, 197.15, 198.19, 198.01, 199.335, 199.45, 199.39, 199.09, 200.29, 200.21, 203.835, 201.96, 200.86, 200.12, 200.62, 201.59, 200.51, 197.4, 198.88, 200.5585, 201.2, 202.1, 202.44, 200.95, 200.11, 200.04, 199.92, 199.75, 199.76, 200.07, 203.055, 203.55, 203.95, 204.23, 204.29, 204.32, 202.84, 204.16, 203.74, 203.45, 203.905, 204.35, 206.52, 208.115, 207.73, 208.55, 208.795, 208.06, 208.005, 206.73, 206.77, 206.83, 206.72, 206.5434, 207.1, 205.56, 205.22, 205.1313, 205, 204.4916, 204.78, 204.36, 203.48, 203.92, 204.12, 203.57, 203.06, 203.321, 205.17, 202.41, 202.9224, 203.99, 204.79, 204.83, 204.48, 206.71, 207.4866, 208.3, 208.66, 208.57, 208.87, 210, 210.553, 211.21, 211.64, 211.835, 212.66, 212.67, 211.52, 212.92, 213.33, 212.73, 212.65, 212.39, 213.25, 213.13, 213.35, 213.52, 213.08, 212.95, 213.6284, 214.95, 214.74, 213.9, 214.63, 213.48, 213.1, 213.08, 213.99, 214.19, 214.48, 214.345, 214.55, 214.84, 215.95, 217.55, 217.32, 217.8781, 217.96, 217.49, 217.84, 217.59, 217.796, 217.94, 218.18, 217.77, 217.82, 218.535, 218.69, 218.615, 219.08, 219.53, 219.66], [201.51, 202.83, 201.79, 201.92, 202.32, 202.62, 202.18, 200.19, 199.21, 198.53, 197.48, 197.25, 198.27, 198.85, 199.46, 199.48, 199.43, 199.13, 200.395, 200.265, 203.8675, 201.96, 200.8975, 200.19, 200.98, 201.69, 200.63, 197.44, 199, 200.5585, 201.2, 202.15, 202.44, 201.21, 200.11, 200.04, 199.92, 199.95, 199.88, 200.48, 203.11, 203.59, 203.95, 204.34, 204.44, 204.32, 203.16, 204.16, 203.745, 203.45, 203.92, 204.485, 206.74, 208.22, 207.81, 208.56, 208.795, 208.1, 208.02, 206.955, 206.835, 206.84, 206.72, 206.5434, 207.15, 205.63, 205.22, 205.28, 205.01, 204.4916, 204.855, 204.41, 203.66, 204.16, 204.16, 203.57, 203.06, 203.4, 205.46, 202.47, 202.9988, 203.99, 205.04, 204.85, 204.62, 207, 207.65, 208.3, 208.68, 208.57, 208.87, 210, 210.61, 211.245, 211.68, 211.87, 212.67, 212.67, 211.83, 213, 213.33, 212.73, 212.65, 212.42, 213.73, 213.13, 213.4, 213.55, 213.08, 212.95, 213.63, 214.95, 214.81, 213.91, 214.7, 213.56, 213.21, 213.17, 213.99, 214.3, 214.52, 214.37, 214.57, 214.84, 215.95, 217.58, 217.33, 217.95, 218.07, 217.51, 218.055, 217.65, 217.84, 218.019, 218.22, 217.77, 217.82, 218.535, 218.7061, 218.73, 219.08, 219.58, 219.72], [201.25, 202.67, 201.7025, 201.83, 202.28, 202.59, 202.17, 199.98, 199.04, 198.415, 197.41, 197.15, 197.973, 197.88, 199.32, 199.45, 199.39, 199.01, 200.29, 200.17, 203.66, 201.72, 200.77, 200.105, 200.62, 201.59, 200.22, 197.36, 198.84, 200.46, 201.2, 202.1, 202.32, 200.93, 200.06, 199.97, 199.8, 199.75, 199.76, 199.82, 203.01, 203.55, 203.89, 204.23, 204.29, 204.26, 202.795, 204.03, 203.68, 203.45, 203.86, 204.35, 206.03, 208.07, 207.7208, 208.48, 208.74, 208.01, 207.92, 206.73, 206.77, 206.805, 206.7, 206.515, 207.095, 204.52, 205.19, 205.1313, 204.91, 204.49, 204.78, 204.288, 203.39, 203.92, 204.08, 203.55, 203.04, 203.321, 205.17, 202.41, 202.9224, 203.9, 204.79, 204.83, 204.48, 206.71, 207.45, 208.3, 208.66, 208.57, 208.78, 209.54, 210.553, 211.2, 211.62, 211.82, 212.58, 212.47, 211.52, 212.9, 213.275, 212.69, 212.59, 212.39, 213, 212.95, 213.33, 213.49, 212.98, 212.95, 213.615, 214.88, 214.74, 213.85, 214.58, 213.42, 213.1, 212.59, 213.89, 214.19, 214.48, 214.345, 214.53, 214.51, 215.95, 217.5, 217.17, 217.82, 217.96, 217.47, 217.755, 217.574, 217.76, 217.94, 218.18, 217.7361, 217.76, 218.22, 218.69, 218.57, 219.02, 219.5, 219.65], [201.25, 202.83, 201.73, 201.89, 202.29, 202.59, 202.18, 200.025, 199.04, 198.415, 197.45, 197.25, 198.2, 198.58, 199.32, 199.48, 199.43, 199.01, 200.395, 200.25, 203.66, 201.83, 200.77, 200.19, 200.98, 201.69, 200.28, 197.36, 199, 200.52, 201.2, 202.15, 202.345, 200.975, 200.07, 199.97, 199.81, 199.866, 199.79, 200.27, 203.065, 203.58, 203.91, 204.34, 204.42, 204.26, 203.16, 204.03, 203.7, 203.45, 203.88, 204.485, 206.74, 208.13, 207.74, 208.51, 208.74, 208.01, 208.005, 206.88, 206.795, 206.84, 206.7, 206.515, 207.15, 205, 205.22, 205.28, 204.91, 204.49, 204.855, 204.41, 203.57, 204.16, 204.16, 203.57, 203.04, 203.39, 205.37, 202.46, 202.9988, 203.9, 205.04, 204.85, 204.61, 207, 207.62, 208.3, 208.66, 208.57, 208.79, 209.67, 210.61, 211.22, 211.665, 211.8305, 212.58, 212.53, 211.83, 212.92, 213.33, 212.7, 212.6, 212.4, 213.296, 213.03, 213.37, 213.53, 212.98, 212.95, 213.615, 214.9, 214.75, 213.91, 214.58, 213.56, 213.18, 213.05, 213.93, 214.3, 214.49, 214.37, 214.55, 214.63, 215.95, 217.51, 217.175, 217.95, 218.04, 217.47, 218.055, 217.62, 217.84, 217.94, 218.21, 217.7361, 217.77, 218.22, 218.7061, 218.73, 219.07, 219.5, 219.72], [16148, 4656, 2314, 2308, 2629, 1514, 1088, 3214, 1639, 881, 1031, 2182, 3201, 35438, 2696, 1446, 971, 2999, 2483, 3195, 4496, 4778, 1492, 872, 3061, 2707, 29354, 1609, 2261, 1269, 542, 1270, 2730, 2948, 670, 1312, 695, 2911, 2177, 23861, 1999, 1567, 2108, 1365, 967, 1044, 3866, 3613, 1381, 1083, 9799, 1619, 21564, 28080, 3720, 2626, 1764, 2307, 3892, 3816, 963, 1133, 775, 809, 2475, 29137, 1715, 2153, 2376, 872, 1780, 2031, 3816, 3810, 4948, 495, 1489, 917, 14679, 3431, 1435, 577, 2247, 849, 2227, 2720, 3454, 547, 1187, 932, 2076, 104185, 699, 696, 3503, 3863, 1927, 3759, 2121, 2337, 3194, 1815, 1880, 4209, 31415, 1516, 1268, 1792, 1581, 156, 1702, 2764, 2461, 1753, 3689, 2192, 1978, 14587, 2752, 1245, 1731, 575, 1126, 8723, 585, 3041, 1837, 1829, 2027, 1522, 18096, 3947, 1618, 966, 1465, 446, 3230, 3128, 934, 1834, 2916, 1881, 5303]], "output_timestamps": [1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0], "output_window": [[223.16, 222.41, 223.49, 224.085, 223.32, 222.93, 222.515, 223.2, 221.815, 223.07, 222.77, 222.13, 221.901, 222.09, 223.86, 224.08, 224.95, 224.27, 224.28, 224.2, 223.12, 221.78, 222.22, 222.58, 221.3, 221.785, 223.24, 223.33, 224.63, 224.915, 224.34, 224.79, 224.675], [223.16, 222.59, 223.49, 224.17, 223.32, 222.98, 222.55, 223.21, 221.815, 223.12, 222.81, 222.13, 222, 222.74, 223.88, 224.16, 224.95, 224.27, 224.39, 224.2, 223.18, 221.815, 222.22, 222.6, 221.4, 221.785, 223.24, 223.455, 224.7325, 225, 224.34, 224.8, 224.675], [221.34, 222.19, 223.3866, 224.085, 223.2466, 222.915, 222.41, 222.995, 221.6, 223.04, 222.76, 222.04, 221.901, 222.09, 223.81, 224.01, 224.86, 224.205, 224.28, 224.065, 222.9, 221.78, 222.22, 222.56, 221.3, 221.7155, 222.16, 223.33, 224.63, 224.885, 224.28, 224.61, 224.55], [222.365, 222.59, 223.3866, 224.16, 223.2466, 222.98, 222.44, 222.995, 221.6, 223.06, 222.76, 222.04, 221.99, 222.25, 223.88, 224.01, 224.86, 224.27, 224.39, 224.18, 222.99, 221.81, 222.22, 222.56, 221.38, 221.74, 222.76, 223.4, 224.71, 224.885, 224.28, 224.69, 224.55], [23335, 4238, 3425, 3822, 898, 2661, 7063, 4176, 1818, 1811, 1672, 1312, 1908, 24268, 1049, 3550, 1132, 1279, 1186, 3974, 3471, 1533, 566, 1565, 3867, 987, 18581, 2058, 2452, 4056, 584, 2589, 3165]], "text": {"content": "Automatic Data Processing (ADP) Q1 Earnings and Revenues Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-27T12:25:07Z\n\nADP (ADP) delivered earnings and revenue surprises of 10.74% and 1.92%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nADP Quick QuoteADP\nAutomatic Data Processing (ADP Quick QuoteADP  -  Free Report)     came out with quarterly earnings of $1.65 per share, beating the Zacks Consensus Estimate of $1.49 per share. This compares to earnings of $1.41 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 10.74%. A quarter ago, it was expected that this payroll and human resources company would post earnings of $1.13 per share when it actually produced earnings of $1.20, delivering a surprise of 6.19%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nADP, which belongs to the Zacks Outsourcing industry, posted revenues of $3.83 billion for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 1.92%. This compares to year-ago revenues of $3.47 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nADP shares have added about 24.2% since the beginning of the year versus the S&P 500's gain of 21.8%.\nWhat's Next for ADP?\nWhile ADP has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for ADP was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.62 on $3.95 billion in revenues for the coming quarter and $6.64 on $16.02 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Outsourcing is currently in the bottom 37% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAutomatic Data Processing, Inc. (ADP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635337507000, "published_utc": "2021-10-27T12:25:07Z", "article_url": "https://www.zacks.com/stock/news/1817364/automatic-data-processing-adp-q1-earnings-and-revenues-beat-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.0887668852886105, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.37316751260042597, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.577639751552802, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [201.25, 202.04000000000002, 201.93666666666664, 201.925, 201.998, 202.09666666666666, 202.10857142857142, 201.848125, 201.53611111111113, 201.224, 200.844, 200.286, 199.933, 199.602, 199.305, 198.994, 198.719, 198.6175, 198.753, 198.9365, 199.55749999999998, 200.0155, 200.2725, 200.4335, 200.59949999999998, 200.82049999999998, 200.9055, 200.7405, 200.601, 200.628, 200.382, 200.414, 200.5715, 200.65, 200.559, 200.387, 200.34, 200.5906, 200.6696, 200.6446, 200.8311, 200.9741, 201.13060000000002, 201.4671, 201.9021, 202.3311, 202.6661, 203.0825, 203.4735, 203.79149999999998, 203.873, 203.9635, 204.2465, 204.62550000000002, 204.95749999999998, 205.3825, 205.9405, 206.33849999999998, 206.769, 207.112, 207.40349999999998, 207.63899999999998, 207.635, 207.4735, 207.4145, 207.06349999999998, 206.71149999999997, 206.43849999999998, 206.129, 205.89000000000001, 205.696, 205.45299999999997, 205.14000000000001, 204.9045, 204.60549999999998, 204.4625, 204.2445, 204.0555, 204.10150000000002, 203.8985, 203.71287999999998, 203.66188, 203.80888, 203.87787999999998, 203.92288000000002, 204.26587999999998, 204.72387999999998, 205.21488, 205.54388, 206.15488, 206.734, 207.311, 207.868, 208.50500000000002, 209.2105, 209.69355000000002, 210.18955, 210.61255, 210.92955, 211.36455, 211.81855000000002, 212.12155, 212.32055, 212.43855, 212.60164999999998, 212.7216, 212.80059999999997, 212.9006, 213.0156, 213.01860000000002, 213.0471, 213.26710000000003, 213.4821, 213.6331, 213.76149999999998, 213.8145, 213.7955, 213.7475, 213.84250000000003, 213.97750000000002, 214.065, 214.012, 213.99200000000002, 214.064, 214.20100000000002, 214.596, 214.9955, 215.4855, 215.8965, 216.2135, 216.57, 216.89499999999998, 217.224, 217.55499999999998, 217.781, 217.80361000000002, 217.86311, 217.89011, 217.95672, 218.08272000000002, 218.18422, 218.37222000000003, 218.56022], "in_sma_50": [201.25, 202.04000000000002, 201.93666666666664, 201.925, 201.998, 202.09666666666666, 202.10857142857142, 201.848125, 201.53611111111113, 201.224, 200.88090909090909, 200.57833333333335, 200.39538461538461, 200.26571428571427, 200.20266666666666, 200.1575, 200.11470588235292, 200.05333333333334, 200.0713157894737, 200.08025, 200.2507142857143, 200.32250000000002, 200.34195652173912, 200.33562500000002, 200.3614, 200.41250000000002, 200.4075925925926, 200.29874999999998, 200.25396551724137, 200.26283333333333, 200.29306451612902, 200.35109375, 200.41151515151515, 200.42808823529413, 200.41785714285714, 200.40541666666667, 200.38932432432432, 200.37555263157893, 200.36053846153845, 200.358275, 200.42429268292685, 200.49942857142858, 200.57874418604652, 200.6642272727273, 200.74768888888892, 200.82404347826088, 200.87374468085108, 200.93949999999998, 200.99583673469388, 201.04492, 201.09752, 201.13062000000002, 201.23082000000002, 201.35562, 201.46462, 201.58302, 201.71421999999998, 201.87392, 202.05322, 202.22252, 202.40941999999998, 202.60121999999998, 202.77122, 202.92992, 203.08651999999998, 203.19691999999998, 203.31271999999998, 203.43812000000003, 203.52842, 203.61322, 203.63711999999998, 203.68872, 203.74472000000003, 203.82412, 203.88772, 203.92532, 203.98051999999998, 204.10112, 204.22852, 204.26732, 204.30329600000002, 204.33829599999999, 204.392196, 204.469696, 204.56049599999997, 204.701096, 204.857296, 205.02597599999999, 205.203376, 205.36937600000002, 205.48387599999998, 205.605676, 205.739676, 205.877276, 206.022176, 206.173586, 206.361986, 206.531986, 206.694586, 206.883986, 207.072986, 207.23728599999998, 207.354486, 207.439886, 207.55100600000003, 207.641406, 207.73400600000002, 207.84440600000002, 207.943906, 208.065306, 208.201706, 208.362906, 208.523906, 208.671806, 208.820406, 208.991606, 209.15080600000002, 209.30620599999997, 209.486606, 209.68280600000003, 209.87550600000003, 210.074706, 210.294306, 210.503706, 210.739506, 211.01830600000002, 211.30100600000003, 211.592206, 211.845606, 212.14580600000002, 212.44692999999998, 212.72133000000002, 212.97733, 213.23913000000002, 213.51113, 213.725852, 213.928852, 214.127252, 214.328174, 214.531374, 214.736974, 214.93357400000002, 215.115774], "in_sma_200": [201.25, 202.04000000000002, 201.93666666666664, 201.925, 201.998, 202.09666666666666, 202.10857142857142, 201.848125, 201.53611111111113, 201.224, 200.88090909090909, 200.57833333333335, 200.39538461538461, 200.26571428571427, 200.20266666666666, 200.1575, 200.11470588235292, 200.05333333333334, 200.0713157894737, 200.08025, 200.2507142857143, 200.32250000000002, 200.34195652173912, 200.33562500000002, 200.3614, 200.41250000000002, 200.4075925925926, 200.29874999999998, 200.25396551724137, 200.26283333333333, 200.29306451612902, 200.35109375, 200.41151515151515, 200.42808823529413, 200.41785714285714, 200.40541666666667, 200.38932432432432, 200.37555263157893, 200.36053846153845, 200.358275, 200.42429268292685, 200.49942857142858, 200.57874418604652, 200.6642272727273, 200.74768888888892, 200.82404347826088, 200.87374468085108, 200.93949999999998, 200.99583673469388, 201.04492, 201.10050980392157, 201.16559615384617, 201.27077358490567, 201.3977962962963, 201.51310909090907, 201.63805357142857, 201.762649122807, 201.8703620689655, 201.97433898305087, 202.0561, 202.1337868852459, 202.2096935483871, 202.28096825396824, 202.347125, 202.42101538461537, 202.46009090909092, 202.50128358208954, 202.54214705882353, 202.57646376811593, 202.6038, 202.63550704225352, 202.66015277777777, 202.67261643835616, 202.6927162162162, 202.71228, 202.7235657894737, 202.72767532467532, 202.73616666666666, 202.7695063291139, 202.7656375, 202.76851604938273, 202.78231463414633, 202.8095156626506, 202.83380714285713, 202.85470352941175, 202.90290465116277, 202.957124137931, 203.01783863636365, 203.08123370786518, 203.14222, 203.20428351648354, 203.27456304347825, 203.35343870967742, 203.43712553191492, 203.5237347368421, 203.61026354166665, 203.7027350515464, 203.79280918367346, 203.87399292929294, 203.964453, 204.05718118811882, 204.14191470588233, 204.22403203883496, 204.3026471153846, 204.3882980952381, 204.46982358490564, 204.5530028037383, 204.63612314814816, 204.71267247706422, 204.78755727272727, 204.86708378378378, 204.95666339285714, 205.04333008849557, 205.12110789473684, 205.20335913043476, 205.27539913793103, 205.34295982905982, 205.40827372881355, 205.47988487394957, 205.55338583333332, 205.62724214876033, 205.69890409836066, 205.77086422764228, 205.84230887096774, 205.9231704, 206.01512936507936, 206.10300236220473, 206.19555703125, 206.28737441860466, 206.37339461538463, 206.46256717557253, 206.54709318181818, 206.6320022556391, 206.71639029850746, 206.80152814814815, 206.8819294117647, 206.96140437956205, 207.0429884057971, 207.12689568345326, 207.209775, 207.29389007092198, 207.3798485915493, 207.46614335664336], "in_ema_10": [201.25, 201.53727272727272, 201.57231404958677, 201.63007513148006, 201.75006147121096, 201.9027775673544, 201.95318164601724, 201.60260316492318, 201.13667531675532, 200.64182525916345, 200.061493393861, 199.55031277679538, 199.30480136283256, 199.173019296863, 199.19974306106974, 199.25069886814794, 199.2832990739392, 199.23360833322297, 199.44477045445515, 199.5911758263724, 200.3309620397592, 200.60351439616664, 200.6337845059545, 200.55309641396278, 200.6307152477877, 200.82331247546267, 200.7245283890149, 200.11279595464856, 199.9104694174397, 200.0212931597234, 200.23560349431915, 200.5836755862611, 200.90391638875906, 200.91684068171193, 200.7628696486734, 200.61871153073275, 200.47167307059954, 200.3615506941269, 200.2576323861038, 200.25988104317582, 200.7699026716893, 201.28082945865486, 201.75886046617217, 202.22815856323177, 202.6266751880987, 202.9236433357171, 202.96661727467762, 203.15995958837257, 203.258148754123, 203.2930307988279, 203.39975247176827, 203.59707020417403, 204.1685119852333, 204.88878253337268, 205.4071857091231, 205.97133376200978, 206.4747276234625, 206.75386805556022, 206.9813465909129, 206.96291993801964, 206.93238904019788, 206.91559103288915, 206.87639266327295, 206.81068490631424, 206.87237855971162, 206.5319460943095, 206.29341044079865, 206.10915399701707, 205.8911259975594, 205.63637581618497, 205.4943074859695, 205.29716067033866, 204.9831314575498, 204.83347119254074, 204.71102188480606, 204.50356336029586, 204.23746093115113, 204.08337712548726, 204.31730855721685, 203.97961609226832, 203.80128589367405, 203.81923391300603, 204.04119138336856, 204.18824749548335, 204.26492976903182, 204.76221526557146, 205.281812490013, 205.8305738554652, 206.34501497265333, 206.74955770489817, 207.1205472130985, 207.5840840834442, 208.13425061372703, 208.69529595668575, 209.23524214637922, 209.70710721067388, 210.22945135418772, 210.6477329261536, 210.86269057594382, 211.2367468348631, 211.61733831943343, 211.81418589771823, 211.95706118904218, 212.03759551830723, 212.26639633316046, 212.40523336349492, 212.5806454792231, 212.7532553920916, 212.79448168443858, 212.82275774181338, 212.96680178875638, 213.31829237261883, 213.5786028503245, 213.63885687753822, 213.80997380889488, 213.76452402545942, 213.65824692992135, 213.54765657902655, 213.6171735646581, 213.74132382562934, 213.877446766424, 213.96700189980143, 214.07300155438298, 214.17427399904062, 214.4971332719423, 215.04492722249825, 215.43221318204402, 215.88999260349055, 216.28090303921954, 216.49710248663413, 216.7803565799734, 216.93301901997822, 217.09792465270942, 217.2510292613077, 217.42538757743358, 217.48188074517293, 217.53426606423238, 217.65894496164466, 217.84933678680017, 218.0094573710183, 218.20228330356042, 218.43823179382215, 218.67128055858177], "in_ema_50": [201.25, 201.31196078431375, 201.32835447904654, 201.35037979359373, 201.38722764482537, 201.43439518816555, 201.46363459255124, 201.4072175497061, 201.31438548893334, 201.20068409721046, 201.05359844633946, 200.90443772295362, 200.79838134166133, 200.71138599492951, 200.6568218382656, 200.6106719622552, 200.5643711009903, 200.5034153715397, 200.49916378834206, 200.48939265938748, 200.6137302021566, 200.661427056974, 200.6656848194456, 200.64703051280068, 200.6600881397497, 200.70047684015165, 200.68398755230257, 200.5536350992711, 200.49270823263305, 200.49377849802, 200.52147345888196, 200.58533724480816, 200.6543436273647, 200.6669183870759, 200.64350982287684, 200.6170976729601, 200.58544678382444, 200.55723318445877, 200.52714560859766, 200.51706146708403, 200.6169806252376, 200.73317746346356, 200.85775873940617, 200.99431722021376, 201.12865772138184, 201.25145545779824, 201.32630034180616, 201.4323277793824, 201.52125610175958, 201.59689311737685, 201.686426720617, 201.7961746923575, 201.990050194618, 202.2308325399271, 202.44687832267508, 202.68464780021725, 202.9221125923656, 203.12163758874343, 203.313141997028, 203.4530187814583, 203.58407686845993, 203.71176012852035, 203.82894600583327, 203.9342814565849, 204.0603880661306, 204.097235592949, 204.1412655696961, 204.1859218218649, 204.21431704453687, 204.22512814082955, 204.24982899805192, 204.25611021381462, 204.22920393091994, 204.22649005127602, 204.2238825982848, 204.1982401434501, 204.15281896135403, 204.12290449228132, 204.17181019846637, 204.10468038676183, 204.06131252845745, 204.05498654694932, 204.09361452550033, 204.1232767009709, 204.14236388916814, 204.25442805037724, 204.38641126408797, 204.53988533216295, 204.70145845639186, 204.8531659679059, 205.00755161622334, 205.19039272931263, 205.40292634777097, 205.6310468831525, 205.8676724955779, 206.10150886830036, 206.3555673440533, 206.597701958012, 206.80289011652135, 207.04277677861856, 207.28933455200607, 207.50151751075094, 207.70145800052543, 207.88571454952447, 208.09788260640585, 208.29129897478208, 208.49046372086906, 208.6880925945605, 208.85640268889145, 209.01693591677807, 209.1972521553358, 209.4208893257148, 209.62987405803972, 209.79772213419503, 209.98526244265796, 210.12544822922038, 210.24523457317252, 210.35522537422457, 210.49541261445106, 210.64461211976672, 210.79541164448176, 210.9355915799923, 211.07733308665925, 211.21665335777064, 211.40227479472082, 211.64179343022198, 211.85878192315448, 212.09765322028568, 212.33068642733332, 212.53222813606536, 212.74880742484712, 212.93983458465704, 213.13199793427833, 213.3205470348949, 213.51229028842843, 213.67792988496066, 213.83840322280534, 214.01023054740122, 214.1943822906404, 214.37224965179175, 214.55647515564306, 214.7503388750296, 214.94522754659707], "in_ema_200": [201.25, 201.26572139303485, 201.27034108066636, 201.27650684105777, 201.286591350102, 201.2995605903995, 201.3083211815398, 201.29555181654936, 201.27310851489216, 201.24466962419675, 201.20691171748834, 201.16753946159295, 201.1380117057562, 201.11255885296262, 201.09472244646548, 201.0786555564509, 201.0622510235509, 201.0418306153564, 201.03539448983048, 201.02757961928492, 201.053772856904, 201.06149651006916, 201.05859604728244, 201.04995330054334, 201.04925724780162, 201.05563279757476, 201.04791505829542, 201.0112193860736, 200.99120725287887, 200.986518623497, 200.98864281629804, 201.00019860917072, 201.0135797175372, 201.01319583975078, 201.00381080651945, 200.9935241318277, 200.98174777230705, 200.97064580442338, 200.9588980849764, 200.95204337766322, 200.97306782166658, 200.99900744533159, 201.02797254537805, 201.06092804243897, 201.09435164400676, 201.12585063262364, 201.14609092483636, 201.17478653752457, 201.19991303963874, 201.22230196461746, 201.24874672118844, 201.28094824635076, 201.33526716927264, 201.40287645117044, 201.4659324068802, 201.53602263168736, 201.60770399853624, 201.67140843636176, 201.73442924794026, 201.78562895691599, 201.83547344490688, 201.88526972903716, 201.93317749292734, 201.97876776662957, 202.0302228137278, 202.05977283548174, 202.09121788189486, 202.12294705719938, 202.15067892727703, 202.1739557538713, 202.20063281104672, 202.22261656417064, 202.23602336452714, 202.25516741065127, 202.27412096875423, 202.2870152874731, 202.29450767267238, 202.30540809383982, 202.33590154564243, 202.33713635613356, 202.34372007398298, 202.35920544638117, 202.385880019054, 202.4103986258296, 202.43228520666713, 202.47773510510825, 202.52890191998281, 202.58632578147552, 202.64676035081408, 202.70569805876616, 202.7662383765894, 202.83493252209598, 202.9122963775975, 202.99496009523335, 203.08122914901216, 203.16828657041503, 203.26193546026167, 203.35415500792078, 203.43849177401114, 203.53283513944388, 203.63031936691212, 203.72056494535082, 203.80891753295927, 203.89440094059154, 203.9879491899389, 204.07791984476538, 204.17037835377272, 204.26350891741677, 204.35024017196986, 204.4358099215025, 204.52714514616417, 204.630357632272, 204.73105059115488, 204.82238342109366, 204.9194741333216, 205.0054495150796, 205.08678832587483, 205.16602426293082, 205.25322800160814, 205.34324563343296, 205.43425811469234, 205.52317096927254, 205.61299016360817, 205.70271165451757, 205.80467472263183, 205.92114562091413, 206.03312427145232, 206.15170014934833, 206.26999169015085, 206.38143455890557, 206.49758943891646, 206.60826019076805, 206.72001879583505, 206.8316603998566, 206.94487770931076, 207.05225305548677, 207.1588973036909, 207.26895802703729, 207.38276043472845, 207.49566829109932, 207.61083577078986, 207.72913591237406, 207.84844799284795], "in_macd": [0.0, 0.126039886039905, 0.13560344477727426, 0.15431445581333492, 0.1991243424562299, 0.25589420415701625, 0.26474929005755143, 0.09676111758582806, -0.11453173683031537, -0.3286269163662894, -0.569600325787718, -0.7678604006815988, -0.838658346530849, -0.8542560722357564, -0.7977100616371899, -0.7315533859643892, -0.6753730459248288, -0.6571648245727602, -0.5249257357690453, -0.4269045039625041, -0.07321944196064578, 0.05873574270702875, 0.07689167664656793, 0.043972346523474926, 0.08069968222159218, 0.1651931824726205, 0.11703061791178015, -0.15497174028160998, -0.23548673042992618, -0.17463110470075094, -0.07071708334945015, 0.08728640441412949, 0.225639149477729, 0.22217603920589113, 0.14473712330396893, 0.07443897411238254, 0.0057502364367962855, -0.043664019422266165, -0.0879439746460946, -0.08334343842946623, 0.14417371602436901, 0.36186751263602446, 0.554626270521112, 0.7336295563795261, 0.8718956116090624, 0.9575240524685285, 0.9259506194955804, 0.9600631649498439, 0.9495238411325317, 0.9105027316901158, 0.9038565321931742, 0.936611144756057, 1.1314859991029493, 1.3821544918351094, 1.531685026120016, 1.692807980034189, 1.818100231903884, 1.837310967905438, 1.8310252372182845, 1.715490545230125, 1.5986415353222583, 1.4924647721713882, 1.381101612754975, 1.263354389704972, 1.2073603615067725, 0.978221332445429, 0.8050984882241892, 0.665072345450028, 0.5182704119893344, 0.3638441631299827, 0.2678253737030616, 0.15404626091896034, -0.003860978566223139, -0.08046794991710726, -0.13957064314169543, -0.23135115044706822, -0.3429016772482214, -0.39847087428901773, -0.2795182979045876, -0.41527319335375523, -0.4739202118013566, -0.44257733210301353, -0.3220371576145453, -0.2390836060054653, -0.19051220681308223, 0.040368658158826065, 0.27025687250255714, 0.5015338851934814, 0.7057362867582526, 0.850501857365856, 0.971779704908954, 1.1259229791389487, 1.3088452255682341, 1.485905729459347, 1.6431935233403294, 1.7609011279668607, 1.892844110190282, 1.9706587645226818, 1.9533265562131135, 2.004438625985216, 2.0543476421771913, 2.0197823683426748, 1.961706642479811, 1.8778956704507834, 1.8623070664912689, 1.8076515270188054, 1.7713527251299013, 1.7354906698023456, 1.6437413025821854, 1.5507326382064832, 1.513238868245935, 1.5691256425703557, 1.583063991199765, 1.5089351875196542, 1.487108515832773, 1.3716932201711813, 1.235322909095288, 1.1040319484621364, 1.0587865297499661, 1.0407875660324635, 1.0299816820254932, 1.000205201028308, 0.9798366737395838, 0.9590939623453778, 1.0372118498588065, 1.2110396893652648, 1.306704923287839, 1.4285884550130277, 1.514980527390179, 1.5199318031569646, 1.5531565143343187, 1.5267866269167314, 1.506277038462315, 1.4810199302605724, 1.4658923391593817, 1.3995309234628905, 1.3342935644589318, 1.3038734847326907, 1.3039583398220032, 1.2910714503356076, 1.2933843266600604, 1.314758981026415, 1.3340723543216768], "in_signal": [0.0, 0.025207977207981003, 0.04728707072183966, 0.0686925477401387, 0.09477890668335695, 0.12700196617808882, 0.15455143095398136, 0.1429933682803507, 0.09148834725821749, 0.007465294533316125, -0.1079478295308907, -0.23993034376103234, -0.3596759443149957, -0.45859196989914786, -0.5264155882467563, -0.5674431477902829, -0.5890291274171922, -0.6026562668483058, -0.5871101606324537, -0.5550690292984638, -0.45869911183090023, -0.3552121409233145, -0.268791377409338, -0.20623863262277542, -0.1488509696539019, -0.08604213922859744, -0.045427587800521925, -0.06733641829673954, -0.10096648072337688, -0.1156994055188517, -0.10670294108497139, -0.06790507198515121, -0.009196227692575165, 0.0370782256871181, 0.058610005210488265, 0.061775798990867124, 0.05057068648005296, 0.03172374529958914, 0.007790201310452393, -0.010436526637531331, 0.02048552189484874, 0.08876192004308389, 0.18193479013868952, 0.29227374338685685, 0.408198117031298, 0.5180633041187441, 0.5996407671941114, 0.6717252467452579, 0.7272849656227127, 0.7639285188361934, 0.7919141215075896, 0.8208535261572831, 0.8829800207464165, 0.9828149149641552, 1.0925889371953272, 1.2126327457630997, 1.3337262429912566, 1.4344431879740929, 1.5137595978229312, 1.55410578730437, 1.5630129369079477, 1.548903303960636, 1.5153429657195037, 1.4649452505165974, 1.4134282727146326, 1.326386884660792, 1.2221292053734716, 1.110717833388783, 0.9922283491088933, 0.8665515119131113, 0.7468062842711014, 0.6282542796006731, 0.501831227967294, 0.38537139239041374, 0.2803829852839919, 0.1780361581377799, 0.07384859106057964, -0.020615302009339836, -0.0723959011883894, -0.14097135962146257, -0.20756113005744137, -0.2545643704665558, -0.2680589278961537, -0.262263863518016, -0.24791353217702927, -0.1902570941098582, -0.09815430078737514, 0.021783336408796164, 0.15857392647868748, 0.2969595126561212, 0.4319235511066878, 0.57072343671314, 0.7183477944841589, 0.8718593814791965, 1.026126209851423, 1.1730811934745105, 1.3170337768176648, 1.4477587743586682, 1.5488723307295573, 1.6399855897806892, 1.7228580002599896, 1.7822428738765268, 1.8181356275971838, 1.8300876361679037, 1.8365315222325769, 1.8307555231898227, 1.8188749635778385, 1.80219810482274, 1.7705067443746292, 1.726551923141, 1.6838893121619871, 1.660936578243661, 1.645362060834882, 1.6180766861718365, 1.591883052104024, 1.5478450857174555, 1.485340650393022, 1.4090789100068448, 1.3390204339554692, 1.2793738603708682, 1.2294954247017933, 1.1836373799670963, 1.1428772387215937, 1.1061205834463506, 1.0923388367288418, 1.1160790072561264, 1.154204190462469, 1.2090810433725807, 1.2702609401761005, 1.3201951127722733, 1.3667873930846823, 1.3987872398510923, 1.4202851995733368, 1.4324321457107838, 1.4391241844005034, 1.4312055322129809, 1.4118231386621711, 1.3902332078762751, 1.3729782342654209, 1.3565968774794583, 1.343954367315579, 1.3381152900577462, 1.3373067029105323], "in_upper_bb": [null, 204.2744574285495, 203.55670781840735, 203.24858100117322, 203.18983891529012, 203.26714804911862, 203.17892517516978, 203.62368879376083, 204.0387585981625, 204.30033909415434, 204.58182470243506, 204.68273525706297, 204.5405895993359, 204.3648096026815, 204.18272924095345, 204.01954608983377, 203.87073016107547, 203.73423635553098, 203.6519439809527, 203.5662935649662, 204.00878205841218, 203.83776173395418, 203.72766738562848, 203.5446085619202, 203.34763304947052, 203.1769682801549, 202.90980671967105, 202.96176937003537, 202.96145685648412, 203.0311469383146, 203.08187649418204, 203.19402132560617, 203.38780405357647, 203.38528426307184, 203.3743119520486, 203.36664679217498, 203.35673586027997, 203.31884169741647, 203.31524046281083, 203.31564996830048, 203.15453053987454, 203.52357192167926, 204.02571977810297, 204.57535683365802, 205.05427551729062, 205.41355738003242, 205.60053947399183, 205.5851192133625, 205.65713056519084, 205.77603331258484, 205.95023512586562, 206.18884491200967, 206.86860310845145, 207.79491602441905, 208.40003657596435, 209.0383884823094, 209.55514455215516, 209.77321499868364, 209.82322592843485, 209.61650724319426, 209.68538839774826, 209.76100128804322, 209.8156344125378, 209.85671738419657, 209.94264968317617, 209.9137771254136, 209.76312180694723, 209.69272233863887, 209.5860344695525, 209.4580354998496, 209.35299713032703, 209.36105277131097, 209.49802457921444, 209.3377802149575, 209.1943631107421, 208.89682967326806, 208.50687576850805, 208.16548626950103, 207.73178944824332, 207.627245801796, 207.40875768485782, 207.08695688202, 206.80940016727055, 206.53033562964876, 205.97175825049794, 206.4463568530146, 207.0045545232602, 207.66640305292347, 208.34897176675227, 208.9244350786999, 209.4666461554297, 210.14871014882598, 210.9343551601632, 211.7545045845804, 212.54944372819344, 213.22613084920178, 213.89059546721586, 214.4292584343859, 214.86089203910223, 215.10953172450806, 215.32665119948237, 215.38853543751978, 215.45337350505113, 215.31420853865745, 215.04134137944231, 215.00958620288202, 215.01389316695654, 215.04546080197295, 214.9586665711094, 214.73687620800496, 214.4880902095476, 214.59449962563116, 214.74666400109032, 214.75284982203124, 214.90352503518739, 214.8741256323535, 214.8721071079046, 214.86144170435813, 214.81632016683383, 214.91565843454103, 215.03816150585476, 215.10668878007422, 215.17213568972022, 215.1896806267073, 215.59057112198957, 216.3983383655122, 216.9188079791996, 217.55990315031102, 218.07850853683368, 218.37127536020463, 218.76795916090168, 219.0461593287743, 219.33647563037675, 219.58686318502424, 219.86716549535313, 219.97313948653323, 219.98113588589496, 219.94434752720144, 220.0284447228693, 220.08869493923234, 220.1549444984231, 220.1800559351476, 220.15432900275357], "in_lower_bb": [null, 199.80554257145053, 200.31662551492593, 200.6014189988268, 200.80616108470986, 200.9261852842147, 201.03821768197307, 200.0725612062392, 199.03346362405975, 198.14766090584564, 197.1799934793831, 196.47393140960372, 196.25017963143333, 196.16661896874703, 196.22260409237987, 196.29545391016623, 196.35868160363037, 196.3724303111357, 196.49068759799468, 196.5942064350338, 196.39271794158782, 196.4637382660458, 196.4778326143715, 196.4908914380798, 196.55686695052947, 196.6375317198451, 196.71469328032896, 196.39623062996463, 196.39254314351587, 196.53335306168546, 196.85762350581797, 197.23547867439385, 197.45619594642352, 197.69821573692818, 197.7841880479514, 197.840853207825, 197.88876413972002, 198.01225830258352, 197.95535953718917, 197.95695003169953, 198.0585694601255, 197.86452807832075, 197.67638022189706, 197.54174316634203, 197.40682448270942, 197.30454261996758, 197.40556052600812, 198.08798078663753, 198.48596943480916, 198.66006668741517, 198.75386487413436, 198.7487550879903, 198.5084968915486, 198.29768397558095, 198.45956342403565, 198.6752115176906, 199.05145544784486, 199.6477850013163, 200.41927407156516, 201.28699275680574, 201.5911116022517, 201.84149871195675, 202.06586558746216, 202.24228261580342, 202.4293503168238, 202.53222287458644, 202.88887819305282, 203.08427766136106, 203.31196553044754, 203.54396450015037, 203.74650286967295, 203.73094722868902, 203.27697542078553, 203.0402197850425, 202.82563688925788, 202.62917032673195, 202.4491242314919, 202.328513730499, 202.4987105517567, 202.161254198204, 202.0001223151422, 202.02792311797998, 202.13947983272948, 202.25204437035123, 202.55662174950203, 202.28202314698535, 201.96382547673983, 201.60397694707652, 201.29640823324777, 201.1289449213001, 200.98023384457028, 200.824169851174, 200.7425248398368, 200.6283754154196, 200.5839362718066, 200.73329915079822, 201.0228345327841, 201.3981715656141, 201.61253796089778, 202.40989827549194, 203.22589880051763, 204.0440145624802, 204.7351764949489, 205.6293414613425, 206.77080862055772, 207.40556379711796, 207.97625683304344, 208.4676891980271, 208.9864834288906, 209.64627379199504, 210.3775597904524, 210.79415037436888, 211.05598599890965, 211.3188001779688, 211.45962496481263, 211.66197436764648, 211.72399289209542, 211.78665829564187, 212.0417798331662, 212.08044156545898, 212.07393849414524, 212.1724112199258, 212.3019643102798, 212.5074193732927, 212.3719288780104, 212.01216163448777, 211.87219202080038, 211.673096849689, 211.66049146316635, 211.81972463979534, 211.86704083909837, 211.86084067122567, 211.87952436962325, 212.0321368149758, 212.11483450464695, 212.42647051346682, 212.87747411410498, 213.4312624727986, 213.82477527713067, 214.20752506076767, 214.59927550157687, 215.0871640648524, 215.62989099724643], "out_sma_10": [222.365, 222.47750000000002, 222.78053333333332, 223.1254, 223.14964, 223.12136666666666, 223.02402857142857, 223.0204, 222.86257777777777, 222.88232, 222.92181999999997, 222.86682000000002, 222.72716, 222.53615999999997, 222.59949999999998, 222.70250000000001, 222.94449999999998, 223.07200000000003, 223.35100000000003, 223.46300000000002, 223.48600000000002, 223.46300000000002, 223.48600000000002, 223.517, 223.267, 223.04000000000002, 222.83, 222.743, 222.775, 222.8455, 222.97449999999998, 223.2625, 223.4955], "out_sma_50": [222.365, 222.47750000000002, 222.78053333333332, 223.1254, 223.14964, 223.12136666666666, 223.02402857142857, 223.0204, 222.86257777777777, 222.88232, 222.87120000000002, 222.80193333333332, 222.7394769230769, 222.70451428571428, 222.78288, 222.859575, 222.9772470588235, 223.04906666666668, 223.11964210526313, 223.17266, 223.1639619047619, 223.1024181818182, 223.06405217391307, 223.04305, 222.976528, 222.9289692307692, 222.9227111111111, 222.93975714285713, 223.0008, 223.06360666666666, 223.1028451612903, 223.15244375, 223.19479393939395], "out_sma_200": [222.365, 222.47750000000002, 222.78053333333332, 223.1254, 223.14964, 223.12136666666666, 223.02402857142857, 223.0204, 222.86257777777777, 222.88232, 222.87120000000002, 222.80193333333332, 222.7394769230769, 222.70451428571428, 222.78288, 222.859575, 222.9772470588235, 223.04906666666668, 223.11964210526313, 223.17266, 223.1639619047619, 223.1024181818182, 223.06405217391307, 223.04305, 222.976528, 222.9289692307692, 222.9227111111111, 222.93975714285713, 223.0008, 223.06360666666666, 223.1028451612903, 223.15244375, 223.19479393939395], "out_ema_10": [222.365, 222.4059090909091, 222.5842165289256, 222.87072261457547, 222.93906395737991, 222.94650687421992, 222.85441471527082, 222.87997567613064, 222.64725282592505, 222.72229776666595, 222.7291527181812, 222.60385222396644, 222.4922427286998, 222.44819859620893, 222.70852612417093, 222.945157737958, 223.2933108765111, 223.47089071714544, 223.63800149584625, 223.73654667841964, 223.600810918707, 223.27520893348753, 223.08335276376252, 222.98819771580568, 222.69579813111372, 222.52201665272938, 222.5652863522331, 222.7170524700089, 223.0794065663709, 223.4076962815762, 223.56629695765324, 223.77060660171625, 223.91231449231327], "out_ema_50": [222.365, 222.37382352941177, 222.41354025374855, 222.48202887124862, 222.51201205276828, 222.5303645212872, 222.52682081457004, 222.54518078262612, 222.50811486958196, 222.529757423716, 222.5387865443546, 222.51922628771325, 222.4984723156461, 222.48872830326783, 222.5432879776495, 222.60080609617305, 222.6894019355388, 222.7513861733608, 222.8156455391114, 222.86914963561682, 222.87388886559265, 222.83216773360863, 222.80816115582007, 222.79842934578792, 222.74280466556095, 222.7034789924017, 222.7056955025036, 222.7329231298564, 222.81045555613656, 222.89181024020962, 222.94624905431905, 223.01463144434575, 223.07484197594005], "out_ema_200": [222.365, 222.36723880597017, 222.37738170342323, 222.39511919891157, 222.40359164469353, 222.409327051214, 222.40963225468454, 222.4154568093643, 222.40734281126117, 222.41383691264167, 222.41728132147114, 222.41352727847143, 222.4093130766956, 222.40772787195237, 222.4223773458633, 222.438174586203, 222.46227235151443, 222.48025969130038, 222.49926208243173, 222.51598584280555, 222.5207024015836, 222.51363073589621, 222.51070903703157, 222.51119949437455, 222.49994377801264, 222.49238214838067, 222.4950450125759, 222.50404953981393, 222.52599929563667, 222.54947193946117, 222.56669112414318, 222.58781857564423, 222.60734276892143], "out_macd": [0.0, 0.017948717948712556, 0.09535299875813052, 0.2166064609448881, 0.23627334486963036, 0.22772206196313505, 0.17535029259806834, 0.17659348990352441, 0.0642729921809746, 0.09200738294327948, 0.08875646535886972, 0.02776208303077965, -0.024330519454537125, -0.04412580038231795, 0.07089642453618694, 0.1705759862297782, 0.314534890847483, 0.3766732361650895, 0.4306372020274125, 0.4512569792468639, 0.36734077075217897, 0.2032771798147337, 0.10512733301402477, 0.05415377973125146, -0.0805309560855676, -0.15641750459064951, -0.13272272060356727, -0.06159179046434815, 0.09934089600326956, 0.23825578259757663, 0.29611495833273693, 0.37077824463995057, 0.41388163710701065], "out_signal": [0.0, 0.003589743589742511, 0.021942394623420115, 0.060875207887713716, 0.09595483528409705, 0.12230828061990467, 0.1329166830155374, 0.1416520443931348, 0.12617623395070277, 0.11934246374921811, 0.11322526407114844, 0.0961326278630747, 0.07203999839955233, 0.04880683864317827, 0.05322475582178001, 0.07669500190337966, 0.12426297969220033, 0.17474503098677818, 0.22592346519490505, 0.27099016800529685, 0.2902602885546733, 0.2728636668066854, 0.2393164000481533, 0.20228387598477296, 0.14572090957070485, 0.08529322673843398, 0.04169003727003373, 0.021033671723157357, 0.0366951165791798, 0.07700724978285917, 0.12082879149283472, 0.1708186821222579, 0.21943127311920846], "out_upper_bb": [null, 222.79569805153395, 223.8541139839289, 224.7598148473791, 224.5692298957093, 224.39861900299906, 224.29869310619463, 224.20068854583465, 224.31709785594023, 224.25932726956847, 224.17962459163684, 224.13858536076015, 224.09616179966355, 224.03397407388076, 224.20051431754655, 224.36029609156452, 224.72452496190252, 224.85039202448127, 224.97518938519704, 225.0399344904638, 225.03483788429082, 225.0820948856839, 225.06588979426297, 224.93477874458668, 224.97411739815257, 224.98033779233808, 224.98739905486053, 225.0197985733929, 225.22727549564567, 225.46680446593038, 225.5877207119908, 225.73637586286085, 225.8285138325635], "out_lower_bb": [null, 222.1593019484661, 221.70695268273775, 221.49098515262094, 221.7300501042907, 221.84411433033426, 221.7493640366625, 221.84011145416534, 221.4080576996153, 221.5053127304315, 221.5627754083632, 221.4652813059065, 221.38279204649024, 221.3750544975478, 221.36524568245346, 221.3588539084355, 221.2299691557445, 221.24774130885208, 221.2640948253292, 221.30538550953622, 221.3729821157092, 221.24772511431615, 221.1472702057371, 221.11838125541337, 220.8923826018474, 220.76216220766193, 220.78710094513946, 220.79520142660704, 220.89872450435425, 220.8416955340696, 220.87277928800916, 220.98912413713916, 221.15298616743655], "overall_sma_10": [201.25, 202.04000000000002, 201.93666666666664, 201.925, 201.998, 202.09666666666666, 202.10857142857142, 201.848125, 201.53611111111113, 201.224, 200.844, 200.286, 199.933, 199.602, 199.305, 198.994, 198.719, 198.6175, 198.753, 198.9365, 199.55749999999998, 200.0155, 200.2725, 200.4335, 200.59949999999998, 200.82049999999998, 200.9055, 200.7405, 200.601, 200.628, 200.382, 200.414, 200.5715, 200.65, 200.559, 200.387, 200.34, 200.5906, 200.6696, 200.6446, 200.8311, 200.9741, 201.13060000000002, 201.4671, 201.9021, 202.3311, 202.6661, 203.0825, 203.4735, 203.79149999999998, 203.873, 203.9635, 204.2465, 204.62550000000002, 204.95749999999998, 205.3825, 205.9405, 206.33849999999998, 206.769, 207.112, 207.40349999999998, 207.63899999999998, 207.635, 207.4735, 207.4145, 207.06349999999998, 206.71149999999997, 206.43849999999998, 206.129, 205.89000000000001, 205.696, 205.45299999999997, 205.14000000000001, 204.9045, 204.60549999999998, 204.4625, 204.2445, 204.0555, 204.10150000000002, 203.8985, 203.71287999999998, 203.66188, 203.80888, 203.87787999999998, 203.92288000000002, 204.26587999999998, 204.72387999999998, 205.21488, 205.54388, 206.15488, 206.734, 207.311, 207.868, 208.50500000000002, 209.2105, 209.69355000000002, 210.18955, 210.61255, 210.92955, 211.36455, 211.81855000000002, 212.12155, 212.32055, 212.43855, 212.60164999999998, 212.7216, 212.80059999999997, 212.9006, 213.0156, 213.01860000000002, 213.0471, 213.26710000000003, 213.4821, 213.6331, 213.76149999999998, 213.8145, 213.7955, 213.7475, 213.84250000000003, 213.97750000000002, 214.065, 214.012, 213.99200000000002, 214.064, 214.20100000000002, 214.596, 214.9955, 215.4855, 215.8965, 216.2135, 216.57, 216.89499999999998, 217.224, 217.55499999999998, 217.781, 217.80361000000002, 217.86311, 217.89011, 217.95672, 218.08272000000002, 218.18422, 218.37222000000003, 218.56022, 219.00272, 219.44071999999997, 220.00576999999998, 220.64477000000002, 221.14742999999999, 221.57482, 221.94582, 222.33831999999998, 222.54832000000002, 222.88232, 222.92181999999997, 222.86682000000002, 222.72716, 222.53616000000002, 222.59949999999998, 222.70249999999996, 222.9445, 223.07199999999997, 223.35100000000003, 223.46300000000002, 223.48600000000002, 223.46300000000002, 223.48599999999996, 223.517, 223.267, 223.04000000000002, 222.82999999999998, 222.743, 222.775, 222.8455, 222.97449999999998, 223.2625, 223.4955], "overall_sma_50": [201.25, 202.04000000000002, 201.93666666666664, 201.925, 201.998, 202.09666666666666, 202.10857142857142, 201.848125, 201.53611111111113, 201.224, 200.88090909090909, 200.57833333333335, 200.39538461538461, 200.26571428571427, 200.20266666666666, 200.1575, 200.11470588235292, 200.05333333333334, 200.0713157894737, 200.08025, 200.2507142857143, 200.32250000000002, 200.34195652173912, 200.33562500000002, 200.3614, 200.41250000000002, 200.4075925925926, 200.29874999999998, 200.25396551724137, 200.26283333333333, 200.29306451612902, 200.35109375, 200.41151515151515, 200.42808823529413, 200.41785714285714, 200.40541666666667, 200.38932432432432, 200.37555263157893, 200.36053846153845, 200.358275, 200.42429268292685, 200.49942857142858, 200.57874418604652, 200.6642272727273, 200.74768888888892, 200.82404347826088, 200.87374468085108, 200.93949999999998, 200.99583673469388, 201.04492, 201.09752, 201.13062000000002, 201.23082000000002, 201.35562, 201.46462, 201.58302, 201.71421999999998, 201.87392, 202.05322, 202.22252, 202.40941999999998, 202.60121999999998, 202.77122, 202.92992, 203.08651999999998, 203.19691999999998, 203.31271999999998, 203.43812000000003, 203.52842, 203.61322, 203.63711999999998, 203.68872, 203.74472000000003, 203.82412, 203.88772, 203.92532, 203.98051999999998, 204.10112, 204.22852, 204.26732, 204.30329600000002, 204.33829599999999, 204.392196, 204.469696, 204.56049599999997, 204.701096, 204.857296, 205.02597599999999, 205.203376, 205.36937600000002, 205.48387599999998, 205.605676, 205.739676, 205.877276, 206.022176, 206.173586, 206.361986, 206.531986, 206.694586, 206.883986, 207.072986, 207.23728599999998, 207.354486, 207.439886, 207.55100600000003, 207.641406, 207.73400600000002, 207.84440600000002, 207.943906, 208.065306, 208.201706, 208.362906, 208.523906, 208.671806, 208.820406, 208.991606, 209.15080600000002, 209.30620599999997, 209.486606, 209.68280600000003, 209.87550600000003, 210.074706, 210.294306, 210.503706, 210.739506, 211.01830600000002, 211.30100600000003, 211.592206, 211.845606, 212.14580600000002, 212.44692999999998, 212.72133000000002, 212.97733, 213.23913000000002, 213.51113, 213.725852, 213.928852, 214.127252, 214.328174, 214.531374, 214.736974, 214.93357400000002, 215.115774, 215.338674, 215.55717399999997, 215.78829599999997, 216.01989599999996, 216.234228, 216.457228, 216.647628, 216.84092800000002, 217.01892800000002, 217.228128, 217.435328, 217.61020799999997, 217.789408, 217.967008, 218.174008, 218.394608, 218.632808, 218.84590799999998, 219.03570799999997, 219.22430799999998, 219.40590799999998, 219.550508, 219.72370800000002, 219.911308, 220.07790800000004, 220.23410800000002, 220.403308, 220.58150799999999, 220.788308, 220.99500799999998, 221.188008, 221.362808, 221.50360799999999], "overall_sma_200": [201.25, 202.04000000000002, 201.93666666666664, 201.925, 201.998, 202.09666666666666, 202.10857142857142, 201.848125, 201.53611111111113, 201.224, 200.88090909090909, 200.57833333333335, 200.39538461538461, 200.26571428571427, 200.20266666666666, 200.1575, 200.11470588235292, 200.05333333333334, 200.0713157894737, 200.08025, 200.2507142857143, 200.32250000000002, 200.34195652173912, 200.33562500000002, 200.3614, 200.41250000000002, 200.4075925925926, 200.29874999999998, 200.25396551724137, 200.26283333333333, 200.29306451612902, 200.35109375, 200.41151515151515, 200.42808823529413, 200.41785714285714, 200.40541666666667, 200.38932432432432, 200.37555263157893, 200.36053846153845, 200.358275, 200.42429268292685, 200.49942857142858, 200.57874418604652, 200.6642272727273, 200.74768888888892, 200.82404347826088, 200.87374468085108, 200.93949999999998, 200.99583673469388, 201.04492, 201.10050980392157, 201.16559615384617, 201.27077358490567, 201.3977962962963, 201.51310909090907, 201.63805357142857, 201.762649122807, 201.8703620689655, 201.97433898305087, 202.0561, 202.1337868852459, 202.2096935483871, 202.28096825396824, 202.347125, 202.42101538461537, 202.46009090909092, 202.50128358208954, 202.54214705882353, 202.57646376811593, 202.6038, 202.63550704225352, 202.66015277777777, 202.67261643835616, 202.6927162162162, 202.71228, 202.7235657894737, 202.72767532467532, 202.73616666666666, 202.7695063291139, 202.7656375, 202.76851604938273, 202.78231463414633, 202.8095156626506, 202.83380714285713, 202.85470352941175, 202.90290465116277, 202.957124137931, 203.01783863636365, 203.08123370786518, 203.14222, 203.20428351648354, 203.27456304347825, 203.35343870967742, 203.43712553191492, 203.5237347368421, 203.61026354166665, 203.7027350515464, 203.79280918367346, 203.87399292929294, 203.964453, 204.05718118811882, 204.14191470588233, 204.22403203883496, 204.3026471153846, 204.3882980952381, 204.46982358490564, 204.5530028037383, 204.63612314814816, 204.71267247706422, 204.78755727272727, 204.86708378378378, 204.95666339285714, 205.04333008849557, 205.12110789473684, 205.20335913043476, 205.27539913793103, 205.34295982905982, 205.40827372881355, 205.47988487394957, 205.55338583333332, 205.62724214876033, 205.69890409836066, 205.77086422764228, 205.84230887096774, 205.9231704, 206.01512936507936, 206.10300236220473, 206.19555703125, 206.28737441860466, 206.37339461538463, 206.46256717557253, 206.54709318181818, 206.6320022556391, 206.71639029850746, 206.80152814814815, 206.8819294117647, 206.96140437956205, 207.0429884057971, 207.12689568345326, 207.209775, 207.29389007092198, 207.3798485915493, 207.46614335664336, 207.5696076388889, 207.67319655172415, 207.78082260273973, 207.8922455782313, 207.99599121621623, 208.09655503355705, 208.192178, 208.29020993377483, 208.37777434210525, 208.4737366013072, 208.56650454545453, 208.65343032258065, 208.73892115384615, 208.8249789808917, 208.92026392405066, 209.01516792452827, 209.11419812499997, 209.20833354037268, 209.3020475308642, 209.39332331288344, 209.47622987804877, 209.55097999999998, 209.62729939759035, 209.7047407185629, 209.77423630952381, 209.8450396449704, 209.92101, 209.999834502924, 210.08535872093023, 210.17090578034683, 210.25199252873566, 210.33449542857142, 210.4152653409091], "overall_ema_10": [201.25, 201.53727272727272, 201.57231404958677, 201.63007513148006, 201.75006147121096, 201.9027775673544, 201.95318164601724, 201.60260316492318, 201.13667531675532, 200.64182525916345, 200.061493393861, 199.55031277679538, 199.30480136283256, 199.173019296863, 199.19974306106974, 199.25069886814794, 199.2832990739392, 199.23360833322297, 199.44477045445515, 199.5911758263724, 200.3309620397592, 200.60351439616664, 200.6337845059545, 200.55309641396278, 200.6307152477877, 200.82331247546267, 200.7245283890149, 200.11279595464856, 199.9104694174397, 200.0212931597234, 200.23560349431915, 200.5836755862611, 200.90391638875906, 200.91684068171193, 200.7628696486734, 200.61871153073275, 200.47167307059954, 200.3615506941269, 200.2576323861038, 200.25988104317582, 200.7699026716893, 201.28082945865486, 201.75886046617217, 202.22815856323177, 202.6266751880987, 202.9236433357171, 202.96661727467762, 203.15995958837257, 203.258148754123, 203.2930307988279, 203.39975247176827, 203.59707020417403, 204.1685119852333, 204.88878253337268, 205.4071857091231, 205.97133376200978, 206.4747276234625, 206.75386805556022, 206.9813465909129, 206.96291993801964, 206.93238904019788, 206.91559103288915, 206.87639266327295, 206.81068490631424, 206.87237855971162, 206.5319460943095, 206.29341044079865, 206.10915399701707, 205.8911259975594, 205.63637581618497, 205.4943074859695, 205.29716067033866, 204.9831314575498, 204.83347119254074, 204.71102188480606, 204.50356336029586, 204.23746093115113, 204.08337712548726, 204.31730855721685, 203.97961609226832, 203.80128589367405, 203.81923391300603, 204.04119138336856, 204.18824749548335, 204.26492976903182, 204.76221526557146, 205.281812490013, 205.8305738554652, 206.34501497265333, 206.74955770489817, 207.1205472130985, 207.5840840834442, 208.13425061372703, 208.69529595668575, 209.23524214637922, 209.70710721067388, 210.22945135418772, 210.6477329261536, 210.86269057594382, 211.2367468348631, 211.61733831943343, 211.81418589771823, 211.95706118904218, 212.03759551830723, 212.26639633316046, 212.40523336349492, 212.5806454792231, 212.7532553920916, 212.79448168443858, 212.82275774181338, 212.96680178875638, 213.31829237261883, 213.5786028503245, 213.63885687753822, 213.80997380889488, 213.76452402545942, 213.65824692992135, 213.54765657902655, 213.6171735646581, 213.74132382562934, 213.877446766424, 213.96700189980143, 214.07300155438298, 214.17427399904062, 214.4971332719423, 215.04492722249825, 215.43221318204402, 215.88999260349055, 216.28090303921954, 216.49710248663413, 216.7803565799734, 216.93301901997822, 217.09792465270942, 217.2510292613077, 217.42538757743358, 217.48188074517293, 217.53426606423238, 217.65894496164466, 217.84933678680017, 218.0094573710183, 218.20228330356042, 218.43823179382215, 218.67128055858177, 219.3428659115669, 219.9332539276456, 220.56113503171002, 221.21547411685364, 221.58476973197116, 221.83844796252183, 221.9478210602451, 222.1382172311096, 222.04035955272602, 222.22574872495764, 222.32288532041989, 222.27145162579808, 222.2202786029257, 222.22568249330283, 222.5264674945205, 222.79620067733492, 223.17143691781945, 223.37117566003408, 223.55641644911879, 223.66979527655172, 223.5461961353605, 223.2305241107495, 223.04679245424958, 222.9582847352951, 222.67132387433236, 222.50199226081736, 222.54890275885055, 222.7036477117868, 223.06843903691646, 223.39872284838617, 223.5589550577705, 223.7645995927213, 223.907399666772], "overall_ema_50": [201.25, 201.31196078431375, 201.32835447904654, 201.35037979359373, 201.38722764482537, 201.43439518816555, 201.46363459255124, 201.4072175497061, 201.31438548893334, 201.20068409721046, 201.05359844633946, 200.90443772295362, 200.79838134166133, 200.71138599492951, 200.6568218382656, 200.6106719622552, 200.5643711009903, 200.5034153715397, 200.49916378834206, 200.48939265938748, 200.6137302021566, 200.661427056974, 200.6656848194456, 200.64703051280068, 200.6600881397497, 200.70047684015165, 200.68398755230257, 200.5536350992711, 200.49270823263305, 200.49377849802, 200.52147345888196, 200.58533724480816, 200.6543436273647, 200.6669183870759, 200.64350982287684, 200.6170976729601, 200.58544678382444, 200.55723318445877, 200.52714560859766, 200.51706146708403, 200.6169806252376, 200.73317746346356, 200.85775873940617, 200.99431722021376, 201.12865772138184, 201.25145545779824, 201.32630034180616, 201.4323277793824, 201.52125610175958, 201.59689311737685, 201.686426720617, 201.7961746923575, 201.990050194618, 202.2308325399271, 202.44687832267508, 202.68464780021725, 202.9221125923656, 203.12163758874343, 203.313141997028, 203.4530187814583, 203.58407686845993, 203.71176012852035, 203.82894600583327, 203.9342814565849, 204.0603880661306, 204.097235592949, 204.1412655696961, 204.1859218218649, 204.21431704453687, 204.22512814082955, 204.24982899805192, 204.25611021381462, 204.22920393091994, 204.22649005127602, 204.2238825982848, 204.1982401434501, 204.15281896135403, 204.12290449228132, 204.17181019846637, 204.10468038676183, 204.06131252845745, 204.05498654694932, 204.09361452550033, 204.1232767009709, 204.14236388916814, 204.25442805037724, 204.38641126408797, 204.53988533216295, 204.70145845639186, 204.8531659679059, 205.00755161622334, 205.19039272931263, 205.40292634777097, 205.6310468831525, 205.8676724955779, 206.10150886830036, 206.3555673440533, 206.597701958012, 206.80289011652135, 207.04277677861856, 207.28933455200607, 207.50151751075094, 207.70145800052543, 207.88571454952447, 208.09788260640585, 208.29129897478208, 208.49046372086906, 208.6880925945605, 208.85640268889145, 209.01693591677807, 209.1972521553358, 209.4208893257148, 209.62987405803972, 209.79772213419503, 209.98526244265796, 210.12544822922038, 210.24523457317252, 210.35522537422457, 210.49541261445106, 210.64461211976672, 210.79541164448176, 210.9355915799923, 211.07733308665925, 211.21665335777064, 211.40227479472082, 211.64179343022198, 211.85878192315448, 212.09765322028568, 212.33068642733332, 212.53222813606536, 212.74880742484712, 212.93983458465704, 213.13199793427833, 213.3205470348949, 213.51229028842843, 213.67792988496066, 213.83840322280534, 214.01023054740122, 214.1943822906404, 214.37224965179175, 214.55647515564306, 214.7503388750296, 214.94522754659707, 215.23619901535798, 215.5245833676969, 215.83289774543425, 216.15945077502505, 216.4373781956123, 216.69395159970594, 216.91928683109003, 217.15755009261594, 217.33176381447413, 217.556400527632, 217.76046325203862, 217.9282882225469, 218.08757103734902, 218.25080354568829, 218.47155634781817, 218.6887502165312, 218.93076001196135, 219.14014197227658, 219.3460187576775, 219.5355866495333, 219.67105383974769, 219.7549340813262, 219.85160333303892, 219.9578149670374, 220.01358692911438, 220.08128940248244, 220.18633687689487, 220.31236288172252, 220.48481923930203, 220.65737534756468, 220.79943905942488, 220.95201007670235, 221.09310772075324], "overall_ema_200": [201.25, 201.26572139303485, 201.27034108066636, 201.27650684105777, 201.286591350102, 201.2995605903995, 201.3083211815398, 201.29555181654936, 201.27310851489216, 201.24466962419675, 201.20691171748834, 201.16753946159295, 201.1380117057562, 201.11255885296262, 201.09472244646548, 201.0786555564509, 201.0622510235509, 201.0418306153564, 201.03539448983048, 201.02757961928492, 201.053772856904, 201.06149651006916, 201.05859604728244, 201.04995330054334, 201.04925724780162, 201.05563279757476, 201.04791505829542, 201.0112193860736, 200.99120725287887, 200.986518623497, 200.98864281629804, 201.00019860917072, 201.0135797175372, 201.01319583975078, 201.00381080651945, 200.9935241318277, 200.98174777230705, 200.97064580442338, 200.9588980849764, 200.95204337766322, 200.97306782166658, 200.99900744533159, 201.02797254537805, 201.06092804243897, 201.09435164400676, 201.12585063262364, 201.14609092483636, 201.17478653752457, 201.19991303963874, 201.22230196461746, 201.24874672118844, 201.28094824635076, 201.33526716927264, 201.40287645117044, 201.4659324068802, 201.53602263168736, 201.60770399853624, 201.67140843636176, 201.73442924794026, 201.78562895691599, 201.83547344490688, 201.88526972903716, 201.93317749292734, 201.97876776662957, 202.0302228137278, 202.05977283548174, 202.09121788189486, 202.12294705719938, 202.15067892727703, 202.1739557538713, 202.20063281104672, 202.22261656417064, 202.23602336452714, 202.25516741065127, 202.27412096875423, 202.2870152874731, 202.29450767267238, 202.30540809383982, 202.33590154564243, 202.33713635613356, 202.34372007398298, 202.35920544638117, 202.385880019054, 202.4103986258296, 202.43228520666713, 202.47773510510825, 202.52890191998281, 202.58632578147552, 202.64676035081408, 202.70569805876616, 202.7662383765894, 202.83493252209598, 202.9122963775975, 202.99496009523335, 203.08122914901216, 203.16828657041503, 203.26193546026167, 203.35415500792078, 203.43849177401114, 203.53283513944388, 203.63031936691212, 203.72056494535082, 203.80891753295927, 203.89440094059154, 203.9879491899389, 204.07791984476538, 204.17037835377272, 204.26350891741677, 204.35024017196986, 204.4358099215025, 204.52714514616417, 204.630357632272, 204.73105059115488, 204.82238342109366, 204.9194741333216, 205.0054495150796, 205.08678832587483, 205.16602426293082, 205.25322800160814, 205.34324563343296, 205.43425811469234, 205.52317096927254, 205.61299016360817, 205.70271165451757, 205.80467472263183, 205.92114562091413, 206.03312427145232, 206.15170014934833, 206.26999169015085, 206.38143455890557, 206.49758943891646, 206.60826019076805, 206.72001879583505, 206.8316603998566, 206.94487770931076, 207.05225305548677, 207.1588973036909, 207.26895802703729, 207.38276043472845, 207.49566829109932, 207.61083577078986, 207.72913591237406, 207.84844799284795, 207.99289129640172, 208.1381361591241, 208.28986216749104, 208.44777398672, 208.59502598685214, 208.7381600566347, 208.8744967724891, 209.0149992921658, 209.14022317980596, 209.27872842179795, 209.4128704275512, 209.53851350787411, 209.66240889585546, 209.78765855858327, 209.92788086148295, 210.06800144992593, 210.2151855151008, 210.35503441544807, 210.49468581429937, 210.6308580947541, 210.7538346311247, 210.8638462268349, 210.97684278179176, 211.09209807749534, 211.19446526080387, 211.2993959547262, 211.41343181587322, 211.53270115103865, 211.66381855252084, 211.79537259677437, 211.91959774506518, 212.04666642421876, 212.17107770357978], "overall_macd": [0.0, 0.126039886039905, 0.13560344477727426, 0.15431445581333492, 0.1991243424562299, 0.25589420415701625, 0.26474929005755143, 0.09676111758582806, -0.11453173683031537, -0.3286269163662894, -0.569600325787718, -0.7678604006815988, -0.838658346530849, -0.8542560722357564, -0.7977100616371899, -0.7315533859643892, -0.6753730459248288, -0.6571648245727602, -0.5249257357690453, -0.4269045039625041, -0.07321944196064578, 0.05873574270702875, 0.07689167664656793, 0.043972346523474926, 0.08069968222159218, 0.1651931824726205, 0.11703061791178015, -0.15497174028160998, -0.23548673042992618, -0.17463110470075094, -0.07071708334945015, 0.08728640441412949, 0.225639149477729, 0.22217603920589113, 0.14473712330396893, 0.07443897411238254, 0.0057502364367962855, -0.043664019422266165, -0.0879439746460946, -0.08334343842946623, 0.14417371602436901, 0.36186751263602446, 0.554626270521112, 0.7336295563795261, 0.8718956116090624, 0.9575240524685285, 0.9259506194955804, 0.9600631649498439, 0.9495238411325317, 0.9105027316901158, 0.9038565321931742, 0.936611144756057, 1.1314859991029493, 1.3821544918351094, 1.531685026120016, 1.692807980034189, 1.818100231903884, 1.837310967905438, 1.8310252372182845, 1.715490545230125, 1.5986415353222583, 1.4924647721713882, 1.381101612754975, 1.263354389704972, 1.2073603615067725, 0.978221332445429, 0.8050984882241892, 0.665072345450028, 0.5182704119893344, 0.3638441631299827, 0.2678253737030616, 0.15404626091896034, -0.003860978566223139, -0.08046794991710726, -0.13957064314169543, -0.23135115044706822, -0.3429016772482214, -0.39847087428901773, -0.2795182979045876, -0.41527319335375523, -0.4739202118013566, -0.44257733210301353, -0.3220371576145453, -0.2390836060054653, -0.19051220681308223, 0.040368658158826065, 0.27025687250255714, 0.5015338851934814, 0.7057362867582526, 0.850501857365856, 0.971779704908954, 1.1259229791389487, 1.3088452255682341, 1.485905729459347, 1.6431935233403294, 1.7609011279668607, 1.892844110190282, 1.9706587645226818, 1.9533265562131135, 2.004438625985216, 2.0543476421771913, 2.0197823683426748, 1.961706642479811, 1.8778956704507834, 1.8623070664912689, 1.8076515270188054, 1.7713527251299013, 1.7354906698023456, 1.6437413025821854, 1.5507326382064832, 1.513238868245935, 1.5691256425703557, 1.583063991199765, 1.5089351875196542, 1.487108515832773, 1.3716932201711813, 1.235322909095288, 1.1040319484621364, 1.0587865297499661, 1.0407875660324635, 1.0299816820254932, 1.000205201028308, 0.9798366737395838, 0.9590939623453778, 1.0372118498588065, 1.2110396893652648, 1.306704923287839, 1.4285884550130277, 1.514980527390179, 1.5199318031569646, 1.5531565143343187, 1.5267866269167314, 1.506277038462315, 1.4810199302605724, 1.4658923391593817, 1.3995309234628905, 1.3342935644589318, 1.3038734847326907, 1.3039583398220032, 1.2910714503356076, 1.2933843266600604, 1.314758981026415, 1.3340723543216768, 1.5449979618399539, 1.710594971014217, 1.8843886964810963, 2.060773083140532, 2.1026175674675756, 2.0901730173822557, 2.0135264551515206, 1.9748030636014846, 1.8106772945682508, 1.777921466470218, 1.7080652311630047, 1.576433534199623, 1.4513496287815997, 1.3575505618155717, 1.3986190926904385, 1.4252269833451976, 1.497637986184742, 1.4902376267435216, 1.4770295089278136, 1.4330968866058242, 1.2874163775317982, 1.0644767607070946, 0.9103847331583097, 0.8064051134758188, 0.6216187434855271, 0.49847707191491963, 0.4776854252780254, 0.5070060961433569, 0.6287017089735514, 0.7308426967012167, 0.7542768871237229, 0.7967478125302705, 0.8097749157686849], "overall_signal": [0.0, 0.025207977207981003, 0.04728707072183966, 0.0686925477401387, 0.09477890668335695, 0.12700196617808882, 0.15455143095398136, 0.1429933682803507, 0.09148834725821749, 0.007465294533316125, -0.1079478295308907, -0.23993034376103234, -0.3596759443149957, -0.45859196989914786, -0.5264155882467563, -0.5674431477902829, -0.5890291274171922, -0.6026562668483058, -0.5871101606324537, -0.5550690292984638, -0.45869911183090023, -0.3552121409233145, -0.268791377409338, -0.20623863262277542, -0.1488509696539019, -0.08604213922859744, -0.045427587800521925, -0.06733641829673954, -0.10096648072337688, -0.1156994055188517, -0.10670294108497139, -0.06790507198515121, -0.009196227692575165, 0.0370782256871181, 0.058610005210488265, 0.061775798990867124, 0.05057068648005296, 0.03172374529958914, 0.007790201310452393, -0.010436526637531331, 0.02048552189484874, 0.08876192004308389, 0.18193479013868952, 0.29227374338685685, 0.408198117031298, 0.5180633041187441, 0.5996407671941114, 0.6717252467452579, 0.7272849656227127, 0.7639285188361934, 0.7919141215075896, 0.8208535261572831, 0.8829800207464165, 0.9828149149641552, 1.0925889371953272, 1.2126327457630997, 1.3337262429912566, 1.4344431879740929, 1.5137595978229312, 1.55410578730437, 1.5630129369079477, 1.548903303960636, 1.5153429657195037, 1.4649452505165974, 1.4134282727146326, 1.326386884660792, 1.2221292053734716, 1.110717833388783, 0.9922283491088933, 0.8665515119131113, 0.7468062842711014, 0.6282542796006731, 0.501831227967294, 0.38537139239041374, 0.2803829852839919, 0.1780361581377799, 0.07384859106057964, -0.020615302009339836, -0.0723959011883894, -0.14097135962146257, -0.20756113005744137, -0.2545643704665558, -0.2680589278961537, -0.262263863518016, -0.24791353217702927, -0.1902570941098582, -0.09815430078737514, 0.021783336408796164, 0.15857392647868748, 0.2969595126561212, 0.4319235511066878, 0.57072343671314, 0.7183477944841589, 0.8718593814791965, 1.026126209851423, 1.1730811934745105, 1.3170337768176648, 1.4477587743586682, 1.5488723307295573, 1.6399855897806892, 1.7228580002599896, 1.7822428738765268, 1.8181356275971838, 1.8300876361679037, 1.8365315222325769, 1.8307555231898227, 1.8188749635778385, 1.80219810482274, 1.7705067443746292, 1.726551923141, 1.6838893121619871, 1.660936578243661, 1.645362060834882, 1.6180766861718365, 1.591883052104024, 1.5478450857174555, 1.485340650393022, 1.4090789100068448, 1.3390204339554692, 1.2793738603708682, 1.2294954247017933, 1.1836373799670963, 1.1428772387215937, 1.1061205834463506, 1.0923388367288418, 1.1160790072561264, 1.154204190462469, 1.2090810433725807, 1.2702609401761005, 1.3201951127722733, 1.3667873930846823, 1.3987872398510923, 1.4202851995733368, 1.4324321457107838, 1.4391241844005034, 1.4312055322129809, 1.4118231386621711, 1.3902332078762751, 1.3729782342654209, 1.3565968774794583, 1.343954367315579, 1.3381152900577462, 1.3373067029105323, 1.3788449546964165, 1.4451949579599765, 1.5330337056642005, 1.638581581159467, 1.7313887784210888, 1.8031456262133223, 1.8452217920009621, 1.8711380463210667, 1.8590458959705036, 1.8428210100704465, 1.8158698542889584, 1.7679825902710913, 1.704655997973193, 1.6352349107416688, 1.5879117471314228, 1.555374794374178, 1.5438274327362909, 1.5331094715377371, 1.5218934790157526, 1.504134160533767, 1.4607906039333733, 1.3815278352881177, 1.287299214862156, 1.1911203945848887, 1.0772200643650165, 0.9614714658749971, 0.8647142577556028, 0.7931726254331537, 0.7602784421412333, 0.75439129305323, 0.7543684118673286, 0.7628442919999171, 0.7722304167536708], "overall_upper_bb": [null, 204.2744574285495, 203.55670781840735, 203.24858100117322, 203.18983891529012, 203.26714804911862, 203.17892517516978, 203.62368879376083, 204.0387585981625, 204.30033909415434, 204.58182470243506, 204.68273525706297, 204.5405895993359, 204.3648096026815, 204.18272924095345, 204.01954608983377, 203.87073016107547, 203.73423635553098, 203.6519439809527, 203.5662935649662, 204.00878205841218, 203.83776173395418, 203.72766738562848, 203.5446085619202, 203.34763304947052, 203.1769682801549, 202.90980671967105, 202.96176937003537, 202.96145685648412, 203.0311469383146, 203.08187649418204, 203.19402132560617, 203.38780405357647, 203.38528426307184, 203.3743119520486, 203.36664679217498, 203.35673586027997, 203.31884169741647, 203.31524046281083, 203.31564996830048, 203.15453053987454, 203.52357192167926, 204.02571977810297, 204.57535683365802, 205.05427551729062, 205.41355738003242, 205.60053947399183, 205.5851192133625, 205.65713056519084, 205.77603331258484, 205.95023512586562, 206.18884491200967, 206.86860310845145, 207.79491602441905, 208.40003657596435, 209.0383884823094, 209.55514455215516, 209.77321499868364, 209.82322592843485, 209.61650724319426, 209.68538839774826, 209.76100128804322, 209.8156344125378, 209.85671738419657, 209.94264968317617, 209.9137771254136, 209.76312180694723, 209.69272233863887, 209.5860344695525, 209.4580354998496, 209.35299713032703, 209.36105277131097, 209.49802457921444, 209.3377802149575, 209.1943631107421, 208.89682967326806, 208.50687576850805, 208.16548626950103, 207.73178944824332, 207.627245801796, 207.40875768485782, 207.08695688202, 206.80940016727055, 206.53033562964876, 205.97175825049794, 206.4463568530146, 207.0045545232602, 207.66640305292347, 208.34897176675227, 208.9244350786999, 209.4666461554297, 210.14871014882598, 210.9343551601632, 211.7545045845804, 212.54944372819344, 213.22613084920178, 213.89059546721586, 214.4292584343859, 214.86089203910223, 215.10953172450806, 215.32665119948237, 215.38853543751978, 215.45337350505113, 215.31420853865745, 215.04134137944231, 215.00958620288202, 215.01389316695654, 215.04546080197295, 214.9586665711094, 214.73687620800496, 214.4880902095476, 214.59449962563116, 214.74666400109032, 214.75284982203124, 214.90352503518739, 214.8741256323535, 214.8721071079046, 214.86144170435813, 214.81632016683383, 214.91565843454103, 215.03816150585476, 215.10668878007422, 215.17213568972022, 215.1896806267073, 215.59057112198957, 216.3983383655122, 216.9188079791996, 217.55990315031102, 218.07850853683368, 218.37127536020463, 218.76795916090168, 219.0461593287743, 219.33647563037675, 219.58686318502424, 219.86716549535313, 219.97313948653323, 219.98113588589496, 219.94434752720144, 220.0284447228693, 220.08869493923234, 220.1549444984231, 220.1800559351476, 220.15432900275357, 220.82041515706814, 221.57167413512158, 222.5032152844375, 223.4515964767046, 224.0268888814007, 224.4698123306813, 224.7327436354929, 225.06433483912534, 225.13052688647684, 225.3582843134973, 225.49038963952972, 225.5125829065269, 225.42810756131615, 225.29545509176887, 225.3522178377885, 225.40279329217012, 225.50653473790703, 225.42365062641306, 225.3104555308597, 225.03993449046405, 225.03483788429108, 225.08209488568414, 225.06588979426323, 224.9347787445869, 224.9741173981528, 224.98033779233828, 224.98739905486073, 225.01979857339313, 225.2272754956459, 225.46680446593058, 225.587720711991, 225.73637586286105, 225.8285138325637], "overall_lower_bb": [null, 199.80554257145053, 200.31662551492593, 200.6014189988268, 200.80616108470986, 200.9261852842147, 201.03821768197307, 200.0725612062392, 199.03346362405975, 198.14766090584564, 197.1799934793831, 196.47393140960372, 196.25017963143333, 196.16661896874703, 196.22260409237987, 196.29545391016623, 196.35868160363037, 196.3724303111357, 196.49068759799468, 196.5942064350338, 196.39271794158782, 196.4637382660458, 196.4778326143715, 196.4908914380798, 196.55686695052947, 196.6375317198451, 196.71469328032896, 196.39623062996463, 196.39254314351587, 196.53335306168546, 196.85762350581797, 197.23547867439385, 197.45619594642352, 197.69821573692818, 197.7841880479514, 197.840853207825, 197.88876413972002, 198.01225830258352, 197.95535953718917, 197.95695003169953, 198.0585694601255, 197.86452807832075, 197.67638022189706, 197.54174316634203, 197.40682448270942, 197.30454261996758, 197.40556052600812, 198.08798078663753, 198.48596943480916, 198.66006668741517, 198.75386487413436, 198.7487550879903, 198.5084968915486, 198.29768397558095, 198.45956342403565, 198.6752115176906, 199.05145544784486, 199.6477850013163, 200.41927407156516, 201.28699275680574, 201.5911116022517, 201.84149871195675, 202.06586558746216, 202.24228261580342, 202.4293503168238, 202.53222287458644, 202.88887819305282, 203.08427766136106, 203.31196553044754, 203.54396450015037, 203.74650286967295, 203.73094722868902, 203.27697542078553, 203.0402197850425, 202.82563688925788, 202.62917032673195, 202.4491242314919, 202.328513730499, 202.4987105517567, 202.161254198204, 202.0001223151422, 202.02792311797998, 202.13947983272948, 202.25204437035123, 202.55662174950203, 202.28202314698535, 201.96382547673983, 201.60397694707652, 201.29640823324777, 201.1289449213001, 200.98023384457028, 200.824169851174, 200.7425248398368, 200.6283754154196, 200.5839362718066, 200.73329915079822, 201.0228345327841, 201.3981715656141, 201.61253796089778, 202.40989827549194, 203.22589880051763, 204.0440145624802, 204.7351764949489, 205.6293414613425, 206.77080862055772, 207.40556379711796, 207.97625683304344, 208.4676891980271, 208.9864834288906, 209.64627379199504, 210.3775597904524, 210.79415037436888, 211.05598599890965, 211.3188001779688, 211.45962496481263, 211.66197436764648, 211.72399289209542, 211.78665829564187, 212.0417798331662, 212.08044156545898, 212.07393849414524, 212.1724112199258, 212.3019643102798, 212.5074193732927, 212.3719288780104, 212.01216163448777, 211.87219202080038, 211.673096849689, 211.66049146316635, 211.81972463979534, 211.86704083909837, 211.86084067122567, 211.87952436962325, 212.0321368149758, 212.11483450464695, 212.42647051346682, 212.87747411410498, 213.4312624727986, 213.82477527713067, 214.20752506076767, 214.59927550157687, 215.0871640648524, 215.62989099724643, 215.73730484293182, 215.65004586487842, 215.3061647155625, 215.05628352329535, 215.01065111859927, 215.06172766931866, 215.29579636450705, 215.4582051608747, 215.79001311352323, 216.0842556865027, 216.43415036047026, 216.79495709347307, 217.3048224386838, 217.88547490823112, 218.39471216221148, 218.87452670782992, 219.38378526209294, 219.986669373587, 220.58886446914028, 221.30538550953597, 221.37298211570894, 221.2477251143159, 221.14727020573685, 221.11838125541314, 220.89238260184717, 220.76216220766173, 220.78710094513926, 220.7952014266068, 220.89872450435402, 220.8416955340694, 220.87277928800896, 220.98912413713896, 221.15298616743635]}, "alignment": "inconsistent"}

7714_GTN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654028940.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205340.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297260.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654631940.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720140.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889340.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146740.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655315940.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503140.0, 1655506800.0, 1655832600.0, 1655836140.0, 1655839740.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656449940.0, 1656453600.0, 1656457140.0, 1656523800.0, 1656527400.0, 1656530940.0, 1656534660.0, 1656538200.0], "input_window": [[19.63, 19.5573, 19.54, 19.67, 19.755, 19.81, 19.7, 19.57, 19.3599, 19.22, 19.22, 19.47, 19.52, 19.47, 19.25, 19.505, 19.44, 19.57, 19.54, 19.535, 19.5, 19.45, 19.345, 19.51, 19.46, 19.505, 19.6, 19.51, 19.465, 19.4, 19.52, 19.505, 19.51, 19.4, 19.71, 19.57, 19.595, 19.54, 19.54, 19.63, 19.37, 19.295, 19.29, 19.15, 18.98, 19.07, 18.8601, 18.99, 19.035, 19.16, 19.21, 19.185, 18.89, 18.81, 18.81, 18.83, 18.82, 18.71, 18.86, 18.12, 17.94, 17.9, 17.76, 17.9267, 17.79, 17.78, 17.76, 18.18, 18.25, 18.42, 18.6, 18.565, 18.81, 18.88, 19.12, 19.045, 19.04, 18.98, 18.47, 18.46, 18.37, 18.26, 18.21, 17.97, 18.165, 18.13, 17.81, 17.735, 17.875, 17.92, 17.87, 18.24, 18.28, 18.18, 18.05, 17.84, 17.695, 17.575, 17.06, 17.29, 17.1, 17.255, 17.165, 17.125, 17.02, 16.71, 16.62, 16.48, 16.38, 16.35, 16.73, 17.04, 17.35, 17.29, 17.195, 17.11, 17.075, 17.29, 17.19, 17.44, 17.38, 17.59, 17.725, 17.685, 18.13, 17.91, 17.69, 17.78, 17.635, 17.44, 17.29, 17.04, 16.8, 16.8, 16.78], [19.64, 19.5573, 19.54, 19.67, 19.755, 19.82, 19.72, 19.57, 19.365, 19.22, 19.22, 19.47, 19.52, 19.66, 19.26, 19.51, 19.44, 19.57, 19.54, 19.54, 19.56, 19.45, 19.345, 19.51, 19.48, 19.525, 19.6, 19.59, 19.465, 19.42, 19.52, 19.505, 19.51, 19.4, 19.72, 19.57, 19.605, 19.54, 19.59, 19.63, 19.37, 19.3, 19.29, 19.15, 18.98, 19.09, 18.88, 19.01, 19.035, 19.168, 19.21, 19.185, 18.965, 18.81, 18.81, 18.84, 18.82, 18.71, 18.86, 18.16, 17.94, 17.9, 17.76, 17.9267, 17.79, 17.78, 17.78, 18.18, 18.25, 18.43, 18.6, 18.61, 18.81, 18.88, 19.12, 19.045, 19.1, 19.06, 18.53, 18.46, 18.37, 18.27, 18.21, 17.97, 18.165, 18.142, 17.81, 17.735, 17.88, 17.92, 17.92, 18.3094, 18.318, 18.18, 18.06, 17.86, 17.72, 17.58, 17.07, 17.29, 17.12, 17.265, 17.18, 17.125, 17.03, 16.71, 16.65, 16.48, 16.39, 16.35, 16.75, 17.05, 17.35, 17.29, 17.225, 17.11, 17.075, 17.29, 17.19, 17.44, 17.38, 17.59, 17.73, 17.685, 18.13, 17.91, 17.69, 17.78, 17.635, 17.44, 17.29, 17.04, 16.8, 16.8, 16.78], [19.63, 19.5573, 19.54, 19.655, 19.755, 19.81, 19.7, 19.565, 19.3599, 19.22, 19.22, 19.47, 19.515, 19.47, 19.24, 19.4925, 19.44, 19.57, 19.47, 19.53, 19.5, 19.44, 19.32, 19.51, 19.46, 19.505, 19.56, 19.51, 19.46, 19.4, 19.52, 19.505, 19.505, 19.4, 19.71, 19.57, 19.58, 19.54, 19.54, 19.63, 19.36, 19.295, 19.285, 19.13, 18.98, 19.07, 18.86, 18.99, 19.035, 19.16, 19.19, 19.18, 18.89, 18.805, 18.8, 18.825, 18.82, 18.71, 18.83, 18.12, 17.92, 17.885, 17.75, 17.925, 17.775, 17.78, 17.76, 18.16, 18.24, 18.42, 18.59, 18.565, 18.79, 18.88, 19.115, 19.04, 19.005, 18.98, 18.47, 18.43, 18.35, 18.26, 18.2, 17.965, 18.15, 18.13, 17.79, 17.72, 17.87, 17.91, 17.87, 18.05, 18.28, 18.17, 18.04, 17.84, 17.695, 17.57, 17.05, 17.26, 17.0901, 17.21, 17.165, 17.115, 17.02, 16.71, 16.62, 16.48, 16.38, 16.35, 16.73, 17.03, 17.35, 17.28, 17.195, 17.11, 17.07, 17.29, 17.19, 17.44, 17.38, 17.59, 17.725, 17.685, 18.13, 17.91, 17.69, 17.775, 17.635, 17.44, 17.2635, 17.02, 16.79, 16.79, 16.78], [19.64, 19.5573, 19.54, 19.66, 19.755, 19.81, 19.72, 19.565, 19.36, 19.22, 19.22, 19.47, 19.52, 19.66, 19.26, 19.5, 19.44, 19.57, 19.47, 19.53, 19.56, 19.45, 19.32, 19.51, 19.48, 19.505, 19.56, 19.58, 19.46, 19.42, 19.52, 19.505, 19.505, 19.4, 19.72, 19.57, 19.58, 19.54, 19.59, 19.63, 19.37, 19.3, 19.29, 19.13, 18.98, 19.09, 18.88, 19.01, 19.035, 19.16, 19.19, 19.18, 18.965, 18.81, 18.8, 18.84, 18.82, 18.71, 18.83, 18.16, 17.92, 17.885, 17.75, 17.925, 17.79, 17.78, 17.78, 18.17, 18.24, 18.42, 18.59, 18.61, 18.79, 18.88, 19.115, 19.04, 19.07, 19.06, 18.53, 18.43, 18.35, 18.265, 18.21, 17.97, 18.15, 18.13, 17.79, 17.725, 17.88, 17.91, 17.89, 18.3094, 18.312, 18.17, 18.05, 17.86, 17.71, 17.57, 17.05, 17.27, 17.12, 17.21, 17.1701, 17.12, 17.03, 16.71, 16.635, 16.48, 16.385, 16.35, 16.735, 17.03, 17.35, 17.28, 17.225, 17.11, 17.07, 17.29, 17.19, 17.44, 17.38, 17.59, 17.725, 17.685, 18.13, 17.91, 17.69, 17.775, 17.635, 17.44, 17.2635, 17.02, 16.79, 16.79, 16.78], [6765, 312, 576, 2206, 333, 1169, 1612, 488, 3187, 423, 202, 890, 1192, 4570, 2674, 3347, 865, 264, 28848, 3047, 2246, 1832, 1024, 1769, 1860, 4475, 7524, 15554, 702, 3995, 743, 1089, 830, 100, 875, 112, 4894, 303, 8377, 2843, 777, 1697, 634, 2414, 431, 1942, 5167, 3431, 190, 543, 1856, 500, 6260, 1710, 238, 1107, 345, 1325, 1427, 2515, 1943, 2064, 1383, 413, 2822, 5942, 1495, 2805, 2161, 1130, 3737, 8373, 1636, 1491, 281, 1100, 3114, 7681, 4739, 2890, 863, 2085, 3437, 2777, 7793, 5593, 1583, 2865, 2504, 1641, 12044, 6183, 3262, 331, 5629, 1827, 3486, 3585, 762, 3563, 1607, 4821, 3402, 1871, 3571, 1460, 9460, 350, 1829, 336, 5827, 5763, 443, 941, 4623, 3016, 2736, 5609, 360, 166, 1412, 211, 3279, 200, 1015, 407, 887, 358, 262, 712, 3401, 1547, 444, 1630, 102]], "output_timestamps": [1656539400.0, 1656543000.0, 1656546600.0, 1656613140.0, 1656616800.0, 1656620340.0, 1656624060.0, 1656627540.0, 1656631200.0, 1656697800.0, 1656701400.0, 1656705000.0, 1656708660.0, 1656712140.0, 1656715800.0, 1656719400.0, 1657045200.0, 1657048800.0, 1657052400.0, 1657056000.0, 1657059600.0, 1657063200.0, 1657129800.0, 1657133340.0, 1657137000.0, 1657140600.0], "output_window": [[16.9, 17, 17.13, 17.06, 17.14, 17.12, 17.07, 17.07, 16.87, 17.18, 16.89, 17.12, 17.16, 17.27, 17.43, 17.55, 16.92, 16.82, 16.87, 16.83, 16.86, 16.97, 16.96, 16.71, 16.55, 16.5], [16.9, 17.06, 17.16, 17.06, 17.15, 17.12, 17.075, 17.075, 16.8701, 17.18, 16.89, 17.12, 17.17, 17.27, 17.43, 17.55, 16.92, 16.835, 16.87, 16.83, 16.86, 16.99, 17.015, 16.71, 16.55, 16.5], [16.9, 16.99, 17.12, 17.06, 17.14, 17.12, 17.065, 17.07, 16.87, 17.18, 16.86, 17.12, 17.16, 17.27, 17.43, 17.53, 16.9, 16.82, 16.87, 16.82, 16.85, 16.965, 16.93, 16.69, 16.55, 16.495], [16.9, 17.06, 17.12, 17.06, 17.15, 17.12, 17.075, 17.075, 16.87, 17.18, 16.86, 17.12, 17.16, 17.27, 17.43, 17.54, 16.91, 16.83, 16.87, 16.82, 16.85, 16.99, 17, 16.69, 16.55, 16.495], [999, 13348, 13159, 131, 734, 511, 801, 887, 1472, 299, 1707, 391, 1780, 171, 250, 8429, 7205, 847, 221, 466, 204, 3012, 23592, 946, 535, 2044]], "text": {"content": "BRAD MOSES NAMED THE NEW GENERAL MANAGER  OF WTVG (ABC) IN TOLEDO, OHIO\nBy Gray Television, Inc.\nPublished on: 2022-06-29T17:50:00Z\n\nATLANTA, June  29, 2022  (GLOBE NEWSWIRE) -- Gray Television, Inc. (\u201cGray,\u201d \u201cwe,\u201d \u201cus\u201d or \u201cour\u201d) (NYSE: GTN) announced today that Brad Moses will become the General Manager of WTVG-TV (ABC) in Toledo, Ohio, on July 25th.\n\nArticle Content:\n\nJune 29, 2022 13:50 ET\n\n\r\n            | Source:\r\n            \nGray Television, Inc.\n\n\n\n\n\nGray Television, Inc.\n\r\n                  Atlanta, Georgia, UNITED STATES\nAtlanta, Georgia, UNITED STATES\nATLANTA, June  29, 2022  (GLOBE NEWSWIRE) -- Gray Television, Inc. (\u201cGray,\u201d \u201cwe,\u201d \u201cus\u201d or \u201cour\u201d) (NYSE: GTN) announced today that Brad Moses will become the General Manager of WTVG-TV (ABC) in Toledo, Ohio, on July 25th.\nBrad is a native of the Toledo area and is returning to his broadcast roots with this new role.\u00a0 He worked at WTVG from 1994 to 2000, first as operations manager and then as director of creative services.\u00a0 Brad has an extensive television background with over 30 years of experience, including as General Manager of television stations then owned by Media General in Tampa, Florida; Raleigh, North Carolina; and Savannah, Georgia. His tenure at each station was marked by award-winning journalism as well as successful new sales, branding, and promotional initiatives.\nBrad joined Gray in early 2015 as General Manager of KAKE (ABC) in Wichita, Kansas. Upon Gray\u2019s purchase of the Schurz television stations and its divestiture of KAKE the following year, Brad left KAKE to become the General Manager of KWCH (CBS) and KSCW (CW) in Wichita. Over the past six years, KWCH and KSCW expanded local news programming to over 95 hours per week and received numerous awards, including a National Murrow Award for Investigative Reporting. In 2021, the Kansas Association of Broadcasters named KWCH its Station of the Year.\nBrad is a graduate of Bowling Green State University and is excited to rejoin the Toledo area community. He succeeds Chris Fedele, who recently became the General Manager of Gray\u2019s WPTA-TV (ABC/NBC) and WISE-TV (CW) in Ft. Wayne, Indiana.\nAbout Gray:\nGray Contact:Kevin P. Latek, Executive Vice President, Chief Legal and Development Officer, 404-266-8333\n#\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0#\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0#\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1656525000000, "published_utc": "2022-06-29T17:50:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/29/2471604/0/en/BRAD-MOSES-NAMED-THE-NEW-GENERAL-MANAGER-OF-WTVG-ABC-IN-TOLEDO-OHIO.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.1513804028060655, "input_bin_label": "<-4%", "output_percentage_change": 0.590578060992262, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -16.0132382892057, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [19.64, 19.59865, 19.5791, 19.599325, 19.63046, 19.660383333333332, 19.6689, 19.6559125, 19.623033333333336, 19.58273, 19.54073, 19.532, 19.529999999999998, 19.529999999999998, 19.4805, 19.4495, 19.4215, 19.422, 19.433, 19.464, 19.497999999999998, 19.496, 19.476000000000003, 19.461000000000002, 19.482999999999997, 19.4835, 19.4955, 19.4965, 19.4955, 19.4845, 19.4805, 19.486, 19.5045, 19.4935, 19.517500000000002, 19.524, 19.526, 19.522, 19.535, 19.556, 19.541, 19.5205, 19.499000000000002, 19.472, 19.398, 19.35, 19.28, 19.226999999999997, 19.171499999999998, 19.1245, 19.1065, 19.0945, 19.061999999999998, 19.029999999999998, 19.012, 18.987000000000002, 18.981, 18.951, 18.930500000000002, 18.830499999999997, 18.7035, 18.574, 18.4525, 18.364, 18.262999999999998, 18.157, 18.053, 17.999000000000002, 17.94, 17.966, 18.033, 18.1055, 18.2095, 18.305, 18.4375, 18.563499999999998, 18.692500000000003, 18.7815, 18.8105, 18.8115, 18.7875, 18.753, 18.695, 18.604, 18.5075, 18.416500000000003, 18.2885, 18.154999999999998, 18.089999999999996, 18.038, 17.991999999999997, 17.99644, 18.006639999999997, 18.02664, 18.01664, 17.98964, 17.98164, 17.966140000000003, 17.88314, 17.81914, 17.74214, 17.632200000000005, 17.51801, 17.41301, 17.311010000000003, 17.19601, 17.088510000000003, 16.979509999999998, 16.913010000000003, 16.82101, 16.782510000000002, 16.76451, 16.782500000000002, 16.7985, 16.818, 16.857999999999997, 16.901500000000002, 16.9825, 17.063, 17.172, 17.2365, 17.292499999999997, 17.330000000000002, 17.3705, 17.461000000000002, 17.541, 17.603, 17.6515, 17.696, 17.696, 17.684350000000002, 17.62735, 17.533849999999997, 17.44435, 17.30935], "in_sma_50": [19.64, 19.59865, 19.5791, 19.599325, 19.63046, 19.660383333333332, 19.6689, 19.6559125, 19.623033333333336, 19.58273, 19.549754545454547, 19.543108333333333, 19.54133076923077, 19.54980714285714, 19.530486666666665, 19.52858125, 19.52337058823529, 19.525961111111112, 19.523015789473686, 19.523365000000002, 19.525109523809522, 19.521695454545455, 19.512926086956522, 19.512804166666665, 19.511492, 19.511242307692306, 19.513048148148147, 19.515439285714283, 19.513527586206894, 19.51041, 19.51071935483871, 19.510540625, 19.510372727272728, 19.507126470588236, 19.51320857142857, 19.51478611111111, 19.516548648648648, 19.517165789473683, 19.519033333333333, 19.5218075, 19.51810487804878, 19.512911904761904, 19.507727906976744, 19.499143181818184, 19.487606666666665, 19.47896304347826, 19.46621914893617, 19.456714583333333, 19.448108163265307, 19.442346, 19.433346, 19.4258, 19.4143, 19.3973, 19.3782, 19.3588, 19.3408, 19.3237, 19.3131, 19.2919, 19.265900000000002, 19.2342, 19.198800000000002, 19.164099999999998, 19.1347, 19.1003, 19.0671, 19.039099999999998, 19.014499999999998, 18.9923, 18.9729, 18.9561, 18.945500000000003, 18.932900000000004, 18.925600000000003, 18.9163, 18.906499999999998, 18.8961, 18.8775, 18.8577, 18.8343, 18.8095, 18.7836, 18.755, 18.723599999999998, 18.6948, 18.659, 18.6227, 18.5885, 18.554100000000002, 18.5245, 18.504688, 18.485128, 18.465927999999998, 18.447328, 18.422728, 18.399328, 18.370528, 18.330828, 18.293028, 18.251628, 18.212228, 18.176329999999997, 18.14253, 18.10713, 18.06453, 18.02083, 17.97623, 17.927329999999998, 17.89113, 17.86743, 17.85033, 17.84233, 17.82943, 17.81813, 17.80473, 17.79053, 17.772930000000002, 17.75193, 17.73233, 17.70813, 17.687730000000002, 17.666430000000002, 17.64253, 17.62283, 17.60023, 17.57263, 17.54693, 17.52903, 17.50923, 17.4875, 17.462600000000002, 17.4342, 17.4106, 17.383200000000002], "in_sma_200": [19.64, 19.59865, 19.5791, 19.599325, 19.63046, 19.660383333333332, 19.6689, 19.6559125, 19.623033333333336, 19.58273, 19.549754545454547, 19.543108333333333, 19.54133076923077, 19.54980714285714, 19.530486666666665, 19.52858125, 19.52337058823529, 19.525961111111112, 19.523015789473686, 19.523365000000002, 19.525109523809522, 19.521695454545455, 19.512926086956522, 19.512804166666665, 19.511492, 19.511242307692306, 19.513048148148147, 19.515439285714283, 19.513527586206894, 19.51041, 19.51071935483871, 19.510540625, 19.510372727272728, 19.507126470588236, 19.51320857142857, 19.51478611111111, 19.516548648648648, 19.517165789473683, 19.519033333333333, 19.5218075, 19.51810487804878, 19.512911904761904, 19.507727906976744, 19.499143181818184, 19.487606666666665, 19.47896304347826, 19.46621914893617, 19.456714583333333, 19.448108163265307, 19.442346, 19.437398039215687, 19.432448076923077, 19.42362830188679, 19.412264814814815, 19.401132727272728, 19.3911125, 19.38109298245614, 19.369522413793103, 19.360377966101698, 19.340371666666666, 19.317086885245903, 19.293988709677418, 19.269480952380952, 19.2484734375, 19.226035384615383, 19.204125757575756, 19.182870149253734, 19.167975, 19.154526086956523, 19.144032857142857, 19.13622957746479, 19.128920833333336, 19.124278082191783, 19.120977027027028, 19.120897333333332, 19.11983289473684, 19.119185714285717, 19.118426923076925, 19.11097848101266, 19.10246625, 19.093176543209875, 19.083076829268293, 19.0725578313253, 19.05943214285714, 19.04873294117647, 19.038050000000002, 19.02370459770115, 19.00894659090909, 18.99626179775281, 18.984192222222223, 18.97216813186813, 18.964964130434783, 18.95794301075269, 18.949560638297875, 18.940091578947367, 18.928840625, 18.916275257731957, 18.90253775510204, 18.883825252525252, 18.867687, 18.85038316831683, 18.834300980392157, 18.81814368932039, 18.801815384615384, 18.78494095238095, 18.76536603773585, 18.745456074766356, 18.72447962962963, 18.70301651376147, 18.681625454545454, 18.664088288288287, 18.649498214285718, 18.637998230088495, 18.626085964912278, 18.613902608695653, 18.600937931034483, 18.58785299145299, 18.576854237288135, 18.5652, 18.555823333333333, 18.54610578512397, 18.538268852459016, 18.531656910569104, 18.524829032258065, 18.521670399999998, 18.516815873015876, 18.510305511811023, 18.5045609375, 18.49782015503876, 18.48968307692308, 18.480322900763362, 18.46925984848485, 18.456633834586466, 18.444196268656718, 18.43186888888889], "in_ema_10": [19.64, 19.624963636363635, 19.609515702479335, 19.618694665664908, 19.64347745372583, 19.67375428032113, 19.682162592990014, 19.660860303355467, 19.60615843001811, 19.535947806378452, 19.47850275067328, 19.47695679600541, 19.484782833095334, 19.516640499805273, 19.46997859074977, 19.475437028795266, 19.468993932650672, 19.48735867216873, 19.484202549956233, 19.492529359055098, 19.504796748317805, 19.49483370316911, 19.46304575713836, 19.47158289220411, 19.473113275439726, 19.47891086172341, 19.49365434141006, 19.509353552062777, 19.50038017896045, 19.48576560096764, 19.49199003715534, 19.494355484945277, 19.49629085131886, 19.478783423806338, 19.522640983114275, 19.531251713457134, 19.54011503828311, 19.540094122231633, 19.549167918189518, 19.56386466033688, 19.528616540275628, 19.48704989658915, 19.451222642663847, 19.392818525815873, 19.317760612031165, 19.276349591661862, 19.20428602954152, 19.168961296897606, 19.144604697461677, 19.147403843377734, 19.155148599127237, 19.159667035649555, 19.124273029167817, 19.06713247841003, 19.018562936880933, 18.986096948357126, 18.955897503201285, 18.911188866255596, 18.896427254209122, 18.762531389807464, 18.609343864387924, 18.477644979953755, 18.345345892689433, 18.268919366745898, 18.181843118246643, 18.10878073311089, 18.04900241799982, 18.071001978363487, 18.101728891388305, 18.159596365681338, 18.237851571921095, 18.305514922480896, 18.39360311839346, 18.482038915049195, 18.597122748676615, 18.677645885280864, 18.748982997047978, 18.805531543039255, 18.7554348988503, 18.69626491724115, 18.63330765956094, 18.566342630549862, 18.501553061358976, 18.404907050202798, 18.35856031380229, 18.317003893110964, 18.221185003454423, 18.13096954828089, 18.085338721320728, 18.05345895380787, 18.02373914402462, 18.07567748147469, 18.118645212115652, 18.12798244627644, 18.113803819680722, 18.06765767064786, 18.00262900325734, 17.923969184483276, 17.765065696395407, 17.67505375159624, 17.57413488766965, 17.507928544456988, 17.446505172737535, 17.387140595876165, 17.322205942080497, 17.210895770793133, 17.106187448830745, 16.992335185406972, 16.881910606242066, 16.785199586925327, 16.776072389302538, 16.822241045792985, 16.91819721928517, 16.9839795430515, 17.027801444314864, 17.042746636257615, 17.047701793301684, 17.091756012701378, 17.10961855584658, 17.16968790932902, 17.207926471269197, 17.277394385583886, 17.358777224568634, 17.418090456465244, 17.547528555289745, 17.613432454327974, 17.62735382626834, 17.65419858512864, 17.650707933287066, 17.612397399962145, 17.548961509059936, 17.452786689230855, 17.33228001846161, 17.23368365146859, 17.151195714837936], "in_ema_50": [19.64, 19.6367568627451, 19.632962475970782, 19.63402277103075, 19.638766976088366, 19.645481996633922, 19.64840427127573, 19.645133515539428, 19.633951809047684, 19.617718404771306, 19.602121604584198, 19.59694036518874, 19.593923095965653, 19.596514347104254, 19.583317706041342, 19.580050345020116, 19.57455817462717, 19.574379422681005, 19.57028611198763, 19.568706264458704, 19.568364842323067, 19.563723083800593, 19.55416531580841, 19.552433342639457, 19.549592819398697, 19.54784408138306, 19.548320784073923, 19.549563106267104, 19.546050827589962, 19.541107657880552, 19.54027990659112, 19.53889638084245, 19.53756711100549, 19.53217232233861, 19.53953811361945, 19.54073269739908, 19.542272591618726, 19.542183470378777, 19.54405862840314, 19.547428878269685, 19.540470883043422, 19.53104065233584, 19.521588077734435, 19.506231682529165, 19.485595145959397, 19.470081610823737, 19.446941155497317, 19.429806208222914, 19.414323611822017, 19.404350136848603, 19.39594424912905, 19.387475847202424, 19.370908166919975, 19.34891176821723, 19.32738581652244, 19.30827264724705, 19.28912470029619, 19.266413927735556, 19.24929965605965, 19.206582022488686, 19.156127825528348, 19.10627967550763, 19.05309223725243, 19.00885332598763, 18.961055156341057, 18.914739267857094, 18.87023968872544, 18.842779308775423, 18.81914090450972, 18.80348832001914, 18.795116229038, 18.787856769075727, 18.78794081734727, 18.79155098137287, 18.80423525661315, 18.8134809328244, 18.82354050408619, 18.832813425494574, 18.82093838920067, 18.805607471977115, 18.787740512291737, 18.767240884358728, 18.745388300658387, 18.71498091631884, 18.692824801953396, 18.67075324109248, 18.636213898304543, 18.60048001993966, 18.572225901510656, 18.546256258314163, 18.52052071877243, 18.512241474899003, 18.504388868040216, 18.49127557909746, 18.47397065442697, 18.449893373861208, 18.42087794743528, 18.38751018479076, 18.335058804995043, 18.293291793034452, 18.247280350170357, 18.206602689379363, 18.165955525089974, 18.124937661360956, 18.08199892954288, 18.028195049952966, 17.97355994995481, 17.91498897152521, 17.854989404014418, 17.795970211700126, 17.754363536731493, 17.725957123526335, 17.71121370691746, 17.694303365469715, 17.675899311921885, 17.653707182042595, 17.630816704315432, 17.61745134336189, 17.600688545582994, 17.594387033991502, 17.58597969932517, 17.586137358175165, 17.591582951972217, 17.59524636562037, 17.616217096380353, 17.627737994561517, 17.630179641833617, 17.63585887156563, 17.635825190327765, 17.628145771099224, 17.61384593693847, 17.590557860980102, 17.559163435059315, 17.529000163096207, 17.49962760768067], "in_ema_200": [19.64, 19.639177114427863, 19.638190277468382, 19.63840728963288, 19.639567416104196, 19.641263262710126, 19.642046712832414, 19.641280078873883, 19.63848127211892, 19.634317279361518, 19.63019471936787, 19.628600742060726, 19.62752013766211, 19.62784332037194, 19.62418318783093, 19.62294753422067, 19.62112716074584, 19.620618432778222, 19.619119741904807, 19.618232978303766, 19.617653545683826, 19.61598535119941, 19.613040223326777, 19.61201494747278, 19.61070136590589, 19.609649611021254, 19.60915558504094, 19.608865479717153, 19.607384231162754, 19.60551971144969, 19.604668769047205, 19.603677040001962, 19.602695178907418, 19.600678311455603, 19.601865591938633, 19.60154852137208, 19.6013341082241, 19.600723818590033, 19.60061711392745, 19.600909480953046, 19.598611874177394, 19.59564061174777, 19.592599411630875, 19.58799643241067, 19.581946716665293, 19.57705172445967, 19.570115886405343, 19.5645425940033, 19.559273513465953, 19.5553006426852, 19.551665810419674, 19.547967643151818, 19.54216697008563, 19.534881726602194, 19.527569470616104, 19.520727983346294, 19.513755565601556, 19.505757997784627, 19.499034037607665, 19.485710315840425, 19.470131108717634, 19.454358659874675, 19.437399867239108, 19.422351112341207, 19.40610881271592, 19.389928625524718, 19.373909435220988, 19.36193023686058, 19.350766751916694, 19.341505391201107, 19.334027725617016, 19.326823469640726, 19.321481942579624, 19.317089087429576, 19.315078250738736, 19.31234115371646, 19.309929798953114, 19.307442935281937, 19.29970718468212, 19.291053381849466, 19.281689666607186, 19.271573351516565, 19.261010432596006, 19.248164557644802, 19.237237547120973, 19.226220258094894, 19.211929509258127, 19.19713419075805, 19.184028377914686, 19.17135147863195, 19.158601712675416, 19.15015194439009, 19.141812124047902, 19.13214235166932, 19.12137476608057, 19.108823773383254, 19.09490512887198, 19.07973194351007, 19.0595356057637, 19.04172928132824, 19.02260759693692, 19.004571700449986, 18.986318250694268, 18.96774791984159, 18.94846684601232, 18.92619354406195, 18.903395598349892, 18.879282209311587, 18.854463480860726, 18.829543446225298, 18.80870221790465, 18.791003688373262, 18.77666534321532, 18.761773150745515, 18.74648187561372, 18.730198473866324, 18.713679086066662, 18.699513125011276, 18.684493093916636, 18.67211007805677, 18.659253261359687, 18.64861392542576, 18.63942373711307, 18.629926983509957, 18.624952585664087, 18.617838629587826, 18.6086064044178, 18.600311813329068, 18.590706720659128, 18.57925690254312, 18.566164794060104, 18.5507800697411, 18.533259870042187, 18.515914000688536, 18.49864122456228], "in_macd": [0.0, -0.006597150997151857, -0.013070734815464391, -0.00842102715385451, 0.0028962198990178933, 0.01611746793304647, 0.019112833567309195, 0.00887714757059399, -0.015596704963254382, -0.045761726692468585, -0.06887378956644241, -0.06625362470056473, -0.059457157928719084, -0.042286625182356374, -0.06026086163255684, -0.054511208006559286, -0.05417160806588939, -0.04291782910307518, -0.04158888172078079, -0.03528741147287562, -0.02755506399690688, -0.02995786795166211, -0.041869376828451266, -0.035567916525891974, -0.03261870498940311, -0.02794204404213474, -0.019572101202626868, -0.01119596819500046, -0.014078531015869089, -0.019367393271355837, -0.015313169759028966, -0.013158855955818893, -0.011321044788566326, -0.018128217865061913, 0.002272181780018201, 0.006263695099896438, 0.010117288782424794, 0.009830306182895043, 0.013482039973197857, 0.019380326675307202, 0.0030398923060204197, -0.01538113054520096, -0.030435993114728888, -0.05464779720065849, -0.08496020442238716, -0.09896610518673654, -0.12556370715098097, -0.13460098838050172, -0.13815326298049513, -0.12939047797501146, -0.11865735037271108, -0.10969370509600296, -0.11857183252769232, -0.13654105678297057, -0.14986120619342813, -0.15539851748431488, -0.15956138510556173, -0.16977945648852355, -0.16627760977729977, -0.21508638959297954, -0.27002105879793703, -0.31277590152207324, -0.35347811845383603, -0.3673789651273971, -0.3848525177619244, -0.3949545602218869, -0.3983683591837206, -0.365392066527793, -0.329807882064852, -0.283811066521924, -0.23097810771738736, -0.185357093181441, -0.13314282716972414, -0.083537429842373, -0.0249743700577838, 0.015210071312569795, 0.04891343624588984, 0.07396406761819918, 0.050468533022506534, 0.02350800269229225, -0.0042645837794452746, -0.03275576025981053, -0.059092086445168945, -0.09819784529187459, -0.11335822221973046, -0.12553962041426558, -0.1607753070861726, -0.19173460226118522, -0.20144077822723716, -0.2043565482493328, -0.2059075754945674, -0.1713198324474483, -0.14206140319461014, -0.1288468343703677, -0.12659784928732876, -0.1385498085608674, -0.1583007759853139, -0.18313927438355293, -0.2419940606000246, -0.26779773572005183, -0.29692827621898843, -0.3091880640603897, -0.3184527062260436, -0.3260788195327393, -0.3355171838666706, -0.3646154216340953, -0.3892409307494944, -0.4164632990792292, -0.44062369251045297, -0.4573234458538842, -0.43448338427561595, -0.38810460800460334, -0.32181804986629103, -0.2718007402152942, -0.23390340940365206, -0.2107199917090199, -0.19334586113107122, -0.1599804213776217, -0.13999347659782657, -0.10279580217948947, -0.07726718772433472, -0.039633462009049936, 0.0010725448847956898, 0.029761609603511374, 0.08739820891755912, 0.1140092401873396, 0.1160092306102456, 0.12303475894033156, 0.1159688935699954, 0.09355582077477465, 0.060849785726958316, 0.01510745301738936, -0.039250299994581184, -0.08139098625758479, -0.11427738163449419], "in_signal": [0.0, -0.0013194301994303714, -0.0036696911226371757, -0.004619958328880643, -0.0031167226833009355, 0.0007301154399685455, 0.0044066590654366754, 0.005300756766468139, 0.0011212644205236353, -0.008255333802074808, -0.02037902495494833, -0.029553944904071615, -0.03553458750900111, -0.03688499504367217, -0.0415601683614491, -0.04415037629047114, -0.04615462264555479, -0.04550726393705887, -0.04472358749380326, -0.042836352289617734, -0.03978009463107556, -0.03781564929519287, -0.03862639480184455, -0.038014699146654035, -0.03693550031520385, -0.03513680906059003, -0.0320238674889974, -0.027858287630198018, -0.025102336307332235, -0.023955347700136957, -0.02222691211191536, -0.020413300880696067, -0.01859484966227012, -0.01850152330282848, -0.014346782286259144, -0.010224686809028027, -0.006156291690737463, -0.002958972116010962, 0.0003292303018308019, 0.004139449576526082, 0.00391953812242495, 5.940438889976774e-05, -0.006039675111825964, -0.01576129952959247, -0.029601080508151408, -0.04347408544386844, -0.05989200978529095, -0.0748338055043331, -0.08749769699956551, -0.0958762531946547, -0.10043247263026597, -0.10228471912341339, -0.10554214180426919, -0.11174192480000947, -0.11936578107869321, -0.12657232835981755, -0.13317013970896638, -0.1404920030648778, -0.14564912440736222, -0.15953657744448568, -0.18163347371517596, -0.20786195927655543, -0.23698519111201155, -0.2630639459150887, -0.2874216602844558, -0.30892824027194205, -0.32681626405429776, -0.3345314245489968, -0.3335867160521679, -0.32363158614611914, -0.3051008904603728, -0.28115213100458647, -0.251550270237614, -0.21794770215856582, -0.17935303573840944, -0.14044041432821358, -0.1025696442133929, -0.06726290184707448, -0.04371661487315828, -0.030271691360068173, -0.025070269843943595, -0.026607367927116984, -0.03310431163072738, -0.04612301836295682, -0.05957005913431155, -0.07276397139030236, -0.09036623852947641, -0.11063991127581818, -0.128800084666102, -0.14391137738274817, -0.15631061700511203, -0.1593124600935793, -0.15586224871378548, -0.15045916584510194, -0.14568690253354732, -0.14425948373901135, -0.14706774218827184, -0.15428204862732806, -0.17182445102186739, -0.1910191079615043, -0.21220094161300113, -0.23159836610247886, -0.2489692341271918, -0.2643911512083013, -0.2786163577399752, -0.2958161705187992, -0.31450112256493823, -0.3348935578677964, -0.3560395847963277, -0.376296357007839, -0.3879337624613944, -0.3879679315700362, -0.3747379552292872, -0.35415051222648863, -0.33010109166192136, -0.3062248716713411, -0.28364906956328717, -0.2589153399261541, -0.23513096726048863, -0.2086639342442888, -0.182384584940298, -0.15383436035404838, -0.12285297930627957, -0.09233006152432138, -0.05638440743594528, -0.0223056779112883, 0.005357303793018478, 0.028892794822481097, 0.046308014571983955, 0.05575757581254209, 0.05677601779542534, 0.04844230483981815, 0.030903783872938285, 0.00844482984683367, -0.016099612449431904], "in_upper_bb": [null, 19.715605461608252, 19.68599115959704, 19.718329019539958, 19.803691729195315, 19.873683888106793, 19.868762986401517, 19.855001322603666, 19.894325131956144, 19.94383371609522, 19.956203866906915, 19.93336854916452, 19.91519628323828, 19.914563233874226, 19.91250825817813, 19.897963828320453, 19.883595571854595, 19.876121297236992, 19.864277658705824, 19.85553959755851, 19.847528382126068, 19.843059265178784, 19.84292878511148, 19.827367126232296, 19.790316720585075, 19.73420171931894, 19.70284875851838, 19.705062829950798, 19.705590009115767, 19.687970796712364, 19.6669035658907, 19.66854465709549, 19.667405150555712, 19.639486831433807, 19.663231271122914, 19.669688320817674, 19.677176054387367, 19.67395947309221, 19.682659834333524, 19.695313146501928, 19.696994745598786, 19.71067214772878, 19.71510108204676, 19.753080694170166, 19.809399870722203, 19.824099878312392, 19.858092818757015, 19.853675827524935, 19.853684285080675, 19.846853499063275, 19.8271894857274, 19.80727363296849, 19.793518928551983, 19.80156525976777, 19.744190426277648, 19.702463334045753, 19.6491104917038, 19.602446558485934, 19.51878987635588, 19.518459187097562, 19.593117187082175, 19.633382918263678, 19.66136035074032, 19.655487844142225, 19.6671218007752, 19.646128287937415, 19.636419022246994, 19.57946938915433, 19.5117280536546, 19.419282887763522, 19.32453819153179, 19.22555308492528, 19.19396063214469, 19.20616446948835, 19.267519833456003, 19.303979862106505, 19.348209271048088, 19.403028746555076, 19.369319122874572, 19.377831844306538, 19.374819579493465, 19.364789669754412, 19.338813293670672, 19.335641006697678, 19.310118805398897, 19.27997001941778, 19.278588293210046, 19.31721391963504, 19.334137793545615, 19.3411415217049, 19.33265410853635, 19.312410532722758, 19.26808755690331, 19.200759327411152, 19.069692718327005, 18.94078679946341, 18.78137842596527, 18.591100590814044, 18.64003285071394, 18.621067761653258, 18.61798728635543, 18.595163823187818, 18.57025194530348, 18.570072116710033, 18.541856141696872, 18.53913103233951, 18.567746676309888, 18.602805135596267, 18.609501497759453, 18.59208925492677, 18.53026101511319, 18.369243901152526, 18.201437563091414, 18.044514159686237, 17.89480185363608, 17.769085802736164, 17.66474729285762, 17.61064446400433, 17.62395541340962, 17.652552127559463, 17.685846101967496, 17.748502559864342, 17.8392326576019, 17.9164090284274, 18.0928260335876, 18.189358575757197, 18.227784806090895, 18.24758781649589, 18.208937983468996, 18.107127812998126, 18.054914367352175, 18.055953458787215, 18.0981750143182, 18.130787708393786, 18.157858177055978], "in_lower_bb": [null, 19.481694538391746, 19.47220884040296, 19.480320980460043, 19.457228270804684, 19.44708277855987, 19.469037013598484, 19.456823677396333, 19.351741534710527, 19.221626283904783, 19.14330522400218, 19.152848117502145, 19.167465255223256, 19.185051051840055, 19.1484650751552, 19.159198671679544, 19.163145604615988, 19.175800924985232, 19.181753920241547, 19.191190402441492, 19.191201617873933, 19.18494073482122, 19.16307121488852, 19.163632873767703, 19.17318327941492, 19.198798280681068, 19.214151241481623, 19.213437170049204, 19.222909990884233, 19.26052920328764, 19.311596434109298, 19.313455342904508, 19.31309484944428, 19.315013168566196, 19.33726872887709, 19.337811679182334, 19.344323945612636, 19.344540526907785, 19.34784016566648, 19.345186853498067, 19.324505254401217, 19.295827852271223, 19.288398917953234, 19.212419305829833, 19.10610012927779, 19.049900121687603, 18.947907181242982, 18.895324172475068, 18.852815714919323, 18.833646500936727, 18.820310514272602, 18.807726367031513, 18.76748107144801, 18.700434740232225, 18.665809573722356, 18.634536665954244, 18.6118895082962, 18.57555344151407, 18.58321012364412, 18.436540812902436, 18.21688281291782, 18.035117081736324, 17.853139649259685, 17.738512155857773, 17.6078781992248, 17.49787171206259, 17.397580977753012, 17.370530610845673, 17.358771946345406, 17.377217112236472, 17.41196180846821, 17.453946915074724, 17.468039367855308, 17.462835530511647, 17.432980166543995, 17.416520137893496, 17.397290728951912, 17.377471253444927, 17.38118087712543, 17.39966815569346, 17.445680420506537, 17.493710330245587, 17.565686706329327, 17.573358993302328, 17.634881194601103, 17.700029980582215, 17.702411706789956, 17.61928608036496, 17.566362206454386, 17.5083584782951, 17.44684589146365, 17.43702946727724, 17.433552443096694, 17.429880672588848, 17.454447281672998, 17.46535320053659, 17.48876157403473, 17.530039409185953, 17.33310714928606, 17.236072238346743, 17.116152713644567, 17.033476176812187, 16.954398054696522, 16.869577883289967, 16.785793858303126, 16.64651896766049, 16.50240332369011, 16.342844864403734, 16.186648502240544, 16.048060745073236, 15.994388984886811, 16.027466098847473, 16.099072436908582, 16.166995840313767, 16.23420814636393, 16.284924197263834, 16.32526270714238, 16.351365535995676, 16.35205458659038, 16.340457872440535, 16.333163898032506, 16.308507440135664, 16.273267342398096, 16.252590971572598, 16.186173966412404, 16.209641424242804, 16.276715193909105, 16.38641218350411, 16.550062016531005, 16.760872187001883, 16.865935632647826, 16.86389654121278, 16.765674985681798, 16.684062291606214, 16.612491822944015], "out_sma_10": [16.9, 16.979999999999997, 17.026666666666667, 17.035, 17.058, 17.06833333333333, 17.069285714285716, 17.07, 17.047777777777778, 17.061, 17.057, 17.063, 17.067, 17.088, 17.116, 17.157999999999998, 17.1415, 17.116999999999997, 17.116999999999997, 17.081, 17.080000000000002, 17.067, 17.051, 16.993000000000002, 16.905, 16.8005], "out_sma_50": [16.9, 16.979999999999997, 17.026666666666667, 17.035, 17.058, 17.06833333333333, 17.069285714285716, 17.07, 17.047777777777778, 17.061, 17.042727272727273, 17.049166666666668, 17.057692307692307, 17.072857142857142, 17.096666666666668, 17.124375, 17.11176470588235, 17.096111111111114, 17.08421052631579, 17.071, 17.06047619047619, 17.05727272727273, 17.054782608695653, 17.039583333333333, 17.02, 16.99980769230769], "out_sma_200": [16.9, 16.979999999999997, 17.026666666666667, 17.035, 17.058, 17.06833333333333, 17.069285714285716, 17.07, 17.047777777777778, 17.061, 17.042727272727273, 17.049166666666668, 17.057692307692307, 17.072857142857142, 17.096666666666668, 17.124375, 17.11176470588235, 17.096111111111114, 17.08421052631579, 17.071, 17.06047619047619, 17.05727272727273, 17.054782608695653, 17.039583333333333, 17.02, 16.99980769230769], "out_ema_10": [16.9, 16.929090909090906, 16.96380165289256, 16.981292261457547, 17.011966395737993, 17.031608869240173, 17.03949816574196, 17.045953044697967, 17.01396158202561, 17.04415038529368, 17.010668497058465, 17.030546952138742, 17.0540838699317, 17.093341348125932, 17.154552012103036, 17.224633464447937, 17.167427380002856, 17.106076947275064, 17.063153865952323, 17.01894407214281, 16.98822696811684, 16.98854933755014, 16.990631276177385, 16.93597104414513, 16.865794490664197, 16.798377310543433], "out_ema_50": [16.9, 16.906274509803918, 16.914655901576314, 16.920355670141948, 16.92936133013638, 16.936837356405544, 16.9422554992916, 16.94746116598605, 16.94442347320228, 16.953661768370818, 16.949988757846473, 16.956655865381908, 16.96463014517085, 16.976605433595523, 16.99438561267021, 17.015782255310594, 17.011633931572923, 17.004511032295554, 16.99923608985259, 16.99220722358386, 16.986630469717827, 16.986762608160266, 16.987281721565747, 16.97562361483768, 16.958932492687183, 16.940739061601413], "out_ema_200": [16.9, 16.901592039800992, 16.90376525333531, 16.905319827928988, 16.907754456506808, 16.909866352461965, 16.91150947333299, 16.913136244742613, 16.912707028377014, 16.91536665993545, 16.91481574789629, 16.916857382245585, 16.91927671177548, 16.922766495737914, 16.927813595282814, 16.933905002294924, 16.933667141575572, 16.93263562772905, 16.932012387652144, 16.930897836531226, 16.930092882933902, 16.93068897365098, 16.931378635604702, 16.928976858135997, 16.92520594412469, 16.92092528796425], "out_macd": [0.0, 0.012763532763532481, 0.027404323016860133, 0.033776402867562894, 0.04556334402845863, 0.05188572420831861, 0.0526581220790554, 0.05266318454668095, 0.035713724262951274, 0.04675658330831567, 0.029348491867406068, 0.036115958779884494, 0.044197410534334125, 0.05880028686008032, 0.08233473085478238, 0.10861003904601674, 0.07770197521811184, 0.04621899671797891, 0.024217016449011197, 0.002714416335727776, -0.011770121261125865, -0.011816182098989714, -0.010919891506443236, -0.034822571053521045, -0.0643209943903642, -0.09108675632788987], "out_signal": [0.0, 0.0025527065527064965, 0.007523029845537224, 0.012773704449942358, 0.019331632365645612, 0.025842450734180213, 0.031205585003155255, 0.035497104911860394, 0.03554042878207857, 0.03778365968732599, 0.03609662612334201, 0.03610049265465051, 0.037719876230587236, 0.04193595835648585, 0.05001571285614516, 0.061734578094119474, 0.06492805751891795, 0.06118624535873014, 0.05379239957678636, 0.043576802928574646, 0.032507418090634545, 0.023642698052709694, 0.01673018014087911, 0.006419629901999081, -0.007728494956473577, -0.024400147230756838], "out_upper_bb": [null, 17.206274169979693, 17.254116294789767, 17.223679622641136, 17.251080294178358, 17.248296292485122, 17.233645945833032, 17.222221642913976, 17.242848989846035, 17.26303410053201, 17.269503093147513, 17.269943531945675, 17.277829211482327, 17.312880035538214, 17.392486753559908, 17.48605395524438, 17.47707178863039, 17.474584135335245, 17.466371969191773, 17.461284646460964, 17.46400234545848, 17.46205494780817, 17.456182180127115, 17.470590565738014, 17.48936818315911, 17.507098413247995], "out_lower_bb": [null, 16.7537258300203, 16.799217038543567, 16.846320377358865, 16.86491970582164, 16.88837037418154, 16.9049254827384, 16.917778357086025, 16.85270656570952, 16.85896589946799, 16.815951452307033, 16.82838980138766, 16.837555403902286, 16.83283425017607, 16.800846579773427, 16.76269604475562, 16.74645762313431, 16.717638086886982, 16.702049083439807, 16.68071535353904, 16.672997654541522, 16.667945052191833, 16.661817819872887, 16.61040943426199, 16.53163181684089, 16.451401586752006], "overall_sma_10": [19.64, 19.59865, 19.5791, 19.599325, 19.63046, 19.660383333333332, 19.6689, 19.6559125, 19.623033333333336, 19.58273, 19.54073, 19.532, 19.529999999999998, 19.529999999999998, 19.4805, 19.4495, 19.4215, 19.422, 19.433, 19.464, 19.497999999999998, 19.496, 19.476000000000003, 19.461000000000002, 19.482999999999997, 19.4835, 19.4955, 19.4965, 19.4955, 19.4845, 19.4805, 19.486, 19.5045, 19.4935, 19.517500000000002, 19.524, 19.526, 19.522, 19.535, 19.556, 19.541, 19.5205, 19.499000000000002, 19.472, 19.398, 19.35, 19.28, 19.226999999999997, 19.171499999999998, 19.1245, 19.1065, 19.0945, 19.061999999999998, 19.029999999999998, 19.012, 18.987000000000002, 18.981, 18.951, 18.930500000000002, 18.830499999999997, 18.7035, 18.574, 18.4525, 18.364, 18.262999999999998, 18.157, 18.053, 17.999000000000002, 17.94, 17.966, 18.033, 18.1055, 18.2095, 18.305, 18.4375, 18.563499999999998, 18.692500000000003, 18.7815, 18.8105, 18.8115, 18.7875, 18.753, 18.695, 18.604, 18.5075, 18.416500000000003, 18.2885, 18.154999999999998, 18.089999999999996, 18.038, 17.991999999999997, 17.99644, 18.006639999999997, 18.02664, 18.01664, 17.98964, 17.98164, 17.966140000000003, 17.88314, 17.81914, 17.74214, 17.632200000000005, 17.51801, 17.41301, 17.311010000000003, 17.19601, 17.088510000000003, 16.979509999999998, 16.913010000000003, 16.82101, 16.782510000000002, 16.76451, 16.782500000000002, 16.7985, 16.818, 16.857999999999997, 16.901500000000002, 16.9825, 17.063, 17.172, 17.2365, 17.292499999999997, 17.330000000000002, 17.3705, 17.461000000000002, 17.541, 17.603, 17.6515, 17.696, 17.696, 17.684350000000002, 17.62735, 17.533849999999997, 17.44435, 17.30935, 17.20835, 17.14535, 17.07985, 17.02235, 16.99335, 16.979, 16.9845, 17.012999999999998, 17.021, 17.061, 17.057, 17.063, 17.067, 17.088, 17.116000000000003, 17.158, 17.1415, 17.117, 17.116999999999997, 17.081, 17.080000000000002, 17.067, 17.051, 16.993000000000002, 16.904999999999998, 16.8005], "overall_sma_50": [19.64, 19.59865, 19.5791, 19.599325, 19.63046, 19.660383333333332, 19.6689, 19.6559125, 19.623033333333336, 19.58273, 19.549754545454547, 19.543108333333333, 19.54133076923077, 19.54980714285714, 19.530486666666665, 19.52858125, 19.52337058823529, 19.525961111111112, 19.523015789473686, 19.523365000000002, 19.525109523809522, 19.521695454545455, 19.512926086956522, 19.512804166666665, 19.511492, 19.511242307692306, 19.513048148148147, 19.515439285714283, 19.513527586206894, 19.51041, 19.51071935483871, 19.510540625, 19.510372727272728, 19.507126470588236, 19.51320857142857, 19.51478611111111, 19.516548648648648, 19.517165789473683, 19.519033333333333, 19.5218075, 19.51810487804878, 19.512911904761904, 19.507727906976744, 19.499143181818184, 19.487606666666665, 19.47896304347826, 19.46621914893617, 19.456714583333333, 19.448108163265307, 19.442346, 19.433346, 19.4258, 19.4143, 19.3973, 19.3782, 19.3588, 19.3408, 19.3237, 19.3131, 19.2919, 19.265900000000002, 19.2342, 19.198800000000002, 19.164099999999998, 19.1347, 19.1003, 19.0671, 19.039099999999998, 19.014499999999998, 18.9923, 18.9729, 18.9561, 18.945500000000003, 18.932900000000004, 18.925600000000003, 18.9163, 18.906499999999998, 18.8961, 18.8775, 18.8577, 18.8343, 18.8095, 18.7836, 18.755, 18.723599999999998, 18.6948, 18.659, 18.6227, 18.5885, 18.554100000000002, 18.5245, 18.504688, 18.485128, 18.465927999999998, 18.447328, 18.422728, 18.399328, 18.370528, 18.330828, 18.293028, 18.251628, 18.212228, 18.176329999999997, 18.14253, 18.10713, 18.06453, 18.02083, 17.97623, 17.927329999999998, 17.89113, 17.86743, 17.85033, 17.84233, 17.82943, 17.81813, 17.80473, 17.79053, 17.772930000000002, 17.75193, 17.73233, 17.70813, 17.687730000000002, 17.666430000000002, 17.64253, 17.62283, 17.60023, 17.57263, 17.54693, 17.52903, 17.50923, 17.4875, 17.462600000000002, 17.4342, 17.4106, 17.383200000000002, 17.358600000000003, 17.344, 17.3319, 17.3155, 17.3003, 17.2849, 17.260212, 17.235472, 17.209472, 17.192072, 17.172072, 17.160272, 17.152072, 17.156472, 17.159672, 17.168072, 17.162072000000002, 17.15527, 17.15027, 17.146069999999998, 17.148870000000002, 17.155970000000003, 17.16637, 17.17247, 17.176470000000002, 17.171670000000002], "overall_sma_200": [19.64, 19.59865, 19.5791, 19.599325, 19.63046, 19.660383333333332, 19.6689, 19.6559125, 19.623033333333336, 19.58273, 19.549754545454547, 19.543108333333333, 19.54133076923077, 19.54980714285714, 19.530486666666665, 19.52858125, 19.52337058823529, 19.525961111111112, 19.523015789473686, 19.523365000000002, 19.525109523809522, 19.521695454545455, 19.512926086956522, 19.512804166666665, 19.511492, 19.511242307692306, 19.513048148148147, 19.515439285714283, 19.513527586206894, 19.51041, 19.51071935483871, 19.510540625, 19.510372727272728, 19.507126470588236, 19.51320857142857, 19.51478611111111, 19.516548648648648, 19.517165789473683, 19.519033333333333, 19.5218075, 19.51810487804878, 19.512911904761904, 19.507727906976744, 19.499143181818184, 19.487606666666665, 19.47896304347826, 19.46621914893617, 19.456714583333333, 19.448108163265307, 19.442346, 19.437398039215687, 19.432448076923077, 19.42362830188679, 19.412264814814815, 19.401132727272728, 19.3911125, 19.38109298245614, 19.369522413793103, 19.360377966101698, 19.340371666666666, 19.317086885245903, 19.293988709677418, 19.269480952380952, 19.2484734375, 19.226035384615383, 19.204125757575756, 19.182870149253734, 19.167975, 19.154526086956523, 19.144032857142857, 19.13622957746479, 19.128920833333336, 19.124278082191783, 19.120977027027028, 19.120897333333332, 19.11983289473684, 19.119185714285717, 19.118426923076925, 19.11097848101266, 19.10246625, 19.093176543209875, 19.083076829268293, 19.0725578313253, 19.05943214285714, 19.04873294117647, 19.038050000000002, 19.02370459770115, 19.00894659090909, 18.99626179775281, 18.984192222222223, 18.97216813186813, 18.964964130434783, 18.95794301075269, 18.949560638297875, 18.940091578947367, 18.928840625, 18.916275257731957, 18.90253775510204, 18.883825252525252, 18.867687, 18.85038316831683, 18.834300980392157, 18.81814368932039, 18.801815384615384, 18.78494095238095, 18.76536603773585, 18.745456074766356, 18.72447962962963, 18.70301651376147, 18.681625454545454, 18.664088288288287, 18.649498214285718, 18.637998230088495, 18.626085964912278, 18.613902608695653, 18.600937931034483, 18.58785299145299, 18.576854237288135, 18.5652, 18.555823333333333, 18.54610578512397, 18.538268852459016, 18.531656910569104, 18.524829032258065, 18.521670399999998, 18.516815873015876, 18.510305511811023, 18.5045609375, 18.49782015503876, 18.48968307692308, 18.480322900763362, 18.46925984848485, 18.456633834586466, 18.444196268656718, 18.43186888888889, 18.420605147058822, 18.410673722627735, 18.401321014492755, 18.391671223021582, 18.38280214285714, 18.37384609929078, 18.36469929577465, 18.35568041958042, 18.345363194444445, 18.337326206896552, 18.327207534246575, 18.318995238095237, 18.31116418918919, 18.304176510067112, 18.298348666666666, 18.293326490066224, 18.284225657894737, 18.274720915032677, 18.265599350649353, 18.256272903225806, 18.24725833333333, 18.23925031847134, 18.231406962025318, 18.22171257861635, 18.211264375, 18.200604347826086], "overall_ema_10": [19.64, 19.624963636363635, 19.609515702479335, 19.618694665664908, 19.64347745372583, 19.67375428032113, 19.682162592990014, 19.660860303355467, 19.60615843001811, 19.535947806378452, 19.47850275067328, 19.47695679600541, 19.484782833095334, 19.516640499805273, 19.46997859074977, 19.475437028795266, 19.468993932650672, 19.48735867216873, 19.484202549956233, 19.492529359055098, 19.504796748317805, 19.49483370316911, 19.46304575713836, 19.47158289220411, 19.473113275439726, 19.47891086172341, 19.49365434141006, 19.509353552062777, 19.50038017896045, 19.48576560096764, 19.49199003715534, 19.494355484945277, 19.49629085131886, 19.478783423806338, 19.522640983114275, 19.531251713457134, 19.54011503828311, 19.540094122231633, 19.549167918189518, 19.56386466033688, 19.528616540275628, 19.48704989658915, 19.451222642663847, 19.392818525815873, 19.317760612031165, 19.276349591661862, 19.20428602954152, 19.168961296897606, 19.144604697461677, 19.147403843377734, 19.155148599127237, 19.159667035649555, 19.124273029167817, 19.06713247841003, 19.018562936880933, 18.986096948357126, 18.955897503201285, 18.911188866255596, 18.896427254209122, 18.762531389807464, 18.609343864387924, 18.477644979953755, 18.345345892689433, 18.268919366745898, 18.181843118246643, 18.10878073311089, 18.04900241799982, 18.071001978363487, 18.101728891388305, 18.159596365681338, 18.237851571921095, 18.305514922480896, 18.39360311839346, 18.482038915049195, 18.597122748676615, 18.677645885280864, 18.748982997047978, 18.805531543039255, 18.7554348988503, 18.69626491724115, 18.63330765956094, 18.566342630549862, 18.501553061358976, 18.404907050202798, 18.35856031380229, 18.317003893110964, 18.221185003454423, 18.13096954828089, 18.085338721320728, 18.05345895380787, 18.02373914402462, 18.07567748147469, 18.118645212115652, 18.12798244627644, 18.113803819680722, 18.06765767064786, 18.00262900325734, 17.923969184483276, 17.765065696395407, 17.67505375159624, 17.57413488766965, 17.507928544456988, 17.446505172737535, 17.387140595876165, 17.322205942080497, 17.210895770793133, 17.106187448830745, 16.992335185406972, 16.881910606242066, 16.785199586925327, 16.776072389302538, 16.822241045792985, 16.91819721928517, 16.9839795430515, 17.027801444314864, 17.042746636257615, 17.047701793301684, 17.091756012701378, 17.10961855584658, 17.16968790932902, 17.207926471269197, 17.277394385583886, 17.358777224568634, 17.418090456465244, 17.547528555289745, 17.613432454327974, 17.62735382626834, 17.65419858512864, 17.650707933287066, 17.612397399962145, 17.548961509059936, 17.452786689230855, 17.33228001846161, 17.23368365146859, 17.151195714837936, 17.105523766685582, 17.097246718197294, 17.101383678525057, 17.09385937333868, 17.104066760004375, 17.106963712730852, 17.10115212859797, 17.09639719612561, 17.05523406955732, 17.07791878418326, 17.03829718705903, 17.053152243957385, 17.072579108692405, 17.108473816202874, 17.166933122347807, 17.234763463739114, 17.17571556124109, 17.112858186469982, 17.06870215256635, 17.023483579372467, 16.991941110395654, 16.991588181232807, 16.993117602826842, 16.938005311403778, 16.867458891148544, 16.7997390927579], "overall_ema_50": [19.64, 19.6367568627451, 19.632962475970782, 19.63402277103075, 19.638766976088366, 19.645481996633922, 19.64840427127573, 19.645133515539428, 19.633951809047684, 19.617718404771306, 19.602121604584198, 19.59694036518874, 19.593923095965653, 19.596514347104254, 19.583317706041342, 19.580050345020116, 19.57455817462717, 19.574379422681005, 19.57028611198763, 19.568706264458704, 19.568364842323067, 19.563723083800593, 19.55416531580841, 19.552433342639457, 19.549592819398697, 19.54784408138306, 19.548320784073923, 19.549563106267104, 19.546050827589962, 19.541107657880552, 19.54027990659112, 19.53889638084245, 19.53756711100549, 19.53217232233861, 19.53953811361945, 19.54073269739908, 19.542272591618726, 19.542183470378777, 19.54405862840314, 19.547428878269685, 19.540470883043422, 19.53104065233584, 19.521588077734435, 19.506231682529165, 19.485595145959397, 19.470081610823737, 19.446941155497317, 19.429806208222914, 19.414323611822017, 19.404350136848603, 19.39594424912905, 19.387475847202424, 19.370908166919975, 19.34891176821723, 19.32738581652244, 19.30827264724705, 19.28912470029619, 19.266413927735556, 19.24929965605965, 19.206582022488686, 19.156127825528348, 19.10627967550763, 19.05309223725243, 19.00885332598763, 18.961055156341057, 18.914739267857094, 18.87023968872544, 18.842779308775423, 18.81914090450972, 18.80348832001914, 18.795116229038, 18.787856769075727, 18.78794081734727, 18.79155098137287, 18.80423525661315, 18.8134809328244, 18.82354050408619, 18.832813425494574, 18.82093838920067, 18.805607471977115, 18.787740512291737, 18.767240884358728, 18.745388300658387, 18.71498091631884, 18.692824801953396, 18.67075324109248, 18.636213898304543, 18.60048001993966, 18.572225901510656, 18.546256258314163, 18.52052071877243, 18.512241474899003, 18.504388868040216, 18.49127557909746, 18.47397065442697, 18.449893373861208, 18.42087794743528, 18.38751018479076, 18.335058804995043, 18.293291793034452, 18.247280350170357, 18.206602689379363, 18.165955525089974, 18.124937661360956, 18.08199892954288, 18.028195049952966, 17.97355994995481, 17.91498897152521, 17.854989404014418, 17.795970211700126, 17.754363536731493, 17.725957123526335, 17.71121370691746, 17.694303365469715, 17.675899311921885, 17.653707182042595, 17.630816704315432, 17.61745134336189, 17.600688545582994, 17.594387033991502, 17.58597969932517, 17.586137358175165, 17.591582951972217, 17.59524636562037, 17.616217096380353, 17.627737994561517, 17.630179641833617, 17.63585887156563, 17.635825190327765, 17.628145771099224, 17.61384593693847, 17.590557860980102, 17.559163435059315, 17.529000163096207, 17.49962760768067, 17.47611279953633, 17.459794650534906, 17.446469370121775, 17.431313708548373, 17.42028179840922, 17.40850604160886, 17.395427373310472, 17.38286159396496, 17.362749374593786, 17.355582732452852, 17.336148115493916, 17.32767171880788, 17.321096357286002, 17.319092578568902, 17.32344188921326, 17.331934364146075, 17.31538791849329, 17.29635309816022, 17.279633368820605, 17.26160853082764, 17.245467019814793, 17.235448705312255, 17.226215422750993, 17.20518736695684, 17.17949374472324, 17.15265085277331], "overall_ema_200": [19.64, 19.639177114427863, 19.638190277468382, 19.63840728963288, 19.639567416104196, 19.641263262710126, 19.642046712832414, 19.641280078873883, 19.63848127211892, 19.634317279361518, 19.63019471936787, 19.628600742060726, 19.62752013766211, 19.62784332037194, 19.62418318783093, 19.62294753422067, 19.62112716074584, 19.620618432778222, 19.619119741904807, 19.618232978303766, 19.617653545683826, 19.61598535119941, 19.613040223326777, 19.61201494747278, 19.61070136590589, 19.609649611021254, 19.60915558504094, 19.608865479717153, 19.607384231162754, 19.60551971144969, 19.604668769047205, 19.603677040001962, 19.602695178907418, 19.600678311455603, 19.601865591938633, 19.60154852137208, 19.6013341082241, 19.600723818590033, 19.60061711392745, 19.600909480953046, 19.598611874177394, 19.59564061174777, 19.592599411630875, 19.58799643241067, 19.581946716665293, 19.57705172445967, 19.570115886405343, 19.5645425940033, 19.559273513465953, 19.5553006426852, 19.551665810419674, 19.547967643151818, 19.54216697008563, 19.534881726602194, 19.527569470616104, 19.520727983346294, 19.513755565601556, 19.505757997784627, 19.499034037607665, 19.485710315840425, 19.470131108717634, 19.454358659874675, 19.437399867239108, 19.422351112341207, 19.40610881271592, 19.389928625524718, 19.373909435220988, 19.36193023686058, 19.350766751916694, 19.341505391201107, 19.334027725617016, 19.326823469640726, 19.321481942579624, 19.317089087429576, 19.315078250738736, 19.31234115371646, 19.309929798953114, 19.307442935281937, 19.29970718468212, 19.291053381849466, 19.281689666607186, 19.271573351516565, 19.261010432596006, 19.248164557644802, 19.237237547120973, 19.226220258094894, 19.211929509258127, 19.19713419075805, 19.184028377914686, 19.17135147863195, 19.158601712675416, 19.15015194439009, 19.141812124047902, 19.13214235166932, 19.12137476608057, 19.108823773383254, 19.09490512887198, 19.07973194351007, 19.0595356057637, 19.04172928132824, 19.02260759693692, 19.004571700449986, 18.986318250694268, 18.96774791984159, 18.94846684601232, 18.92619354406195, 18.903395598349892, 18.879282209311587, 18.854463480860726, 18.829543446225298, 18.80870221790465, 18.791003688373262, 18.77666534321532, 18.761773150745515, 18.74648187561372, 18.730198473866324, 18.713679086066662, 18.699513125011276, 18.684493093916636, 18.67211007805677, 18.659253261359687, 18.64861392542576, 18.63942373711307, 18.629926983509957, 18.624952585664087, 18.617838629587826, 18.6086064044178, 18.600311813329068, 18.590706720659128, 18.57925690254312, 18.566164794060104, 18.5507800697411, 18.533259870042187, 18.515914000688536, 18.49864122456228, 18.48273434670594, 18.468577786042196, 18.455159101603968, 18.441276921488505, 18.42842839490653, 18.41540920689751, 18.402071801853754, 18.388867107307945, 18.37375400176259, 18.361875852491323, 18.346931814158076, 18.334723537400286, 18.32303474598337, 18.312556788311895, 18.303775128726706, 18.29617537620206, 18.282382586389105, 18.26793101836533, 18.254021256988562, 18.23975238875982, 18.225924006782108, 18.213626255470846, 18.201550372331834, 18.186510070119578, 18.170226387829832, 18.153557468547945], "overall_macd": [0.0, -0.006597150997151857, -0.013070734815464391, -0.00842102715385451, 0.0028962198990178933, 0.01611746793304647, 0.019112833567309195, 0.00887714757059399, -0.015596704963254382, -0.045761726692468585, -0.06887378956644241, -0.06625362470056473, -0.059457157928719084, -0.042286625182356374, -0.06026086163255684, -0.054511208006559286, -0.05417160806588939, -0.04291782910307518, -0.04158888172078079, -0.03528741147287562, -0.02755506399690688, -0.02995786795166211, -0.041869376828451266, -0.035567916525891974, -0.03261870498940311, -0.02794204404213474, -0.019572101202626868, -0.01119596819500046, -0.014078531015869089, -0.019367393271355837, -0.015313169759028966, -0.013158855955818893, -0.011321044788566326, -0.018128217865061913, 0.002272181780018201, 0.006263695099896438, 0.010117288782424794, 0.009830306182895043, 0.013482039973197857, 0.019380326675307202, 0.0030398923060204197, -0.01538113054520096, -0.030435993114728888, -0.05464779720065849, -0.08496020442238716, -0.09896610518673654, -0.12556370715098097, -0.13460098838050172, -0.13815326298049513, -0.12939047797501146, -0.11865735037271108, -0.10969370509600296, -0.11857183252769232, -0.13654105678297057, -0.14986120619342813, -0.15539851748431488, -0.15956138510556173, -0.16977945648852355, -0.16627760977729977, -0.21508638959297954, -0.27002105879793703, -0.31277590152207324, -0.35347811845383603, -0.3673789651273971, -0.3848525177619244, -0.3949545602218869, -0.3983683591837206, -0.365392066527793, -0.329807882064852, -0.283811066521924, -0.23097810771738736, -0.185357093181441, -0.13314282716972414, -0.083537429842373, -0.0249743700577838, 0.015210071312569795, 0.04891343624588984, 0.07396406761819918, 0.050468533022506534, 0.02350800269229225, -0.0042645837794452746, -0.03275576025981053, -0.059092086445168945, -0.09819784529187459, -0.11335822221973046, -0.12553962041426558, -0.1607753070861726, -0.19173460226118522, -0.20144077822723716, -0.2043565482493328, -0.2059075754945674, -0.1713198324474483, -0.14206140319461014, -0.1288468343703677, -0.12659784928732876, -0.1385498085608674, -0.1583007759853139, -0.18313927438355293, -0.2419940606000246, -0.26779773572005183, -0.29692827621898843, -0.3091880640603897, -0.3184527062260436, -0.3260788195327393, -0.3355171838666706, -0.3646154216340953, -0.3892409307494944, -0.4164632990792292, -0.44062369251045297, -0.4573234458538842, -0.43448338427561595, -0.38810460800460334, -0.32181804986629103, -0.2718007402152942, -0.23390340940365206, -0.2107199917090199, -0.19334586113107122, -0.1599804213776217, -0.13999347659782657, -0.10279580217948947, -0.07726718772433472, -0.039633462009049936, 0.0010725448847956898, 0.029761609603511374, 0.08739820891755912, 0.1140092401873396, 0.1160092306102456, 0.12303475894033156, 0.1159688935699954, 0.09355582077477465, 0.060849785726958316, 0.01510745301738936, -0.039250299994581184, -0.08139098625758479, -0.11427738163449419, -0.12916812010204737, -0.12659911895723042, -0.1183573189838576, -0.1153375917228523, -0.10447783285200529, -0.09717200658166192, -0.09393043891592967, -0.09032031679701191, -0.10281585853521591, -0.08670477746360916, -0.09862111249339023, -0.08609264435440522, -0.07210489701640554, -0.05154919870866692, -0.022093318852647315, 0.01001135418386312, -0.015205911718400245, -0.04117150851683249, -0.057854850640765676, -0.07425513463369526, -0.08386498523062258, -0.0792702529606295, -0.07396930599170659, -0.09370253208738077, -0.11926329290777815, -0.14231786856013784], "overall_signal": [0.0, -0.0013194301994303714, -0.0036696911226371757, -0.004619958328880643, -0.0031167226833009355, 0.0007301154399685455, 0.0044066590654366754, 0.005300756766468139, 0.0011212644205236353, -0.008255333802074808, -0.02037902495494833, -0.029553944904071615, -0.03553458750900111, -0.03688499504367217, -0.0415601683614491, -0.04415037629047114, -0.04615462264555479, -0.04550726393705887, -0.04472358749380326, -0.042836352289617734, -0.03978009463107556, -0.03781564929519287, -0.03862639480184455, -0.038014699146654035, -0.03693550031520385, -0.03513680906059003, -0.0320238674889974, -0.027858287630198018, -0.025102336307332235, -0.023955347700136957, -0.02222691211191536, -0.020413300880696067, -0.01859484966227012, -0.01850152330282848, -0.014346782286259144, -0.010224686809028027, -0.006156291690737463, -0.002958972116010962, 0.0003292303018308019, 0.004139449576526082, 0.00391953812242495, 5.940438889976774e-05, -0.006039675111825964, -0.01576129952959247, -0.029601080508151408, -0.04347408544386844, -0.05989200978529095, -0.0748338055043331, -0.08749769699956551, -0.0958762531946547, -0.10043247263026597, -0.10228471912341339, -0.10554214180426919, -0.11174192480000947, -0.11936578107869321, -0.12657232835981755, -0.13317013970896638, -0.1404920030648778, -0.14564912440736222, -0.15953657744448568, -0.18163347371517596, -0.20786195927655543, -0.23698519111201155, -0.2630639459150887, -0.2874216602844558, -0.30892824027194205, -0.32681626405429776, -0.3345314245489968, -0.3335867160521679, -0.32363158614611914, -0.3051008904603728, -0.28115213100458647, -0.251550270237614, -0.21794770215856582, -0.17935303573840944, -0.14044041432821358, -0.1025696442133929, -0.06726290184707448, -0.04371661487315828, -0.030271691360068173, -0.025070269843943595, -0.026607367927116984, -0.03310431163072738, -0.04612301836295682, -0.05957005913431155, -0.07276397139030236, -0.09036623852947641, -0.11063991127581818, -0.128800084666102, -0.14391137738274817, -0.15631061700511203, -0.1593124600935793, -0.15586224871378548, -0.15045916584510194, -0.14568690253354732, -0.14425948373901135, -0.14706774218827184, -0.15428204862732806, -0.17182445102186739, -0.1910191079615043, -0.21220094161300113, -0.23159836610247886, -0.2489692341271918, -0.2643911512083013, -0.2786163577399752, -0.2958161705187992, -0.31450112256493823, -0.3348935578677964, -0.3560395847963277, -0.376296357007839, -0.3879337624613944, -0.3879679315700362, -0.3747379552292872, -0.35415051222648863, -0.33010109166192136, -0.3062248716713411, -0.28364906956328717, -0.2589153399261541, -0.23513096726048863, -0.2086639342442888, -0.182384584940298, -0.15383436035404838, -0.12285297930627957, -0.09233006152432138, -0.05638440743594528, -0.0223056779112883, 0.005357303793018478, 0.028892794822481097, 0.046308014571983955, 0.05575757581254209, 0.05677601779542534, 0.04844230483981815, 0.030903783872938285, 0.00844482984683367, -0.016099612449431904, -0.038713313979955, -0.05629047497541008, -0.0687038437770996, -0.07803059336625014, -0.08332004126340117, -0.08609043432705332, -0.0876584352448286, -0.08819081155526527, -0.0911158209512554, -0.09023361225372614, -0.09191111230165896, -0.09074741871220822, -0.08701891437304768, -0.07992497124017153, -0.06835864076266669, -0.052684641773360734, -0.04518889576236863, -0.044385418313261406, -0.04707930477876226, -0.05251447074974887, -0.05878457364592361, -0.06288170950886479, -0.06509922880543316, -0.07081988946182269, -0.08050857015101379, -0.0928704298328386], "overall_upper_bb": [null, 19.715605461608252, 19.68599115959704, 19.718329019539958, 19.803691729195315, 19.873683888106793, 19.868762986401517, 19.855001322603666, 19.894325131956144, 19.94383371609522, 19.956203866906915, 19.93336854916452, 19.91519628323828, 19.914563233874226, 19.91250825817813, 19.897963828320453, 19.883595571854595, 19.876121297236992, 19.864277658705824, 19.85553959755851, 19.847528382126068, 19.843059265178784, 19.84292878511148, 19.827367126232296, 19.790316720585075, 19.73420171931894, 19.70284875851838, 19.705062829950798, 19.705590009115767, 19.687970796712364, 19.6669035658907, 19.66854465709549, 19.667405150555712, 19.639486831433807, 19.663231271122914, 19.669688320817674, 19.677176054387367, 19.67395947309221, 19.682659834333524, 19.695313146501928, 19.696994745598786, 19.71067214772878, 19.71510108204676, 19.753080694170166, 19.809399870722203, 19.824099878312392, 19.858092818757015, 19.853675827524935, 19.853684285080675, 19.846853499063275, 19.8271894857274, 19.80727363296849, 19.793518928551983, 19.80156525976777, 19.744190426277648, 19.702463334045753, 19.6491104917038, 19.602446558485934, 19.51878987635588, 19.518459187097562, 19.593117187082175, 19.633382918263678, 19.66136035074032, 19.655487844142225, 19.6671218007752, 19.646128287937415, 19.636419022246994, 19.57946938915433, 19.5117280536546, 19.419282887763522, 19.32453819153179, 19.22555308492528, 19.19396063214469, 19.20616446948835, 19.267519833456003, 19.303979862106505, 19.348209271048088, 19.403028746555076, 19.369319122874572, 19.377831844306538, 19.374819579493465, 19.364789669754412, 19.338813293670672, 19.335641006697678, 19.310118805398897, 19.27997001941778, 19.278588293210046, 19.31721391963504, 19.334137793545615, 19.3411415217049, 19.33265410853635, 19.312410532722758, 19.26808755690331, 19.200759327411152, 19.069692718327005, 18.94078679946341, 18.78137842596527, 18.591100590814044, 18.64003285071394, 18.621067761653258, 18.61798728635543, 18.595163823187818, 18.57025194530348, 18.570072116710033, 18.541856141696872, 18.53913103233951, 18.567746676309888, 18.602805135596267, 18.609501497759453, 18.59208925492677, 18.53026101511319, 18.369243901152526, 18.201437563091414, 18.044514159686237, 17.89480185363608, 17.769085802736164, 17.66474729285762, 17.61064446400433, 17.62395541340962, 17.652552127559463, 17.685846101967496, 17.748502559864342, 17.8392326576019, 17.9164090284274, 18.0928260335876, 18.189358575757197, 18.227784806090895, 18.24758781649589, 18.208937983468996, 18.107127812998126, 18.054914367352175, 18.055953458787215, 18.0981750143182, 18.130787708393786, 18.157858177055978, 18.168520422776517, 18.168840588388278, 18.16773394749901, 18.169295021972093, 18.159073730417315, 18.151978684138133, 18.124415926869986, 18.073258224392546, 18.027245938504464, 17.85816309522596, 17.726782758699922, 17.637266013756047, 17.504844355762348, 17.410790593021567, 17.408033365134617, 17.474041872716487, 17.474254819200784, 17.471020481723556, 17.46506751152334, 17.461284646461067, 17.464002345458578, 17.46205494780827, 17.456182180127218, 17.47059056573811, 17.489368183159197, 17.507098413248073], "overall_lower_bb": [null, 19.481694538391746, 19.47220884040296, 19.480320980460043, 19.457228270804684, 19.44708277855987, 19.469037013598484, 19.456823677396333, 19.351741534710527, 19.221626283904783, 19.14330522400218, 19.152848117502145, 19.167465255223256, 19.185051051840055, 19.1484650751552, 19.159198671679544, 19.163145604615988, 19.175800924985232, 19.181753920241547, 19.191190402441492, 19.191201617873933, 19.18494073482122, 19.16307121488852, 19.163632873767703, 19.17318327941492, 19.198798280681068, 19.214151241481623, 19.213437170049204, 19.222909990884233, 19.26052920328764, 19.311596434109298, 19.313455342904508, 19.31309484944428, 19.315013168566196, 19.33726872887709, 19.337811679182334, 19.344323945612636, 19.344540526907785, 19.34784016566648, 19.345186853498067, 19.324505254401217, 19.295827852271223, 19.288398917953234, 19.212419305829833, 19.10610012927779, 19.049900121687603, 18.947907181242982, 18.895324172475068, 18.852815714919323, 18.833646500936727, 18.820310514272602, 18.807726367031513, 18.76748107144801, 18.700434740232225, 18.665809573722356, 18.634536665954244, 18.6118895082962, 18.57555344151407, 18.58321012364412, 18.436540812902436, 18.21688281291782, 18.035117081736324, 17.853139649259685, 17.738512155857773, 17.6078781992248, 17.49787171206259, 17.397580977753012, 17.370530610845673, 17.358771946345406, 17.377217112236472, 17.41196180846821, 17.453946915074724, 17.468039367855308, 17.462835530511647, 17.432980166543995, 17.416520137893496, 17.397290728951912, 17.377471253444927, 17.38118087712543, 17.39966815569346, 17.445680420506537, 17.493710330245587, 17.565686706329327, 17.573358993302328, 17.634881194601103, 17.700029980582215, 17.702411706789956, 17.61928608036496, 17.566362206454386, 17.5083584782951, 17.44684589146365, 17.43702946727724, 17.433552443096694, 17.429880672588848, 17.454447281672998, 17.46535320053659, 17.48876157403473, 17.530039409185953, 17.33310714928606, 17.236072238346743, 17.116152713644567, 17.033476176812187, 16.954398054696522, 16.869577883289967, 16.785793858303126, 16.64651896766049, 16.50240332369011, 16.342844864403734, 16.186648502240544, 16.048060745073236, 15.994388984886811, 16.027466098847473, 16.099072436908582, 16.166995840313767, 16.23420814636393, 16.284924197263834, 16.32526270714238, 16.351365535995676, 16.35205458659038, 16.340457872440535, 16.333163898032506, 16.308507440135664, 16.273267342398096, 16.252590971572598, 16.186173966412404, 16.209641424242804, 16.276715193909105, 16.38641218350411, 16.550062016531005, 16.760872187001883, 16.865935632647826, 16.86389654121278, 16.765674985681798, 16.684062291606214, 16.612491822944015, 16.58082957722349, 16.579509411611724, 16.56361605250099, 16.549054978027907, 16.53027626958269, 16.51137131586187, 16.48743407313001, 16.473591775607453, 16.438104061495537, 16.51218690477404, 16.538567241300075, 16.571083986243956, 16.642005644237653, 16.69955940697843, 16.701316634865382, 16.662958127283513, 16.651745180799214, 16.658979518276446, 16.672932488476658, 16.680715353538936, 16.672997654541415, 16.667945052191726, 16.661817819872784, 16.610409434261893, 16.531631816840804, 16.451401586751928]}, "alignment": "inconsistent"}

7715_ROIC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002140.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083140.0, 1625086800.0, 1625090400.0, 1625093940.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266740.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625768940.0, 1625772540.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206340.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287340.0, 1626291000.0, 1626294540.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993060.0, 1626996600.0, 1627063140.0, 1627066800.0, 1627070400.0, 1627073940.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331340.0, 1627334940.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419540.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507740.0, 1627511400.0, 1627515000.0], "input_window": [[17.7, 17.88, 17.87, 17.78, 17.695, 17.68, 17.68, 17.67, 17.77, 17.7516, 17.78, 17.785, 17.78, 17.78, 17.82, 17.97, 18.04, 18.09, 18.095, 18.06, 18.03, 17.83, 17.818, 17.82, 17.865, 17.8609, 17.78, 17.491, 17.32, 17.37, 17.36, 17.41, 17.42, 17.41, 17.335, 17.3, 17.36, 17.32, 17.38, 17.19, 17.2, 17.39, 17.35, 17.29, 17.235, 17.25, 17.61, 17.44, 17.455, 17.555, 17.57, 17.68, 17.64, 17.815, 17.835, 17.84, 17.91, 17.905, 17.925, 17.63, 17.55, 17.47, 17.34, 17.42, 17.38, 17.41, 17.52, 17.52, 17.59, 17.625, 17.55, 17.615, 17.51, 17.535, 17.595, 17.51, 17.35, 17.445, 17.64, 17.64, 17.55, 17.455, 17.485, 17.44, 17.45, 16.68, 16.9, 16.95, 16.775, 16.65, 16.64, 16.83, 17.31, 17.35, 17.495, 17.46, 17.56, 17.465, 17.88, 17.8, 17.83, 17.85, 17.84, 17.83, 17.7, 17.4, 17.25, 17.325, 17.43, 17.41, 17.42, 17.35, 17.44, 17.39, 17.46, 17.54, 17.58, 17.53, 17.63, 17.575, 17.47, 17.475, 17.495, 17.525, 17.485, 17.65, 17.66, 17.64, 17.66, 17.65, 17.71, 17.45, 17.55, 17.5, 17.555, 17.6, 17.65], [17.72, 17.89, 17.88, 17.78, 17.695, 17.69, 17.68, 17.69, 17.77, 17.7516, 17.78, 17.785, 17.78, 17.85, 17.82, 17.98, 18.04, 18.09, 18.1, 18.06, 18.04, 17.83, 17.818, 17.82, 17.865, 17.8609, 17.93, 17.5, 17.32, 17.37, 17.36, 17.41, 17.425, 17.41, 17.35, 17.31, 17.36, 17.325, 17.4, 17.205, 17.21, 17.41, 17.36, 17.29, 17.235, 17.25, 17.655, 17.44, 17.47, 17.56, 17.57, 17.68, 17.65, 17.82, 17.835, 17.845, 17.91, 17.91, 17.93, 17.63, 17.55, 17.48, 17.34, 17.425, 17.39, 17.41, 17.52, 17.53, 17.59, 17.64, 17.56, 17.62, 17.52, 17.54, 17.61, 17.55, 17.36, 17.445, 17.66, 17.67, 17.56, 17.455, 17.485, 17.445, 17.455, 16.685, 16.93, 16.95, 16.79, 16.65, 16.65, 16.85, 17.34, 17.35, 17.51, 17.47, 17.56, 17.465, 17.92, 17.82, 17.85, 17.85, 17.84, 17.83, 17.79, 17.42, 17.25, 17.335, 17.43, 17.41, 17.425, 17.38, 17.45, 17.39, 17.46, 17.54, 17.58, 17.58, 17.64, 17.575, 17.47, 17.48, 17.495, 17.525, 17.51, 17.66, 17.66, 17.64, 17.66, 17.66, 17.71, 17.47, 17.55, 17.51, 17.56, 17.61, 17.65], [17.56, 17.875, 17.87, 17.78, 17.69, 17.68, 17.67, 17.67, 17.765, 17.75, 17.78, 17.785, 17.78, 17.775, 17.82, 17.97, 18.03, 18.085, 18.095, 18.03, 18.03, 17.83, 17.818, 17.81, 17.865, 17.8609, 17.78, 17.47, 17.32, 17.365, 17.35, 17.41, 17.42, 17.41, 17.33, 17.3, 17.36, 17.32, 17.38, 17.17, 17.2, 17.39, 17.345, 17.28, 17.2299, 17.24, 17.61, 17.44, 17.455, 17.555, 17.57, 17.68, 17.6, 17.81, 17.835, 17.835, 17.905, 17.905, 17.925, 17.59, 17.55, 17.47, 17.335, 17.42, 17.38, 17.41, 17.52, 17.515, 17.585, 17.625, 17.55, 17.61, 17.51, 17.535, 17.595, 17.505, 17.35, 17.445, 17.62, 17.64, 17.545, 17.445, 17.485, 17.435, 17.42, 16.66, 16.9, 16.92, 16.775, 16.65, 16.635, 16.8, 17.31, 17.335, 17.495, 17.455, 17.555, 17.455, 17.88, 17.8, 17.83, 17.85, 17.825, 17.825, 17.7, 17.4, 17.245, 17.325, 17.43, 17.4, 17.42, 17.35, 17.44, 17.385, 17.46, 17.52, 17.58, 17.5, 17.625, 17.57, 17.47, 17.475, 17.495, 17.525, 17.485, 17.64, 17.63, 17.64, 17.66, 17.65, 17.58, 17.45, 17.55, 17.5, 17.555, 17.6, 17.65], [17.72, 17.89, 17.88, 17.78, 17.69, 17.68, 17.67, 17.69, 17.765, 17.75, 17.78, 17.785, 17.78, 17.775, 17.82, 17.98, 18.03, 18.09, 18.1, 18.03, 18.04, 17.83, 17.818, 17.82, 17.865, 17.8609, 17.93, 17.49, 17.32, 17.365, 17.35, 17.41, 17.425, 17.41, 17.35, 17.31, 17.36, 17.325, 17.4, 17.205, 17.21, 17.41, 17.36, 17.28, 17.23, 17.24, 17.655, 17.44, 17.47, 17.56, 17.57, 17.68, 17.6, 17.815, 17.835, 17.845, 17.905, 17.905, 17.925, 17.59, 17.55, 17.47, 17.335, 17.42, 17.38, 17.41, 17.52, 17.53, 17.585, 17.64, 17.55, 17.615, 17.52, 17.54, 17.61, 17.54, 17.36, 17.445, 17.66, 17.67, 17.555, 17.445, 17.485, 17.435, 17.42, 16.665, 16.93, 16.93, 16.79, 16.65, 16.64, 16.85, 17.32, 17.34, 17.51, 17.465, 17.555, 17.455, 17.92, 17.82, 17.85, 17.85, 17.825, 17.83, 17.73, 17.42, 17.25, 17.33, 17.43, 17.405, 17.425, 17.38, 17.445, 17.385, 17.46, 17.52, 17.58, 17.5, 17.64, 17.57, 17.47, 17.48, 17.495, 17.525, 17.51, 17.66, 17.63, 17.64, 17.66, 17.66, 17.65, 17.46, 17.55, 17.5, 17.56, 17.61, 17.65], [4155, 1664, 782, 200, 1204, 414, 2234, 948, 2149, 3119, 1140, 204, 147, 9707, 7277, 1235, 3090, 1203, 1025, 7791, 845, 519, 1137, 2088, 510, 520, 14466, 3344, 355, 1875, 521, 1691, 1361, 372, 836, 3507, 1501, 256, 3685, 4644, 1173, 1291, 4458, 1283, 5049, 4351, 3420, 366, 2548, 2704, 3677, 512, 4657, 11724, 101, 1411, 2455, 1333, 1346, 2806, 387, 630, 1410, 670, 1799, 6678, 547, 2545, 1721, 2412, 1604, 1351, 1429, 1107, 5587, 5021, 3115, 201, 18690, 5304, 4254, 1317, 103, 4661, 6646, 28098, 6266, 1657, 2581, 1323, 7565, 6025, 2820, 2581, 1759, 5050, 1701, 1707, 1034, 1797, 1552, 1539, 8157, 4425, 11939, 815, 495, 4111, 123, 687, 3597, 4401, 3120, 617, 584, 2592, 286, 6468, 946, 634, 814, 3271, 484, 244, 792, 1913, 11081, 349, 1300, 472, 4016, 930, 315, 426, 218, 1202, 206]], "output_timestamps": [1627579800.0, 1627583340.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627685940.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628027940.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0], "output_window": [[17.93, 18.07, 18, 17.96, 17.91, 17.87, 17.82, 18.13, 17.8, 17.75, 17.705, 17.7, 17.655, 17.82, 17.87, 17.785, 17.725, 17.675, 17.665, 17.65, 17.48, 17.465, 17.53, 17.51, 17.58, 17.54, 17.38, 17.505, 17.5, 17.33, 17.295, 17.22, 17.255], [17.93, 18.07, 18.02, 17.96, 17.91, 17.87, 17.82, 18.14, 17.83, 17.77, 17.705, 17.7, 17.66, 17.83, 17.88, 17.785, 17.735, 17.675, 17.665, 17.65, 17.51, 17.47, 17.53, 17.51, 17.58, 17.54, 17.38, 17.505, 17.5, 17.335, 17.295, 17.22, 17.255], [17.41, 18.07, 18, 17.96, 17.91, 17.86, 17.82, 18.11, 17.8, 17.75, 17.705, 17.7, 17.655, 17.82, 17.87, 17.76, 17.725, 17.675, 17.665, 17.65, 17.48, 17.46, 17.525, 17.51, 17.58, 17.54, 17.38, 17.48, 17.5, 17.33, 17.295, 17.21, 17.235], [17.46, 18.07, 18.02, 17.96, 17.91, 17.86, 17.82, 18.11, 17.81, 17.77, 17.705, 17.7, 17.66, 17.82, 17.88, 17.76, 17.735, 17.675, 17.665, 17.65, 17.5, 17.47, 17.5291, 17.51, 17.58, 17.54, 17.38, 17.49, 17.5, 17.335, 17.295, 17.21, 17.235], [5278, 278, 1042, 200, 935, 521, 308, 2269, 2310, 1021, 229, 748, 1727, 6183, 805, 1793, 1219, 114, 186, 260, 3065, 5239, 725, 739, 408, 220, 7746, 1900, 901, 201, 308, 949, 2425]], "text": {"content": "CORRECTION -- Retail Opportunity Investments Corp. Reports\u00a0Second Quarter 2021 Results\nBy Retail Opportunity Investments Corp.\nPublished on: 2021-07-28T21:07:00Z\n\nSAN DIEGO, July  28, 2021  (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today, please note that the time of the conference call on Thursday, July 29 has been corrected to 12:00 p.m. Eastern Time / 9:00 a.m. Pacific Time. The corrected release follows:\n\nArticle Content:\n\nJuly 28, 2021 17:07 ET\n\n\r\n            | Source:\r\n            \nRetail Opportunity Investments Corp.\n\n\n\n\n\nRetail Opportunity Investments Corp.\n\r\n                  San Diego, California, UNITED STATES\nSan Diego, California, UNITED STATES\nSAN DIEGO, July  28, 2021  (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today, please note that the time of the conference call on Thursday, July 29 has been corrected to 12:00 p.m. Eastern Time / 9:00 a.m. Pacific Time. The corrected release follows:\nRetail Opportunity Investments Corp. (NASDAQ:ROIC) announced today financial and operating results for the three and six months ended June 30, 2021.\nHIGHLIGHTS\n________________________________________(1) A reconciliation of GAAP net income to Funds From Operations (FFO) is provided at the end of this press release.\nStuart A. Tanz, President and Chief Executive Officer of Retail Opportunity Investments Corp. stated, \u201cCapitalizing on the strength and appeal of our grocery-anchored portfolio, we had a highly productive and active second quarter.\u00a0\u00a0 We achieved a new second quarter record in terms of leasing activity, as well as double-digit rent growth on new leases.\u00a0\u00a0 Additionally, we are moving forward with our investment recycling program.\u00a0\u00a0 We currently have approximately $132 million of transactions completed or lined up, including approximately $61 million of grocery-anchored shopping center acquisitions and approximately $71 million of property dispositions.\u201d\u00a0\u00a0 Tanz further commented, \u201cWe are heading into the second half of 2021 with excellent momentum and look forward to continuing to advance our business and enhance long-term value.\u201d\nFINANCIAL RESULTS SUMMARY\nFor the three months ended June 30, 2021, GAAP net income attributable to common stockholders was $16.5 million, or $0.14 per diluted share, as compared to GAAP net income attributable to common stockholders of $4.6 million, or $0.04 per diluted share, for the three months ended June 30, 2020. For the six months ended June 30, 2021, GAAP net income attributable to common stockholders was $23.9 million, or $0.20 per diluted share, as compared to GAAP net income attributable to common stockholders of $16.6 million, or $0.14 per diluted share, for the six months ended June 30, 2020.\nFFO for the second quarter of 2021 was $31.7 million, or $0.25 per diluted share, as compared to $29.2 million in FFO, or $0.23 per diluted share for the second quarter of 2020. FFO for the first six months of 2021 was $62.7 million, or $0.49 per diluted share, as compared to $66.6 million in FFO, or $0.52 per diluted share for the first six months of 2020. ROIC reports FFO as a supplemental performance measure in accordance with the definition set forth by the National Association of Real Estate Investment Trusts. A reconciliation of GAAP net income to FFO is provided at the end of this press release.\nFor the second quarter of 2021, same-center net operating income (NOI) was $48.6 million, as compared to $44.4 million in same-center NOI for the second quarter of 2020, representing a 9.6% increase. For the first six months of 2021, same-center NOI increased 1.5% as compared to same-center NOI for the first six months of 2020. ROIC reports same-center comparative NOI on a cash basis. A reconciliation of GAAP operating income to same-center comparative NOI is provided at the end of this press release.\nAt June 30, 2021, ROIC had total real estate assets (before accumulated depreciation) of approximately $3.2 billion and approximately $1.3 billion of principal debt outstanding. As of June 30, 2021, 93.6% of ROIC\u2019s principal debt outstanding was unsecured, and no borrowings were outstanding on its $600 million unsecured revolving credit facility. Additionally, ROIC\u2019s interest coverage for the second quarter 2021 was 3.2 times and 94.5% of its portfolio was unencumbered at June 30, 2021, based on GLA.\nYear to date, ROIC has issued approximately 2.5 million shares of common stock through its ATM program, raising $46.1 million in gross proceeds, including issuing approximately 1.9 million shares of common stock during the second quarter, and approximately 0.6 million shares to date in the third quarter.\nACQUISITION SUMMARY\nROIC currently has lined up to acquire, in separate transactions, two grocery-anchored shopping centers totaling approximately $61 million, subject to completion of customary due diligence and other closing conditions. One property is located in Northern California and one property is located in Southern California.\nDISPOSITION SUMMARY\nDuring the second quarter, ROIC sold one property, located in San Diego, California, for $25.8 million. Additionally, ROIC currently has lined up to sell, in separate transactions, its final two properties in the Sacramento metropolitan area, for approximately $45 million, subject to completion of customary due diligence and other closing conditions.\nPROPERTY OPERATIONS SUMMARY\nAt June 30, 2021, ROIC\u2019s portfolio was 96.9% leased.\u00a0\u00a0 During the second quarter, ROIC executed 118 leases, totaling 338,230 square feet, including 59 new leases, totaling 116,462 square feet, achieving a 15.8% increase in same-space comparative base rent, and 59 renewed leases, totaling 221,768 square feet, achieving a 3.3% increase in base rent.\u00a0\u00a0\u00a0 ROIC reports same-space comparative base rent on a cash basis.\nCASH DIVIDEND\nOn July 9, 2021, ROIC distributed a cash dividend of $0.11 per share. On July\u00a028, 2021, ROIC\u2019s board of directors declared a cash dividend of $0.11 per share, payable on October\u00a08, 2021 to stockholders of record on September\u00a017, 2021.\n2021 FFO GUIDANCE\nROIC currently estimates that FFO for the full year 2021 will be within the range of $0.98 to $1.02 per diluted share, and net income to be within the range of $0.29 to $0.33 per diluted share.\n________________________________________(2) Data is unaudited, amounts in thousands except per share data.\nROIC\u2019s management will discuss the company\u2019s guidance and underlying assumptions on its July 29, 2021 conference call.\u00a0\u00a0 ROIC\u2019s guidance is a forward-looking statement and is subject to risks and other factors described elsewhere in this press release.\nCONFERENCE CALL\nROIC will conduct a conference call and audio webcast to discuss its results on Thursday, July 29, 2021 at 12:00 p.m. Eastern Time / 9:00 a.m. Pacific Time.\u00a0\u00a0 Those interested in participating in the conference call should dial (877) 312-8783 (domestic), or (408) 940-3874 (international) at least ten minutes prior to the scheduled start of the call. When prompted, provide the Conference ID: 3092989. A live webcast will also be available in listen-only mode at http://www.roireit.net/. The conference call will be recorded and available for replay beginning at 3:00 p.m. Eastern Time on July 29, 2021 and will be available until 3:00 p.m. Eastern Time on August 5, 2021. To access the conference call recording, dial (855) 859-2056 (domestic) or (404) 537-3406 (international) and use the Conference ID: 3092989. The conference call will also be archived on http://www.roireit.net/\u00a0for approximately 90 days.\nABOUT RETAIL OPPORTUNITY INVESTMENTS CORP.\nRetail Opportunity Investments Corp. (NASDAQ: ROIC), is a fully-integrated, self-managed real estate investment trust (REIT) that specializes in the acquisition, ownership and management of grocery-anchored shopping centers located in densely-populated, metropolitan markets across the West Coast. As of June 30, 2021, ROIC owned 87 shopping centers encompassing approximately 10.0 million square feet. ROIC is the largest publicly-traded, grocery-anchored shopping center REIT focused exclusively on the West Coast. ROIC is a member of the S&P SmallCap 600 Index and has investment-grade corporate debt ratings from Moody's Investor Services, Standard & Poor\u2019s, and Fitch Ratings, Inc. Additional information is available at: www.roireit.net.\nWhen used herein, the words \"believes,\" \"anticipates,\" \"projects,\" \"should,\" \"estimates,\" \"expects,\" \u201cguidance\u201d and similar expressions are intended to identify forward-looking statements with the meaning of that term in Section 27A of the Securities Act of 1933, as amended, and in Section 21F of the Securities and Exchange Act of 1934, as amended. Certain statements contained herein may constitute \u201cforward-looking statements\u201d within the meaning of the Private Securities Litigation Reform Act of 1995.\u00a0\u00a0 Such forward-looking statements involve known and unknown risks, uncertainties and other factors which may cause the actual results of ROIC to differ materially from future results expressed or implied by such forward-looking statements.\u00a0\u00a0\u00a0 Information regarding such risks and factors is described in ROIC's filings with the SEC, including its most recent Annual Report on Form 10-K, which is available at: www.roireit.net.\nRETAIL OPPORTUNITY INVESTMENTS CORP.Consolidated Balance Sheets(In thousands, except share data)\nRETAIL OPPORTUNITY INVESTMENTS CORP.Consolidated Statements of Operations(Unaudited)(In thousands, except per share data)\nCALCULATION OF FUNDS FROM OPERATIONS(Unaudited)(In thousands)\nSAME-CENTER CASH NET OPERATING INCOME ANALYSIS(Unaudited)(In thousands, except number of shopping centers and percentages)\nSAME-CENTER CASH NET OPERATING INCOME RECONCILIATION(Unaudited)(In thousands)\n________________________________________(1)\u00a0\u00a0\u00a0Includes anchor lease termination fees, net of contractual amounts, if any, expense and recovery adjustments related to prior periods and other miscellaneous adjustments.\nNON-GAAP DISCLOSURES\nFunds from operations (\u201cFFO\u201d), is a widely recognized non-GAAP financial measure for REITs that the Company believes when considered with financial statements presented in accordance with GAAP, provides additional and useful means to assess its financial performance. FFO is frequently used by securities analysts, investors and other interested parties to evaluate the performance of REITs, most of which present FFO along with net income as calculated in accordance with GAAP. The Company computes FFO in accordance with the \u201cWhite Paper\u201d on FFO published by the National Association of Real Estate Investment Trusts (\u201cNAREIT\u201d), which defines FFO as net income attributable to common stockholders (determined in accordance with GAAP) excluding gains or losses from debt restructuring, sales of depreciable property and impairments, plus real estate related depreciation and amortization, and after adjustments for partnerships and unconsolidated joint ventures.\nThe Company uses cash net operating income (\u201cNOI\u201d) internally to evaluate and compare the operating performance of the Company\u2019s properties. The Company believes cash NOI provides useful information to investors regarding the Company\u2019s financial condition and results of operations because it reflects only those income and expense items that are incurred at the property level, and when compared across periods, can be used to determine trends in earnings of the Company\u2019s properties as this measure is not affected by the non-cash revenue and expense recognition items, the cost of the Company\u2019s funding, the impact of depreciation and amortization expenses, gains or losses from the acquisition and sale of operating real estate assets, general and administrative expenses or other gains and losses that relate to the Company\u2019s ownership of properties. The Company believes the exclusion of these items from operating income is useful because the resulting measure captures the actual revenue generated and actual expenses incurred in operating the Company\u2019s properties as well as trends in occupancy rates, rental rates and operating costs. Cash NOI is a measure of the operating performance of the Company\u2019s properties but does not measure the Company\u2019s performance as a whole and is therefore not a substitute for net income or operating income as computed in accordance with GAAP. The Company defines cash NOI as operating revenues (base rent and recoveries from tenants), less property and related expenses (property operating expenses and property taxes), adjusted for non-cash revenue and operating expense items such as straight-line rent and amortization of lease intangibles, debt-related expenses and other adjustments. Cash NOI also excludes general and administrative expenses, depreciation and amortization, acquisition transaction costs, other expense, interest expense, gains and losses from property acquisitions and dispositions, extraordinary items, tenant improvements and leasing commissions. Other REITs may use different methodologies for calculating cash NOI, and accordingly, the Company\u2019s cash NOI may not be comparable to other REITs.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1627506420000, "published_utc": "2021-07-28T21:07:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/07/28/2270780/12118/en/CORRECTION-Retail-Opportunity-Investments-Corp-Reports-Second-Quarter-2021-Results.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.9672397884364907, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1166822867853798, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.737020316027085, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [17.72, 17.805, 17.83, 17.8175, 17.792, 17.773333333333333, 17.75857142857143, 17.75, 17.75166666666667, 17.7515, 17.7575, 17.747, 17.737000000000002, 17.7365, 17.7495, 17.7795, 17.8155, 17.8555, 17.889, 17.916999999999998, 17.943, 17.947499999999998, 17.9513, 17.9558, 17.9603, 17.94839, 17.938390000000002, 17.87839, 17.80039, 17.73389, 17.664890000000003, 17.62289, 17.583589999999997, 17.542589999999997, 17.491090000000003, 17.436, 17.378999999999998, 17.3625, 17.3705, 17.3545, 17.3405, 17.3405, 17.334, 17.321, 17.308999999999997, 17.302, 17.3315, 17.343, 17.35, 17.3855, 17.4215, 17.448500000000003, 17.4725, 17.526, 17.5865, 17.647, 17.672, 17.7185, 17.764000000000003, 17.767000000000003, 17.765, 17.744, 17.7175, 17.678000000000004, 17.6325, 17.589000000000002, 17.5505, 17.512999999999998, 17.479, 17.484, 17.484, 17.4985, 17.517000000000003, 17.529, 17.552, 17.564999999999998, 17.549, 17.5405, 17.548, 17.551, 17.5515, 17.5345, 17.531, 17.5205, 17.5015, 17.414, 17.371000000000002, 17.319499999999998, 17.2325, 17.1305, 17.038999999999998, 16.979499999999998, 16.963, 16.9535, 16.9625, 17.0425, 17.104999999999997, 17.157500000000002, 17.2705, 17.387500000000003, 17.5085, 17.6085, 17.659, 17.708000000000002, 17.729999999999997, 17.7255, 17.695, 17.682499999999997, 17.6335, 17.592, 17.549500000000002, 17.5025, 17.464499999999997, 17.419999999999998, 17.393, 17.403, 17.436, 17.453, 17.474, 17.4905, 17.494999999999997, 17.505000000000003, 17.509999999999998, 17.523999999999997, 17.529000000000003, 17.543, 17.548000000000002, 17.562, 17.564, 17.573, 17.591, 17.589000000000002, 17.594500000000004, 17.592000000000002, 17.597, 17.592, 17.594], "in_sma_50": [17.72, 17.805, 17.83, 17.8175, 17.792, 17.773333333333333, 17.75857142857143, 17.75, 17.75166666666667, 17.7515, 17.75409090909091, 17.756666666666668, 17.75846153846154, 17.759642857142858, 17.763666666666666, 17.7771875, 17.792058823529413, 17.808611111111112, 17.823947368421056, 17.83425, 17.844047619047622, 17.84340909090909, 17.842304347826087, 17.841375, 17.84232, 17.843034615384617, 17.846255555555555, 17.833532142857145, 17.815824137931035, 17.800796666666667, 17.786254838709677, 17.774496875, 17.76390606060606, 17.75349705882353, 17.741968571428572, 17.729969444444446, 17.71997027027027, 17.709576315789473, 17.70163846153846, 17.6892225, 17.677534146341465, 17.671164285714287, 17.663927906976745, 17.655202272727273, 17.64575333333333, 17.636932608695652, 17.637317021276594, 17.63320625, 17.629875510204084, 17.628478, 17.625478, 17.621278, 17.615678, 17.616378, 17.619277999999998, 17.622578, 17.627278, 17.631578, 17.634778, 17.631578, 17.626978, 17.620678, 17.611778, 17.604678, 17.595878, 17.584478, 17.574278, 17.563078, 17.552778, 17.544978, 17.535178000000002, 17.530878, 17.524918, 17.519318000000002, 17.514218, 17.5078, 17.4964, 17.495500000000003, 17.5023, 17.508399999999998, 17.5125, 17.513199999999998, 17.514400000000002, 17.5149, 17.5163, 17.5034, 17.4948, 17.486900000000002, 17.4747, 17.4636, 17.4522, 17.441000000000003, 17.4402, 17.4414, 17.447, 17.4515, 17.4495, 17.4498, 17.4588, 17.464000000000002, 17.4696, 17.473, 17.4775, 17.477800000000002, 17.4757, 17.467200000000002, 17.4541, 17.4426, 17.4327, 17.429000000000002, 17.426499999999997, 17.424699999999998, 17.4269, 17.426199999999998, 17.4278, 17.43, 17.4312, 17.430600000000002, 17.4317, 17.4303, 17.4287, 17.426000000000002, 17.4255, 17.4252, 17.423199999999998, 17.4256, 17.430999999999997, 17.4349, 17.4349, 17.4347, 17.4366, 17.4369, 17.4382, 17.4395, 17.4423, 17.4612, 17.4756], "in_sma_200": [17.72, 17.805, 17.83, 17.8175, 17.792, 17.773333333333333, 17.75857142857143, 17.75, 17.75166666666667, 17.7515, 17.75409090909091, 17.756666666666668, 17.75846153846154, 17.759642857142858, 17.763666666666666, 17.7771875, 17.792058823529413, 17.808611111111112, 17.823947368421056, 17.83425, 17.844047619047622, 17.84340909090909, 17.842304347826087, 17.841375, 17.84232, 17.843034615384617, 17.846255555555555, 17.833532142857145, 17.815824137931035, 17.800796666666667, 17.786254838709677, 17.774496875, 17.76390606060606, 17.75349705882353, 17.741968571428572, 17.729969444444446, 17.71997027027027, 17.709576315789473, 17.70163846153846, 17.6892225, 17.677534146341465, 17.671164285714287, 17.663927906976745, 17.655202272727273, 17.64575333333333, 17.636932608695652, 17.637317021276594, 17.63320625, 17.629875510204084, 17.628478, 17.62733137254902, 17.62834423076923, 17.627809433962266, 17.631275925925927, 17.63498, 17.638730357142858, 17.643401754385966, 17.647912068965518, 17.65260847457627, 17.651565, 17.6499, 17.646998387096776, 17.642046031746034, 17.6385765625, 17.634598461538463, 17.631195454545452, 17.629535820895523, 17.62807205882353, 17.627447826086957, 17.627627142857143, 17.6265338028169, 17.62637361111111, 17.624916438356163, 17.623768918918916, 17.623585333333335, 17.62248552631579, 17.619076623376625, 17.61684487179487, 17.617391139240507, 17.61804875, 17.61727037037037, 17.615169512195124, 17.61360120481928, 17.611475000000002, 17.609222352941174, 17.598243023255815, 17.590562068965518, 17.58305568181818, 17.574144943820226, 17.563876666666665, 17.553724175824176, 17.546075000000002, 17.543644086021505, 17.54147765957447, 17.541146315789472, 17.540353125, 17.54050412371134, 17.539631632653062, 17.543473737373738, 17.546239, 17.549246534653467, 17.552195098039217, 17.55484368932039, 17.557489423076923, 17.55913238095238, 17.557819811320755, 17.554942990654204, 17.552860185185185, 17.551733027522936, 17.550399090909092, 17.54926936936937, 17.547758035714285, 17.546848672566373, 17.54542894736842, 17.54468608695652, 17.544473275862067, 17.54477692307692, 17.544397457627117, 17.545200840336136, 17.5454075, 17.54478429752066, 17.544253278688526, 17.543852845528455, 17.543700806451614, 17.5434312, 17.54435634920635, 17.545030708661415, 17.54577265625, 17.546658139534884, 17.54753, 17.54831221374046, 17.54764318181818, 17.54766090225564, 17.5473052238806, 17.54739925925926, 17.54785955882353, 17.54860510948905], "in_ema_10": [17.72, 17.75090909090909, 17.774380165289255, 17.77540195341848, 17.75987432552421, 17.74535172088344, 17.731651407995543, 17.724078424723626, 17.73151871113751, 17.734878945476144, 17.74308277357139, 17.7507040874675, 17.756030617018865, 17.759479595742707, 17.77048330560767, 17.80857725004264, 17.848835931853067, 17.892683944243416, 17.930377772562796, 17.948490904824105, 17.965128922128812, 17.940560027196298, 17.91827638588788, 17.90040795209008, 17.893970142619153, 17.887957389415668, 17.895601500431, 17.821855773079907, 17.73060926888356, 17.664134856359272, 17.607019427930314, 17.571197713761165, 17.544616311259134, 17.520140618302925, 17.489205960429665, 17.45662305853336, 17.439055229709112, 17.418317915216544, 17.41498738517717, 17.376807860599502, 17.34647915867232, 17.35802840255008, 17.3583868748137, 17.344134715756663, 17.32338294925545, 17.308222413027185, 17.371272883385878, 17.383768722770263, 17.399447136812032, 17.42863856648257, 17.45434064530392, 17.49536961888502, 17.51439332454229, 17.56904908371642, 17.617403795767977, 17.658784923810163, 17.70355130129922, 17.740178337426634, 17.773782276076336, 17.74036731678973, 17.705755077373414, 17.662890517850975, 17.60327406005989, 17.569951503685363, 17.53541486665166, 17.512612163624084, 17.51395540660152, 17.516872605401243, 17.5292594044192, 17.549394058161162, 17.549504229404587, 17.561412551331024, 17.553882996543564, 17.551358815353822, 17.562020848925854, 17.558017058212062, 17.522013956718958, 17.50801141913369, 17.535645706563926, 17.56007375991594, 17.55915125811304, 17.538396483910667, 17.528688032290543, 17.51165384460135, 17.494989509219288, 17.34408232572487, 17.26879463013853, 17.20719560647698, 17.131341859844802, 17.043825158054837, 16.970402402044865, 16.948511056218525, 17.016054500542428, 17.074953682261985, 17.154053012759807, 17.21058882862166, 17.27320904159954, 17.306261943126895, 17.417850680740187, 17.490968738787423, 17.55624714991698, 17.609656759022982, 17.648810075564256, 17.681753698188935, 17.69052575306367, 17.64133925250664, 17.570186661141793, 17.526516359116012, 17.508967930185825, 17.490064670152037, 17.478234730124395, 17.460373870101776, 17.45757862099236, 17.444382508084658, 17.447222052069264, 17.46045440623849, 17.48218996874058, 17.485428156242293, 17.5135321278346, 17.523799013682854, 17.514017374831425, 17.507832397589347, 17.505499234391284, 17.50904482813832, 17.509218495749536, 17.536633314704165, 17.553609075667044, 17.569316516454855, 17.58580442255397, 17.599294527544156, 17.60851370435431, 17.581511212653524, 17.575781901261973, 17.562003373759797, 17.561639123985287, 17.570432010533416, 17.584898917709157], "in_ema_50": [17.72, 17.726666666666667, 17.73267973856209, 17.734535435089064, 17.732788947438515, 17.730718792637006, 17.728337663513987, 17.726834225729128, 17.72833092275936, 17.729180690494285, 17.73117360459255, 17.733284443628136, 17.735116426230952, 17.736680487947385, 17.739947919792588, 17.749361726859547, 17.760367149335643, 17.77329392779307, 17.786105930624714, 17.79567040393355, 17.80525195672047, 17.806222468221627, 17.806684332212935, 17.80720651526341, 17.80947292642955, 17.811489674412705, 17.816137138161228, 17.80334744646863, 17.78439264464633, 17.767945874268044, 17.751555839983023, 17.738161493317023, 17.725880650441844, 17.713493173953932, 17.69923853968123, 17.683974283223144, 17.671269409371256, 17.657690216846895, 17.64758471814702, 17.630228454690275, 17.61374890744752, 17.605758754214285, 17.596121156009804, 17.583724247930988, 17.56985270879644, 17.55691730845148, 17.560763688512207, 17.55602785759016, 17.552654216116036, 17.55294228607227, 17.55361121603022, 17.558567638930995, 17.56019243740429, 17.570184890839418, 17.580569797081008, 17.590939608960184, 17.603255702726454, 17.61508881242346, 17.62724219232842, 17.625781714197895, 17.622809882268566, 17.616817337865875, 17.60576567755741, 17.59848074902575, 17.589912876514934, 17.58285746959278, 17.58039247078522, 17.57841629546031, 17.578674479952067, 17.581079402306887, 17.57986060221642, 17.581238617815778, 17.57883710339163, 17.577314079729213, 17.578595880524148, 17.577082316582025, 17.5685692845592, 17.563723430262762, 17.567498982017163, 17.571518629781195, 17.57087084037801, 17.565934728990637, 17.56276081804983, 17.557750589891015, 17.55234860597372, 17.51755062142573, 17.494509420585505, 17.47237179624882, 17.445612117964554, 17.41441164275026, 17.38404255872084, 17.363099713280807, 17.361409528446266, 17.360569939095434, 17.36642994148385, 17.37029543397468, 17.377538750289396, 17.38057644635648, 17.401730311205245, 17.418133044099157, 17.43506900315409, 17.45134080695197, 17.46599410864013, 17.48026884947777, 17.490062227929624, 17.487314689579442, 17.478008231164562, 17.47220398680517, 17.470548928499085, 17.467978382283437, 17.466292955527226, 17.462908918055568, 17.462206607543585, 17.459178897443838, 17.459211097544078, 17.461594976071762, 17.466238310343456, 17.467562298173128, 17.474324560989867, 17.478076538990262, 17.477759811971033, 17.47784766248197, 17.478520303168953, 17.480343036378013, 17.48150605455927, 17.48850581712557, 17.494054608610842, 17.49977795729277, 17.506061174653837, 17.512097991334077, 17.517505913242545, 17.515250779389895, 17.516613493923625, 17.515961984357993, 17.51768896536356, 17.52130900593754, 17.526355711587048], "in_ema_200": [17.72, 17.721691542288557, 17.723266750822997, 17.723831260765056, 17.723494631304707, 17.723061848903665, 17.72253387030761, 17.722210150205047, 17.722635919854746, 17.722908199259177, 17.72347627687849, 17.72408845322796, 17.724644787026687, 17.725145833921946, 17.726089656469988, 17.72861612754989, 17.731614972051883, 17.73518099223047, 17.738811032108774, 17.74170843477436, 17.744676510050237, 17.745525499999985, 17.746246639303468, 17.746980503589008, 17.748154826936382, 17.749276669454428, 17.751074911549413, 17.74847715123549, 17.744213696994343, 17.740440426377486, 17.73655544701055, 17.733306139080096, 17.73023841630318, 17.727051964399667, 17.72330020355987, 17.719187763723454, 17.715613756124217, 17.71172705208318, 17.70862529037091, 17.703614093451797, 17.69870251043238, 17.695829848637032, 17.69248825810333, 17.688383897326183, 17.683822863521943, 17.6794067156262, 17.6791638627344, 17.676784122806694, 17.674726569345932, 17.673585011441993, 17.672554314810732, 17.672628401230526, 17.671905730571517, 17.673329554147923, 17.67493821530068, 17.676630372362368, 17.67890270696573, 17.68115243127453, 17.683578775241948, 17.682647643149988, 17.68132776610372, 17.67922500226189, 17.675799877861277, 17.673254605444747, 17.670336649171663, 17.667746234752045, 17.66627612296347, 17.66492014164045, 17.664124916350495, 17.663884867431584, 17.662751684671072, 17.662276543530066, 17.66086085652977, 17.659658260942408, 17.659164148893232, 17.65797843596892, 17.655013476407042, 17.652923790074635, 17.652994200123644, 17.653163412062714, 17.652186661693932, 17.650125102871105, 17.64848206702164, 17.64635786734978, 17.644105550261724, 17.634363206478024, 17.627354617358844, 17.62041576544483, 17.61215292200757, 17.60257926109207, 17.593001357996627, 17.585608309658355, 17.582965440905536, 17.580547874329362, 17.579845905430563, 17.578703160102897, 17.578467307763567, 17.57723877733806, 17.580649336767532, 17.58303093540666, 17.585687344009582, 17.588317320686105, 17.59067237222157, 17.5930537416522, 17.594416390988993, 17.59268090451149, 17.589271144267595, 17.586691331886822, 17.58513221415661, 17.583339853816746, 17.581764332883246, 17.579756727580925, 17.57841586461992, 17.576491328653553, 17.57533221095551, 17.574781641692272, 17.574833565655535, 17.57408895306195, 17.574744784374765, 17.574697572589944, 17.5736558056985, 17.57272390713434, 17.57195053492405, 17.571483365422317, 17.570871590641996, 17.571758440486356, 17.572337958491467, 17.57301121263583, 17.573876772709106, 17.57473372024434, 17.57548263845086, 17.57433355747125, 17.574091432521286, 17.573354204336994, 17.5732213266819, 17.573587283630342, 17.57434760916636], "in_macd": [0.0, 0.013561253561256592, 0.023233902322221667, 0.022570206595663223, 0.014613519555243926, 0.007415391309269381, 0.000893605460614566, -0.002630797759398007, 0.0006208042506727907, 0.0019646997941684674, 0.005388382059937413, 0.008408208540981121, 0.010279489019964672, 0.011229586386463097, 0.015435735760366498, 0.03131877887940604, 0.04739445335866321, 0.06423557207194008, 0.07749587223678844, 0.08141780687037325, 0.08436043022294726, 0.06895239518324914, 0.05513752562014673, 0.04384510615480863, 0.03808785322720709, 0.032816069842592555, 0.03382403363136888, -0.0008714253219430645, -0.04160579999679115, -0.06945631234891536, -0.0916815706037255, -0.10326339321813904, -0.10996409876255697, -0.11515736836274115, -0.12270015943567714, -0.13040234435680276, -0.13096214913139548, -0.13270031926384007, -0.12656697313667564, -0.13587484186169974, -0.14122003995838028, -0.12784411208588153, -0.11989608754662484, -0.11868443199539414, -0.12037120406214186, -0.11952327671771812, -0.08439144444823654, -0.07305577592430623, -0.06094884729815675, -0.0435893009694297, -0.028694051840432167, -0.007922058342323623, 0.002060809023340937, 0.027009656001872884, 0.047844112683037565, 0.06441989369895751, 0.0814588116607311, 0.09388008571442086, 0.10413743620418359, 0.08426342378215779, 0.06454146620042778, 0.041972508366303174, 0.013042726492088264, -0.002991065306705565, -0.018709949874917697, -0.028418934082207414, -0.02692689681917315, -0.024653341734811818, -0.01820365223299447, -0.008555563281618106, -0.008078507114227307, -0.002427497215396812, -0.005550751599898263, -0.006339047751858118, -0.001300373252661302, -0.002921920317362492, -0.018518039296061772, -0.02374556226460456, -0.01041959806885373, 0.0009374348260386967, 0.000650922879579241, -0.00835589899163125, -0.012126418702791852, -0.018930940770477633, -0.025242963008459185, -0.0901285307104871, -0.11879809479941983, -0.13990617954374684, -0.1660175715281227, -0.19575136785174152, -0.21761401320099338, -0.21551079786834748, -0.17391413858643645, -0.13774679426486358, -0.09427953823782076, -0.0627393286640654, -0.030133872973358677, -0.012222090047895762, 0.039044658284566935, 0.07078875275262675, 0.09724593499680267, 0.11686628080068218, 0.12891223513932815, 0.13727972375063757, 0.1342937991725961, 0.10569464117928362, 0.06852214256709743, 0.044999277357351986, 0.03403407780718837, 0.02306095476580694, 0.015796417285912412, 0.006335068351113193, 0.004035321255745572, -0.0025987862549357033, -0.0017839270538466678, 0.0036611498365104467, 0.012671838000329672, 0.013205319177110653, 0.024640891960320488, 0.027735532836505428, 0.02186682659606376, 0.017817363568980227, 0.015638241669485353, 0.016145901244872363, 0.015163060157270536, 0.026186041525587456, 0.03213070166856369, 0.037219757886926885, 0.04237819500516338, 0.045936763174665884, 0.04740359848496567, 0.03285592132369075, 0.028263229287659897, 0.020354274224814617, 0.0187121667057788, 0.021200975154332724, 0.026100172939901967], "in_signal": [0.0, 0.0027122507122513185, 0.006816581034245388, 0.009967306146528954, 0.01089654882827195, 0.010200317324471436, 0.008338974951700063, 0.00614502040948045, 0.005040177177718918, 0.004425081701008828, 0.004617741772794545, 0.0053758351264318605, 0.006356565905138422, 0.007331170001403358, 0.008952083153195987, 0.013425422298438, 0.020219228510483044, 0.029022497222774453, 0.03871717222557725, 0.047257299154536456, 0.05467792536821862, 0.05753281933122473, 0.057053760589009135, 0.05441202970216903, 0.05114719440717665, 0.04748096949425983, 0.04474958232168164, 0.0356253807929567, 0.02017914463500713, 0.0022520532382226312, -0.016534671530166994, -0.03388041586776141, -0.04909715244672053, -0.06230919562992465, -0.07438738839107516, -0.08559037958422068, -0.09466473349365565, -0.10227185064769254, -0.10713087514548916, -0.11287966848873128, -0.11854774278266109, -0.12040701664330519, -0.12030483082396913, -0.11998075105825413, -0.12005884165903169, -0.11995172867076898, -0.11283967182626249, -0.10488289264587125, -0.09609608357632836, -0.08559472705494864, -0.07421459201204535, -0.060956085278101, -0.04835270641781261, -0.03328023393387552, -0.017055364610492903, -0.0007603129486028204, 0.015683511973263967, 0.03132282672149535, 0.045885748618033, 0.05356128365085795, 0.05575732016077192, 0.05300035780187817, 0.0450088315399202, 0.03540885217059505, 0.0245850917614925, 0.01398428659275252, 0.005802049910367385, -0.000289028418668456, -0.0038719531815336592, -0.004808675201550549, -0.005462641584085901, -0.004855612710348084, -0.0049946404882581195, -0.00526352194097812, -0.004470892203314757, -0.004161097826124304, -0.007032486120111798, -0.010375101349010351, -0.010384000692979027, -0.008119713589175483, -0.0063655862954245385, -0.006763648834665881, -0.007836202808291075, -0.010055150400728387, -0.013092712922274548, -0.028499876479917058, -0.04655952014381762, -0.06522885202380346, -0.08538659592466731, -0.10745955031008216, -0.12949044288826442, -0.14669451388428104, -0.15213843882471212, -0.1492601099127424, -0.1382639955777581, -0.12315906219501956, -0.10455402435068739, -0.08608763749012907, -0.06106117833518987, -0.03469119211762655, -0.008303766694740707, 0.016730242804343872, 0.03916664127134073, 0.05878925776720011, 0.0738901660482793, 0.08025106107448017, 0.07790527737300364, 0.07132407736987331, 0.06386607745733633, 0.055705052919030454, 0.04772332579240685, 0.03944567430414812, 0.03236360369446761, 0.025371125704586953, 0.01994011515290023, 0.016684322089622273, 0.015881825271763753, 0.015346524052833134, 0.017205397634330606, 0.01931142467476557, 0.01982250505902521, 0.019421476761016212, 0.01866482974271004, 0.018161044043142505, 0.01756144726596811, 0.01928636611789198, 0.02185523322802632, 0.024928138159806434, 0.028418149528877827, 0.03192187225803544, 0.03501821750342149, 0.03458575826747534, 0.033321252471512255, 0.03072785682217273, 0.028324718798893946, 0.026899970069981703, 0.026740010643965757], "in_upper_bb": [null, 18.04541630560343, 18.02078784028339, 17.98110521589077, 17.973879080710233, 17.95995237487697, 17.94598490066938, 17.930158660233534, 17.920486096828007, 17.910667975561807, 17.906065787397697, 17.90266376086772, 17.898841060673327, 17.894804542981266, 17.897589174465907, 17.94582789650491, 17.99626640246349, 18.051457117886056, 18.095190984779496, 18.113878983513963, 18.138830464013985, 18.135337614597034, 18.132088059859736, 18.13276455870761, 18.131968792521775, 18.1285016497886, 18.126501300788334, 18.160238511870386, 18.225125490089155, 18.261016940882573, 18.28864166032098, 18.300992604022923, 18.307841783951627, 18.312677563966915, 18.315339522617336, 18.2969427855315, 18.258864405821555, 18.20210014281048, 18.128565777398624, 18.07019957262369, 17.993805996029437, 17.94922971011024, 17.90116107119821, 17.846380492294436, 17.769775704133306, 17.674486669534236, 17.563790668758582, 17.555610465396814, 17.56901768755816, 17.59710998958298, 17.624734108793653, 17.672498485418, 17.69591965390309, 17.769349069606, 17.837168932851405, 17.896237009596184, 17.961089056058842, 18.0156295292593, 18.06820497485429, 18.05989705486977, 18.045580514929995, 18.044238192983503, 18.04589384910185, 18.036346454003315, 18.021400601192994, 18.00399700026104, 17.99923908015018, 17.99741222321782, 17.99733731082813, 18.000282744084025, 18.00001228166893, 17.995863836257797, 17.994518227908827, 17.97032277378649, 17.942610340822192, 17.90699840509979, 17.85476898129026, 17.784723376839295, 17.7036550613799, 17.717539469789482, 17.717972902102353, 17.718284147309042, 17.707721757586032, 17.70679901017374, 17.70288616144448, 17.91217195192884, 17.95060649898067, 17.973148714732666, 17.99814087490225, 18.020047431174255, 18.034769580894412, 18.005959980660847, 17.986454991335137, 17.96509340060182, 17.950620022572444, 17.940860286939888, 17.963421111819613, 17.964535376838462, 18.017522536428082, 18.04495299176419, 18.09344105219745, 18.150680251103942, 18.196643387897325, 18.245185546345937, 18.277411555319595, 18.258357508477808, 18.250770548570962, 18.242588980949115, 18.219335787335815, 18.158971661020406, 18.067737315151653, 17.996967647977183, 17.99259097689101, 17.990412204821848, 17.989827223657677, 17.99067053618956, 17.99195293440559, 17.99221839817896, 17.946592207508278, 17.913806954317728, 17.866166682076482, 17.81131899097681, 17.75509667648718, 17.687245270135612, 17.64019703944912, 17.671716937004867, 17.672799394502853, 17.68289429265146, 17.702950794335916, 17.71776853331541, 17.729050361037224, 17.72136803183581, 17.719879761206307, 17.708486928965453, 17.706248036635692, 17.71071496540436, 17.718847716818367], "in_lower_bb": [null, 17.56458369439657, 17.639212159716607, 17.653894784109227, 17.61012091928977, 17.586714291789697, 17.571157956473478, 17.569841339766466, 17.58284723650533, 17.592332024438193, 17.60211603078412, 17.610669572465614, 17.61808201624975, 17.62448117130445, 17.629744158867425, 17.60854710349509, 17.587851244595335, 17.56576510433617, 17.552703752062616, 17.55462101648604, 17.56166953598602, 17.559162385402963, 17.556211940140262, 17.559535441292393, 17.577831207478226, 17.599388350211402, 17.627388699211664, 17.573651488129617, 17.464264509910848, 17.38987305911743, 17.319248339679017, 17.26939739597708, 17.227048216048377, 17.185712436033086, 17.136050477382668, 17.087447214468504, 17.058525594178448, 17.03878985718952, 17.042324222601376, 17.018190427376307, 17.01158400397056, 17.014160289889755, 17.016428928801794, 17.017209507705566, 17.03031429586669, 17.063513330465764, 17.14670933124142, 17.149889534603187, 17.151482312441843, 17.142890010417016, 17.137265891206347, 17.116501514582, 17.11058034609691, 17.077650930394, 17.058331067148593, 17.052762990403814, 17.042410943941153, 17.045870470740702, 17.045795025145708, 17.092602945130235, 17.140919485070008, 17.1482618070165, 17.144106150898146, 17.167653545996686, 17.197599398807007, 17.232002999738963, 17.223260919849825, 17.234087776782175, 17.245662689171873, 17.250717255915973, 17.248987718331072, 17.246636163742203, 17.23998177209117, 17.236677226213512, 17.241889659177808, 17.247001594900205, 17.24473101870974, 17.268776623160704, 17.3233449386201, 17.317460530210514, 17.317527097897646, 17.31471585269096, 17.34027824241397, 17.342700989826263, 17.35061383855552, 17.06682804807116, 16.969393501019333, 16.886851285267333, 16.782359125097752, 16.661452568825744, 16.555730419105586, 16.50804001933915, 16.507545008664863, 16.508906599398184, 16.513379977427554, 16.51563971306011, 16.512578888180386, 16.512464623161534, 16.485477463571918, 16.47304700823581, 16.45405894780255, 16.437319748896066, 16.425356612102675, 16.416314453654067, 16.415088444680407, 16.509642491522186, 16.549229451429035, 16.597411019050888, 16.684664212664188, 16.820528338979596, 16.990262684848346, 17.11403235202282, 17.13090902310899, 17.137587795178153, 17.133172776342327, 17.137829463810444, 17.13904706559441, 17.14328160182104, 17.160907792491724, 17.168693045682275, 17.178333317923517, 17.19618100902319, 17.219403323512818, 17.25675472986439, 17.281802960550877, 17.27428306299514, 17.31120060549715, 17.33210570734854, 17.33504920566408, 17.345731466684587, 17.356949638962774, 17.372631968164193, 17.384620238793694, 17.407513071034547, 17.419751963364305, 17.424285034595645, 17.423152283181636], "out_sma_10": [17.46, 17.765, 17.849999999999998, 17.8775, 17.884, 17.88, 17.87142857142857, 17.90125, 17.891111111111112, 17.878999999999998, 17.9035, 17.8665, 17.830499999999997, 17.8165, 17.813499999999998, 17.8035, 17.794999999999998, 17.7515, 17.737, 17.725, 17.7045, 17.6815, 17.66841, 17.63741, 17.607409999999998, 17.58541, 17.54991, 17.53141, 17.51491, 17.48341, 17.46291, 17.43691, 17.4075], "out_sma_50": [17.46, 17.765, 17.849999999999998, 17.8775, 17.884, 17.88, 17.87142857142857, 17.90125, 17.891111111111112, 17.878999999999998, 17.86318181818182, 17.84958333333333, 17.835, 17.833928571428572, 17.837, 17.8321875, 17.826470588235296, 17.818055555555556, 17.81, 17.802, 17.78761904761905, 17.77318181818182, 17.762569565217394, 17.752045833333334, 17.745164, 17.737273076923078, 17.72404074074074, 17.71568214285714, 17.708244827586206, 17.695803333333334, 17.682874193548386, 17.668096875, 17.654972727272728], "out_sma_200": [17.46, 17.765, 17.849999999999998, 17.8775, 17.884, 17.88, 17.87142857142857, 17.90125, 17.891111111111112, 17.878999999999998, 17.86318181818182, 17.84958333333333, 17.835, 17.833928571428572, 17.837, 17.8321875, 17.826470588235296, 17.818055555555556, 17.81, 17.802, 17.78761904761905, 17.77318181818182, 17.762569565217394, 17.752045833333334, 17.745164, 17.737273076923078, 17.72404074074074, 17.71568214285714, 17.708244827586206, 17.695803333333334, 17.682874193548386, 17.668096875, 17.654972727272728], "out_ema_10": [17.46, 17.57090909090909, 17.652561983471074, 17.70845980465815, 17.745103476538485, 17.765993753531486, 17.775813071071212, 17.836574330876445, 17.831742634353454, 17.82051670083464, 17.79951366431925, 17.781420270806656, 17.75934385793272, 17.770372247399497, 17.790304566054132, 17.78479464495338, 17.77574107314367, 17.757424514390276, 17.74062005722841, 17.72414368318688, 17.68339028624381, 17.6445920523813, 17.62359349740288, 17.602940134238718, 17.59876920074077, 17.588083891515172, 17.55025045669423, 17.539295828204367, 17.532151132167208, 17.49630547177317, 17.45970447690532, 17.414303662922535, 17.381702996936617], "out_ema_50": [17.46, 17.48392156862745, 17.504944252210688, 17.522789575653405, 17.537974298176803, 17.55060275707183, 17.561167354833717, 17.58269020366377, 17.591604313324016, 17.598600222605427, 17.602772762895412, 17.606585595723043, 17.608680278243707, 17.61696732615572, 17.627282332973145, 17.632486947366356, 17.63650706707748, 17.638016593858755, 17.639074766648605, 17.63950320717219, 17.63403249316544, 17.627599846374636, 17.62373710730112, 17.61927682858343, 17.617736560795844, 17.614688068215614, 17.605484614560098, 17.60095580614598, 17.59699675492457, 17.58672237237851, 17.575282279344062, 17.56095748407567, 17.54817483764133], "out_ema_200": [17.46, 17.466069651741297, 17.471581396500092, 17.47644128310208, 17.480755300185642, 17.484528879288273, 17.487866900389882, 17.494057279490484, 17.497200988152272, 17.49991540618061, 17.501956048905182, 17.503926635483243, 17.505479604284407, 17.508609160460683, 17.51230459169988, 17.514769222628242, 17.51696057364687, 17.518533105252374, 17.519990487289665, 17.521284114281805, 17.521072332050146, 17.520564149641686, 17.520649083476098, 17.520543122446483, 17.52113473316841, 17.521322447266236, 17.5199162537611, 17.519618579594322, 17.519423369847114, 17.517588311440676, 17.515373502371613, 17.51233496005946, 17.509575408218073], "out_macd": [0.0, 0.04866096866096825, 0.08224251426530671, 0.10282928060186336, 0.11379806584444196, 0.11710639541234258, 0.11517296250499953, 0.13547955538380663, 0.12591372866054584, 0.1137933375963307, 0.09781532935403803, 0.08378338182114575, 0.06864401116920504, 0.06876394571632716, 0.0728606016069051, 0.06566726247152488, 0.0572888085908545, 0.04528530417049126, 0.034567056500172555, 0.02457906124279674, 0.004507793605334598, -0.013662091792738806, -0.023027533722363103, -0.03162635536270031, -0.03241886399415961, -0.03586121276246246, -0.05091306763492298, -0.05335069674998394, -0.05385481418486293, -0.0667984410733311, -0.07936910668596653, -0.09509405431197848, -0.10433617505245252], "out_signal": [0.0, 0.009732193732193651, 0.024234257838816265, 0.03995326239142569, 0.054722223082028947, 0.06719905754809168, 0.07679383853947325, 0.08853098190833993, 0.09600753125878111, 0.09956469252629103, 0.09921481989184044, 0.09612853227770152, 0.09063162805600224, 0.08625809158806721, 0.0835785935918348, 0.07999632736777282, 0.07545482361238917, 0.06942091972400959, 0.06245014707924219, 0.0548759299119531, 0.0448023026506294, 0.03310942376195576, 0.02188203226509199, 0.011180354739533532, 0.0024605109927949035, -0.005203833758256568, -0.014345680533589852, -0.022146683776868674, -0.028488309858467526, -0.03615033610144024, -0.0447940902183455, -0.05485408303707211, -0.0647505014401482], "out_upper_bb": [null, 18.62767027304759, 18.52734776887504, 18.44138533113273, 18.373203434166197, 18.31799543376615, 18.273826147867357, 18.310212100933573, 18.27846681901335, 18.252148763899864, 18.232404589074207, 18.21401211009682, 18.19941734316577, 18.184141222683348, 18.175310930527356, 18.161286649193674, 18.14858789423348, 18.13860910047964, 18.12933959631993, 18.120952232028227, 18.114307148347876, 18.09194736406485, 18.063206785736163, 18.04167304239752, 18.019313908173125, 18.003848930298034, 18.005900259296585, 17.913196544970873, 17.892533148707688, 17.89147826784971, 17.897943015556763, 17.909593406891847, 17.91326825007813], "out_lower_bb": [null, 16.902329726952413, 17.172652231124957, 17.313614668867274, 17.394796565833804, 17.442004566233848, 17.469030994989783, 17.49228789906643, 17.503755403208874, 17.50585123610013, 17.49395904728943, 17.485154556569842, 17.47058265683423, 17.483715920173797, 17.498689069472643, 17.503088350806326, 17.504353282237112, 17.49750201063147, 17.490660403680067, 17.483047767971772, 17.493692851652128, 17.456052635935144, 17.43570321426384, 17.41223695760248, 17.401596091826875, 17.38506106970197, 17.339009740703414, 17.369713455029128, 17.359376851292307, 17.31693173215029, 17.26946698444324, 17.20881659310815, 17.16264174992187], "overall_sma_10": [17.72, 17.805, 17.83, 17.8175, 17.792, 17.773333333333333, 17.75857142857143, 17.75, 17.75166666666667, 17.7515, 17.7575, 17.747, 17.737000000000002, 17.7365, 17.7495, 17.7795, 17.8155, 17.8555, 17.889, 17.916999999999998, 17.943, 17.947499999999998, 17.9513, 17.9558, 17.9603, 17.94839, 17.938390000000002, 17.87839, 17.80039, 17.73389, 17.664890000000003, 17.62289, 17.583589999999997, 17.542589999999997, 17.491090000000003, 17.436, 17.378999999999998, 17.3625, 17.3705, 17.3545, 17.3405, 17.3405, 17.334, 17.321, 17.308999999999997, 17.302, 17.3315, 17.343, 17.35, 17.3855, 17.4215, 17.448500000000003, 17.4725, 17.526, 17.5865, 17.647, 17.672, 17.7185, 17.764000000000003, 17.767000000000003, 17.765, 17.744, 17.7175, 17.678000000000004, 17.6325, 17.589000000000002, 17.5505, 17.512999999999998, 17.479, 17.484, 17.484, 17.4985, 17.517000000000003, 17.529, 17.552, 17.564999999999998, 17.549, 17.5405, 17.548, 17.551, 17.5515, 17.5345, 17.531, 17.5205, 17.5015, 17.414, 17.371000000000002, 17.319499999999998, 17.2325, 17.1305, 17.038999999999998, 16.979499999999998, 16.963, 16.9535, 16.9625, 17.0425, 17.104999999999997, 17.157500000000002, 17.2705, 17.387500000000003, 17.5085, 17.6085, 17.659, 17.708000000000002, 17.729999999999997, 17.7255, 17.695, 17.682499999999997, 17.6335, 17.592, 17.549500000000002, 17.5025, 17.464499999999997, 17.419999999999998, 17.393, 17.403, 17.436, 17.453, 17.474, 17.4905, 17.494999999999997, 17.505000000000003, 17.509999999999998, 17.523999999999997, 17.529000000000003, 17.543, 17.548000000000002, 17.562, 17.564, 17.573, 17.591, 17.589000000000002, 17.594500000000004, 17.592000000000002, 17.597, 17.592, 17.594, 17.576, 17.617, 17.653, 17.684, 17.729, 17.759999999999998, 17.791999999999998, 17.847, 17.866999999999997, 17.878999999999998, 17.903499999999998, 17.8665, 17.8305, 17.816499999999998, 17.813499999999998, 17.8035, 17.794999999999998, 17.7515, 17.737000000000002, 17.725, 17.704500000000003, 17.6815, 17.66841, 17.63741, 17.60741, 17.58541, 17.54991, 17.53141, 17.51491, 17.48341, 17.46291, 17.43691, 17.4075], "overall_sma_50": [17.72, 17.805, 17.83, 17.8175, 17.792, 17.773333333333333, 17.75857142857143, 17.75, 17.75166666666667, 17.7515, 17.75409090909091, 17.756666666666668, 17.75846153846154, 17.759642857142858, 17.763666666666666, 17.7771875, 17.792058823529413, 17.808611111111112, 17.823947368421056, 17.83425, 17.844047619047622, 17.84340909090909, 17.842304347826087, 17.841375, 17.84232, 17.843034615384617, 17.846255555555555, 17.833532142857145, 17.815824137931035, 17.800796666666667, 17.786254838709677, 17.774496875, 17.76390606060606, 17.75349705882353, 17.741968571428572, 17.729969444444446, 17.71997027027027, 17.709576315789473, 17.70163846153846, 17.6892225, 17.677534146341465, 17.671164285714287, 17.663927906976745, 17.655202272727273, 17.64575333333333, 17.636932608695652, 17.637317021276594, 17.63320625, 17.629875510204084, 17.628478, 17.625478, 17.621278, 17.615678, 17.616378, 17.619277999999998, 17.622578, 17.627278, 17.631578, 17.634778, 17.631578, 17.626978, 17.620678, 17.611778, 17.604678, 17.595878, 17.584478, 17.574278, 17.563078, 17.552778, 17.544978, 17.535178000000002, 17.530878, 17.524918, 17.519318000000002, 17.514218, 17.5078, 17.4964, 17.495500000000003, 17.5023, 17.508399999999998, 17.5125, 17.513199999999998, 17.514400000000002, 17.5149, 17.5163, 17.5034, 17.4948, 17.486900000000002, 17.4747, 17.4636, 17.4522, 17.441000000000003, 17.4402, 17.4414, 17.447, 17.4515, 17.4495, 17.4498, 17.4588, 17.464000000000002, 17.4696, 17.473, 17.4775, 17.477800000000002, 17.4757, 17.467200000000002, 17.4541, 17.4426, 17.4327, 17.429000000000002, 17.426499999999997, 17.424699999999998, 17.4269, 17.426199999999998, 17.4278, 17.43, 17.4312, 17.430600000000002, 17.4317, 17.4303, 17.4287, 17.426000000000002, 17.4255, 17.4252, 17.423199999999998, 17.4256, 17.430999999999997, 17.4349, 17.4349, 17.4347, 17.4366, 17.4369, 17.4382, 17.4395, 17.4423, 17.4612, 17.4756, 17.4862, 17.5118, 17.539199999999997, 17.5656, 17.586799999999997, 17.5976, 17.6072, 17.6192, 17.626099999999997, 17.630399999999998, 17.6354, 17.631, 17.6278, 17.627200000000002, 17.6278, 17.6265, 17.624599999999997, 17.6235, 17.6284, 17.6364, 17.6398, 17.6406, 17.643082, 17.644782, 17.648782, 17.650682, 17.650582, 17.651182, 17.650782, 17.645882, 17.641782, 17.633181999999998, 17.626482], "overall_sma_200": [17.72, 17.805, 17.83, 17.8175, 17.792, 17.773333333333333, 17.75857142857143, 17.75, 17.75166666666667, 17.7515, 17.75409090909091, 17.756666666666668, 17.75846153846154, 17.759642857142858, 17.763666666666666, 17.7771875, 17.792058823529413, 17.808611111111112, 17.823947368421056, 17.83425, 17.844047619047622, 17.84340909090909, 17.842304347826087, 17.841375, 17.84232, 17.843034615384617, 17.846255555555555, 17.833532142857145, 17.815824137931035, 17.800796666666667, 17.786254838709677, 17.774496875, 17.76390606060606, 17.75349705882353, 17.741968571428572, 17.729969444444446, 17.71997027027027, 17.709576315789473, 17.70163846153846, 17.6892225, 17.677534146341465, 17.671164285714287, 17.663927906976745, 17.655202272727273, 17.64575333333333, 17.636932608695652, 17.637317021276594, 17.63320625, 17.629875510204084, 17.628478, 17.62733137254902, 17.62834423076923, 17.627809433962266, 17.631275925925927, 17.63498, 17.638730357142858, 17.643401754385966, 17.647912068965518, 17.65260847457627, 17.651565, 17.6499, 17.646998387096776, 17.642046031746034, 17.6385765625, 17.634598461538463, 17.631195454545452, 17.629535820895523, 17.62807205882353, 17.627447826086957, 17.627627142857143, 17.6265338028169, 17.62637361111111, 17.624916438356163, 17.623768918918916, 17.623585333333335, 17.62248552631579, 17.619076623376625, 17.61684487179487, 17.617391139240507, 17.61804875, 17.61727037037037, 17.615169512195124, 17.61360120481928, 17.611475000000002, 17.609222352941174, 17.598243023255815, 17.590562068965518, 17.58305568181818, 17.574144943820226, 17.563876666666665, 17.553724175824176, 17.546075000000002, 17.543644086021505, 17.54147765957447, 17.541146315789472, 17.540353125, 17.54050412371134, 17.539631632653062, 17.543473737373738, 17.546239, 17.549246534653467, 17.552195098039217, 17.55484368932039, 17.557489423076923, 17.55913238095238, 17.557819811320755, 17.554942990654204, 17.552860185185185, 17.551733027522936, 17.550399090909092, 17.54926936936937, 17.547758035714285, 17.546848672566373, 17.54542894736842, 17.54468608695652, 17.544473275862067, 17.54477692307692, 17.544397457627117, 17.545200840336136, 17.5454075, 17.54478429752066, 17.544253278688526, 17.543852845528455, 17.543700806451614, 17.5434312, 17.54435634920635, 17.545030708661415, 17.54577265625, 17.546658139534884, 17.54753, 17.54831221374046, 17.54764318181818, 17.54766090225564, 17.5473052238806, 17.54739925925926, 17.54785955882353, 17.54860510948905, 17.547963043478262, 17.55171870503597, 17.555063571428573, 17.55793546099291, 17.560414788732395, 17.56250979020979, 17.564297916666664, 17.568061379310343, 17.569718493150685, 17.571080952380953, 17.57198581081081, 17.572844966442954, 17.573425999999998, 17.57505894039735, 17.577065131578948, 17.578260784313724, 17.57927857142857, 17.579896129032257, 17.58044166666667, 17.580884713375795, 17.580372784810127, 17.5796786163522, 17.5793625, 17.578931677018634, 17.578938271604937, 17.578699386503068, 17.57748780487805, 17.576957575757575, 17.576493975903613, 17.575047904191617, 17.57338095238095, 17.57123076923077, 17.569252941176472], "overall_ema_10": [17.72, 17.75090909090909, 17.774380165289255, 17.77540195341848, 17.75987432552421, 17.74535172088344, 17.731651407995543, 17.724078424723626, 17.73151871113751, 17.734878945476144, 17.74308277357139, 17.7507040874675, 17.756030617018865, 17.759479595742707, 17.77048330560767, 17.80857725004264, 17.848835931853067, 17.892683944243416, 17.930377772562796, 17.948490904824105, 17.965128922128812, 17.940560027196298, 17.91827638588788, 17.90040795209008, 17.893970142619153, 17.887957389415668, 17.895601500431, 17.821855773079907, 17.73060926888356, 17.664134856359272, 17.607019427930314, 17.571197713761165, 17.544616311259134, 17.520140618302925, 17.489205960429665, 17.45662305853336, 17.439055229709112, 17.418317915216544, 17.41498738517717, 17.376807860599502, 17.34647915867232, 17.35802840255008, 17.3583868748137, 17.344134715756663, 17.32338294925545, 17.308222413027185, 17.371272883385878, 17.383768722770263, 17.399447136812032, 17.42863856648257, 17.45434064530392, 17.49536961888502, 17.51439332454229, 17.56904908371642, 17.617403795767977, 17.658784923810163, 17.70355130129922, 17.740178337426634, 17.773782276076336, 17.74036731678973, 17.705755077373414, 17.662890517850975, 17.60327406005989, 17.569951503685363, 17.53541486665166, 17.512612163624084, 17.51395540660152, 17.516872605401243, 17.5292594044192, 17.549394058161162, 17.549504229404587, 17.561412551331024, 17.553882996543564, 17.551358815353822, 17.562020848925854, 17.558017058212062, 17.522013956718958, 17.50801141913369, 17.535645706563926, 17.56007375991594, 17.55915125811304, 17.538396483910667, 17.528688032290543, 17.51165384460135, 17.494989509219288, 17.34408232572487, 17.26879463013853, 17.20719560647698, 17.131341859844802, 17.043825158054837, 16.970402402044865, 16.948511056218525, 17.016054500542428, 17.074953682261985, 17.154053012759807, 17.21058882862166, 17.27320904159954, 17.306261943126895, 17.417850680740187, 17.490968738787423, 17.55624714991698, 17.609656759022982, 17.648810075564256, 17.681753698188935, 17.69052575306367, 17.64133925250664, 17.570186661141793, 17.526516359116012, 17.508967930185825, 17.490064670152037, 17.478234730124395, 17.460373870101776, 17.45757862099236, 17.444382508084658, 17.447222052069264, 17.46045440623849, 17.48218996874058, 17.485428156242293, 17.5135321278346, 17.523799013682854, 17.514017374831425, 17.507832397589347, 17.505499234391284, 17.50904482813832, 17.509218495749536, 17.536633314704165, 17.553609075667044, 17.569316516454855, 17.58580442255397, 17.599294527544156, 17.60851370435431, 17.581511212653524, 17.575781901261973, 17.562003373759797, 17.561639123985287, 17.570432010533416, 17.584898917709157, 17.562190023580218, 17.654519110201996, 17.72097018107436, 17.764430148151746, 17.790897393942338, 17.80346150413464, 17.806468503382884, 17.861656048222358, 17.852264039454653, 17.83730694137199, 17.813251133849807, 17.792660018604387, 17.76854001522177, 17.77789637609054, 17.796460671346804, 17.789831458374657, 17.779862102306538, 17.76079626552353, 17.74337876270107, 17.72640080584633, 17.68523702296518, 17.64610301878969, 17.62482974264611, 17.603951607619543, 17.599596769870534, 17.588760993530435, 17.550804449252173, 17.539749094842684, 17.532521986689467, 17.49660889820047, 17.459952734891292, 17.414506783092875, 17.381869186166895], "overall_ema_50": [17.72, 17.726666666666667, 17.73267973856209, 17.734535435089064, 17.732788947438515, 17.730718792637006, 17.728337663513987, 17.726834225729128, 17.72833092275936, 17.729180690494285, 17.73117360459255, 17.733284443628136, 17.735116426230952, 17.736680487947385, 17.739947919792588, 17.749361726859547, 17.760367149335643, 17.77329392779307, 17.786105930624714, 17.79567040393355, 17.80525195672047, 17.806222468221627, 17.806684332212935, 17.80720651526341, 17.80947292642955, 17.811489674412705, 17.816137138161228, 17.80334744646863, 17.78439264464633, 17.767945874268044, 17.751555839983023, 17.738161493317023, 17.725880650441844, 17.713493173953932, 17.69923853968123, 17.683974283223144, 17.671269409371256, 17.657690216846895, 17.64758471814702, 17.630228454690275, 17.61374890744752, 17.605758754214285, 17.596121156009804, 17.583724247930988, 17.56985270879644, 17.55691730845148, 17.560763688512207, 17.55602785759016, 17.552654216116036, 17.55294228607227, 17.55361121603022, 17.558567638930995, 17.56019243740429, 17.570184890839418, 17.580569797081008, 17.590939608960184, 17.603255702726454, 17.61508881242346, 17.62724219232842, 17.625781714197895, 17.622809882268566, 17.616817337865875, 17.60576567755741, 17.59848074902575, 17.589912876514934, 17.58285746959278, 17.58039247078522, 17.57841629546031, 17.578674479952067, 17.581079402306887, 17.57986060221642, 17.581238617815778, 17.57883710339163, 17.577314079729213, 17.578595880524148, 17.577082316582025, 17.5685692845592, 17.563723430262762, 17.567498982017163, 17.571518629781195, 17.57087084037801, 17.565934728990637, 17.56276081804983, 17.557750589891015, 17.55234860597372, 17.51755062142573, 17.494509420585505, 17.47237179624882, 17.445612117964554, 17.41441164275026, 17.38404255872084, 17.363099713280807, 17.361409528446266, 17.360569939095434, 17.36642994148385, 17.37029543397468, 17.377538750289396, 17.38057644635648, 17.401730311205245, 17.418133044099157, 17.43506900315409, 17.45134080695197, 17.46599410864013, 17.48026884947777, 17.490062227929624, 17.487314689579442, 17.478008231164562, 17.47220398680517, 17.470548928499085, 17.467978382283437, 17.466292955527226, 17.462908918055568, 17.462206607543585, 17.459178897443838, 17.459211097544078, 17.461594976071762, 17.466238310343456, 17.467562298173128, 17.474324560989867, 17.478076538990262, 17.477759811971033, 17.47784766248197, 17.478520303168953, 17.480343036378013, 17.48150605455927, 17.48850581712557, 17.494054608610842, 17.49977795729277, 17.506061174653837, 17.512097991334077, 17.517505913242545, 17.515250779389895, 17.516613493923625, 17.515961984357993, 17.51768896536356, 17.52130900593754, 17.526355711587048, 17.52375352681893, 17.545174957139754, 17.563795547055843, 17.579332976583064, 17.59230031083471, 17.602798337860797, 17.61131605010155, 17.630872283430904, 17.637896899766947, 17.643077413501576, 17.645505750227006, 17.64764277962987, 17.64812737650713, 17.654867479389203, 17.663696205687664, 17.667472825072462, 17.670120949579424, 17.670312284890034, 17.670103959992385, 17.66931556940445, 17.662675743153297, 17.65511983165709, 17.65017787747446, 17.644680705808796, 17.642144207541783, 17.638138552344067, 17.628015471859985, 17.622603100414498, 17.61779513569236, 17.606705130371093, 17.594481399768306, 17.57940369781661, 17.565897670451253], "overall_ema_200": [17.72, 17.721691542288557, 17.723266750822997, 17.723831260765056, 17.723494631304707, 17.723061848903665, 17.72253387030761, 17.722210150205047, 17.722635919854746, 17.722908199259177, 17.72347627687849, 17.72408845322796, 17.724644787026687, 17.725145833921946, 17.726089656469988, 17.72861612754989, 17.731614972051883, 17.73518099223047, 17.738811032108774, 17.74170843477436, 17.744676510050237, 17.745525499999985, 17.746246639303468, 17.746980503589008, 17.748154826936382, 17.749276669454428, 17.751074911549413, 17.74847715123549, 17.744213696994343, 17.740440426377486, 17.73655544701055, 17.733306139080096, 17.73023841630318, 17.727051964399667, 17.72330020355987, 17.719187763723454, 17.715613756124217, 17.71172705208318, 17.70862529037091, 17.703614093451797, 17.69870251043238, 17.695829848637032, 17.69248825810333, 17.688383897326183, 17.683822863521943, 17.6794067156262, 17.6791638627344, 17.676784122806694, 17.674726569345932, 17.673585011441993, 17.672554314810732, 17.672628401230526, 17.671905730571517, 17.673329554147923, 17.67493821530068, 17.676630372362368, 17.67890270696573, 17.68115243127453, 17.683578775241948, 17.682647643149988, 17.68132776610372, 17.67922500226189, 17.675799877861277, 17.673254605444747, 17.670336649171663, 17.667746234752045, 17.66627612296347, 17.66492014164045, 17.664124916350495, 17.663884867431584, 17.662751684671072, 17.662276543530066, 17.66086085652977, 17.659658260942408, 17.659164148893232, 17.65797843596892, 17.655013476407042, 17.652923790074635, 17.652994200123644, 17.653163412062714, 17.652186661693932, 17.650125102871105, 17.64848206702164, 17.64635786734978, 17.644105550261724, 17.634363206478024, 17.627354617358844, 17.62041576544483, 17.61215292200757, 17.60257926109207, 17.593001357996627, 17.585608309658355, 17.582965440905536, 17.580547874329362, 17.579845905430563, 17.578703160102897, 17.578467307763567, 17.57723877733806, 17.580649336767532, 17.58303093540666, 17.585687344009582, 17.588317320686105, 17.59067237222157, 17.5930537416522, 17.594416390988993, 17.59268090451149, 17.589271144267595, 17.586691331886822, 17.58513221415661, 17.583339853816746, 17.581764332883246, 17.579756727580925, 17.57841586461992, 17.576491328653553, 17.57533221095551, 17.574781641692272, 17.574833565655535, 17.57408895306195, 17.574744784374765, 17.574697572589944, 17.5736558056985, 17.57272390713434, 17.57195053492405, 17.571483365422317, 17.570871590641996, 17.571758440486356, 17.572337958491467, 17.57301121263583, 17.573876772709106, 17.57473372024434, 17.57548263845086, 17.57433355747125, 17.574091432521286, 17.573354204336994, 17.5732213266819, 17.573587283630342, 17.57434760916636, 17.573209822010476, 17.57815300786112, 17.58254949534509, 17.586305221759567, 17.589526065324147, 17.592217348256245, 17.594483842303447, 17.599613356310382, 17.60170675575008, 17.60338131539436, 17.604392446584466, 17.605343765523926, 17.605887608653045, 17.608018080208737, 17.610724367967855, 17.612209697639816, 17.613431491693152, 17.614044113666353, 17.614551137410967, 17.61490386241185, 17.613760540397802, 17.612330087259515, 17.611501927187284, 17.610491957762534, 17.610188555197734, 17.609490161613678, 17.607206677418517, 17.606040441822316, 17.604985313047965, 17.602298892022613, 17.599241191604477, 17.595368144921846, 17.59178239223606], "overall_macd": [0.0, 0.013561253561256592, 0.023233902322221667, 0.022570206595663223, 0.014613519555243926, 0.007415391309269381, 0.000893605460614566, -0.002630797759398007, 0.0006208042506727907, 0.0019646997941684674, 0.005388382059937413, 0.008408208540981121, 0.010279489019964672, 0.011229586386463097, 0.015435735760366498, 0.03131877887940604, 0.04739445335866321, 0.06423557207194008, 0.07749587223678844, 0.08141780687037325, 0.08436043022294726, 0.06895239518324914, 0.05513752562014673, 0.04384510615480863, 0.03808785322720709, 0.032816069842592555, 0.03382403363136888, -0.0008714253219430645, -0.04160579999679115, -0.06945631234891536, -0.0916815706037255, -0.10326339321813904, -0.10996409876255697, -0.11515736836274115, -0.12270015943567714, -0.13040234435680276, -0.13096214913139548, -0.13270031926384007, -0.12656697313667564, -0.13587484186169974, -0.14122003995838028, -0.12784411208588153, -0.11989608754662484, -0.11868443199539414, -0.12037120406214186, -0.11952327671771812, -0.08439144444823654, -0.07305577592430623, -0.06094884729815675, -0.0435893009694297, -0.028694051840432167, -0.007922058342323623, 0.002060809023340937, 0.027009656001872884, 0.047844112683037565, 0.06441989369895751, 0.0814588116607311, 0.09388008571442086, 0.10413743620418359, 0.08426342378215779, 0.06454146620042778, 0.041972508366303174, 0.013042726492088264, -0.002991065306705565, -0.018709949874917697, -0.028418934082207414, -0.02692689681917315, -0.024653341734811818, -0.01820365223299447, -0.008555563281618106, -0.008078507114227307, -0.002427497215396812, -0.005550751599898263, -0.006339047751858118, -0.001300373252661302, -0.002921920317362492, -0.018518039296061772, -0.02374556226460456, -0.01041959806885373, 0.0009374348260386967, 0.000650922879579241, -0.00835589899163125, -0.012126418702791852, -0.018930940770477633, -0.025242963008459185, -0.0901285307104871, -0.11879809479941983, -0.13990617954374684, -0.1660175715281227, -0.19575136785174152, -0.21761401320099338, -0.21551079786834748, -0.17391413858643645, -0.13774679426486358, -0.09427953823782076, -0.0627393286640654, -0.030133872973358677, -0.012222090047895762, 0.039044658284566935, 0.07078875275262675, 0.09724593499680267, 0.11686628080068218, 0.12891223513932815, 0.13727972375063757, 0.1342937991725961, 0.10569464117928362, 0.06852214256709743, 0.044999277357351986, 0.03403407780718837, 0.02306095476580694, 0.015796417285912412, 0.006335068351113193, 0.004035321255745572, -0.0025987862549357033, -0.0017839270538466678, 0.0036611498365104467, 0.012671838000329672, 0.013205319177110653, 0.024640891960320488, 0.027735532836505428, 0.02186682659606376, 0.017817363568980227, 0.015638241669485353, 0.016145901244872363, 0.015163060157270536, 0.026186041525587456, 0.03213070166856369, 0.037219757886926885, 0.04237819500516338, 0.045936763174665884, 0.04740359848496567, 0.03285592132369075, 0.028263229287659897, 0.020354274224814617, 0.0187121667057788, 0.021200975154332724, 0.026100172939901967, 0.014484442738396552, 0.053879703204582796, 0.08014231806322769, 0.0950188132594505, 0.10160274752133702, 0.10161463051830211, 0.0972750558803881, 0.11590045972954144, 0.10524058571130368, 0.09249862645814133, 0.07627630936283225, 0.06229841067719022, 0.0474462289641977, 0.04803273925784168, 0.05273119901203316, 0.04623875353156137, 0.03863084036559172, 0.02744366235389606, 0.01756831020964711, 0.008434421091394029, -0.01078369056640227, -0.028110886986993933, -0.036651443875069134, -0.044448729825834477, -0.044467130729419324, -0.04716568265411425, -0.061505964844073446, -0.06326537721690073, -0.06312514044670436, -0.07545828667578647, -0.08745196777634234, -0.10263274963260116, -0.11136261861248897], "overall_signal": [0.0, 0.0027122507122513185, 0.006816581034245388, 0.009967306146528954, 0.01089654882827195, 0.010200317324471436, 0.008338974951700063, 0.00614502040948045, 0.005040177177718918, 0.004425081701008828, 0.004617741772794545, 0.0053758351264318605, 0.006356565905138422, 0.007331170001403358, 0.008952083153195987, 0.013425422298438, 0.020219228510483044, 0.029022497222774453, 0.03871717222557725, 0.047257299154536456, 0.05467792536821862, 0.05753281933122473, 0.057053760589009135, 0.05441202970216903, 0.05114719440717665, 0.04748096949425983, 0.04474958232168164, 0.0356253807929567, 0.02017914463500713, 0.0022520532382226312, -0.016534671530166994, -0.03388041586776141, -0.04909715244672053, -0.06230919562992465, -0.07438738839107516, -0.08559037958422068, -0.09466473349365565, -0.10227185064769254, -0.10713087514548916, -0.11287966848873128, -0.11854774278266109, -0.12040701664330519, -0.12030483082396913, -0.11998075105825413, -0.12005884165903169, -0.11995172867076898, -0.11283967182626249, -0.10488289264587125, -0.09609608357632836, -0.08559472705494864, -0.07421459201204535, -0.060956085278101, -0.04835270641781261, -0.03328023393387552, -0.017055364610492903, -0.0007603129486028204, 0.015683511973263967, 0.03132282672149535, 0.045885748618033, 0.05356128365085795, 0.05575732016077192, 0.05300035780187817, 0.0450088315399202, 0.03540885217059505, 0.0245850917614925, 0.01398428659275252, 0.005802049910367385, -0.000289028418668456, -0.0038719531815336592, -0.004808675201550549, -0.005462641584085901, -0.004855612710348084, -0.0049946404882581195, -0.00526352194097812, -0.004470892203314757, -0.004161097826124304, -0.007032486120111798, -0.010375101349010351, -0.010384000692979027, -0.008119713589175483, -0.0063655862954245385, -0.006763648834665881, -0.007836202808291075, -0.010055150400728387, -0.013092712922274548, -0.028499876479917058, -0.04655952014381762, -0.06522885202380346, -0.08538659592466731, -0.10745955031008216, -0.12949044288826442, -0.14669451388428104, -0.15213843882471212, -0.1492601099127424, -0.1382639955777581, -0.12315906219501956, -0.10455402435068739, -0.08608763749012907, -0.06106117833518987, -0.03469119211762655, -0.008303766694740707, 0.016730242804343872, 0.03916664127134073, 0.05878925776720011, 0.0738901660482793, 0.08025106107448017, 0.07790527737300364, 0.07132407736987331, 0.06386607745733633, 0.055705052919030454, 0.04772332579240685, 0.03944567430414812, 0.03236360369446761, 0.025371125704586953, 0.01994011515290023, 0.016684322089622273, 0.015881825271763753, 0.015346524052833134, 0.017205397634330606, 0.01931142467476557, 0.01982250505902521, 0.019421476761016212, 0.01866482974271004, 0.018161044043142505, 0.01756144726596811, 0.01928636611789198, 0.02185523322802632, 0.024928138159806434, 0.028418149528877827, 0.03192187225803544, 0.03501821750342149, 0.03458575826747534, 0.033321252471512255, 0.03072785682217273, 0.028324718798893946, 0.026899970069981703, 0.026740010643965757, 0.02428889706285192, 0.030207058291198095, 0.040194110245604014, 0.051159050848373314, 0.06124779018296606, 0.06932115825003328, 0.07491193777610425, 0.08310964216679169, 0.0875358308756941, 0.08852838999218356, 0.0860779738663133, 0.08132206122848869, 0.07454689477563049, 0.06924406367207273, 0.0659414907400648, 0.06200094329836413, 0.05732692271180965, 0.05135027064022693, 0.04459387855411097, 0.037361987061567584, 0.027732851535973616, 0.016564103831380107, 0.005920994290090259, -0.004152950533094688, -0.012215786572359616, -0.019205765788710544, -0.027665805599783128, -0.03478571992320665, -0.040453604027906195, -0.04745454055748225, -0.05545402600125427, -0.06488977072752365, -0.07418434030451672], "overall_upper_bb": [null, 18.04541630560343, 18.02078784028339, 17.98110521589077, 17.973879080710233, 17.95995237487697, 17.94598490066938, 17.930158660233534, 17.920486096828007, 17.910667975561807, 17.906065787397697, 17.90266376086772, 17.898841060673327, 17.894804542981266, 17.897589174465907, 17.94582789650491, 17.99626640246349, 18.051457117886056, 18.095190984779496, 18.113878983513963, 18.138830464013985, 18.135337614597034, 18.132088059859736, 18.13276455870761, 18.131968792521775, 18.1285016497886, 18.126501300788334, 18.160238511870386, 18.225125490089155, 18.261016940882573, 18.28864166032098, 18.300992604022923, 18.307841783951627, 18.312677563966915, 18.315339522617336, 18.2969427855315, 18.258864405821555, 18.20210014281048, 18.128565777398624, 18.07019957262369, 17.993805996029437, 17.94922971011024, 17.90116107119821, 17.846380492294436, 17.769775704133306, 17.674486669534236, 17.563790668758582, 17.555610465396814, 17.56901768755816, 17.59710998958298, 17.624734108793653, 17.672498485418, 17.69591965390309, 17.769349069606, 17.837168932851405, 17.896237009596184, 17.961089056058842, 18.0156295292593, 18.06820497485429, 18.05989705486977, 18.045580514929995, 18.044238192983503, 18.04589384910185, 18.036346454003315, 18.021400601192994, 18.00399700026104, 17.99923908015018, 17.99741222321782, 17.99733731082813, 18.000282744084025, 18.00001228166893, 17.995863836257797, 17.994518227908827, 17.97032277378649, 17.942610340822192, 17.90699840509979, 17.85476898129026, 17.784723376839295, 17.7036550613799, 17.717539469789482, 17.717972902102353, 17.718284147309042, 17.707721757586032, 17.70679901017374, 17.70288616144448, 17.91217195192884, 17.95060649898067, 17.973148714732666, 17.99814087490225, 18.020047431174255, 18.034769580894412, 18.005959980660847, 17.986454991335137, 17.96509340060182, 17.950620022572444, 17.940860286939888, 17.963421111819613, 17.964535376838462, 18.017522536428082, 18.04495299176419, 18.09344105219745, 18.150680251103942, 18.196643387897325, 18.245185546345937, 18.277411555319595, 18.258357508477808, 18.250770548570962, 18.242588980949115, 18.219335787335815, 18.158971661020406, 18.067737315151653, 17.996967647977183, 17.99259097689101, 17.990412204821848, 17.989827223657677, 17.99067053618956, 17.99195293440559, 17.99221839817896, 17.946592207508278, 17.913806954317728, 17.866166682076482, 17.81131899097681, 17.75509667648718, 17.687245270135612, 17.64019703944912, 17.671716937004867, 17.672799394502853, 17.68289429265146, 17.702950794335916, 17.71776853331541, 17.729050361037224, 17.72136803183581, 17.719879761206307, 17.708486928965453, 17.706248036635692, 17.71071496540436, 17.718847716818367, 17.721887987893382, 17.861072492475113, 17.944398948637264, 17.99574866400749, 18.028873378049127, 18.049065956170736, 18.061785143876257, 18.125437857994473, 18.13366124973763, 18.13824749860029, 18.139255944886948, 18.13997335705641, 18.139973357056412, 18.14748352537799, 18.147741769673118, 18.143693220321722, 18.131389735985323, 18.124070193175786, 18.12095223202826, 18.12095223202826, 18.114307148347905, 18.091947364064886, 18.063206785736188, 18.041673042397544, 18.01931390817315, 18.00384893029805, 18.005900259296606, 17.913196544970894, 17.89253314870771, 17.891478267849728, 17.897943015556773, 17.90959340689186, 17.913268250078143], "overall_lower_bb": [null, 17.56458369439657, 17.639212159716607, 17.653894784109227, 17.61012091928977, 17.586714291789697, 17.571157956473478, 17.569841339766466, 17.58284723650533, 17.592332024438193, 17.60211603078412, 17.610669572465614, 17.61808201624975, 17.62448117130445, 17.629744158867425, 17.60854710349509, 17.587851244595335, 17.56576510433617, 17.552703752062616, 17.55462101648604, 17.56166953598602, 17.559162385402963, 17.556211940140262, 17.559535441292393, 17.577831207478226, 17.599388350211402, 17.627388699211664, 17.573651488129617, 17.464264509910848, 17.38987305911743, 17.319248339679017, 17.26939739597708, 17.227048216048377, 17.185712436033086, 17.136050477382668, 17.087447214468504, 17.058525594178448, 17.03878985718952, 17.042324222601376, 17.018190427376307, 17.01158400397056, 17.014160289889755, 17.016428928801794, 17.017209507705566, 17.03031429586669, 17.063513330465764, 17.14670933124142, 17.149889534603187, 17.151482312441843, 17.142890010417016, 17.137265891206347, 17.116501514582, 17.11058034609691, 17.077650930394, 17.058331067148593, 17.052762990403814, 17.042410943941153, 17.045870470740702, 17.045795025145708, 17.092602945130235, 17.140919485070008, 17.1482618070165, 17.144106150898146, 17.167653545996686, 17.197599398807007, 17.232002999738963, 17.223260919849825, 17.234087776782175, 17.245662689171873, 17.250717255915973, 17.248987718331072, 17.246636163742203, 17.23998177209117, 17.236677226213512, 17.241889659177808, 17.247001594900205, 17.24473101870974, 17.268776623160704, 17.3233449386201, 17.317460530210514, 17.317527097897646, 17.31471585269096, 17.34027824241397, 17.342700989826263, 17.35061383855552, 17.06682804807116, 16.969393501019333, 16.886851285267333, 16.782359125097752, 16.661452568825744, 16.555730419105586, 16.50804001933915, 16.507545008664863, 16.508906599398184, 16.513379977427554, 16.51563971306011, 16.512578888180386, 16.512464623161534, 16.485477463571918, 16.47304700823581, 16.45405894780255, 16.437319748896066, 16.425356612102675, 16.416314453654067, 16.415088444680407, 16.509642491522186, 16.549229451429035, 16.597411019050888, 16.684664212664188, 16.820528338979596, 16.990262684848346, 17.11403235202282, 17.13090902310899, 17.137587795178153, 17.133172776342327, 17.137829463810444, 17.13904706559441, 17.14328160182104, 17.160907792491724, 17.168693045682275, 17.178333317923517, 17.19618100902319, 17.219403323512818, 17.25675472986439, 17.281802960550877, 17.27428306299514, 17.31120060549715, 17.33210570734854, 17.33504920566408, 17.345731466684587, 17.356949638962774, 17.372631968164193, 17.384620238793694, 17.407513071034547, 17.419751963364305, 17.424285034595645, 17.423152283181636, 17.416112012106616, 17.319927507524884, 17.281601051362735, 17.27925133599251, 17.28912662195087, 17.30543404382926, 17.322214856123743, 17.31856214200553, 17.325338750262365, 17.33475250139971, 17.340244055113054, 17.34352664294359, 17.343526642943594, 17.353016474622013, 17.394758230326886, 17.419806779678275, 17.45561026401468, 17.474429806824208, 17.48304776797174, 17.48304776797174, 17.493692851652092, 17.456052635935116, 17.435703214263807, 17.412236957602456, 17.40159609182685, 17.385061069701944, 17.339009740703393, 17.369713455029107, 17.359376851292286, 17.316931732150273, 17.269466984443223, 17.208816593108136, 17.162641749921857]}, "alignment": "inconsistent"}

7716_AEO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627427100.0, 1627493700.0, 1627497300.0, 1627500900.0, 1627504500.0, 1627508100.0, 1627511700.0, 1627515300.0, 1627581900.0, 1627585500.0, 1627589100.0, 1627592700.0, 1627596300.0, 1627599900.0, 1627666500.0, 1627670100.0, 1627673700.0, 1627677300.0, 1627680900.0, 1627684500.0, 1627688100.0, 1627927500.0, 1627931100.0, 1627934700.0, 1627938300.0, 1627941900.0, 1627945500.0, 1628012100.0, 1628015700.0, 1628019300.0, 1628022900.0, 1628026500.0, 1628030100.0, 1628033700.0, 1628100300.0, 1628103900.0, 1628107500.0, 1628111100.0, 1628114700.0, 1628118300.0, 1628184900.0, 1628188500.0, 1628192100.0, 1628195700.0, 1628199300.0, 1628202900.0, 1628206500.0, 1628273100.0, 1628276700.0, 1628280300.0, 1628283900.0, 1628287500.0, 1628291100.0, 1628530500.0, 1628534100.0, 1628537700.0, 1628541300.0, 1628544900.0, 1628548500.0, 1628552100.0, 1628618700.0, 1628622300.0, 1628625900.0, 1628629500.0, 1628633100.0, 1628636700.0, 1628703300.0, 1628706900.0, 1628710500.0, 1628714100.0, 1628717700.0, 1628721300.0, 1628724900.0, 1628791500.0, 1628795100.0, 1628798700.0, 1628802300.0, 1628805900.0, 1628809500.0, 1628876100.0, 1628879700.0, 1628883300.0, 1628886900.0, 1628890500.0, 1628894100.0, 1628897700.0, 1629137100.0, 1629140700.0, 1629144300.0, 1629147900.0, 1629151500.0, 1629155100.0, 1629221700.0, 1629225300.0, 1629228900.0, 1629232500.0, 1629236100.0, 1629239700.0, 1629243300.0, 1629309900.0, 1629313500.0, 1629317100.0, 1629320700.0, 1629324300.0, 1629327900.0, 1629394500.0, 1629398100.0, 1629401700.0, 1629405300.0, 1629408900.0, 1629412500.0, 1629416100.0, 1629482700.0, 1629486300.0, 1629489900.0, 1629493500.0, 1629497100.0, 1629500700.0, 1629740100.0, 1629743700.0, 1629747300.0, 1629750900.0, 1629754500.0, 1629758100.0, 1629761700.0, 1629828300.0, 1629831900.0, 1629835500.0, 1629839100.0, 1629842700.0, 1629846300.0, 1629912900.0, 1629916500.0, 1629920100.0, 1629923700.0, 1629927300.0, 1629930900.0, 1629934500.0, 1630001100.0, 1630004700.0, 1630008300.0, 1630011900.0, 1630015500.0], "input_window": [[34.76, 35.0606, 34.44, 34.54, 34.3, 34.42, 34.42, 34.59, 34.875, 34.86, 35.06, 34.84, 34.52, 34.3501, 34.7501, 35.15, 34.45, 34.52, 34.585, 34.28, 34.31, 34.87, 34.51, 34.27, 34.8, 34.945, 35.02, 34.4, 33.615, 34.26, 34.27, 34.12, 34.3317, 34.5, 34.48, 34.345, 33.9854, 33.69, 32.91, 32.765, 33.055, 33.04, 33.61, 33.52, 33.54, 33.64, 33.575, 34.6, 34.49, 34.37, 34.4, 34.14, 34.27, 34.06, 33.46, 33.35, 33.605, 33.675, 33.79, 33.925, 34.44, 34.93, 34.85, 35.3, 35.3518, 35.215, 35.0174, 35.27, 35.27, 35.2497, 35.385, 35.39, 35.365, 34.245, 33.8299, 34, 34.14, 34.1, 34.055, 33.5799, 33.72, 33.8, 33.775, 33.52, 33.1512, 32.99, 32.015, 32.1513, 32.47, 32.281, 32.4, 32.34, 31.03, 31.42, 30.89, 30.891, 30.85, 30.74, 30.94, 30.97, 31.32, 31.54, 31.41, 31.59, 31.38, 30.92, 31.62, 31.19, 31.57, 31.81, 31.6, 31.79, 32.01, 31.72, 32.24, 32.265, 32.26, 32.26, 32.48, 32.73, 32.5239, 32.6058, 32.81, 32.81, 32.715, 33.09, 33.52, 33.79, 33.78, 33.99, 34.035, 32.97, 32.4728, 32.09, 31.7901, 31.68, 31.65, 31.73, 29.8, 30.07, 30.735, 31.2902, 31.34], [34.81, 35.13, 34.44, 34.55, 34.32, 34.425, 34.42, 34.64, 34.9, 34.87, 35.06, 34.85, 34.53, 34.38, 34.89, 35.15, 34.5, 34.54, 34.61, 34.28, 34.325, 34.8897, 34.551, 34.2822, 34.9, 35.045, 35.02, 34.47, 33.69, 34.26, 34.3, 34.15, 34.34, 34.505, 34.66, 34.41, 33.9854, 33.7, 32.91, 32.8, 33.12, 33.045, 33.62, 33.53, 33.55, 33.659, 33.595, 34.66, 34.49, 34.37, 34.4, 34.14, 34.28, 34.2205, 33.48, 33.36, 33.63, 33.6798, 33.8, 33.925, 34.45, 34.935, 34.85, 35.315, 35.3518, 35.215, 35.12, 35.3, 35.275, 35.2497, 35.385, 35.395, 35.37, 34.28, 33.86, 34.01, 34.14, 34.1, 34.06, 33.7167, 33.725, 33.81, 33.785, 33.54, 33.1512, 33.03, 32.08, 32.18, 32.47, 32.285, 32.41, 32.345, 31.15, 31.43, 30.91, 30.91, 30.85, 30.74, 30.98, 31.01, 31.32, 31.54, 31.42, 31.59, 31.385, 30.93, 31.62, 31.19, 31.59, 31.908, 31.66, 31.79, 32.045, 31.75, 32.27, 32.28, 32.29, 32.28, 32.595, 32.81, 32.53, 32.6705, 32.81, 32.815, 32.725, 33.13, 33.535, 33.79, 33.79, 33.99, 34.035, 32.98, 32.49, 32.12, 31.82, 31.68, 31.69, 31.74, 29.83, 30.16, 30.735, 31.38, 31.3899], [34.76, 35, 34.37, 34.53, 34.28, 34.4178, 34.37, 34.58, 34.785, 34.8301, 35.04, 34.81, 34.52, 34.34, 34.74, 35.04, 34.45, 34.52, 34.585, 34.28, 34.305, 34.78, 34.47, 34.255, 34.8, 34.945, 35.0001, 34.35, 33.59, 34.23, 34.23, 34.12, 34.29, 34.44, 34.445, 34.345, 33.96, 33.68, 32.875, 32.73, 33.055, 32.99, 33.59, 33.515, 33.53, 33.64, 33.57, 34.565, 34.44, 34.36, 34.37, 34.14, 34.27, 34.03, 33.42, 33.349, 33.605, 33.675, 33.785, 33.925, 34.415, 34.87, 34.82, 35.2636, 35.29, 35.215, 35.01, 35.25, 35.18, 35.21, 35.385, 35.37, 35.33, 34.15, 33.78, 33.95, 34.12, 34.08, 34.035, 33.5799, 33.68, 33.7958, 33.775, 33.52, 33.11, 32.99, 32.01, 32.13, 32.4471, 32.281, 32.395, 32.325, 31, 31.4, 30.87, 30.885, 30.825, 30.68, 30.94, 30.94, 31.308, 31.5286, 31.4, 31.59, 31.37, 30.85, 31.55, 31.15, 31.56, 31.81, 31.6, 31.78, 32.01, 31.66, 32.24, 32.26, 32.26, 32.25, 32.46, 32.73, 32.515, 32.6058, 32.802, 32.81, 32.71, 33.09, 33.49, 33.775, 33.78, 33.985, 33.98, 32.88, 32.41, 32.09, 31.79, 31.56, 31.63, 31.68, 29.69, 30.05, 30.66, 31.29, 31.34], [34.8, 35, 34.37, 34.55, 34.31, 34.425, 34.39, 34.63, 34.84, 34.845, 35.05, 34.85, 34.53, 34.36, 34.89, 35.04, 34.4999, 34.54, 34.61, 34.28, 34.31, 34.8, 34.551, 34.2822, 34.889, 35.03, 35.02, 34.4, 33.64, 34.245, 34.24, 34.15, 34.32, 34.45, 34.5801, 34.41, 33.965, 33.7, 32.895, 32.745, 33.1094, 32.99, 33.62, 33.52, 33.54, 33.659, 33.575, 34.59, 34.4723, 34.37, 34.37, 34.14, 34.28, 34.06, 33.46, 33.36, 33.6158, 33.675, 33.785, 33.925, 34.445, 34.89, 34.825, 35.27, 35.29, 35.215, 35.07, 35.3, 35.18, 35.21, 35.385, 35.37, 35.335, 34.2, 33.78, 33.96, 34.1334, 34.1, 34.035, 33.63, 33.68, 33.8, 33.78, 33.54, 33.11, 33.03, 32.025, 32.18, 32.465, 32.285, 32.4, 32.325, 31.15, 31.4, 30.88, 30.91, 30.84, 30.68, 30.95, 31.005, 31.31, 31.535, 31.41, 31.59, 31.38, 30.86, 31.59, 31.16, 31.56, 31.908, 31.63, 31.78, 32.04, 31.75, 32.25, 32.28, 32.29, 32.25, 32.595, 32.78, 32.525, 32.6705, 32.802, 32.815, 32.71, 33.11, 33.49, 33.775, 33.785, 33.985, 33.98, 32.9541, 32.41, 32.1, 31.8131, 31.56, 31.666, 31.695, 29.69, 30.14, 30.69, 31.3675, 31.37], [11353, 7640, 13980, 1366, 5533, 1517, 3999, 13659, 10854, 4899, 2708, 2265, 3128, 8225, 9509, 14969, 4193, 8262, 3887, 1510, 16915, 15706, 5628, 11506, 21678, 4804, 3248, 22017, 17946, 5324, 14603, 3849, 12842, 8376, 174843, 5634, 1911, 3774, 19666, 11489, 18038, 10551, 4233, 2476, 1994, 4163, 13701, 21544, 4976, 2050, 3178, 1134, 1155, 5602, 33530, 5286, 5892, 2656, 2721, 2661, 4153, 3747, 2131, 6997, 5578, 797, 4938, 3745, 16566, 1276, 502, 3699, 11197, 33340, 15320, 6845, 2235, 8188, 4724, 7858, 9287, 2098, 2204, 10533, 10123, 10838, 25232, 6552, 9165, 586, 2658, 3456, 44771, 13846, 6157, 5284, 6164, 13576, 31144, 8312, 3540, 1234, 4113, 297, 2534, 8086, 15425, 7488, 2784, 13909, 4897, 8360, 3958, 13277, 3612, 6564, 3192, 3764, 8092, 10874, 3135, 16407, 1222, 1521, 4916, 5159, 4670, 2629, 1639, 559, 9590, 4908, 14895, 2872, 8030, 36785, 19740, 17389, 35927, 14645, 12501, 14846, 5734]], "output_timestamps": [1630019100.0, 1630085700.0, 1630089300.0, 1630092900.0, 1630096500.0, 1630100100.0, 1630103700.0, 1630107300.0, 1630346700.0, 1630350300.0, 1630353900.0, 1630357500.0, 1630361100.0, 1630364700.0, 1630431300.0, 1630434900.0, 1630438500.0, 1630442100.0, 1630445700.0, 1630449300.0, 1630452900.0, 1630519500.0, 1630523100.0, 1630526700.0, 1630530300.0, 1630533900.0, 1630537500.0, 1630604100.0, 1630607700.0, 1630611300.0, 1630614900.0, 1630618500.0, 1630622100.0], "output_window": [[31.295, 31.53, 31.975, 32.365, 32.53, 32.45, 32.41, 32.445, 31.84, 31.74, 31.66, 32, 31.94, 31.845, 31.4352, 30.57, 30.77, 30.77, 30.67, 30.47, 30.305, 30.78, 30.79, 30.35, 30.38, 30.3, 30.125, 27.23, 27.03, 27.8, 27.305, 27.21, 27.27], [31.31, 31.56, 31.99, 32.39, 32.57, 32.48, 32.41, 32.48, 31.865, 31.81, 31.66, 32, 31.96, 31.86, 31.4352, 30.59, 30.78, 30.775, 30.7, 30.5, 30.305, 30.795, 30.86, 30.35, 30.4, 30.32, 30.13, 27.55, 27.4, 27.81, 27.33, 27.26, 27.27], [31.265, 31.5, 31.9287, 32.365, 32.53, 32.435, 32.38, 32.43, 31.83, 31.72, 31.595, 31.91, 31.94, 31.84, 31.37, 30.53, 30.73, 30.76, 30.67, 30.47, 30.28, 30.7283, 30.79, 30.32, 30.38, 30.295, 30.095, 27.15, 27.02, 27.7701, 27.29, 27.18, 27.235], [31.29, 31.53, 31.93, 32.39, 32.54, 32.435, 32.4, 32.475, 31.83, 31.79, 31.6089, 31.915, 31.96, 31.855, 31.39, 30.5628, 30.73, 30.775, 30.69, 30.5, 30.3, 30.749, 30.8, 30.34, 30.39, 30.3, 30.095, 27.335, 27.3821, 27.805, 27.31, 27.25, 27.2374], [9259, 17234, 15858, 2517, 17632, 9386, 7020, 18984, 4227, 16049, 16242, 6044, 8032, 4586, 7609, 22634, 8506, 3470, 295083, 5063, 19949, 4963, 9359, 4507, 5812, 7584, 40614, 253404, 97277, 11891, 12077, 17636, 15624]], "text": {"content": "American Eagle Outfitters (AEO) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-08-26T19:00:26Z\n\nAmerican Eagle (AEO) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nAEO Quick QuoteAEO\nWall Street expects a year-over-year increase in earnings on higher revenues when American Eagle Outfitters (AEO Quick QuoteAEO  -  Free Report)     reports results for the quarter ended July 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on September 2, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis teen clothing retailer is expected to post quarterly earnings of $0.54 per share in its upcoming report, which represents a year-over-year change of +1900%.\nRevenues are expected to be $1.23 billion, up 38.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 3.8% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for American Eagle?\nFor American Eagle, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +1.44%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that American Eagle will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that American Eagle would post earnings of $0.45 per share when it actually produced earnings of $0.48, delivering a surprise of +6.67%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAmerican Eagle appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nAmerican Eagle Outfitters, Inc. (AEO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630004426000, "published_utc": "2021-08-26T19:00:26Z", "article_url": "https://www.zacks.com/stock/news/1787437/american-eagle-outfitters-aeo-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.154442970822275, "input_bin_label": "<-4%", "output_percentage_change": -2.1964418877170533, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -21.731609195402292, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [34.8, 34.9, 34.72333333333333, 34.68, 34.606, 34.57583333333333, 34.549285714285716, 34.559375, 34.590555555555554, 34.616, 34.641, 34.626, 34.641999999999996, 34.623000000000005, 34.681, 34.7425, 34.75349, 34.74449, 34.72149, 34.66499, 34.59099, 34.585989999999995, 34.58809, 34.580310000000004, 34.58021, 34.57921, 34.63122, 34.61722, 34.52022, 34.51672000000001, 34.50972, 34.444720000000004, 34.421620000000004, 34.4384, 34.407509999999995, 34.345510000000004, 34.24001, 34.170010000000005, 34.095510000000004, 33.94551, 33.83245, 33.71645, 33.64645, 33.55345, 33.44944, 33.374340000000004, 33.33534, 33.42434000000001, 33.58207, 33.744569999999996, 33.87063, 33.98563, 34.05163, 34.105630000000005, 34.097629999999995, 34.06773, 34.07181, 33.98031, 33.91158, 33.86708, 33.874579999999995, 33.949580000000005, 34.00408, 34.12508, 34.308080000000004, 34.493579999999994, 34.638999999999996, 34.8015, 34.941, 35.0695, 35.1635, 35.2115, 35.2625, 35.1555, 35.00449999999999, 34.879000000000005, 34.785340000000005, 34.66534, 34.55084, 34.39284, 34.22234, 34.065340000000006, 33.909839999999996, 33.84384, 33.77684000000001, 33.68384, 33.473, 33.28099999999999, 33.124, 32.9895, 32.8615, 32.714, 32.451, 32.237, 32.013999999999996, 31.802, 31.6835, 31.533499999999997, 31.381999999999998, 31.253999999999998, 31.145, 31.066000000000003, 31.091999999999995, 31.111, 31.161, 31.156, 31.231, 31.278999999999996, 31.339999999999996, 31.4303, 31.4623, 31.4868, 31.549799999999998, 31.565799999999996, 31.652799999999996, 31.794800000000002, 31.864799999999995, 31.9738, 32.0773, 32.1645, 32.254000000000005, 32.34305, 32.41925, 32.52575, 32.57175, 32.65474999999999, 32.77475, 32.92725, 33.04625, 33.16675, 33.31224999999999, 33.34061, 33.30141, 33.229910000000004, 33.14022, 32.98522, 32.80282, 32.59482, 32.185320000000004, 31.800819999999998, 31.471819999999997, 31.31316, 31.209160000000004], "in_sma_50": [34.8, 34.9, 34.72333333333333, 34.68, 34.606, 34.57583333333333, 34.549285714285716, 34.559375, 34.590555555555554, 34.616, 34.655454545454546, 34.67166666666667, 34.660769230769226, 34.63928571428571, 34.656, 34.68, 34.66940588235294, 34.662216666666666, 34.65946842105263, 34.640495, 34.62475714285714, 34.63272272727273, 34.629169565217396, 34.6147125, 34.625684, 34.64123461538462, 34.655262962962965, 34.64614642857143, 34.61145172413793, 34.59923666666667, 34.58764838709678, 34.573971875, 34.56627575757576, 34.56285588235294, 34.56334857142857, 34.55908888888889, 34.54303243243243, 34.52084736842105, 34.479158974358974, 34.435805, 34.403453658536584, 34.3698, 34.352362790697676, 34.333445454545455, 34.31581333333334, 34.3015347826087, 34.28607659574468, 34.292408333333334, 34.29607959183674, 34.297558, 34.288958, 34.271758, 34.269957999999995, 34.260158000000004, 34.243158, 34.221858000000005, 34.206374000000004, 34.187274, 34.166174, 34.147774, 34.135674, 34.136474, 34.142374, 34.160574000000004, 34.16857400000001, 34.172073999999995, 34.183476, 34.198676, 34.210076, 34.228676, 34.250176, 34.261576, 34.277255999999994, 34.275612, 34.253432, 34.232032, 34.2143, 34.2083, 34.2162, 34.2039, 34.1927, 34.185700000000004, 34.1749, 34.1567, 34.127298, 34.099698000000004, 34.060897999999995, 34.030497999999994, 34.021898, 34.012698, 33.99851, 33.98521, 33.935810000000004, 33.89341, 33.84021, 33.78523, 33.73053, 33.65233, 33.581884, 33.514584, 33.453384, 33.401284000000004, 33.343884, 33.294484, 33.252884, 33.202884, 33.162367999999994, 33.112068, 33.067567999999994, 33.027228, 32.970928, 32.908727999999996, 32.853028, 32.782628, 32.721828, 32.663128, 32.607528, 32.546527999999995, 32.494828000000005, 32.446228, 32.389027999999996, 32.335038, 32.284378000000004, 32.256678, 32.235278, 32.218278, 32.20541, 32.19891, 32.193909999999995, 32.201010000000004, 32.20701, 32.190092, 32.162692, 32.133892, 32.107954, 32.078554, 32.071374, 32.061674, 32.006174, 31.963274000000002, 31.929074, 31.909923999999997, 31.914324], "in_sma_200": [34.8, 34.9, 34.72333333333333, 34.68, 34.606, 34.57583333333333, 34.549285714285716, 34.559375, 34.590555555555554, 34.616, 34.655454545454546, 34.67166666666667, 34.660769230769226, 34.63928571428571, 34.656, 34.68, 34.66940588235294, 34.662216666666666, 34.65946842105263, 34.640495, 34.62475714285714, 34.63272272727273, 34.629169565217396, 34.6147125, 34.625684, 34.64123461538462, 34.655262962962965, 34.64614642857143, 34.61145172413793, 34.59923666666667, 34.58764838709678, 34.573971875, 34.56627575757576, 34.56285588235294, 34.56334857142857, 34.55908888888889, 34.54303243243243, 34.52084736842105, 34.479158974358974, 34.435805, 34.403453658536584, 34.3698, 34.352362790697676, 34.333445454545455, 34.31581333333334, 34.3015347826087, 34.28607659574468, 34.292408333333334, 34.29607959183674, 34.297558, 34.298978431372554, 34.29592115384615, 34.29562075471698, 34.29125740740741, 34.276143636363635, 34.25978392857143, 34.248485964912284, 34.23859827586207, 34.23091016949153, 34.225811666666665, 34.229404918032785, 34.24005967741935, 34.249344444444446, 34.2652921875, 34.281056923076925, 34.29520757575758, 34.306771641791045, 34.32137794117647, 34.333821739130435, 34.34633857142857, 34.3609676056338, 34.37498194444444, 34.38813287671233, 34.38559054054054, 34.377516, 34.37202236842106, 34.36892337662338, 34.36547564102564, 34.361292405063296, 34.352151250000006, 34.343853086419756, 34.33722073170731, 34.330507228915664, 34.32109642857143, 34.30684823529412, 34.2920011627907, 34.265943678160916, 34.242239772727274, 34.22227078651685, 34.20074555555556, 34.18095714285714, 34.16078369565218, 34.128409677419356, 34.09938404255319, 34.06549578947369, 34.03262604166667, 33.999712371134024, 33.96583775510204, 33.93537474747475, 33.906071000000004, 33.880367326732674, 33.85737352941177, 33.83361262135922, 33.812039423076925, 33.788877142857146, 33.761246226415096, 33.74095420560747, 33.717056481481485, 33.69726697247707, 33.68100090909091, 33.66252342342342, 33.64571517857143, 33.631505309734514, 33.61500087719298, 33.603131304347826, 33.591725000000004, 33.580599145299146, 33.56932288135593, 33.56113529411765, 33.55462583333333, 33.54611652892562, 33.538939344262296, 33.53294796747967, 33.52715806451612, 33.520620799999996, 33.517361904761906, 33.51714645669291, 33.5191609375, 33.521221705426356, 33.52478923076923, 33.5282641221374, 33.52391439393939, 33.515539097744366, 33.50497537313433, 33.49244296296296, 33.47823382352941, 33.46500583941606, 33.45217971014493, 33.42511366906475, 33.401648571428574, 33.382417021276595, 33.36822746478873, 33.354253846153846], "in_ema_10": [34.8, 34.836363636363636, 34.751570247933884, 34.7149211119459, 34.641299091592096, 34.601971984029895, 34.563431623297184, 34.57553496451588, 34.62361951642208, 34.663870513436244, 34.73407587462965, 34.75515298833335, 34.71421608136365, 34.64981315747935, 34.693483492483104, 34.756486493849806, 34.70983440405893, 34.67895542150276, 34.66641807213861, 34.59616024084068, 34.54413110614237, 34.59065272320739, 34.58344313716968, 34.528671657684285, 34.59418590174169, 34.67342482869774, 34.73643849620724, 34.6752678605332, 34.487037340436245, 34.44303055126601, 34.40611590558128, 34.359549377293774, 34.35235858142218, 34.37011156661814, 34.408291281778475, 34.408601957818746, 34.32794705639716, 34.21377486432495, 33.97399761626586, 33.75054350421752, 33.63397195799615, 33.516886147451395, 33.535634120642044, 33.53279155325258, 33.534102179933925, 33.55681087449139, 33.56011798822023, 33.747369263089276, 33.879174851618494, 33.96841578768785, 34.04143109901733, 34.05935271737781, 34.0994704051273, 34.092293967831424, 33.97733142822571, 33.86508935036649, 33.819764013936215, 33.79344328412963, 33.791908141560604, 33.816106661276855, 33.93045090468106, 34.10491437655723, 34.23583903536501, 34.42386830166228, 34.58134679226914, 34.69655646640202, 34.76445529069256, 34.861827056021184, 34.919676682199146, 34.97246273998112, 35.04746951453001, 35.1061114209791, 35.14772752625562, 34.97541343057278, 34.758065534105, 34.61296270972227, 34.52576948977276, 34.44835685526862, 34.373201063401595, 34.23807359732858, 34.13660567054156, 34.07540463953401, 34.02169470507328, 33.93411384960541, 33.78427496785897, 33.64713406461188, 33.35220059831881, 33.139073216806295, 33.016514450114244, 32.88351182282074, 32.795600582307884, 32.71003684007008, 32.42639377823915, 32.23977672765022, 31.992544595350175, 31.795718305286506, 31.62195134068896, 31.450687460563692, 31.359653376824838, 31.295170944674865, 31.29786713655216, 31.340982202633583, 31.353530893063837, 31.396525276143137, 31.393520680480748, 31.296516920393337, 31.349877480321823, 31.315354302081488, 31.35983533806667, 31.459501640236365, 31.49050134201157, 31.543137461645827, 31.633476104982947, 31.65466226771332, 31.76290549176544, 31.85692267508081, 31.9356640068843, 31.992816005632605, 32.10230400460849, 32.22552145831604, 32.279972102258576, 32.35097717457519, 32.43298132465243, 32.502439265624716, 32.540177580965675, 32.64378165715373, 32.79763953767123, 32.975341439912825, 33.1225520872014, 33.27936079861932, 33.4067497443249, 33.32444979081128, 33.158186192481956, 32.96578870293978, 32.756208938768914, 32.53871640444729, 32.38004069454778, 32.25548784099364, 31.78903550626752, 31.489210868764335, 31.34389980171627, 31.348190746858762, 31.352156065611712], "in_ema_50": [34.8, 34.8078431372549, 34.79067281814686, 34.78123466841561, 34.76275487749735, 34.749509588183734, 34.735411172960845, 34.731277401472184, 34.735541032787005, 34.73983354130516, 34.751996931842214, 34.75584018941703, 34.746983711400674, 34.731807879581034, 34.738011492146484, 34.749854178728974, 34.74005205407293, 34.732206875481836, 34.727414448992356, 34.70986878432599, 34.69418765552889, 34.698337159233645, 34.69255923142056, 34.67646671254133, 34.6848013512652, 34.69833855317637, 34.71095272756161, 34.69875850295136, 34.65723856165915, 34.64107234355487, 34.62534401635664, 34.606703074538736, 34.595459816713685, 34.5897555101759, 34.58937686271803, 34.58234247594477, 34.55813296708419, 34.5244806938652, 34.46057949018421, 34.39330186311816, 34.342952770446864, 34.289895799056794, 34.263625375564374, 34.234463596130475, 34.207229729615555, 34.185730524532595, 34.161780307884264, 34.17857323698684, 34.190091933575594, 34.197147151866744, 34.20392569493079, 34.2014188049335, 34.20450042042631, 34.19883373727234, 34.16985986522244, 34.13810065482156, 34.11761827620111, 34.10026069674224, 34.087897532164114, 34.08150939364787, 34.09576392723031, 34.12691043988794, 34.15428650106881, 34.19803997161513, 34.240861933512576, 34.27906342631601, 34.31008054685263, 34.34890091756429, 34.38149303844413, 34.413983507524755, 34.45206258566104, 34.4880601313214, 34.52127345950487, 34.5086745003086, 34.48009902970827, 34.45970298932755, 34.44690679366765, 34.43330260568069, 34.417682895653996, 34.38679337033423, 34.3590759832623, 34.33715143489908, 34.315302359020684, 34.28489834494144, 34.23882390004177, 34.191419041216605, 34.10646143175713, 34.03091392462941, 33.969505535428254, 33.90344649482323, 33.84448780875173, 33.784900051545776, 33.68157063775966, 33.59209727941615, 33.48574052336062, 33.38473109107197, 33.2849377149515, 33.18278329475733, 33.09522316555116, 33.013253629647195, 32.946459369661035, 32.891108021831194, 32.833025354308404, 32.78427926198259, 32.729209487002876, 32.65590715417923, 32.614106873623186, 32.55708307465757, 32.51798177761217, 32.494060923588165, 32.460176181486666, 32.43350260574209, 32.41807113100711, 32.391872263124476, 32.38630864496273, 32.38213967849361, 32.37852635776837, 32.37348610844412, 32.38217292772082, 32.397773989378834, 32.40276324469731, 32.41326272529742, 32.428507324305365, 32.4436638998228, 32.45410845277093, 32.47982968991717, 32.5194442118812, 32.56868169376821, 32.61638045087534, 32.67005180574298, 32.72142232316482, 32.73054693794268, 32.71797646978806, 32.693742098423826, 32.65920711417191, 32.616100952831836, 32.57884209193647, 32.544181617742886, 32.432252926851014, 32.342360655209795, 32.277562198142746, 32.24187348449009, 32.20768236745126], "in_ema_200": [34.8, 34.80199004975124, 34.797691641296005, 34.795227047850275, 34.79039891802092, 34.78676310789136, 34.782815216270556, 34.78129466685493, 34.78187879952304, 34.78250687116958, 34.785168494342024, 34.785813583950564, 34.78326817515504, 34.779056551521656, 34.78016046643189, 34.782745934427595, 34.77993154702036, 34.77754416844304, 34.77587706228938, 34.7709429621671, 34.76635646503111, 34.76669122657309, 34.76454504521415, 34.75974559202794, 34.7610317055401, 34.76370800697751, 34.76625817606231, 34.76261381610149, 34.751443529374114, 34.74640429027586, 34.7413654416164, 34.73548120836649, 34.73134706698971, 34.728547593686336, 34.727070503201894, 34.723915572821774, 34.71636417408723, 34.706251097728156, 34.68822869874579, 34.66889308980305, 34.65337574562591, 34.636824743181876, 34.62670708404574, 34.61569507325922, 34.604991639694454, 34.59557878755819, 34.585423774746666, 34.5854693093263, 34.584343246546936, 34.58221047792458, 34.58009893088056, 34.57571983704096, 34.57277735110025, 34.56767508890025, 34.55665344622463, 34.54474644675971, 34.53550319853324, 34.526940977652316, 34.51955848036224, 34.51364247558252, 34.512959465875234, 34.51671111298095, 34.51977866409557, 34.527243553010045, 34.534833169398006, 34.54160099855822, 34.54685870006511, 34.55435264334804, 34.5605779901804, 34.56703990072587, 34.57517880718631, 34.58308747577153, 34.59056919243052, 34.58668293180932, 34.57865623597043, 34.57250045252794, 34.56813129379632, 34.56347327097247, 34.55821483046528, 34.54897886200295, 34.54033230616213, 34.53296581555355, 34.52547361838387, 34.51566791073826, 34.50168116535778, 34.48703757167263, 34.462539685387334, 34.43982784772179, 34.420177819386254, 34.398932268944606, 34.37904239562178, 34.35860416282953, 34.326677753249136, 34.29755658157502, 34.2635510434499, 34.2301823763509, 34.19644921837726, 34.1614596739158, 34.129504851289774, 34.09841525077943, 34.07066982539854, 34.04543927987219, 34.019216003455554, 33.99504469993858, 33.96902435466556, 33.938088788947496, 33.91472472139578, 33.887314525162985, 33.86415716670365, 33.84469291628869, 33.82265617085299, 33.80233123382958, 33.784795599662125, 33.76454887727743, 33.74947873919506, 33.734857060198095, 33.72048037303195, 33.70584872752914, 33.69479550635969, 33.68569306351034, 33.674143878798795, 33.66415737254209, 33.65557869221829, 33.64721472513155, 33.6378892054785, 33.63263657656827, 33.631217307149676, 33.632647980710374, 33.634163921200816, 33.637654827457524, 33.641061247084814, 33.634225811790444, 33.62204446042934, 33.60689973943005, 33.58905098580388, 33.568861423756076, 33.54992747924109, 33.531470489397904, 33.49324690243872, 33.459881261618435, 33.43232025404014, 33.41177477887557, 33.391458611921585], "in_macd": [0.0, 0.01595441595441116, -0.02198391246825082, -0.03709817077696442, -0.06766235411539157, -0.08166378147038955, -0.09449494214487686, -0.0843256812243709, -0.058645198380972374, -0.03745798021726898, -0.004078159944086224, 0.006166179699505392, -0.011404963653227185, -0.0386028114235657, -0.017192546156181265, 0.011743616616342933, -0.008804331258360776, -0.021603956160099358, -0.02580190779353586, -0.055121648728075456, -0.07507162639783616, -0.0507581145847098, -0.0509938746788805, -0.07204019526913186, -0.03930280889090909, -0.0019581009434048724, 0.02652516711739139, -0.0009198526881775138, -0.08303865905791241, -0.09816833744949349, -0.10930220698763549, -0.12395920213019451, -0.1204687088415426, -0.10599075872830355, -0.08306141594752603, -0.07771949307429793, -0.10814710913573577, -0.15189356492021489, -0.24865339705995382, -0.3335945373738909, -0.36727327081217, -0.39899907882435315, -0.36905207280741337, -0.34936080515531387, -0.3283564124916438, -0.2986651485814491, -0.278700025591057, -0.17891310557759965, -0.10808274823853736, -0.05951785005849075, -0.02079016230992181, -0.008558610229876251, 0.012290139806964362, 0.010934714453412653, -0.038115088481177395, -0.08408726925920718, -0.09874140212792781, -0.1043747950919851, -0.09882403692887465, -0.0821808613090127, -0.026723320737218614, 0.05252943407813859, 0.10883823703514395, 0.18721307425747113, 0.24807982052274014, 0.28695741579583967, 0.3025799486645582, 0.32971919864814936, 0.33765201047405924, 0.3424124526684409, 0.35620012159374426, 0.36174658446577723, 0.3591776128189039, 0.26253038303494947, 0.15031354621806514, 0.07504037154708243, 0.029042979750187214, -0.00999022441832409, -0.04564313110968499, -0.10536386277829735, -0.1469642780425673, -0.16830973982462183, -0.1847107741003029, -0.21460092033794353, -0.2698755258479153, -0.3164881025198554, -0.42957216569565304, -0.5009107090305847, -0.5283593032783998, -0.55820239787964, -0.5660486697423863, -0.5717282426292343, -0.6633948226103357, -0.7077102932780335, -0.7758467982937205, -0.8179953785961089, -0.8472799314985906, -0.8733315905361678, -0.8622514762147659, -0.8393567829291655, -0.7875235413757338, -0.7199901066387042, -0.6688457904585405, -0.6067943086597438, -0.5680155772372046, -0.5726417497439122, -0.5115067937335702, -0.49208189322707696, -0.4393463513119933, -0.3652618515060233, -0.3252325499314779, -0.27819839570718585, -0.2174371820476182, -0.1904882291001151, -0.12731753116004896, -0.07398074466956928, -0.03055185787880177, 0.0006309093547507416, 0.05257603001516742, 0.10743245184296057, 0.1288449481257814, 0.15575963953681793, 0.18556163833991235, 0.2078331571931642, 0.21453781547199924, 0.24925470938878647, 0.30392743585477433, 0.36603367526995356, 0.4113188067175173, 0.458065632703871, 0.48907165724925505, 0.4259524838047639, 0.3282419919744086, 0.2232181936232891, 0.11550418416160113, 0.009606265817978965, -0.06501582138363915, -0.12042610826372169, -0.3224093688305807, -0.44108674541339354, -0.48516632256045256, -0.4601270588145816, -0.4350663586283332], "in_signal": [0.0, 0.003190883190882232, -0.0018440759409443785, -0.008894894908148387, -0.02064838674959702, -0.03285146569375553, -0.0451801609839798, -0.053009265032058016, -0.05413645170184089, -0.05080075740492652, -0.041456237912758466, -0.0319317543903057, -0.027826396242889996, -0.029981679279025137, -0.027423852654456363, -0.019590358800296505, -0.01743315329190936, -0.018267313865547363, -0.019774232651145064, -0.026843715866531143, -0.03648929797279215, -0.03934306129517568, -0.04167322397191665, -0.04774661823135969, -0.046057856363269575, -0.037237905279296636, -0.024485290799959033, -0.019772203177602733, -0.032425494353664666, -0.04557406297283043, -0.05831969177579145, -0.07144759384667207, -0.08125181684564618, -0.08619960522217766, -0.08557196736724734, -0.08400147250865747, -0.08883059983407313, -0.10144319285130148, -0.13088523369303195, -0.17142709442920376, -0.210596329705797, -0.24827687952950825, -0.2724319181850893, -0.28781769557913417, -0.29592543896163614, -0.2964733808855987, -0.2929187098266904, -0.27011758897687227, -0.2377106208292053, -0.2020720666750624, -0.1658156858020343, -0.13436427068760268, -0.10503338858868928, -0.0818397679802689, -0.0730948320804506, -0.07529331951620193, -0.0799829360385471, -0.08486130784923471, -0.0876538536651627, -0.0865592551939327, -0.0745920683025899, -0.0491677678264442, -0.01756656685412657, 0.023389361368192974, 0.06832745319910241, 0.11205344571844987, 0.15015874630767154, 0.1860708367757671, 0.21638707151542552, 0.2415921477460286, 0.26451374251557175, 0.28396031090561286, 0.29900377128827105, 0.2917090936376068, 0.26342998415369845, 0.22575206163237524, 0.18641024525593763, 0.1471301513210853, 0.10857549483493126, 0.06578762331228555, 0.023237243041314984, -0.01507215353187238, -0.048999877645558486, -0.0821200861840355, -0.11967117411681147, -0.15903455979742026, -0.21314208097706683, -0.2706958065877704, -0.3222285059258963, -0.36942328431664506, -0.4087483614017933, -0.44134433764728154, -0.48575443463989243, -0.5301456063675207, -0.5792858447527607, -0.6270277515214304, -0.6710781875168625, -0.7115288681207236, -0.7416733897395321, -0.7612100683774587, -0.7664727629771138, -0.7571762317094319, -0.7395101434592537, -0.7129669764993517, -0.6839766966469223, -0.6617097072663203, -0.6316691245597703, -0.6037516782932317, -0.570870612896984, -0.5297488606187919, -0.48884559848132914, -0.44671615792650055, -0.40086036275072406, -0.35878593602060227, -0.3124922550484916, -0.26478995297270713, -0.21794233395392607, -0.1742276852921907, -0.1288669422307191, -0.08160706341598317, -0.03951666110763026, -0.0004614009787406205, 0.03674320688498997, 0.07096119694662482, 0.09967652065169971, 0.12959215839911709, 0.16445921389024853, 0.20477410616618952, 0.24608304627645508, 0.28847956356193827, 0.3285979822994016, 0.34806888260047414, 0.34410350447526106, 0.31992644230486667, 0.27904199067621355, 0.22515484570456665, 0.16712071228692552, 0.10961134817679609, 0.023207204775320733, -0.06965158526242213, -0.1527545327220282, -0.2142290379405389, -0.2583965020780978], "in_upper_bb": [null, 35.182842712474624, 35.36717596420933, 35.23353410012392, 35.18851180245554, 35.11740204242449, 35.063238648947646, 35.03861360743594, 35.0763138402107, 35.101427646513876, 35.185142275073694, 35.18904350020175, 35.162314279491106, 35.147265985599425, 35.162334164079695, 35.20549659053762, 35.18566115094876, 35.166759223607805, 35.15038064245561, 35.1475552807515, 35.137743721431875, 35.10387497063338, 35.1013076471363, 35.10971903854549, 35.134663377884735, 35.18516853205381, 35.223802859402184, 35.22771459508529, 35.33264521591596, 35.31336396618001, 35.25508657704489, 35.22692381229545, 35.221691974713046, 35.223488045174705, 35.18633775841156, 35.105815223649685, 35.11591157394865, 35.14661174780869, 35.30736305144484, 35.451053910075295, 35.48890949638146, 35.4635463052013, 35.412995293730056, 35.388073907454284, 35.268166076527024, 35.09880779531444, 34.90419706780454, 34.93858970460764, 35.01619878542663, 35.03280930490901, 35.04978654593364, 35.0487704000307, 35.04360261345879, 34.99517968685814, 34.894097708783214, 34.81409321345424, 34.79136809928032, 34.79019284970457, 34.7663062589588, 34.711403928234844, 34.75871931001924, 34.86265503794252, 34.98449274252374, 35.18934141660522, 35.361302682711155, 35.49305647506376, 35.56896632276256, 35.672966871361886, 35.75599090487335, 35.842813776516984, 35.951993094174846, 36.050108558813314, 36.13286784642003, 36.12987376086463, 36.09861840686966, 36.03715174118209, 35.9947884879707, 35.956382118619786, 35.93263928414788, 35.96716132870406, 36.010833664770765, 36.011033230455354, 36.00756962024092, 35.95598065092582, 35.922296901249624, 35.87589244085042, 35.96919847701072, 35.92111350842107, 35.8095081496258, 35.668495476070014, 35.429506865592565, 35.14283804262565, 34.954840174058226, 34.91512952315553, 34.96748893971866, 34.9308013607784, 34.82055913639427, 34.682312694335515, 34.48122657829265, 34.317466583666636, 34.09838289366197, 33.814082830036476, 33.48598350362714, 33.173307208434004, 32.92932319017193, 32.67243202571362, 32.62434930574591, 32.52865753926968, 32.37103178688851, 32.29184319699571, 32.126772750965344, 31.98531686098464, 32.10423669577406, 32.144485120227074, 32.27909768401371, 32.39707020017664, 32.48707385868702, 32.52155359458236, 32.643534462323416, 32.78646428932608, 32.87015276159344, 32.976773352488856, 33.08866064550888, 33.19283588834817, 33.251000024568306, 33.28441120743369, 33.476066006669384, 33.64538088098108, 33.82015660369804, 34.03477313603949, 34.18110315941807, 34.15869838106626, 34.13962889367882, 34.101544868921884, 34.14095530606669, 34.20902894727925, 34.25390099292897, 34.288803117256236, 34.67125755908641, 34.81538305805269, 34.85738497389594, 34.82983078470192, 34.78281206458501], "in_lower_bb": [null, 34.61715728752537, 34.07949070245733, 34.12646589987608, 34.02348819754447, 34.03426462424217, 34.035332779623786, 34.080136392564064, 34.104797270900406, 34.13057235348612, 34.1257668158354, 34.154289833131585, 34.159224182047346, 34.131305442972, 34.1496658359203, 34.15450340946238, 34.15315061375712, 34.15767410972553, 34.16855619964965, 34.133434719248505, 34.094246278568136, 34.10811502936662, 34.1287823528637, 34.09359096145451, 34.12654662211527, 34.13654146794619, 34.160907140597814, 34.1339954049147, 33.90906478408405, 33.86834603381998, 33.8456234229551, 33.80378618770456, 33.78801802528695, 33.795221954825294, 33.801382241588435, 33.81890477635032, 33.755318426051346, 33.6406182521913, 33.30836694855516, 33.01117608992471, 32.853260503618536, 32.6976236947987, 32.65507470626995, 32.603776092545715, 32.588783923472974, 32.62104220468555, 32.67115293219546, 32.65576029539237, 32.661381214573375, 32.657270695091, 32.65329345406636, 32.6533095999693, 32.65447738654122, 32.66390031314185, 32.65297229121678, 32.62797678654576, 32.61578190071968, 32.614457150295436, 32.7273437410412, 32.90024607176517, 32.98649068998076, 33.07255496205748, 33.07121725747626, 33.041368583394785, 33.044407317288844, 33.068253524936246, 33.141843677237446, 33.10884312863811, 33.09658909512664, 33.09376622348302, 33.08608690582516, 33.110971441186685, 33.13371215357998, 33.15070623913538, 33.213961593130335, 33.335428258817906, 33.4295515120293, 33.51045788138022, 33.559200715852114, 33.49517867129594, 33.37500633522924, 33.26580676954465, 33.16477037975907, 33.04335934907419, 32.85904309875038, 32.68694755914959, 32.28914152298928, 32.02522649157892, 31.865331850374204, 31.713844523929986, 31.65433313440743, 31.636501957374353, 31.40599982594177, 31.165710476844463, 30.823351060281325, 30.55503863922161, 30.33594086360572, 30.13218730566448, 30.02477342170735, 29.926033416333375, 29.90811710633802, 29.965917169963515, 30.05701649637287, 30.174692791566, 30.24567680982807, 30.285567974286373, 30.290150694254084, 30.28384246073032, 30.350968213111496, 30.3924568030043, 30.48052724903467, 30.567483139015366, 30.53756330422594, 30.532314879772926, 30.534702315986284, 30.55372979982335, 30.608726141312992, 30.731246405417643, 30.773765537676578, 30.808335710673923, 30.846147238406562, 30.853076647511145, 30.880389354491115, 30.898714111651845, 30.973549975431688, 31.16513879256631, 31.163483993330615, 31.255669119018915, 31.303393396301956, 31.296476863960496, 31.38514684058193, 31.524961618933744, 31.581031106321173, 31.65411513107812, 31.571014693933307, 31.430941052720755, 31.32366900707102, 31.233266882743763, 30.560312440913595, 30.15218694194731, 29.92668502610406, 29.82393921529808, 29.727757935414992], "out_sma_10": [31.29, 31.41, 31.583333333333332, 31.785, 31.936, 32.01916666666667, 32.07357142857143, 32.12375, 32.09111111111111, 32.061, 32.09289, 32.131389999999996, 32.13439, 32.08089, 31.96589, 31.778669999999998, 31.611670000000004, 31.44167, 31.32767, 31.19867, 31.06778, 30.95118, 30.835179999999998, 30.683680000000003, 30.583679999999998, 30.5574, 30.493899999999996, 30.149900000000002, 29.819110000000002, 29.54961, 29.25061, 28.900710000000004, 28.54445], "out_sma_50": [31.29, 31.41, 31.583333333333332, 31.785, 31.936, 32.01916666666667, 32.07357142857143, 32.12375, 32.09111111111111, 32.061, 32.0199, 32.011158333333334, 32.007223076923076, 31.99635, 31.955926666666667, 31.86885625, 31.801864705882355, 31.744816666666665, 31.689300000000003, 31.629835000000003, 31.566509523809525, 31.52935, 31.49763913043478, 31.449404166666667, 31.407028, 31.364449999999998, 31.317433333333334, 31.175203571428572, 31.044406896551724, 30.936426666666666, 30.81944516129032, 30.7079, 30.602733333333333], "out_sma_200": [31.29, 31.41, 31.583333333333332, 31.785, 31.936, 32.01916666666667, 32.07357142857143, 32.12375, 32.09111111111111, 32.061, 32.0199, 32.011158333333334, 32.007223076923076, 31.99635, 31.955926666666667, 31.86885625, 31.801864705882355, 31.744816666666665, 31.689300000000003, 31.629835000000003, 31.566509523809525, 31.52935, 31.49763913043478, 31.449404166666667, 31.407028, 31.364449999999998, 31.317433333333334, 31.175203571428572, 31.044406896551724, 30.936426666666666, 30.81944516129032, 30.7079, 30.602733333333333], "out_ema_10": [31.29, 31.333636363636362, 31.442066115702474, 31.614417731029295, 31.782705416296693, 31.901304431515474, 31.991976353058114, 32.07979883432027, 32.034380864443854, 31.989947979999517, 31.92066652909051, 31.919636251074053, 31.926975114515134, 31.913888730057835, 31.81863623368368, 31.59030237301392, 31.433883759738663, 31.31408671251345, 31.200616401147364, 31.07323160093875, 30.932644037131702, 30.899254212198663, 30.881207991798906, 30.782806538744556, 30.711387168063723, 30.636589501143042, 30.538118682753396, 29.955733467707326, 29.487800109942356, 29.1818364535892, 28.841502552936614, 28.55213845240268, 28.313095097420373], "out_ema_50": [31.29, 31.299411764705884, 31.32414071510958, 31.365939118438614, 31.411980721637104, 31.45209912471016, 31.489271708054858, 31.527927719503687, 31.539773691287856, 31.54958648770794, 31.551912507797827, 31.566151232982225, 31.5815962826692, 31.592317997074332, 31.58438395797338, 31.544321841974423, 31.512387652093075, 31.483470489265898, 31.452353999490764, 31.41500678382446, 31.371281027596048, 31.346877850043263, 31.32543165984549, 31.28678728102802, 31.251619152360256, 31.214300754228482, 31.170406607003837, 31.01999850476839, 30.87733581830689, 30.756852060726228, 30.62168139167814, 30.489458592004492, 30.36192688251412], "out_ema_200": [31.29, 31.292388059701494, 31.298732457117403, 31.309590840628672, 31.32183371783635, 31.332909999250912, 31.34352781020364, 31.35478623995286, 31.35951473507771, 31.363798170549575, 31.366236994723213, 31.37169732313393, 31.3775510811127, 31.382301816624018, 31.38237841546358, 31.374223406354492, 31.36781322320669, 31.361914584169806, 31.355228866914388, 31.34671912694509, 31.336304011254093, 31.33046019024659, 31.325181979398366, 31.31537917363321, 31.306171420661737, 31.296159764734757, 31.284207926279684, 31.244912325023172, 31.206476381490607, 31.172630845356373, 31.134196707591634, 31.095547984133013, 31.05715845195259], "out_macd": [0.0, 0.0191452991453005, 0.0658358292546346, 0.1383616197476485, 0.20557286164676114, 0.2475124630019394, 0.2747584473913065, 0.29895677194261694, 0.26305566699629424, 0.22873935210106566, 0.18479991049254352, 0.17268667378509406, 0.16481805045264863, 0.14839883786508778, 0.09674961047751296, -0.010806332466913204, -0.08161276830693964, -0.1325680924744006, -0.17776023428680432, -0.22629812050123022, -0.27770189892562414, -0.2789931566777817, -0.27275704059553263, -0.30145800901433617, -0.316520499838024, -0.3318940125934695, -0.3565097959478116, -0.5919038165707526, -0.7658267237075798, -0.859628127034636, -0.9628101025525915, -1.0374648115475402, -1.0851371355572823], "out_signal": [0.0, 0.0038290598290600998, 0.016230413714175, 0.0406566549208697, 0.073639896266048, 0.10841440961322629, 0.14168321716884236, 0.1731379281235973, 0.1911214758981367, 0.1986450511387225, 0.1958760230094867, 0.19123815316460818, 0.18595413262221627, 0.1784430736707906, 0.1621043810321351, 0.12752223833232545, 0.08569523700447243, 0.042042571108697815, -0.0019179899704026143, -0.046794016076568135, -0.09297559264637933, -0.13017910545265982, -0.15869469248123438, -0.18724735578785476, -0.21310198459788862, -0.2368603901970048, -0.2607902713471662, -0.32701298039188353, -0.4147757290550228, -0.5037462086509454, -0.5955589874312747, -0.6839401522545279, -0.7641795489150788], "out_upper_bb": [null, 31.749411254969544, 32.22996563482572, 32.74908851599149, 33.00983425164222, 33.06247710305014, 33.06853732892035, 33.08765204007313, 33.013780848581916, 32.95150297897062, 32.90760560435316, 32.85971649208728, 32.82015111044899, 32.78161285555073, 32.774849710205004, 32.922956070621055, 32.96240595232984, 32.97035803035769, 32.97489305294397, 32.98948553602213, 33.05895838577049, 33.06603795845451, 33.03246231748341, 32.94895714354772, 32.80152167294865, 32.65113905820821, 32.49033437127116, 32.86278657744446, 33.08185178985407, 33.099407332825976, 33.140502882880654, 33.055141546937946, 32.88478256677385], "out_lower_bb": [null, 31.070588745030456, 30.93670103184095, 30.820911484008512, 30.862165748357782, 30.9758562302832, 31.078605528222504, 31.159847959926868, 31.168441373640302, 31.170497021029373, 31.13219439564684, 31.162600174579392, 31.19429504339716, 31.211087144449266, 31.137003623128326, 30.814756429378946, 30.64132345943487, 30.519275302975643, 30.40370694705604, 30.270184463977873, 30.10171161422952, 30.016532041545485, 29.937107682516594, 29.81561285645228, 29.74804832705135, 29.68493094179178, 29.615235628728843, 28.72878342255554, 28.064928210145926, 27.648872667174025, 27.17788711711935, 26.796748453062044, 26.494847433226155], "overall_sma_10": [34.8, 34.9, 34.72333333333333, 34.68, 34.606, 34.57583333333333, 34.549285714285716, 34.559375, 34.590555555555554, 34.616, 34.641, 34.626, 34.641999999999996, 34.623000000000005, 34.681, 34.7425, 34.75349, 34.74449, 34.72149, 34.66499, 34.59099, 34.585989999999995, 34.58809, 34.580310000000004, 34.58021, 34.57921, 34.63122, 34.61722, 34.52022, 34.51672000000001, 34.50972, 34.444720000000004, 34.421620000000004, 34.4384, 34.407509999999995, 34.345510000000004, 34.24001, 34.170010000000005, 34.095510000000004, 33.94551, 33.83245, 33.71645, 33.64645, 33.55345, 33.44944, 33.374340000000004, 33.33534, 33.42434000000001, 33.58207, 33.744569999999996, 33.87063, 33.98563, 34.05163, 34.105630000000005, 34.097629999999995, 34.06773, 34.07181, 33.98031, 33.91158, 33.86708, 33.874579999999995, 33.949580000000005, 34.00408, 34.12508, 34.308080000000004, 34.493579999999994, 34.638999999999996, 34.8015, 34.941, 35.0695, 35.1635, 35.2115, 35.2625, 35.1555, 35.00449999999999, 34.879000000000005, 34.785340000000005, 34.66534, 34.55084, 34.39284, 34.22234, 34.065340000000006, 33.909839999999996, 33.84384, 33.77684000000001, 33.68384, 33.473, 33.28099999999999, 33.124, 32.9895, 32.8615, 32.714, 32.451, 32.237, 32.013999999999996, 31.802, 31.6835, 31.533499999999997, 31.381999999999998, 31.253999999999998, 31.145, 31.066000000000003, 31.091999999999995, 31.111, 31.161, 31.156, 31.231, 31.278999999999996, 31.339999999999996, 31.4303, 31.4623, 31.4868, 31.549799999999998, 31.565799999999996, 31.652799999999996, 31.794800000000002, 31.864799999999995, 31.9738, 32.0773, 32.1645, 32.254000000000005, 32.34305, 32.41925, 32.52575, 32.57175, 32.65474999999999, 32.77475, 32.92725, 33.04625, 33.16675, 33.31224999999999, 33.34061, 33.30141, 33.229910000000004, 33.14022, 32.98522, 32.80282, 32.59482, 32.185320000000004, 31.800819999999998, 31.471819999999997, 31.31316, 31.209160000000004, 31.128159999999998, 31.099849999999996, 31.136850000000003, 31.209249999999997, 31.29375, 31.56825, 31.794249999999998, 31.97275, 32.019, 32.061, 32.09289, 32.131389999999996, 32.134389999999996, 32.08089, 31.965889999999995, 31.778669999999998, 31.611669999999997, 31.44167, 31.32767, 31.198670000000003, 31.067780000000006, 30.95118, 30.83518, 30.68368, 30.583680000000005, 30.557399999999994, 30.493900000000004, 30.149899999999995, 29.819110000000002, 29.54961, 29.250609999999995, 28.900710000000004, 28.54445], "overall_sma_50": [34.8, 34.9, 34.72333333333333, 34.68, 34.606, 34.57583333333333, 34.549285714285716, 34.559375, 34.590555555555554, 34.616, 34.655454545454546, 34.67166666666667, 34.660769230769226, 34.63928571428571, 34.656, 34.68, 34.66940588235294, 34.662216666666666, 34.65946842105263, 34.640495, 34.62475714285714, 34.63272272727273, 34.629169565217396, 34.6147125, 34.625684, 34.64123461538462, 34.655262962962965, 34.64614642857143, 34.61145172413793, 34.59923666666667, 34.58764838709678, 34.573971875, 34.56627575757576, 34.56285588235294, 34.56334857142857, 34.55908888888889, 34.54303243243243, 34.52084736842105, 34.479158974358974, 34.435805, 34.403453658536584, 34.3698, 34.352362790697676, 34.333445454545455, 34.31581333333334, 34.3015347826087, 34.28607659574468, 34.292408333333334, 34.29607959183674, 34.297558, 34.288958, 34.271758, 34.269957999999995, 34.260158000000004, 34.243158, 34.221858000000005, 34.206374000000004, 34.187274, 34.166174, 34.147774, 34.135674, 34.136474, 34.142374, 34.160574000000004, 34.16857400000001, 34.172073999999995, 34.183476, 34.198676, 34.210076, 34.228676, 34.250176, 34.261576, 34.277255999999994, 34.275612, 34.253432, 34.232032, 34.2143, 34.2083, 34.2162, 34.2039, 34.1927, 34.185700000000004, 34.1749, 34.1567, 34.127298, 34.099698000000004, 34.060897999999995, 34.030497999999994, 34.021898, 34.012698, 33.99851, 33.98521, 33.935810000000004, 33.89341, 33.84021, 33.78523, 33.73053, 33.65233, 33.581884, 33.514584, 33.453384, 33.401284000000004, 33.343884, 33.294484, 33.252884, 33.202884, 33.162367999999994, 33.112068, 33.067567999999994, 33.027228, 32.970928, 32.908727999999996, 32.853028, 32.782628, 32.721828, 32.663128, 32.607528, 32.546527999999995, 32.494828000000005, 32.446228, 32.389027999999996, 32.335038, 32.284378000000004, 32.256678, 32.235278, 32.218278, 32.20541, 32.19891, 32.193909999999995, 32.201010000000004, 32.20701, 32.190092, 32.162692, 32.133892, 32.107954, 32.078554, 32.071374, 32.061674, 32.006174, 31.963274000000002, 31.929074, 31.909923999999997, 31.914324, 31.912124, 31.925124, 31.945524, 31.976523999999998, 32.013723999999996, 32.043424, 32.071324, 32.094623999999996, 32.100524, 32.108124, 32.108502, 32.119201999999994, 32.141202, 32.146502, 32.151102, 32.131158, 32.107597999999996, 32.090498000000004, 32.068698, 32.037898, 32.008898, 31.978877999999998, 31.949278, 31.910277999999998, 31.873078, 31.827178, 31.773478, 31.669678000000005, 31.563909999999996, 31.46397, 31.353869999999997, 31.244669999999996, 31.127218], "overall_sma_200": [34.8, 34.9, 34.72333333333333, 34.68, 34.606, 34.57583333333333, 34.549285714285716, 34.559375, 34.590555555555554, 34.616, 34.655454545454546, 34.67166666666667, 34.660769230769226, 34.63928571428571, 34.656, 34.68, 34.66940588235294, 34.662216666666666, 34.65946842105263, 34.640495, 34.62475714285714, 34.63272272727273, 34.629169565217396, 34.6147125, 34.625684, 34.64123461538462, 34.655262962962965, 34.64614642857143, 34.61145172413793, 34.59923666666667, 34.58764838709678, 34.573971875, 34.56627575757576, 34.56285588235294, 34.56334857142857, 34.55908888888889, 34.54303243243243, 34.52084736842105, 34.479158974358974, 34.435805, 34.403453658536584, 34.3698, 34.352362790697676, 34.333445454545455, 34.31581333333334, 34.3015347826087, 34.28607659574468, 34.292408333333334, 34.29607959183674, 34.297558, 34.298978431372554, 34.29592115384615, 34.29562075471698, 34.29125740740741, 34.276143636363635, 34.25978392857143, 34.248485964912284, 34.23859827586207, 34.23091016949153, 34.225811666666665, 34.229404918032785, 34.24005967741935, 34.249344444444446, 34.2652921875, 34.281056923076925, 34.29520757575758, 34.306771641791045, 34.32137794117647, 34.333821739130435, 34.34633857142857, 34.3609676056338, 34.37498194444444, 34.38813287671233, 34.38559054054054, 34.377516, 34.37202236842106, 34.36892337662338, 34.36547564102564, 34.361292405063296, 34.352151250000006, 34.343853086419756, 34.33722073170731, 34.330507228915664, 34.32109642857143, 34.30684823529412, 34.2920011627907, 34.265943678160916, 34.242239772727274, 34.22227078651685, 34.20074555555556, 34.18095714285714, 34.16078369565218, 34.128409677419356, 34.09938404255319, 34.06549578947369, 34.03262604166667, 33.999712371134024, 33.96583775510204, 33.93537474747475, 33.906071000000004, 33.880367326732674, 33.85737352941177, 33.83361262135922, 33.812039423076925, 33.788877142857146, 33.761246226415096, 33.74095420560747, 33.717056481481485, 33.69726697247707, 33.68100090909091, 33.66252342342342, 33.64571517857143, 33.631505309734514, 33.61500087719298, 33.603131304347826, 33.591725000000004, 33.580599145299146, 33.56932288135593, 33.56113529411765, 33.55462583333333, 33.54611652892562, 33.538939344262296, 33.53294796747967, 33.52715806451612, 33.520620799999996, 33.517361904761906, 33.51714645669291, 33.5191609375, 33.521221705426356, 33.52478923076923, 33.5282641221374, 33.52391439393939, 33.515539097744366, 33.50497537313433, 33.49244296296296, 33.47823382352941, 33.46500583941606, 33.45217971014493, 33.42511366906475, 33.401648571428574, 33.382417021276595, 33.36822746478873, 33.354253846153846, 33.33991875, 33.32743655172413, 33.31786506849315, 33.311553061224494, 33.30633986486487, 33.300491946308725, 33.294488666666666, 33.28906158940397, 33.2794625, 33.26972745098039, 33.258942857142856, 33.25027225806451, 33.242001282051284, 33.233166878980896, 33.22150126582278, 33.20477987421384, 33.1893125, 33.17431677018633, 33.15898148148148, 33.14266871165644, 33.12533536585366, 33.110933333333335, 33.097012048192774, 33.08050299401198, 33.0644880952381, 33.04813017751479, 33.03075882352941, 32.997450292397666, 32.96480290697674, 32.9349774566474, 32.90265, 32.870349142857144, 32.83834375], "overall_ema_10": [34.8, 34.836363636363636, 34.751570247933884, 34.7149211119459, 34.641299091592096, 34.601971984029895, 34.563431623297184, 34.57553496451588, 34.62361951642208, 34.663870513436244, 34.73407587462965, 34.75515298833335, 34.71421608136365, 34.64981315747935, 34.693483492483104, 34.756486493849806, 34.70983440405893, 34.67895542150276, 34.66641807213861, 34.59616024084068, 34.54413110614237, 34.59065272320739, 34.58344313716968, 34.528671657684285, 34.59418590174169, 34.67342482869774, 34.73643849620724, 34.6752678605332, 34.487037340436245, 34.44303055126601, 34.40611590558128, 34.359549377293774, 34.35235858142218, 34.37011156661814, 34.408291281778475, 34.408601957818746, 34.32794705639716, 34.21377486432495, 33.97399761626586, 33.75054350421752, 33.63397195799615, 33.516886147451395, 33.535634120642044, 33.53279155325258, 33.534102179933925, 33.55681087449139, 33.56011798822023, 33.747369263089276, 33.879174851618494, 33.96841578768785, 34.04143109901733, 34.05935271737781, 34.0994704051273, 34.092293967831424, 33.97733142822571, 33.86508935036649, 33.819764013936215, 33.79344328412963, 33.791908141560604, 33.816106661276855, 33.93045090468106, 34.10491437655723, 34.23583903536501, 34.42386830166228, 34.58134679226914, 34.69655646640202, 34.76445529069256, 34.861827056021184, 34.919676682199146, 34.97246273998112, 35.04746951453001, 35.1061114209791, 35.14772752625562, 34.97541343057278, 34.758065534105, 34.61296270972227, 34.52576948977276, 34.44835685526862, 34.373201063401595, 34.23807359732858, 34.13660567054156, 34.07540463953401, 34.02169470507328, 33.93411384960541, 33.78427496785897, 33.64713406461188, 33.35220059831881, 33.139073216806295, 33.016514450114244, 32.88351182282074, 32.795600582307884, 32.71003684007008, 32.42639377823915, 32.23977672765022, 31.992544595350175, 31.795718305286506, 31.62195134068896, 31.450687460563692, 31.359653376824838, 31.295170944674865, 31.29786713655216, 31.340982202633583, 31.353530893063837, 31.396525276143137, 31.393520680480748, 31.296516920393337, 31.349877480321823, 31.315354302081488, 31.35983533806667, 31.459501640236365, 31.49050134201157, 31.543137461645827, 31.633476104982947, 31.65466226771332, 31.76290549176544, 31.85692267508081, 31.9356640068843, 31.992816005632605, 32.10230400460849, 32.22552145831604, 32.279972102258576, 32.35097717457519, 32.43298132465243, 32.502439265624716, 32.540177580965675, 32.64378165715373, 32.79763953767123, 32.975341439912825, 33.1225520872014, 33.27936079861932, 33.4067497443249, 33.32444979081128, 33.158186192481956, 32.96578870293978, 32.756208938768914, 32.53871640444729, 32.38004069454778, 32.25548784099364, 31.78903550626752, 31.489210868764335, 31.34389980171627, 31.348190746858762, 31.352156065611712, 31.340854962773214, 31.375244969541722, 31.476109520534134, 31.642271425891565, 31.80549480300219, 31.919950293365428, 32.007232058208075, 32.09228077489751, 32.04459336127978, 31.99830365922891, 31.92750299391456, 31.92522972229373, 31.931551590967597, 31.917633119882577, 31.82169982535847, 31.59280894802056, 31.435934593835, 31.315764667683183, 31.201989273558965, 31.074354860184606, 30.93356306742377, 30.90000614607399, 30.881823210424173, 30.783309899437956, 30.711799008631054, 30.636926461607224, 30.538394377678635, 29.955959036282522, 29.487984666049336, 29.181987454040364, 28.841626098760294, 28.55223953534933, 28.313177801649452], "overall_ema_50": [34.8, 34.8078431372549, 34.79067281814686, 34.78123466841561, 34.76275487749735, 34.749509588183734, 34.735411172960845, 34.731277401472184, 34.735541032787005, 34.73983354130516, 34.751996931842214, 34.75584018941703, 34.746983711400674, 34.731807879581034, 34.738011492146484, 34.749854178728974, 34.74005205407293, 34.732206875481836, 34.727414448992356, 34.70986878432599, 34.69418765552889, 34.698337159233645, 34.69255923142056, 34.67646671254133, 34.6848013512652, 34.69833855317637, 34.71095272756161, 34.69875850295136, 34.65723856165915, 34.64107234355487, 34.62534401635664, 34.606703074538736, 34.595459816713685, 34.5897555101759, 34.58937686271803, 34.58234247594477, 34.55813296708419, 34.5244806938652, 34.46057949018421, 34.39330186311816, 34.342952770446864, 34.289895799056794, 34.263625375564374, 34.234463596130475, 34.207229729615555, 34.185730524532595, 34.161780307884264, 34.17857323698684, 34.190091933575594, 34.197147151866744, 34.20392569493079, 34.2014188049335, 34.20450042042631, 34.19883373727234, 34.16985986522244, 34.13810065482156, 34.11761827620111, 34.10026069674224, 34.087897532164114, 34.08150939364787, 34.09576392723031, 34.12691043988794, 34.15428650106881, 34.19803997161513, 34.240861933512576, 34.27906342631601, 34.31008054685263, 34.34890091756429, 34.38149303844413, 34.413983507524755, 34.45206258566104, 34.4880601313214, 34.52127345950487, 34.5086745003086, 34.48009902970827, 34.45970298932755, 34.44690679366765, 34.43330260568069, 34.417682895653996, 34.38679337033423, 34.3590759832623, 34.33715143489908, 34.315302359020684, 34.28489834494144, 34.23882390004177, 34.191419041216605, 34.10646143175713, 34.03091392462941, 33.969505535428254, 33.90344649482323, 33.84448780875173, 33.784900051545776, 33.68157063775966, 33.59209727941615, 33.48574052336062, 33.38473109107197, 33.2849377149515, 33.18278329475733, 33.09522316555116, 33.013253629647195, 32.946459369661035, 32.891108021831194, 32.833025354308404, 32.78427926198259, 32.729209487002876, 32.65590715417923, 32.614106873623186, 32.55708307465757, 32.51798177761217, 32.494060923588165, 32.460176181486666, 32.43350260574209, 32.41807113100711, 32.391872263124476, 32.38630864496273, 32.38213967849361, 32.37852635776837, 32.37348610844412, 32.38217292772082, 32.397773989378834, 32.40276324469731, 32.41326272529742, 32.428507324305365, 32.4436638998228, 32.45410845277093, 32.47982968991717, 32.5194442118812, 32.56868169376821, 32.61638045087534, 32.67005180574298, 32.72142232316482, 32.73054693794268, 32.71797646978806, 32.693742098423826, 32.65920711417191, 32.616100952831836, 32.57884209193647, 32.544181617742886, 32.432252926851014, 32.342360655209795, 32.277562198142746, 32.24187348449009, 32.20768236745126, 32.17169482362964, 32.14653032074221, 32.138038935615064, 32.14791976166938, 32.16329545729019, 32.17395053739646, 32.18281522220444, 32.194273448784664, 32.179988215498994, 32.16469455998923, 32.14289869489161, 32.133961491170375, 32.12713947190879, 32.1164673357555, 32.087978420627834, 32.02816750217184, 31.977258972674903, 31.93011156198177, 31.881479736021703, 31.827304060099284, 31.767409783232644, 31.7274721446745, 31.691100688020597, 31.63811634731391, 31.589170608203563, 31.538614898077935, 31.482002549133703, 31.319374998187282, 31.1649720570819, 31.03320844700026, 30.88720027260809, 30.74456496779993, 30.607029086709737], "overall_ema_200": [34.8, 34.80199004975124, 34.797691641296005, 34.795227047850275, 34.79039891802092, 34.78676310789136, 34.782815216270556, 34.78129466685493, 34.78187879952304, 34.78250687116958, 34.785168494342024, 34.785813583950564, 34.78326817515504, 34.779056551521656, 34.78016046643189, 34.782745934427595, 34.77993154702036, 34.77754416844304, 34.77587706228938, 34.7709429621671, 34.76635646503111, 34.76669122657309, 34.76454504521415, 34.75974559202794, 34.7610317055401, 34.76370800697751, 34.76625817606231, 34.76261381610149, 34.751443529374114, 34.74640429027586, 34.7413654416164, 34.73548120836649, 34.73134706698971, 34.728547593686336, 34.727070503201894, 34.723915572821774, 34.71636417408723, 34.706251097728156, 34.68822869874579, 34.66889308980305, 34.65337574562591, 34.636824743181876, 34.62670708404574, 34.61569507325922, 34.604991639694454, 34.59557878755819, 34.585423774746666, 34.5854693093263, 34.584343246546936, 34.58221047792458, 34.58009893088056, 34.57571983704096, 34.57277735110025, 34.56767508890025, 34.55665344622463, 34.54474644675971, 34.53550319853324, 34.526940977652316, 34.51955848036224, 34.51364247558252, 34.512959465875234, 34.51671111298095, 34.51977866409557, 34.527243553010045, 34.534833169398006, 34.54160099855822, 34.54685870006511, 34.55435264334804, 34.5605779901804, 34.56703990072587, 34.57517880718631, 34.58308747577153, 34.59056919243052, 34.58668293180932, 34.57865623597043, 34.57250045252794, 34.56813129379632, 34.56347327097247, 34.55821483046528, 34.54897886200295, 34.54033230616213, 34.53296581555355, 34.52547361838387, 34.51566791073826, 34.50168116535778, 34.48703757167263, 34.462539685387334, 34.43982784772179, 34.420177819386254, 34.398932268944606, 34.37904239562178, 34.35860416282953, 34.326677753249136, 34.29755658157502, 34.2635510434499, 34.2301823763509, 34.19644921837726, 34.1614596739158, 34.129504851289774, 34.09841525077943, 34.07066982539854, 34.04543927987219, 34.019216003455554, 33.99504469993858, 33.96902435466556, 33.938088788947496, 33.91472472139578, 33.887314525162985, 33.86415716670365, 33.84469291628869, 33.82265617085299, 33.80233123382958, 33.784795599662125, 33.76454887727743, 33.74947873919506, 33.734857060198095, 33.72048037303195, 33.70584872752914, 33.69479550635969, 33.68569306351034, 33.674143878798795, 33.66415737254209, 33.65557869221829, 33.64721472513155, 33.6378892054785, 33.63263657656827, 33.631217307149676, 33.632647980710374, 33.634163921200816, 33.637654827457524, 33.641061247084814, 33.634225811790444, 33.62204446042934, 33.60689973943005, 33.58905098580388, 33.568861423756076, 33.54992747924109, 33.531470489397904, 33.49324690243872, 33.459881261618435, 33.43232025404014, 33.41177477887557, 33.391458611921585, 33.37054857598207, 33.35223465980315, 33.3380830711484, 33.32864940874891, 33.32080215095041, 33.31198819919967, 33.3029136897549, 33.294675742593164, 33.28010185460717, 33.26527497048172, 33.24879362749185, 33.235522049108845, 33.22283028742617, 33.20922003580999, 33.191118343911384, 33.164965922578936, 33.14073740593636, 33.11719773025541, 33.09304650905884, 33.06724505125726, 33.039710274627836, 33.01691713756687, 32.99485826057616, 32.968441760470924, 32.94278562355082, 32.91648924918714, 32.88841472929473, 32.8331568712918, 32.77891749943815, 32.72942578302583, 32.67550114836886, 32.62151606231544, 32.56794276816305], "overall_macd": [0.0, 0.01595441595441116, -0.02198391246825082, -0.03709817077696442, -0.06766235411539157, -0.08166378147038955, -0.09449494214487686, -0.0843256812243709, -0.058645198380972374, -0.03745798021726898, -0.004078159944086224, 0.006166179699505392, -0.011404963653227185, -0.0386028114235657, -0.017192546156181265, 0.011743616616342933, -0.008804331258360776, -0.021603956160099358, -0.02580190779353586, -0.055121648728075456, -0.07507162639783616, -0.0507581145847098, -0.0509938746788805, -0.07204019526913186, -0.03930280889090909, -0.0019581009434048724, 0.02652516711739139, -0.0009198526881775138, -0.08303865905791241, -0.09816833744949349, -0.10930220698763549, -0.12395920213019451, -0.1204687088415426, -0.10599075872830355, -0.08306141594752603, -0.07771949307429793, -0.10814710913573577, -0.15189356492021489, -0.24865339705995382, -0.3335945373738909, -0.36727327081217, -0.39899907882435315, -0.36905207280741337, -0.34936080515531387, -0.3283564124916438, -0.2986651485814491, -0.278700025591057, -0.17891310557759965, -0.10808274823853736, -0.05951785005849075, -0.02079016230992181, -0.008558610229876251, 0.012290139806964362, 0.010934714453412653, -0.038115088481177395, -0.08408726925920718, -0.09874140212792781, -0.1043747950919851, -0.09882403692887465, -0.0821808613090127, -0.026723320737218614, 0.05252943407813859, 0.10883823703514395, 0.18721307425747113, 0.24807982052274014, 0.28695741579583967, 0.3025799486645582, 0.32971919864814936, 0.33765201047405924, 0.3424124526684409, 0.35620012159374426, 0.36174658446577723, 0.3591776128189039, 0.26253038303494947, 0.15031354621806514, 0.07504037154708243, 0.029042979750187214, -0.00999022441832409, -0.04564313110968499, -0.10536386277829735, -0.1469642780425673, -0.16830973982462183, -0.1847107741003029, -0.21460092033794353, -0.2698755258479153, -0.3164881025198554, -0.42957216569565304, -0.5009107090305847, -0.5283593032783998, -0.55820239787964, -0.5660486697423863, -0.5717282426292343, -0.6633948226103357, -0.7077102932780335, -0.7758467982937205, -0.8179953785961089, -0.8472799314985906, -0.8733315905361678, -0.8622514762147659, -0.8393567829291655, -0.7875235413757338, -0.7199901066387042, -0.6688457904585405, -0.6067943086597438, -0.5680155772372046, -0.5726417497439122, -0.5115067937335702, -0.49208189322707696, -0.4393463513119933, -0.3652618515060233, -0.3252325499314779, -0.27819839570718585, -0.2174371820476182, -0.1904882291001151, -0.12731753116004896, -0.07398074466956928, -0.03055185787880177, 0.0006309093547507416, 0.05257603001516742, 0.10743245184296057, 0.1288449481257814, 0.15575963953681793, 0.18556163833991235, 0.2078331571931642, 0.21453781547199924, 0.24925470938878647, 0.30392743585477433, 0.36603367526995356, 0.4113188067175173, 0.458065632703871, 0.48907165724925505, 0.4259524838047639, 0.3282419919744086, 0.2232181936232891, 0.11550418416160113, 0.009606265817978965, -0.06501582138363915, -0.12042610826372169, -0.3224093688305807, -0.44108674541339354, -0.48516632256045256, -0.4601270588145816, -0.4350663586283332, -0.4168556521162792, -0.3786922136567874, -0.31256767111836226, -0.2205035119088521, -0.13389480014174993, -0.07288917354198077, -0.027054119384988695, 0.015147750617039435, -0.0034137216106273627, -0.02110816598716525, -0.04917750940482435, -0.04619049915478968, -0.039734117914392186, -0.04259895747916076, -0.08145204879082613, -0.176951740857902, -0.2364190011286027, -0.27672618223950707, -0.31193293459432425, -0.351118476358419, -0.39377246518944986, -0.3868857331888087, -0.3730128151462715, -0.394588018216691, -0.4030063338050063, -0.4121887026128874, -0.4310388354098009, -0.6610662746619695, -0.829996419094158, -0.9191548351695857, -1.0180207755686332, -1.0886647941084142, -1.1326113636867774], "overall_signal": [0.0, 0.003190883190882232, -0.0018440759409443785, -0.008894894908148387, -0.02064838674959702, -0.03285146569375553, -0.0451801609839798, -0.053009265032058016, -0.05413645170184089, -0.05080075740492652, -0.041456237912758466, -0.0319317543903057, -0.027826396242889996, -0.029981679279025137, -0.027423852654456363, -0.019590358800296505, -0.01743315329190936, -0.018267313865547363, -0.019774232651145064, -0.026843715866531143, -0.03648929797279215, -0.03934306129517568, -0.04167322397191665, -0.04774661823135969, -0.046057856363269575, -0.037237905279296636, -0.024485290799959033, -0.019772203177602733, -0.032425494353664666, -0.04557406297283043, -0.05831969177579145, -0.07144759384667207, -0.08125181684564618, -0.08619960522217766, -0.08557196736724734, -0.08400147250865747, -0.08883059983407313, -0.10144319285130148, -0.13088523369303195, -0.17142709442920376, -0.210596329705797, -0.24827687952950825, -0.2724319181850893, -0.28781769557913417, -0.29592543896163614, -0.2964733808855987, -0.2929187098266904, -0.27011758897687227, -0.2377106208292053, -0.2020720666750624, -0.1658156858020343, -0.13436427068760268, -0.10503338858868928, -0.0818397679802689, -0.0730948320804506, -0.07529331951620193, -0.0799829360385471, -0.08486130784923471, -0.0876538536651627, -0.0865592551939327, -0.0745920683025899, -0.0491677678264442, -0.01756656685412657, 0.023389361368192974, 0.06832745319910241, 0.11205344571844987, 0.15015874630767154, 0.1860708367757671, 0.21638707151542552, 0.2415921477460286, 0.26451374251557175, 0.28396031090561286, 0.29900377128827105, 0.2917090936376068, 0.26342998415369845, 0.22575206163237524, 0.18641024525593763, 0.1471301513210853, 0.10857549483493126, 0.06578762331228555, 0.023237243041314984, -0.01507215353187238, -0.048999877645558486, -0.0821200861840355, -0.11967117411681147, -0.15903455979742026, -0.21314208097706683, -0.2706958065877704, -0.3222285059258963, -0.36942328431664506, -0.4087483614017933, -0.44134433764728154, -0.48575443463989243, -0.5301456063675207, -0.5792858447527607, -0.6270277515214304, -0.6710781875168625, -0.7115288681207236, -0.7416733897395321, -0.7612100683774587, -0.7664727629771138, -0.7571762317094319, -0.7395101434592537, -0.7129669764993517, -0.6839766966469223, -0.6617097072663203, -0.6316691245597703, -0.6037516782932317, -0.570870612896984, -0.5297488606187919, -0.48884559848132914, -0.44671615792650055, -0.40086036275072406, -0.35878593602060227, -0.3124922550484916, -0.26478995297270713, -0.21794233395392607, -0.1742276852921907, -0.1288669422307191, -0.08160706341598317, -0.03951666110763026, -0.0004614009787406205, 0.03674320688498997, 0.07096119694662482, 0.09967652065169971, 0.12959215839911709, 0.16445921389024853, 0.20477410616618952, 0.24608304627645508, 0.28847956356193827, 0.3285979822994016, 0.34806888260047414, 0.34410350447526106, 0.31992644230486667, 0.27904199067621355, 0.22515484570456665, 0.16712071228692552, 0.10961134817679609, 0.023207204775320733, -0.06965158526242213, -0.1527545327220282, -0.2142290379405389, -0.2583965020780978, -0.29008833208573404, -0.30780910839994474, -0.3087608209436282, -0.291109359136673, -0.2596664473376884, -0.2223109925785469, -0.18325961793983525, -0.14357814422846032, -0.11554525970489374, -0.09665784096134804, -0.08716177465004331, -0.07896751955099258, -0.0711208392236725, -0.06541646287477015, -0.06862358005798136, -0.09028921221796549, -0.11951517000009293, -0.15095737244797575, -0.18315248487724545, -0.21674568317348014, -0.25215103957667406, -0.279097978299101, -0.29788094566853507, -0.3172223601781663, -0.3343791549035343, -0.34994106444540496, -0.3661606186382842, -0.42514174984302133, -0.5061126836932487, -0.5887211139885161, -0.6745810463045396, -0.7573977958653146, -0.8324405094296072], "overall_upper_bb": [null, 35.182842712474624, 35.36717596420933, 35.23353410012392, 35.18851180245554, 35.11740204242449, 35.063238648947646, 35.03861360743594, 35.0763138402107, 35.101427646513876, 35.185142275073694, 35.18904350020175, 35.162314279491106, 35.147265985599425, 35.162334164079695, 35.20549659053762, 35.18566115094876, 35.166759223607805, 35.15038064245561, 35.1475552807515, 35.137743721431875, 35.10387497063338, 35.1013076471363, 35.10971903854549, 35.134663377884735, 35.18516853205381, 35.223802859402184, 35.22771459508529, 35.33264521591596, 35.31336396618001, 35.25508657704489, 35.22692381229545, 35.221691974713046, 35.223488045174705, 35.18633775841156, 35.105815223649685, 35.11591157394865, 35.14661174780869, 35.30736305144484, 35.451053910075295, 35.48890949638146, 35.4635463052013, 35.412995293730056, 35.388073907454284, 35.268166076527024, 35.09880779531444, 34.90419706780454, 34.93858970460764, 35.01619878542663, 35.03280930490901, 35.04978654593364, 35.0487704000307, 35.04360261345879, 34.99517968685814, 34.894097708783214, 34.81409321345424, 34.79136809928032, 34.79019284970457, 34.7663062589588, 34.711403928234844, 34.75871931001924, 34.86265503794252, 34.98449274252374, 35.18934141660522, 35.361302682711155, 35.49305647506376, 35.56896632276256, 35.672966871361886, 35.75599090487335, 35.842813776516984, 35.951993094174846, 36.050108558813314, 36.13286784642003, 36.12987376086463, 36.09861840686966, 36.03715174118209, 35.9947884879707, 35.956382118619786, 35.93263928414788, 35.96716132870406, 36.010833664770765, 36.011033230455354, 36.00756962024092, 35.95598065092582, 35.922296901249624, 35.87589244085042, 35.96919847701072, 35.92111350842107, 35.8095081496258, 35.668495476070014, 35.429506865592565, 35.14283804262565, 34.954840174058226, 34.91512952315553, 34.96748893971866, 34.9308013607784, 34.82055913639427, 34.682312694335515, 34.48122657829265, 34.317466583666636, 34.09838289366197, 33.814082830036476, 33.48598350362714, 33.173307208434004, 32.92932319017193, 32.67243202571362, 32.62434930574591, 32.52865753926968, 32.37103178688851, 32.29184319699571, 32.126772750965344, 31.98531686098464, 32.10423669577406, 32.144485120227074, 32.27909768401371, 32.39707020017664, 32.48707385868702, 32.52155359458236, 32.643534462323416, 32.78646428932608, 32.87015276159344, 32.976773352488856, 33.08866064550888, 33.19283588834817, 33.251000024568306, 33.28441120743369, 33.476066006669384, 33.64538088098108, 33.82015660369804, 34.03477313603949, 34.18110315941807, 34.15869838106626, 34.13962889367882, 34.101544868921884, 34.14095530606669, 34.20902894727925, 34.25390099292897, 34.288803117256236, 34.67125755908641, 34.81538305805269, 34.85738497389594, 34.82983078470192, 34.78281206458501, 34.72739174795372, 34.6712692790148, 34.570102566185355, 34.42999531952477, 34.23792115916532, 34.01663678756283, 33.71442168338699, 33.37892797494059, 33.21983724799054, 33.15061268259016, 33.11017145359778, 33.11885243095424, 33.14636159356431, 33.158972893499545, 33.14774453955669, 32.99390584719229, 32.899727934061964, 32.88934585629393, 32.93276073425518, 32.98948553602173, 33.05895838577011, 33.066037958454146, 33.03246231748304, 32.94895714354735, 32.80152167294825, 32.6511390582078, 32.490334371270706, 32.86278657744412, 33.08185178985377, 33.09940733282569, 33.14050288288038, 33.055141546937676, 32.884782566773566], "overall_lower_bb": [null, 34.61715728752537, 34.07949070245733, 34.12646589987608, 34.02348819754447, 34.03426462424217, 34.035332779623786, 34.080136392564064, 34.104797270900406, 34.13057235348612, 34.1257668158354, 34.154289833131585, 34.159224182047346, 34.131305442972, 34.1496658359203, 34.15450340946238, 34.15315061375712, 34.15767410972553, 34.16855619964965, 34.133434719248505, 34.094246278568136, 34.10811502936662, 34.1287823528637, 34.09359096145451, 34.12654662211527, 34.13654146794619, 34.160907140597814, 34.1339954049147, 33.90906478408405, 33.86834603381998, 33.8456234229551, 33.80378618770456, 33.78801802528695, 33.795221954825294, 33.801382241588435, 33.81890477635032, 33.755318426051346, 33.6406182521913, 33.30836694855516, 33.01117608992471, 32.853260503618536, 32.6976236947987, 32.65507470626995, 32.603776092545715, 32.588783923472974, 32.62104220468555, 32.67115293219546, 32.65576029539237, 32.661381214573375, 32.657270695091, 32.65329345406636, 32.6533095999693, 32.65447738654122, 32.66390031314185, 32.65297229121678, 32.62797678654576, 32.61578190071968, 32.614457150295436, 32.7273437410412, 32.90024607176517, 32.98649068998076, 33.07255496205748, 33.07121725747626, 33.041368583394785, 33.044407317288844, 33.068253524936246, 33.141843677237446, 33.10884312863811, 33.09658909512664, 33.09376622348302, 33.08608690582516, 33.110971441186685, 33.13371215357998, 33.15070623913538, 33.213961593130335, 33.335428258817906, 33.4295515120293, 33.51045788138022, 33.559200715852114, 33.49517867129594, 33.37500633522924, 33.26580676954465, 33.16477037975907, 33.04335934907419, 32.85904309875038, 32.68694755914959, 32.28914152298928, 32.02522649157892, 31.865331850374204, 31.713844523929986, 31.65433313440743, 31.636501957374353, 31.40599982594177, 31.165710476844463, 30.823351060281325, 30.55503863922161, 30.33594086360572, 30.13218730566448, 30.02477342170735, 29.926033416333375, 29.90811710633802, 29.965917169963515, 30.05701649637287, 30.174692791566, 30.24567680982807, 30.285567974286373, 30.290150694254084, 30.28384246073032, 30.350968213111496, 30.3924568030043, 30.48052724903467, 30.567483139015366, 30.53756330422594, 30.532314879772926, 30.534702315986284, 30.55372979982335, 30.608726141312992, 30.731246405417643, 30.773765537676578, 30.808335710673923, 30.846147238406562, 30.853076647511145, 30.880389354491115, 30.898714111651845, 30.973549975431688, 31.16513879256631, 31.163483993330615, 31.255669119018915, 31.303393396301956, 31.296476863960496, 31.38514684058193, 31.524961618933744, 31.581031106321173, 31.65411513107812, 31.571014693933307, 31.430941052720755, 31.32366900707102, 31.233266882743763, 30.560312440913595, 30.15218694194731, 29.92668502610406, 29.82393921529808, 29.727757935414992, 29.63067825204628, 29.568800720985198, 29.55196743381464, 29.582074680475223, 29.650648840834684, 29.736933212437158, 29.88064831661302, 30.06564202505941, 30.112322752009458, 30.11954731740984, 30.11087854640223, 30.112387569045758, 30.124878406435688, 30.13116710650046, 30.111895460443314, 30.353014152807713, 30.506192065938034, 30.525074143706064, 30.413909265744824, 30.27018446397827, 30.101711614229888, 30.01653204154585, 29.93710768251696, 29.815612856452645, 29.748048327051748, 29.684930941792214, 29.615235628729298, 28.728783422555885, 28.064928210146228, 27.648872667174313, 27.177887117119628, 26.796748453062328, 26.494847433226433]}, "alignment": "inconsistent"}

7717_AMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635540.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0], "input_window": [[257.76, 257.33, 255.275, 256.37, 256.65, 257.36, 256.39, 254.2875, 251.57, 251.4, 252.47, 252.71, 252, 246.06, 251.045, 254.79, 257.38, 256.83, 258.59, 261.4, 267.68, 268.44, 266.505, 268.53, 267, 267.76, 269.79, 267.52, 269.56, 267.56, 267.98, 268.55, 267.23, 262.865, 263.25, 261.73, 259.5599, 261.53, 264.925, 265.64, 267.18, 268.5, 268.32, 265.43, 264.1, 264.985, 267.53, 264.07, 263.94, 265.005, 265.58, 263.93, 257.01, 253.84, 253.61, 253.49, 251.82, 251.31, 252.39, 244.29, 242.385, 242.99, 242.34, 242.27, 241.2, 239.18, 234.67, 236.88, 235.755, 237.16, 234.1, 233.91, 241.01, 237.76, 236.52, 236.59, 240.58, 240.95, 234.78, 236.61, 235.86, 235.21, 235.66, 234.26, 234.34, 237.15, 232.66, 235.49, 235, 234.21, 235.57, 242, 243.98, 245.6, 247.015, 247.19, 247.41, 247.12, 250.79, 253.47, 254.14, 256.83, 257.2, 255.89, 253.06, 256.52, 258.64, 257.22, 255.83, 257.355, 257.59, 259.32, 257.66, 260.3, 261.14, 259.355, 260.56, 262.23, 259.73, 262.29, 262.265, 260.36, 259.365, 258.87], [258.84, 257.53, 255.6, 256.43, 256.7798, 257.36, 256.635, 254.2875, 251.67, 251.55, 252.53, 252.8, 252, 248.31, 251.125, 254.79, 257.65, 256.86, 258.69, 261.525, 267.87, 268.44, 267.095, 268.62, 267.35, 267.95, 269.8, 268.04, 269.83, 267.605, 268.175, 268.55, 267.565, 263.19, 263.25, 261.9175, 259.63, 261.61, 265.09, 266.5, 267.28, 268.69, 268.32, 265.45, 264.23, 265.29, 267.73, 264.1, 264.1121, 265.005, 265.58, 263.93, 257.84, 254.11, 253.91, 253.62, 252.08, 251.47, 252.39, 244.81, 242.56, 243.13, 242.39, 242.27, 241.44, 239.62, 234.96, 237.11, 235.83, 237.35, 234.1, 234.4, 241.17, 237.76, 236.6, 236.59, 241.56, 241.91, 235.775, 236.64, 235.86, 235.21, 235.77, 234.4, 234.4849, 237.215, 232.66, 235.49, 235.1, 234.21, 236.01, 243.67, 244.19, 245.6, 247.03, 247.24, 247.51, 247.17, 251.31, 253.67, 254.39, 256.83, 257.23, 255.89, 253.68, 256.72, 258.8, 257.46, 256.025, 257.53, 257.75, 260.1, 257.85, 260.3994, 261.285, 259.44, 260.686, 262.23, 259.87, 262.34, 262.335, 260.46, 259.43, 258.94], [256.37, 257.2691, 255.275, 256.36, 256.65, 257.29, 256.39, 253.23, 251.57, 251.36, 252.46, 252.67, 252, 245.68, 250.86, 254.57, 257.38, 256.6, 258.54, 261.105, 267.45, 268.27, 266.48, 268.515, 266.96, 267.76, 268.71, 267.52, 269.52, 267.405, 267.98, 268.33, 267.21, 262.75, 263.01, 261.65, 259.52, 261.51, 264.9, 265.495, 267.08, 268.445, 268.05, 265.21, 264.08, 264.985, 267.46, 264.07, 263.88, 264.95, 265.39, 263.77, 256.06, 253.8, 253.55, 253.4, 251.66, 251.31, 252.075, 244.175, 242.27, 242.9188, 242.27, 242.12, 241.2, 238.45, 234.62, 236.81, 235.67, 237.15, 233.87, 233.91, 240.785, 237.63, 236.47, 236.45, 239.6, 240.93, 234.35, 236.5, 235.59, 234.96, 235.51, 234.115, 234.185, 236.71, 232.66, 235.32, 234.88, 234.17, 235.515, 242, 243.86, 245.4, 246.95, 247.14, 247.38, 246.96, 250.79, 253.43, 254.04, 256.68, 257.0265, 255.735, 252.73, 256.23, 258.51, 257.22, 255.83, 257.31, 257.59, 259.31, 257.66, 260.29, 261.14, 259.355, 260.56, 260.81, 259.525, 262.19, 262.265, 260.27, 259.1723, 258.81], [258.76, 257.53, 255.6, 256.41, 256.7521, 257.315, 256.635, 253.48, 251.57, 251.51, 252.49, 252.7, 252, 248.31, 250.955, 254.675, 257.42, 256.86, 258.66, 261.14, 267.57, 268.37, 267.075, 268.595, 267.12, 267.95, 269.225, 267.94, 269.83, 267.41, 268.175, 268.41, 267.43, 263.06, 263.145, 261.9175, 259.63, 261.58, 265.09, 266.27, 267.2, 268.49, 268.065, 265.21, 264.23, 265.29, 267.62, 264.07, 264.02, 264.95, 265.39, 263.77, 257.635, 254.11, 253.725, 253.62, 252, 251.38, 252.15, 244.81, 242.29, 243.13, 242.39, 242.13, 241.43, 239.24, 234.96, 237.06, 235.68, 237.15, 233.91, 234.255, 241.14, 237.76, 236.6, 236.57, 241.28, 241.7035, 235.775, 236.5, 235.59, 234.97, 235.77, 234.295, 234.315, 236.76, 232.66, 235.44, 235.1, 234.17, 236.01, 242.76, 243.99, 245.58, 247.01, 247.195, 247.46, 247.055, 251.05, 253.43, 254.33, 256.72, 257.0265, 255.735, 253.175, 256.23, 258.78, 257.36, 255.97, 257.53, 257.745, 260.09, 257.75, 260.3994, 261.285, 259.44, 260.59, 261.54, 259.85, 262.34, 262.33, 260.27, 259.1723, 258.88], [40695, 2655, 5776, 2585, 1969, 1687, 12230, 5510, 1402, 3218, 1548, 4176, 487, 2922, 5912, 2315, 6471, 5351, 3128, 9381, 31917, 8543, 11101, 7723, 18814, 3629, 40823, 4695, 4665, 6798, 5958, 5561, 15596, 4689, 7747, 9229, 2171, 1665, 3635, 29748, 2757, 4240, 3068, 2627, 1815, 2145, 6186, 2009, 2736, 922, 486, 1521, 38466, 1854, 3802, 1037, 12083, 1781, 3193, 4289, 7324, 2556, 1678, 3335, 2167, 30702, 7627, 5757, 3032, 4552, 2710, 11153, 5190, 2048, 1635, 3603, 2953, 4822, 22835, 2738, 3555, 3824, 2596, 3077, 6621, 3796, 469, 4765, 4269, 1651, 5200, 49834, 8686, 4443, 1507, 2136, 2709, 10461, 5193, 6161, 7331, 4520, 2599, 3808, 17595, 8013, 5666, 1659, 2558, 3772, 4452, 4442, 3587, 1063, 593, 4406, 3612, 59627, 6440, 3617, 2523, 1764, 3403, 5476]], "output_timestamps": [1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0], "output_window": [[260, 258.36, 256.79, 256.78, 256.17, 253.65, 253.1, 251.185, 253.279, 251.36, 250.7, 251.9735, 252.51, 251.61, 252.205, 253.115, 255.6, 256.73, 256.425, 255.28, 257.4, 258.42, 256.21, 255.01, 255.875, 256.825], [260.31, 258.39, 257, 256.78, 256.17, 253.65, 253.245, 251.23, 253.56, 251.48, 250.74, 251.98, 252.71, 253, 252.805, 253.115, 255.72, 256.73, 256.425, 255.304, 257.92, 258.42, 256.3, 255.27, 255.96, 256.865], [258.37, 257.75, 256.78, 256.54, 256.17, 253.43, 252.82, 250.69, 253.279, 251.36, 250.645, 251.895, 252.49, 250.21, 252.18, 253.08, 255.6, 256.59, 256.4, 255.09, 257.355, 257.96, 256.09, 255.01, 255.84, 256.78], [259.8593, 257.75, 256.94, 256.56, 256.17, 253.57, 252.955, 251.02, 253.46, 251.48, 250.73, 251.93, 252.6, 252.45, 252.79, 253.08, 255.63, 256.65, 256.4, 255.09, 257.61, 257.96, 256.09, 255.27, 255.85, 256.78], [21260, 11578, 3687, 2139, 376, 5381, 5364, 7852, 2045, 1014, 2190, 3917, 4453, 20688, 5539, 1474, 3150, 1173, 1295, 3547, 9908, 2351, 744, 1243, 1949, 797]], "text": {"content": "American Tower (AMT) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-27T22:15:22Z\n\nIn the latest trading session, American Tower (AMT) closed at $259.33, marking a -0.89% move from the previous day.\n\nArticle Content:\n\nAMT Quick QuoteAMT\nIn the latest trading session, American Tower (AMT Quick QuoteAMT  -  Free Report)     closed at $259.33, marking a -0.89% move from the previous day. This move lagged the S&P 500's daily loss of 0.3%. At the same time, the Dow lost 0.2%, and the tech-heavy Nasdaq lost 0.11%.\nComing into today, shares of the wireless communications infrastructure company had gained 0.26% in the past month. In that same time, the Finance sector lost 3.72%, while the S&P 500 lost 0.62%.\nWall Street will be looking for positivity from American Tower as it approaches its next earnings report date. The company is expected to report EPS of $2.45, up 1.24% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.65 billion, up 15.23% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $10.02 per share and revenue of $10.67 billion. These totals would mark changes of +3.83% and +14.08%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for American Tower. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.4% higher within the past month. American Tower is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, American Tower is currently trading at a Forward P/E ratio of 26.13. This valuation marks a premium compared to its industry's average Forward P/E of 12.92.\nWe can also see that AMT currently has a PEG ratio of 2.46. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The REIT and Equity Trust - Other industry currently had an average PEG ratio of 2.43 as of yesterday's close.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This group has a Zacks Industry Rank of 107, putting it in the top 43% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAmerican Tower Corporation (AMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656368122000, "published_utc": "2022-06-27T22:15:22Z", "article_url": "https://www.zacks.com/stock/news/1944714/american-tower-amt-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.0751533990894457, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.9191968647885855, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.7651878188282649, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [258.76, 258.145, 257.2966666666667, 257.075, 257.01041999999995, 257.0611833333333, 257.0003, 256.56026249999996, 256.0057888888889, 255.55621000000002, 254.92920999999996, 254.44620999999998, 254.08621, 253.27621, 252.69650000000001, 252.43249999999998, 252.51099999999997, 252.84900000000002, 253.558, 254.52100000000002, 256.029, 257.596, 259.10350000000005, 261.13199999999995, 262.74850000000004, 264.076, 265.2565, 266.3645, 267.4815, 268.1085, 268.169, 268.173, 268.2085, 267.65500000000003, 267.2575, 266.65425, 265.69475, 265.05875000000003, 264.58475000000004, 264.47075, 264.37325, 264.38125, 264.44475, 264.65975, 264.76824999999997, 265.1055, 265.9045, 266.1535, 266.0465, 265.9145, 265.7335, 265.2615, 264.2185, 263.1085, 262.058, 260.891, 259.329, 258.06, 256.873, 254.85899999999998, 252.54899999999998, 250.48499999999999, 248.9605, 247.7625, 246.533, 245.09499999999997, 243.391, 241.959, 240.31199999999998, 239.546, 238.708, 237.82049999999998, 237.69549999999998, 237.2585, 236.77550000000002, 236.5085, 237.14049999999997, 237.60485, 237.61435, 237.54935, 237.71734999999998, 237.78885, 237.25184999999996, 236.90535, 236.67685, 236.69584999999998, 235.83385000000004, 235.20750000000004, 235.14000000000001, 234.907, 234.94899999999998, 235.728, 236.55, 237.67849999999999, 238.948, 239.9915, 241.47149999999996, 242.63299999999998, 244.22799999999998, 246.154, 247.98600000000002, 249.38199999999998, 250.68564999999998, 251.70115, 252.31765000000001, 253.22115000000002, 254.35315, 255.38365, 255.87565000000004, 256.28565, 256.62715, 256.96415, 257.0365, 257.50293999999997, 258.31394, 258.63494000000003, 258.81594, 259.23393999999996, 259.62194, 260.10294, 260.56144, 260.57944, 260.72167, 260.56973000000005], "in_sma_50": [258.76, 258.145, 257.2966666666667, 257.075, 257.01041999999995, 257.0611833333333, 257.0003, 256.56026249999996, 256.0057888888889, 255.55621000000002, 255.27746363636362, 255.06267499999998, 254.8270846153846, 254.36157857142857, 254.13447333333335, 254.16825624999998, 254.35953529411768, 254.49845, 254.71747894736842, 255.03860500000002, 255.6353380952381, 256.2141863636364, 256.68639565217387, 257.1825875, 257.580084, 257.9789269230769, 258.39544814814815, 258.736325, 259.1188655172414, 259.3952366666667, 259.6784548387097, 259.951315625, 260.1779424242424, 260.2627088235294, 260.34506, 260.3887388888889, 260.3682324324324, 260.4001210526316, 260.5203743589743, 260.664115, 260.8235268292683, 261.0060619047619, 261.170223255814, 261.26203636363635, 261.3279911111111, 261.41412173913045, 261.5461617021276, 261.5987416666667, 261.6481551020408, 261.714192, 261.846792, 261.97159200000004, 262.012292, 261.966292, 261.90574999999995, 261.83185000000003, 261.73915, 261.69715, 261.70875, 261.57475, 261.37075, 261.17935, 260.98715, 260.86355000000003, 260.67305, 260.36435, 259.91515, 259.51914999999997, 259.05955, 258.57975, 257.90655, 257.22425, 256.70555, 256.08885, 255.47845, 254.85084999999998, 254.29194999999999, 253.76722, 253.08612000000002, 252.46792000000002, 251.81622, 251.14741999999998, 250.51422, 249.93892, 249.36232, 248.85917, 248.31977000000003, 247.79697, 247.19717, 246.55517, 245.93137, 245.41676999999999, 244.93526999999997, 244.54267, 244.19827, 243.83637, 243.43317000000002, 243.09286999999998, 242.83347, 242.60307, 242.38187000000002, 242.24087, 242.2287, 242.2612, 242.2502, 242.30239999999998, 242.438, 242.5576, 242.634, 242.8884, 243.1975, 243.5367, 243.8439, 244.209288, 244.606388, 245.01038800000003, 245.522988, 246.012588, 246.495988, 246.999788, 247.56818800000002, 248.08848799999998, 248.44913400000002, 248.871534], "in_sma_200": [258.76, 258.145, 257.2966666666667, 257.075, 257.01041999999995, 257.0611833333333, 257.0003, 256.56026249999996, 256.0057888888889, 255.55621000000002, 255.27746363636362, 255.06267499999998, 254.8270846153846, 254.36157857142857, 254.13447333333335, 254.16825624999998, 254.35953529411768, 254.49845, 254.71747894736842, 255.03860500000002, 255.6353380952381, 256.2141863636364, 256.68639565217387, 257.1825875, 257.580084, 257.9789269230769, 258.39544814814815, 258.736325, 259.1188655172414, 259.3952366666667, 259.6784548387097, 259.951315625, 260.1779424242424, 260.2627088235294, 260.34506, 260.3887388888889, 260.3682324324324, 260.4001210526316, 260.5203743589743, 260.664115, 260.8235268292683, 261.0060619047619, 261.170223255814, 261.26203636363635, 261.3279911111111, 261.41412173913045, 261.5461617021276, 261.5987416666667, 261.6481551020408, 261.714192, 261.7862666666667, 261.8244153846154, 261.74536981132076, 261.6039740740741, 261.46072, 261.32070714285715, 261.1571859649123, 260.9886137931034, 260.838806779661, 260.57166, 260.2719606557377, 259.99547741935487, 259.7160253968254, 259.44124375, 259.1641476923077, 258.86226666666664, 258.5055164179104, 258.1901411764706, 257.8639072463768, 257.5679942857143, 257.23478309859155, 256.9156194444444, 256.69951506849316, 256.4435756756757, 256.17899466666665, 255.92098157894733, 255.73083896103896, 255.5510012820513, 255.30067215189877, 255.06566375000003, 254.8252234567901, 254.58308658536583, 254.35642289156627, 254.11759642857146, 253.88462470588235, 253.68550116279067, 253.44382873563217, 253.23923977272727, 253.03542808988763, 252.82581222222223, 252.64102307692306, 252.53362065217388, 252.44175376344086, 252.36875638297875, 252.31234842105263, 252.25904270833334, 252.2095680412371, 252.15697040816326, 252.14578888888886, 252.15863099999999, 252.1801297029703, 252.22463823529412, 252.2712582524272, 252.30456346153844, 252.31285333333335, 252.34980754716983, 252.4099028037383, 252.45573703703704, 252.4879779816514, 252.53381454545456, 252.58076216216216, 252.64780892857144, 252.6929610619469, 252.76056140350877, 252.83468695652175, 252.89162931034483, 252.95742735042737, 253.03016101694917, 253.08747058823528, 253.16457499999999, 253.2403223140496, 253.2979426229508, 253.34570162601625, 253.39033306451614], "in_ema_10": [258.76, 258.5363636363636, 258.00247933884293, 257.7129376408715, 257.53823988798575, 257.4976508174429, 257.3408052142714, 256.6388406298584, 255.71723324261143, 254.95228174395479, 254.5045941541448, 254.17648612611845, 253.78076137591506, 252.78607748938504, 252.45315430949682, 252.85712625322466, 253.68673966172926, 254.2636960868694, 255.06302407107495, 256.1679287854249, 258.2410326426204, 260.08266307123483, 261.353997058283, 262.6705430476861, 263.4795352208341, 264.2923469988643, 265.18919299907077, 265.68933972651246, 266.4421870489647, 266.618153040062, 266.9012161236871, 267.1755404648349, 267.2218058348649, 266.4651138648894, 265.8614567985459, 265.1443737442648, 264.14176033621663, 263.67598572963175, 263.93307923333504, 264.3579739181832, 264.8747059330589, 265.5320321270482, 265.99257174031214, 265.85028596934626, 265.5556885203742, 265.5073815166698, 265.89149396818436, 265.5603132466963, 265.28025629275146, 265.22020969406935, 265.25108065878396, 264.98179326627775, 263.64601267240903, 261.91219218651645, 260.423611788968, 259.18659146370106, 257.8799384703009, 256.69813147570073, 255.87119848011878, 253.86007148373352, 251.7564221230547, 250.18798173704477, 248.77016687576386, 247.56286380744316, 246.4477976606353, 245.13728899506523, 243.28687281414426, 242.15471412066347, 240.9774933714519, 240.2815854857334, 239.12311539741822, 238.23800350697852, 238.7656392329824, 238.5827957360765, 238.2222874204262, 237.92187152580323, 238.53244033929354, 239.10899664124017, 238.50281543374194, 238.13866717306158, 237.67527314159582, 237.18340529766928, 236.92642251627487, 236.44798205877032, 236.06016713899388, 236.18740947735859, 235.54606229965702, 235.52677824517392, 235.44918220059682, 235.2166036186701, 235.3608575061846, 236.70615614142378, 238.03049138843764, 239.4031293178126, 240.78619671457395, 241.95143367556048, 242.95299118909492, 243.69881097289584, 245.0353907960057, 246.56168337855007, 247.97410458245005, 249.56426738564096, 250.92103695188806, 251.79630296063567, 252.046975149611, 252.807525122409, 253.89342964560734, 254.52371516458783, 254.78667604375366, 255.2854622176166, 255.73265090532269, 256.52489619526403, 256.74764234157965, 257.4115982794743, 258.1158531377517, 258.3566071127059, 258.76267854675933, 259.2676460837122, 259.3735286139463, 259.91288704777423, 260.3523621299971, 260.33738719727035, 260.125553161403, 259.8990889502388], "in_ema_50": [258.76, 258.7117647058824, 258.58973471741643, 258.50425492457657, 258.43554296675006, 258.3916001053089, 258.32271382666937, 258.13280348052547, 257.87543863815193, 257.6258135935185, 257.4244091388707, 257.23913819224833, 257.03368179255233, 256.69157662421696, 256.466612835032, 256.396353508168, 256.43649650784766, 256.4531044879321, 256.53964940997395, 256.7200553154652, 257.1455433423097, 257.5857181131995, 257.95784681464266, 258.37499007681356, 258.7179316424287, 259.07997353880404, 259.4778177137529, 259.8096679994881, 260.2026221955866, 260.48526446242636, 260.7868227188018, 261.0857708474762, 261.3345641475752, 261.4022282986507, 261.47057228693893, 261.4880988639217, 261.41523224180713, 261.4216937225206, 261.56554887065704, 261.7500371502391, 261.96376118356307, 262.219692117541, 262.4489198776374, 262.5571975294948, 262.62279762637735, 262.727393797892, 262.91926070777856, 262.9643877388461, 263.005784298107, 263.08202805112245, 263.172536755, 263.19596668617646, 262.9778895612284, 262.6301291862782, 262.28090843387514, 261.94126496588007, 261.55141143780634, 261.15253255789236, 260.799492065426, 260.1724531608995, 259.4711804879231, 258.83034988055357, 258.18563027739464, 257.5559977174968, 256.92360565014394, 256.2301309187658, 255.39600813763772, 254.67694899498525, 253.93197060302506, 253.2738541087888, 252.5144872809932, 251.79842895624836, 251.38045135012098, 250.8463160030574, 250.28763694411398, 249.749690397286, 249.41754567582382, 249.11503408069348, 248.59189548929373, 248.11770350932144, 247.62642101875983, 247.13009078273004, 246.68459702654457, 246.198730476484, 245.73270183034737, 245.38083117033375, 244.88197504600694, 244.51170151479099, 244.1426151808776, 243.7515322326079, 243.44794273328995, 243.42096458688644, 243.4432797011262, 243.52707265402321, 243.66365804013995, 243.80214203856585, 243.94558744881817, 244.06752519592334, 244.3413477372597, 244.69776547305344, 245.07550016038468, 245.5321472129186, 245.98290614574532, 246.36534119885334, 246.63238664203558, 247.00876363646557, 247.47038074876104, 247.858208954692, 248.17631840744917, 248.54312945029432, 248.9039871189102, 249.34265429071766, 249.6723541224542, 250.09302258824033, 250.5319236632113, 250.8812599901442, 251.2619948924915, 251.66505391631534, 251.9860321941069, 252.39207014727918, 252.78179288660158, 253.07544806751918, 253.3145403001655, 253.53279362172765], "in_ema_200": [258.76, 258.74776119402986, 258.7164401871241, 258.69349053352084, 258.67417321477933, 258.6606491031895, 258.64049339072, 258.5891451977775, 258.51930295700356, 258.44955864897366, 258.3902595579391, 258.33364005985015, 258.2706187657223, 258.17150813123754, 258.09970208018046, 258.0656254425667, 258.05920130880986, 258.0472689574784, 258.05336578377216, 258.0840785620431, 258.1784658400327, 258.2798741401319, 258.3673878302798, 258.4691551155507, 258.5552331741024, 258.64871344102676, 258.75395012320564, 258.84535360456675, 258.95465356870045, 259.0387863690119, 259.12969396733024, 259.2220353208892, 259.30370661122856, 259.3410826648482, 259.37893258858105, 259.4041919658091, 259.40643881192045, 259.42806628642876, 259.48440393532, 259.5519223041228, 259.6280225797037, 259.71620145950766, 259.7992740818012, 259.85311215063894, 259.8966632735182, 259.95032831557273, 260.0266434567113, 260.06687586012714, 260.1062104286831, 260.1544073398405, 260.2065027891953, 260.2419604728849, 260.21602056768205, 260.15526414412307, 260.09128141632084, 260.026890556457, 259.9470209986813, 259.86177700864465, 259.7850429090562, 259.63603750697604, 259.46344011884696, 259.30091832661964, 259.13265048257364, 258.963469880757, 258.7890074938838, 258.59449000638244, 258.35932095159257, 258.14738740978567, 257.92383131615594, 257.7171265269405, 257.48023969582664, 257.24914278343033, 257.08885280548577, 256.8965259118989, 256.69457043018843, 256.494325948296, 256.3429396204523, 256.1972735545771, 255.99406685254155, 255.8000960380884, 255.59900055512236, 255.39373686800673, 255.1984758046435, 254.9904810205177, 254.7847548412091, 254.60540404676922, 254.38704181744816, 254.1985140381701, 254.00847907261618, 253.81108127089863, 253.63395608412353, 253.52575751612233, 253.43087435675793, 253.35275620395439, 253.289644201925, 253.2290009760352, 253.17159798124877, 253.11073630979357, 253.09023147089016, 253.09361225227434, 253.10591461792336, 253.14187566650125, 253.18052864494405, 253.2059462703675, 253.20563834727926, 253.23573149805262, 253.29089834881827, 253.3313869224619, 253.35764177895481, 253.3991577811543, 253.44239999228708, 253.50854526599568, 253.55074879568727, 253.61889457881477, 253.695174234747, 253.7523366801724, 253.82037313111596, 253.89718533876655, 253.9564173254455, 254.03983605852565, 254.12232525197317, 254.18349614498837, 254.23313598434171, 254.27937343723383], "in_macd": [0.0, -0.09811965811968548, -0.32783597535734543, -0.4394617398556875, -0.49461968366659903, -0.4872942016533557, -0.5302466678634801, -0.8095370995908979, -1.1714935677580343, -1.4465136659772213, -1.567324128502463, -1.6273628198996732, -1.711696691280423, -2.0526226965926355, -2.0853411030726363, -1.7904584744963188, -1.3200466318853046, -0.9811194431514707, -0.560807606472224, -0.027277733216777733, 0.9039753325328093, 1.6871055084616273, 2.1781379197054775, 2.6592813995152937, 2.8882766455255933, 3.1009848679493643, 3.334007151979961, 3.3760729625226986, 3.5213259712097624, 3.4019506820476977, 3.330680006128091, 3.2556311289133077, 3.081554303415487, 2.5614479096104787, 2.1315474824457965, 1.6725195411350455, 1.1113435809498355, 0.8145664773181238, 0.8527659946742574, 0.9671073146008666, 1.1198578380237336, 1.3296782442607196, 1.4450112890987157, 1.2911552838965576, 1.077722171172411, 0.9827791663751668, 1.0830628045952722, 0.8660991273649756, 0.6822546608470361, 0.6046300257021926, 0.572022348301573, 0.41072548027193534, -0.20972905143526077, -0.9746466583120537, -1.5935462459412975, -2.0686550824491974, -2.5465477027052543, -2.9414032005958006, -3.1558181553465943, -3.8733704058738567, -4.592439885279873, -5.036469364754339, -5.385991385826884, -5.6191953466577615, -5.793709044212903, -6.039111980540014, -6.503981950818627, -6.626555495044698, -6.757158066788236, -6.665212411410238, -6.775679918890006, -6.7574914427686394, -6.117001993468165, -5.815114225572131, -5.604858974649943, -5.378649202848777, -4.764397681319679, -4.195067883183583, -4.174133507057746, -4.052328699471332, -3.9833097909694573, -3.9332999932432813, -3.7854769324237054, -3.744185623434845, -3.667570659145184, -3.370706277902343, -3.426773144132028, -3.209882248509871, -3.030496136572168, -2.9296039276572117, -2.6703908987049374, -1.8984104241844477, -1.1738284521335345, -0.46592145463341694, 0.2080902551416841, 0.7485485433684005, 1.1845936575817575, 1.480417109941726, 2.014006229483641, 2.5989662948856562, 3.0994453627090195, 3.6468925484656722, 4.058694274645802, 4.232052387469025, 4.115429229282427, 4.2208620343581345, 4.458783895493099, 4.481101206690084, 4.3366364082638995, 4.298475823647806, 4.236743447397004, 4.32716117600512, 4.162022232025691, 4.196557563870584, 4.246437296069587, 4.089944923335821, 4.012465771782757, 3.9818201029388263, 3.7776182814463937, 3.773213797012801, 3.725965681892319, 3.4821562961780046, 3.163889041886989, 2.8551612609822996], "in_signal": [0.0, -0.019623931623937097, -0.08126634037061876, -0.1529054202676325, -0.22124827294742583, -0.2744574586886118, -0.3256153005235855, -0.422399660337048, -0.5722184418212453, -0.7470774866524406, -0.9111268150224451, -1.0543740159978907, -1.1858385510543972, -1.3591953801620449, -1.5044245247441632, -1.5616313146945946, -1.5133143781327367, -1.4068753911364835, -1.2376618342036318, -0.9955850140062611, -0.615672944698447, -0.15511725406643218, 0.3115337806879498, 0.7810833044534186, 1.2025219726678535, 1.5822145517241557, 1.932573071775317, 2.2212730499247932, 2.4812836341817874, 2.6654170437549696, 2.7984696362295938, 2.889901934766337, 2.928232408496167, 2.8548755087190294, 2.710209903464383, 2.5026718309985156, 2.2244061809887796, 1.9424382402546485, 1.7245037911385703, 1.5730244958310298, 1.4823911642695706, 1.4518485802678005, 1.4504811220339835, 1.4186159544064985, 1.350437197759681, 1.2769055914827783, 1.2381370341052773, 1.163729452757217, 1.067434494375181, 0.9748736006405834, 0.8943033501727813, 0.7975877761926122, 0.5961244106670377, 0.2819701968712194, -0.09313309169128398, -0.4882374898428667, -0.8998995324153443, -1.3082002660514356, -1.6777238439104674, -2.1168531563031454, -2.611970502098491, -3.096870274629661, -3.5546944968691054, -3.967594666826837, -4.33281754230405, -4.674076429951243, -5.0400575341247205, -5.357357126308717, -5.637317314404621, -5.8428963338057445, -6.029453050822597, -6.175060729211806, -6.163448982063079, -6.093782030764889, -5.9959974195419, -5.872527776203276, -5.650901757226556, -5.359734982417962, -5.122614687345919, -4.9085574897710025, -4.723507950010694, -4.565466358657211, -4.40946847341051, -4.276411903415378, -4.154643654561339, -3.99785617922954, -3.883639572210038, -3.7488881074700044, -3.6052097132904377, -3.470088556163793, -3.3101490246720218, -3.027801304574507, -2.6570067340863126, -2.218789678195734, -1.7334136915282503, -1.2370212445489204, -0.7526982641227848, -0.3060751893098827, 0.1579410944488221, 0.646146134536189, 1.136805980170755, 1.6388232938297387, 2.1227974899929514, 2.544648469488166, 2.8588046214470184, 3.131216104029242, 3.3967296623220133, 3.6136039711956274, 3.758210458609282, 3.866263531616987, 3.9403595147729904, 4.017719847019417, 4.046580324020672, 4.076575771990655, 4.110548076806442, 4.106427446112318, 4.0876351112464056, 4.06647210958489, 4.008701343957191, 3.9616038345683133, 3.9144762040331145, 3.828012222462093, 3.6951875863470725, 3.5271823212741182], "in_upper_bb": [null, 259.8844826817189, 260.48240572273096, 259.8231145051349, 259.40781682322296, 259.2198531104568, 258.99704798610134, 259.6608570843384, 260.4193873532312, 260.5960781097823, 260.40377059734266, 260.17192744638675, 260.005427590923, 260.4350861759877, 260.24571550889647, 260.0784596702865, 260.2954690609909, 260.3765491558396, 260.7406418236058, 261.5669165813396, 263.9612326177682, 266.2586987344414, 267.95746246566745, 269.76815251569883, 271.0409369637693, 272.3317734346328, 273.75972245826136, 274.7795075382919, 275.85298753879323, 276.32648767949263, 276.80531178493766, 277.1485988056325, 277.08606391802033, 275.73247614425594, 274.4537529079075, 273.63026429500246, 273.34303878542255, 272.72799575833557, 272.2304705427563, 272.0429998162553, 272.00952484916985, 272.0250081973175, 272.1203085557995, 271.8692383412357, 271.7682585838607, 271.5693372063402, 271.3335734036459, 271.0954127677685, 270.4683493369028, 270.25143479215103, 269.91604652992055, 269.44670840903575, 269.79272337491795, 271.0000306965072, 271.8579457227554, 272.5014041993618, 273.2362728731162, 273.85557268457956, 273.92047037919264, 274.6665072126643, 275.1585172861446, 274.76566850342175, 274.1113933427812, 273.5953710000058, 272.9856502063748, 272.08357121915674, 270.7672327808613, 269.4517878499965, 267.8655781689194, 265.49322715886433, 262.7070905063688, 259.6593355195044, 257.5136767643697, 255.94450042312198, 254.2345141069264, 252.22549962638527, 250.41170344537963, 248.5217383562825, 245.65181014734011, 244.71949217056368, 244.25519363028914, 243.54351268055058, 242.85123465270905, 242.164701968664, 241.5150526761775, 241.24313038343945, 241.40518107087678, 241.33780117863645, 241.33354023520613, 241.2652321115245, 241.25295036153, 242.34672890684743, 243.0743786975089, 244.58374425372338, 246.2865875841528, 247.76871289898972, 248.85612765751915, 249.72360448635834, 251.64847531125832, 253.8637950481916, 255.92540896288162, 258.1799867368373, 260.16416915107504, 261.46944504235546, 262.0738875385769, 263.1407204237516, 263.92659668850297, 264.4174515925349, 264.2762753039671, 263.68026717883686, 262.82088667642364, 263.2207951199041, 263.1142021998361, 263.4265263054026, 263.85947155323174, 263.7455448987717, 263.5686531330879, 263.0202412279412, 262.7406018360412, 263.1534738723889, 263.5315900546599, 263.6805427697775, 263.72055495741574, 263.6466067811347], "in_lower_bb": [null, 256.40551731828106, 254.11092761060243, 254.32688549486505, 254.61302317677692, 254.90251355620978, 255.0035520138986, 253.45966791566156, 251.5921904245466, 250.51634189021775, 250.15115667538458, 249.9534225536132, 249.64874163984618, 248.28807096686944, 248.02323115777025, 248.25805282971342, 248.42360152724441, 248.62035084416036, 248.694316071131, 248.5102934186604, 246.9969773822318, 245.78351126555853, 245.23224753433243, 244.6400574843011, 244.40406303623064, 244.17672656536732, 244.00777754173868, 244.43399246170816, 245.18651246120686, 246.30301232050735, 247.39268821506246, 248.62040119436747, 250.2259360819798, 253.0545238557441, 255.5522470920926, 257.0999857049975, 257.6082112145774, 258.6952542416645, 259.8357794572438, 260.5362501837447, 260.53272515083023, 260.5292418026825, 260.53294144420056, 260.4455116587643, 260.2574914161393, 260.19041279365985, 260.26567659635407, 260.11683723223143, 260.1629006630972, 260.133815207849, 260.19070347007937, 260.1960415909642, 258.870526625082, 256.76821930349274, 254.96830427724456, 253.49509580063818, 251.99722712688384, 250.3579273154205, 248.99902962080733, 246.10699278733568, 243.12398271385544, 240.98083149657825, 239.06760665721882, 237.27562899999415, 235.60534979362515, 233.90242878084322, 231.95276721913862, 230.56721215000357, 229.31942183108055, 228.9117728411357, 228.54990949363128, 228.64616448049563, 229.1423232356303, 229.07649957687804, 229.07398589307357, 229.37800037361473, 230.1197965546203, 231.0421116437175, 232.2745398526599, 232.37585782943626, 232.17015636971084, 232.06583731944943, 232.09611534729098, 231.99914803133603, 231.9372973238224, 231.96121961656053, 231.56916892912318, 231.47454882136353, 231.42080976479386, 231.19111788847542, 231.41339963846997, 231.17012109315255, 230.7274713024911, 230.0001057462766, 229.33826241584717, 228.91863710101026, 228.44922234248082, 228.11689551364162, 227.71952468874173, 227.19720495180837, 227.00959103711833, 226.93001326316264, 227.0714808489249, 227.91020495764457, 229.1917624614231, 230.0719295762485, 231.89805331149705, 233.5991984074651, 235.82737469603288, 238.7593828211632, 241.79226332357638, 243.12535488009587, 244.60794780016386, 245.7775636945974, 246.77211844676822, 248.11054510122838, 249.60043686691225, 251.59734877205887, 252.75698816395877, 253.23511612761118, 253.6569999453401, 253.8630472302225, 254.03761504258432, 254.4260632188652], "out_sma_10": [259.8593, 258.80465000000004, 258.1831, 257.777325, 257.45586000000003, 256.8082166666667, 256.25775714285714, 255.6030375, 255.36492222222225, 254.97643, 254.06349999999998, 253.4815, 253.04749999999999, 252.63649999999998, 252.29849999999996, 252.24950000000004, 252.51699999999997, 253.07999999999998, 253.37399999999997, 253.73500000000004, 254.423, 255.02599999999998, 255.375, 255.657, 255.96300000000002, 256.33299999999997], "out_sma_50": [259.8593, 258.80465000000004, 258.1831, 257.777325, 257.45586000000003, 256.8082166666667, 256.25775714285714, 255.6030375, 255.36492222222225, 254.97643, 254.5903909090909, 254.36869166666668, 254.23263846153847, 254.10530714285713, 254.01762, 253.95901875, 254.05731176470587, 254.20135000000002, 254.31706842105262, 254.355715, 254.51068095238094, 254.66746818181818, 254.72931739130436, 254.7518458333333, 254.795772, 254.87208846153845], "out_sma_200": [259.8593, 258.80465000000004, 258.1831, 257.777325, 257.45586000000003, 256.8082166666667, 256.25775714285714, 255.6030375, 255.36492222222225, 254.97643, 254.5903909090909, 254.36869166666668, 254.23263846153847, 254.10530714285713, 254.01762, 253.95901875, 254.05731176470587, 254.20135000000002, 254.31706842105262, 254.355715, 254.51068095238094, 254.66746818181818, 254.72931739130436, 254.7518458333333, 254.795772, 254.87208846153845], "out_ema_10": [259.8593, 259.4757909090909, 259.0147380165289, 258.5684220135236, 258.13234528379206, 257.30282795946624, 256.5123137850178, 255.51371127865093, 255.14030922798713, 254.4747984592622, 253.7939260121236, 253.45503037355564, 253.29957030563642, 253.1451029773389, 253.0805387996409, 253.08044083606978, 253.54399704769344, 254.1087248572037, 254.52532033771212, 254.627989367219, 255.1701731186337, 255.6774143697912, 255.75242993892005, 255.66471540457093, 255.69840351283074, 255.89505741958877], "out_ema_50": [259.8593, 259.7765823529412, 259.66534382929643, 259.54356563991223, 259.41126894815096, 259.18219957763523, 258.93799567262994, 258.6274860384092, 258.42483952709904, 258.1524928789775, 257.86141472686074, 257.62881022776816, 257.43160198354195, 257.2362450430109, 257.0618824923046, 256.90573023770446, 256.85570160093175, 256.8476348714835, 256.83008056279783, 256.7618421093548, 256.7951032031056, 256.8407854304348, 256.8113428645354, 256.75089804631835, 256.71556871116866, 256.71809542837775], "out_ema_200": [259.8593, 259.8383119402986, 259.8094730155195, 259.7771399506884, 259.74124801088055, 259.679842558036, 259.61292870173713, 259.5274269236104, 259.4670545164103, 259.3875813371426, 259.30143624921084, 259.2280886248406, 259.1621374942452, 259.0953500564915, 259.0326102549344, 258.973380302149, 258.94011283645597, 258.91732564405345, 258.8922776276947, 258.8544440194589, 258.8420614919021, 258.8332847606394, 258.8059883948619, 258.77080443073396, 258.7417417000799, 258.72222188216864], "out_macd": [0.0, -0.1682632478632513, -0.3627912825382964, -0.5413783036365771, -0.7062384677034288, -1.0347615196907896, -1.3294190502257948, -1.6994849895312427, -1.7754114663143241, -1.972614130844562, -2.164466769654922, -2.194385882458988, -2.139372242832991, -2.0838558899313284, -1.9894900192541911, -1.8697504907264602, -1.5512109684813709, -1.2025978274804459, -0.9357060751009953, -0.820440957708513, -0.5197581340225952, -0.25033702561887594, -0.18557305720432282, -0.19813036904812975, -0.1594430165719416, -0.053127364158143564], "out_signal": [0.0, -0.03365264957265026, -0.09948037616577948, -0.187859961659939, -0.29153566286863697, -0.44018083423306753, -0.618028477431613, -0.8343197798515389, -1.022538117144096, -1.2125533198841891, -1.4029360098383359, -1.5612259843624663, -1.6768552360565714, -1.7582553668315228, -1.8045022973160565, -1.8175519359981374, -1.7642837424947841, -1.6519465594919167, -1.5086984626137325, -1.3710469616326888, -1.2007891961106703, -1.0106987620123116, -0.8456736210507139, -0.716164970650197, -0.604820579834546, -0.49448193669926555], "out_upper_bb": [null, 261.78765066711367, 261.19723989721786, 260.7254000482307, 260.38590347954096, 260.9233994240503, 261.0113277501055, 261.3550303312468, 260.93186965486234, 260.7716451159767, 260.6553079178913, 260.3518777728742, 260.0445100186983, 259.76988988040716, 259.5182450170581, 259.2937664812272, 259.2858675556879, 259.4189620002072, 259.48705458482203, 259.3996683005372, 258.85204967819, 258.8970166302938, 258.7657016973131, 258.5964812455804, 258.5520599690143, 258.8575290045472], "out_lower_bb": [null, 255.8216493328864, 255.1689601027822, 254.82924995176933, 254.5258165204591, 252.69303390928312, 251.5041865356088, 249.85104466875322, 249.79797478958218, 249.18121488402332, 248.52547390029048, 248.3855055604591, 248.42076690437867, 248.44072440530712, 248.51699498294187, 248.62427101877284, 248.82875597372384, 248.98373799979285, 249.14708225728322, 249.3117616994628, 249.63445032181, 249.6104833697062, 249.65679830268695, 249.69701875441956, 249.7094400309857, 249.72497099545282], "overall_sma_10": [258.76, 258.145, 257.2966666666667, 257.075, 257.01041999999995, 257.0611833333333, 257.0003, 256.56026249999996, 256.0057888888889, 255.55621000000002, 254.92920999999996, 254.44620999999998, 254.08621, 253.27621, 252.69650000000001, 252.43249999999998, 252.51099999999997, 252.84900000000002, 253.558, 254.52100000000002, 256.029, 257.596, 259.10350000000005, 261.13199999999995, 262.74850000000004, 264.076, 265.2565, 266.3645, 267.4815, 268.1085, 268.169, 268.173, 268.2085, 267.65500000000003, 267.2575, 266.65425, 265.69475, 265.05875000000003, 264.58475000000004, 264.47075, 264.37325, 264.38125, 264.44475, 264.65975, 264.76824999999997, 265.1055, 265.9045, 266.1535, 266.0465, 265.9145, 265.7335, 265.2615, 264.2185, 263.1085, 262.058, 260.891, 259.329, 258.06, 256.873, 254.85899999999998, 252.54899999999998, 250.48499999999999, 248.9605, 247.7625, 246.533, 245.09499999999997, 243.391, 241.959, 240.31199999999998, 239.546, 238.708, 237.82049999999998, 237.69549999999998, 237.2585, 236.77550000000002, 236.5085, 237.14049999999997, 237.60485, 237.61435, 237.54935, 237.71734999999998, 237.78885, 237.25184999999996, 236.90535, 236.67685, 236.69584999999998, 235.83385000000004, 235.20750000000004, 235.14000000000001, 234.907, 234.94899999999998, 235.728, 236.55, 237.67849999999999, 238.948, 239.9915, 241.47149999999996, 242.63299999999998, 244.22799999999998, 246.154, 247.98600000000002, 249.38199999999998, 250.68564999999998, 251.70115, 252.31765000000001, 253.22115000000002, 254.35315, 255.38365, 255.87565000000004, 256.28565, 256.62715, 256.96415, 257.0365, 257.50293999999997, 258.31394, 258.63494000000003, 258.81594, 259.23393999999996, 259.62194, 260.10294, 260.56144, 260.57944, 260.72167, 260.56973000000005, 260.42716, 260.25816, 259.89315999999997, 259.39516000000003, 259.02716, 258.15016, 257.21266, 256.28766, 255.71643, 254.97643, 254.06349999999998, 253.4815, 253.04749999999999, 252.63649999999998, 252.29849999999996, 252.24949999999998, 252.517, 253.08, 253.37400000000002, 253.73499999999999, 254.423, 255.02599999999998, 255.375, 255.657, 255.96300000000002, 256.33299999999997], "overall_sma_50": [258.76, 258.145, 257.2966666666667, 257.075, 257.01041999999995, 257.0611833333333, 257.0003, 256.56026249999996, 256.0057888888889, 255.55621000000002, 255.27746363636362, 255.06267499999998, 254.8270846153846, 254.36157857142857, 254.13447333333335, 254.16825624999998, 254.35953529411768, 254.49845, 254.71747894736842, 255.03860500000002, 255.6353380952381, 256.2141863636364, 256.68639565217387, 257.1825875, 257.580084, 257.9789269230769, 258.39544814814815, 258.736325, 259.1188655172414, 259.3952366666667, 259.6784548387097, 259.951315625, 260.1779424242424, 260.2627088235294, 260.34506, 260.3887388888889, 260.3682324324324, 260.4001210526316, 260.5203743589743, 260.664115, 260.8235268292683, 261.0060619047619, 261.170223255814, 261.26203636363635, 261.3279911111111, 261.41412173913045, 261.5461617021276, 261.5987416666667, 261.6481551020408, 261.714192, 261.846792, 261.97159200000004, 262.012292, 261.966292, 261.90574999999995, 261.83185000000003, 261.73915, 261.69715, 261.70875, 261.57475, 261.37075, 261.17935, 260.98715, 260.86355000000003, 260.67305, 260.36435, 259.91515, 259.51914999999997, 259.05955, 258.57975, 257.90655, 257.22425, 256.70555, 256.08885, 255.47845, 254.85084999999998, 254.29194999999999, 253.76722, 253.08612000000002, 252.46792000000002, 251.81622, 251.14741999999998, 250.51422, 249.93892, 249.36232, 248.85917, 248.31977000000003, 247.79697, 247.19717, 246.55517, 245.93137, 245.41676999999999, 244.93526999999997, 244.54267, 244.19827, 243.83637, 243.43317000000002, 243.09286999999998, 242.83347, 242.60307, 242.38187000000002, 242.24087, 242.2287, 242.2612, 242.2502, 242.30239999999998, 242.438, 242.5576, 242.634, 242.8884, 243.1975, 243.5367, 243.8439, 244.209288, 244.606388, 245.01038800000003, 245.522988, 246.012588, 246.495988, 246.999788, 247.56818800000002, 248.08848799999998, 248.44913400000002, 248.871534, 249.33671999999999, 249.76031999999998, 250.07352, 250.37064999999998, 250.77855, 251.11995, 251.46724999999998, 251.78825, 252.14205, 252.48575, 252.81404999999998, 253.11745, 253.51625, 253.85645, 254.21025, 254.58845000000002, 254.98085, 255.25865, 255.50685000000001, 255.69705000000002, 255.90904999999998, 256.12435, 256.29695, 256.46125, 256.55725, 256.62425], "overall_sma_200": [258.76, 258.145, 257.2966666666667, 257.075, 257.01041999999995, 257.0611833333333, 257.0003, 256.56026249999996, 256.0057888888889, 255.55621000000002, 255.27746363636362, 255.06267499999998, 254.8270846153846, 254.36157857142857, 254.13447333333335, 254.16825624999998, 254.35953529411768, 254.49845, 254.71747894736842, 255.03860500000002, 255.6353380952381, 256.2141863636364, 256.68639565217387, 257.1825875, 257.580084, 257.9789269230769, 258.39544814814815, 258.736325, 259.1188655172414, 259.3952366666667, 259.6784548387097, 259.951315625, 260.1779424242424, 260.2627088235294, 260.34506, 260.3887388888889, 260.3682324324324, 260.4001210526316, 260.5203743589743, 260.664115, 260.8235268292683, 261.0060619047619, 261.170223255814, 261.26203636363635, 261.3279911111111, 261.41412173913045, 261.5461617021276, 261.5987416666667, 261.6481551020408, 261.714192, 261.7862666666667, 261.8244153846154, 261.74536981132076, 261.6039740740741, 261.46072, 261.32070714285715, 261.1571859649123, 260.9886137931034, 260.838806779661, 260.57166, 260.2719606557377, 259.99547741935487, 259.7160253968254, 259.44124375, 259.1641476923077, 258.86226666666664, 258.5055164179104, 258.1901411764706, 257.8639072463768, 257.5679942857143, 257.23478309859155, 256.9156194444444, 256.69951506849316, 256.4435756756757, 256.17899466666665, 255.92098157894733, 255.73083896103896, 255.5510012820513, 255.30067215189877, 255.06566375000003, 254.8252234567901, 254.58308658536583, 254.35642289156627, 254.11759642857146, 253.88462470588235, 253.68550116279067, 253.44382873563217, 253.23923977272727, 253.03542808988763, 252.82581222222223, 252.64102307692306, 252.53362065217388, 252.44175376344086, 252.36875638297875, 252.31234842105263, 252.25904270833334, 252.2095680412371, 252.15697040816326, 252.14578888888886, 252.15863099999999, 252.1801297029703, 252.22463823529412, 252.2712582524272, 252.30456346153844, 252.31285333333335, 252.34980754716983, 252.4099028037383, 252.45573703703704, 252.4879779816514, 252.53381454545456, 252.58076216216216, 252.64780892857144, 252.6929610619469, 252.76056140350877, 252.83468695652175, 252.89162931034483, 252.95742735042737, 253.03016101694917, 253.08747058823528, 253.16457499999999, 253.2403223140496, 253.2979426229508, 253.34570162601625, 253.39033306451614, 253.4420848, 253.4762746031746, 253.50354803149605, 253.5274265625, 253.54791162790698, 253.54808153846153, 253.5435541984733, 253.52443636363634, 253.52395187969924, 253.5086985074627, 253.4881155555556, 253.4766588235294, 253.4702598540146, 253.46286666666666, 253.45802589928059, 253.45532571428572, 253.4707489361702, 253.49313802816903, 253.51346573426574, 253.5244138888889, 253.5525903448276, 253.58277808219177, 253.59983401360546, 253.61111891891892, 253.62614496644295, 253.64717066666665], "overall_ema_10": [258.76, 258.5363636363636, 258.00247933884293, 257.7129376408715, 257.53823988798575, 257.4976508174429, 257.3408052142714, 256.6388406298584, 255.71723324261143, 254.95228174395479, 254.5045941541448, 254.17648612611845, 253.78076137591506, 252.78607748938504, 252.45315430949682, 252.85712625322466, 253.68673966172926, 254.2636960868694, 255.06302407107495, 256.1679287854249, 258.2410326426204, 260.08266307123483, 261.353997058283, 262.6705430476861, 263.4795352208341, 264.2923469988643, 265.18919299907077, 265.68933972651246, 266.4421870489647, 266.618153040062, 266.9012161236871, 267.1755404648349, 267.2218058348649, 266.4651138648894, 265.8614567985459, 265.1443737442648, 264.14176033621663, 263.67598572963175, 263.93307923333504, 264.3579739181832, 264.8747059330589, 265.5320321270482, 265.99257174031214, 265.85028596934626, 265.5556885203742, 265.5073815166698, 265.89149396818436, 265.5603132466963, 265.28025629275146, 265.22020969406935, 265.25108065878396, 264.98179326627775, 263.64601267240903, 261.91219218651645, 260.423611788968, 259.18659146370106, 257.8799384703009, 256.69813147570073, 255.87119848011878, 253.86007148373352, 251.7564221230547, 250.18798173704477, 248.77016687576386, 247.56286380744316, 246.4477976606353, 245.13728899506523, 243.28687281414426, 242.15471412066347, 240.9774933714519, 240.2815854857334, 239.12311539741822, 238.23800350697852, 238.7656392329824, 238.5827957360765, 238.2222874204262, 237.92187152580323, 238.53244033929354, 239.10899664124017, 238.50281543374194, 238.13866717306158, 237.67527314159582, 237.18340529766928, 236.92642251627487, 236.44798205877032, 236.06016713899388, 236.18740947735859, 235.54606229965702, 235.52677824517392, 235.44918220059682, 235.2166036186701, 235.3608575061846, 236.70615614142378, 238.03049138843764, 239.4031293178126, 240.78619671457395, 241.95143367556048, 242.95299118909492, 243.69881097289584, 245.0353907960057, 246.56168337855007, 247.97410458245005, 249.56426738564096, 250.92103695188806, 251.79630296063567, 252.046975149611, 252.807525122409, 253.89342964560734, 254.52371516458783, 254.78667604375366, 255.2854622176166, 255.73265090532269, 256.52489619526403, 256.74764234157965, 257.4115982794743, 258.1158531377517, 258.3566071127059, 258.76267854675933, 259.2676460837122, 259.3735286139463, 259.91288704777423, 260.3523621299971, 260.33738719727035, 260.125553161403, 259.8990889502388, 259.89185459564993, 259.5024264873499, 259.0365307623772, 258.58625244194496, 258.14693381613677, 257.31476403138464, 256.52207966204196, 255.52170154167067, 255.14684671591235, 254.48014731301916, 253.79830234701566, 253.45861101119462, 253.30249991825013, 253.14749993311375, 253.0824999452749, 253.08204540977033, 253.54530988072116, 254.1097989933173, 254.5261991763505, 254.62870841701402, 255.17076143210238, 255.67789571717466, 255.75282376859744, 255.66503762885242, 255.69866715087926, 255.89527312344666], "overall_ema_50": [258.76, 258.7117647058824, 258.58973471741643, 258.50425492457657, 258.43554296675006, 258.3916001053089, 258.32271382666937, 258.13280348052547, 257.87543863815193, 257.6258135935185, 257.4244091388707, 257.23913819224833, 257.03368179255233, 256.69157662421696, 256.466612835032, 256.396353508168, 256.43649650784766, 256.4531044879321, 256.53964940997395, 256.7200553154652, 257.1455433423097, 257.5857181131995, 257.95784681464266, 258.37499007681356, 258.7179316424287, 259.07997353880404, 259.4778177137529, 259.8096679994881, 260.2026221955866, 260.48526446242636, 260.7868227188018, 261.0857708474762, 261.3345641475752, 261.4022282986507, 261.47057228693893, 261.4880988639217, 261.41523224180713, 261.4216937225206, 261.56554887065704, 261.7500371502391, 261.96376118356307, 262.219692117541, 262.4489198776374, 262.5571975294948, 262.62279762637735, 262.727393797892, 262.91926070777856, 262.9643877388461, 263.005784298107, 263.08202805112245, 263.172536755, 263.19596668617646, 262.9778895612284, 262.6301291862782, 262.28090843387514, 261.94126496588007, 261.55141143780634, 261.15253255789236, 260.799492065426, 260.1724531608995, 259.4711804879231, 258.83034988055357, 258.18563027739464, 257.5559977174968, 256.92360565014394, 256.2301309187658, 255.39600813763772, 254.67694899498525, 253.93197060302506, 253.2738541087888, 252.5144872809932, 251.79842895624836, 251.38045135012098, 250.8463160030574, 250.28763694411398, 249.749690397286, 249.41754567582382, 249.11503408069348, 248.59189548929373, 248.11770350932144, 247.62642101875983, 247.13009078273004, 246.68459702654457, 246.198730476484, 245.73270183034737, 245.38083117033375, 244.88197504600694, 244.51170151479099, 244.1426151808776, 243.7515322326079, 243.44794273328995, 243.42096458688644, 243.4432797011262, 243.52707265402321, 243.66365804013995, 243.80214203856585, 243.94558744881817, 244.06752519592334, 244.3413477372597, 244.69776547305344, 245.07550016038468, 245.5321472129186, 245.98290614574532, 246.36534119885334, 246.63238664203558, 247.00876363646557, 247.47038074876104, 247.858208954692, 248.17631840744917, 248.54312945029432, 248.9039871189102, 249.34265429071766, 249.6723541224542, 250.09302258824033, 250.5319236632113, 250.8812599901442, 251.2619948924915, 251.66505391631534, 251.9860321941069, 252.39207014727918, 252.78179288660158, 253.07544806751918, 253.3145403001655, 253.53279362172765, 253.78089191107168, 253.9365432086767, 254.0543258279443, 254.1525875601818, 254.231701773508, 254.20575268435084, 254.15670355947432, 254.03369557674984, 254.01119771099494, 253.91193505566181, 253.78715328877314, 253.71432374803695, 253.6706247775257, 253.62275713919135, 253.59009999647796, 253.57009607504747, 253.65087662112407, 253.76848930264862, 253.87168580058398, 253.91946282801206, 254.06418977593316, 254.2169666474652, 254.2904189357999, 254.328833879494, 254.3884874528472, 254.48227225861788], "overall_ema_200": [258.76, 258.74776119402986, 258.7164401871241, 258.69349053352084, 258.67417321477933, 258.6606491031895, 258.64049339072, 258.5891451977775, 258.51930295700356, 258.44955864897366, 258.3902595579391, 258.33364005985015, 258.2706187657223, 258.17150813123754, 258.09970208018046, 258.0656254425667, 258.05920130880986, 258.0472689574784, 258.05336578377216, 258.0840785620431, 258.1784658400327, 258.2798741401319, 258.3673878302798, 258.4691551155507, 258.5552331741024, 258.64871344102676, 258.75395012320564, 258.84535360456675, 258.95465356870045, 259.0387863690119, 259.12969396733024, 259.2220353208892, 259.30370661122856, 259.3410826648482, 259.37893258858105, 259.4041919658091, 259.40643881192045, 259.42806628642876, 259.48440393532, 259.5519223041228, 259.6280225797037, 259.71620145950766, 259.7992740818012, 259.85311215063894, 259.8966632735182, 259.95032831557273, 260.0266434567113, 260.06687586012714, 260.1062104286831, 260.1544073398405, 260.2065027891953, 260.2419604728849, 260.21602056768205, 260.15526414412307, 260.09128141632084, 260.026890556457, 259.9470209986813, 259.86177700864465, 259.7850429090562, 259.63603750697604, 259.46344011884696, 259.30091832661964, 259.13265048257364, 258.963469880757, 258.7890074938838, 258.59449000638244, 258.35932095159257, 258.14738740978567, 257.92383131615594, 257.7171265269405, 257.48023969582664, 257.24914278343033, 257.08885280548577, 256.8965259118989, 256.69457043018843, 256.494325948296, 256.3429396204523, 256.1972735545771, 255.99406685254155, 255.8000960380884, 255.59900055512236, 255.39373686800673, 255.1984758046435, 254.9904810205177, 254.7847548412091, 254.60540404676922, 254.38704181744816, 254.1985140381701, 254.00847907261618, 253.81108127089863, 253.63395608412353, 253.52575751612233, 253.43087435675793, 253.35275620395439, 253.289644201925, 253.2290009760352, 253.17159798124877, 253.11073630979357, 253.09023147089016, 253.09361225227434, 253.10591461792336, 253.14187566650125, 253.18052864494405, 253.2059462703675, 253.20563834727926, 253.23573149805262, 253.29089834881827, 253.3313869224619, 253.35764177895481, 253.3991577811543, 253.44239999228708, 253.50854526599568, 253.55074879568727, 253.61889457881477, 253.695174234747, 253.7523366801724, 253.82037313111596, 253.89718533876655, 253.9564173254455, 254.03983605852565, 254.12232525197317, 254.18349614498837, 254.23313598434171, 254.27937343723383, 254.3348950945748, 254.36887623791236, 254.3944595589282, 254.4160072250085, 254.4334598894363, 254.4248682487454, 254.41024269403155, 254.376508935882, 254.3673894439827, 254.33865920075897, 254.302752144035, 254.279142669965, 254.2624347827017, 254.24440060575938, 254.22992895794087, 254.2184868787574, 254.23253178543646, 254.25658619553164, 254.2779136960736, 254.2859941568092, 254.3190688418161, 254.3552970125443, 254.37255773878766, 254.38148751253107, 254.396099577083, 254.41981997930108], "overall_macd": [0.0, -0.09811965811968548, -0.32783597535734543, -0.4394617398556875, -0.49461968366659903, -0.4872942016533557, -0.5302466678634801, -0.8095370995908979, -1.1714935677580343, -1.4465136659772213, -1.567324128502463, -1.6273628198996732, -1.711696691280423, -2.0526226965926355, -2.0853411030726363, -1.7904584744963188, -1.3200466318853046, -0.9811194431514707, -0.560807606472224, -0.027277733216777733, 0.9039753325328093, 1.6871055084616273, 2.1781379197054775, 2.6592813995152937, 2.8882766455255933, 3.1009848679493643, 3.334007151979961, 3.3760729625226986, 3.5213259712097624, 3.4019506820476977, 3.330680006128091, 3.2556311289133077, 3.081554303415487, 2.5614479096104787, 2.1315474824457965, 1.6725195411350455, 1.1113435809498355, 0.8145664773181238, 0.8527659946742574, 0.9671073146008666, 1.1198578380237336, 1.3296782442607196, 1.4450112890987157, 1.2911552838965576, 1.077722171172411, 0.9827791663751668, 1.0830628045952722, 0.8660991273649756, 0.6822546608470361, 0.6046300257021926, 0.572022348301573, 0.41072548027193534, -0.20972905143526077, -0.9746466583120537, -1.5935462459412975, -2.0686550824491974, -2.5465477027052543, -2.9414032005958006, -3.1558181553465943, -3.8733704058738567, -4.592439885279873, -5.036469364754339, -5.385991385826884, -5.6191953466577615, -5.793709044212903, -6.039111980540014, -6.503981950818627, -6.626555495044698, -6.757158066788236, -6.665212411410238, -6.775679918890006, -6.7574914427686394, -6.117001993468165, -5.815114225572131, -5.604858974649943, -5.378649202848777, -4.764397681319679, -4.195067883183583, -4.174133507057746, -4.052328699471332, -3.9833097909694573, -3.9332999932432813, -3.7854769324237054, -3.744185623434845, -3.667570659145184, -3.370706277902343, -3.426773144132028, -3.209882248509871, -3.030496136572168, -2.9296039276572117, -2.6703908987049374, -1.8984104241844477, -1.1738284521335345, -0.46592145463341694, 0.2080902551416841, 0.7485485433684005, 1.1845936575817575, 1.480417109941726, 2.014006229483641, 2.5989662948856562, 3.0994453627090195, 3.6468925484656722, 4.058694274645802, 4.232052387469025, 4.115429229282427, 4.2208620343581345, 4.458783895493099, 4.481101206690084, 4.3366364082638995, 4.298475823647806, 4.236743447397004, 4.32716117600512, 4.162022232025691, 4.196557563870584, 4.246437296069587, 4.089944923335821, 4.012465771782757, 3.9818201029388263, 3.7776182814463937, 3.773213797012801, 3.725965681892319, 3.4821562961780046, 3.163889041886989, 2.8551612609822996, 2.6588638684103785, 2.306505924162707, 1.9395416553173277, 1.5996176081555973, 1.2839549773804038, 0.814601577458177, 0.38853151680734754, -0.10407074172883313, -0.294182816174839, -0.597727229872703, -0.8885642807200611, -1.0105754826008138, -1.0412044814236197, -1.0653017941033056, -1.0449187565263856, -0.9939073310000026, -0.7391957317300637, -0.44984395758146434, -0.23796044270628158, -0.17374446446839897, 0.07957283431591122, 0.30505421844245006, 0.32906323200666066, 0.27871059896426686, 0.282352147447142, 0.35617555839587567], "overall_signal": [0.0, -0.019623931623937097, -0.08126634037061876, -0.1529054202676325, -0.22124827294742583, -0.2744574586886118, -0.3256153005235855, -0.422399660337048, -0.5722184418212453, -0.7470774866524406, -0.9111268150224451, -1.0543740159978907, -1.1858385510543972, -1.3591953801620449, -1.5044245247441632, -1.5616313146945946, -1.5133143781327367, -1.4068753911364835, -1.2376618342036318, -0.9955850140062611, -0.615672944698447, -0.15511725406643218, 0.3115337806879498, 0.7810833044534186, 1.2025219726678535, 1.5822145517241557, 1.932573071775317, 2.2212730499247932, 2.4812836341817874, 2.6654170437549696, 2.7984696362295938, 2.889901934766337, 2.928232408496167, 2.8548755087190294, 2.710209903464383, 2.5026718309985156, 2.2244061809887796, 1.9424382402546485, 1.7245037911385703, 1.5730244958310298, 1.4823911642695706, 1.4518485802678005, 1.4504811220339835, 1.4186159544064985, 1.350437197759681, 1.2769055914827783, 1.2381370341052773, 1.163729452757217, 1.067434494375181, 0.9748736006405834, 0.8943033501727813, 0.7975877761926122, 0.5961244106670377, 0.2819701968712194, -0.09313309169128398, -0.4882374898428667, -0.8998995324153443, -1.3082002660514356, -1.6777238439104674, -2.1168531563031454, -2.611970502098491, -3.096870274629661, -3.5546944968691054, -3.967594666826837, -4.33281754230405, -4.674076429951243, -5.0400575341247205, -5.357357126308717, -5.637317314404621, -5.8428963338057445, -6.029453050822597, -6.175060729211806, -6.163448982063079, -6.093782030764889, -5.9959974195419, -5.872527776203276, -5.650901757226556, -5.359734982417962, -5.122614687345919, -4.9085574897710025, -4.723507950010694, -4.565466358657211, -4.40946847341051, -4.276411903415378, -4.154643654561339, -3.99785617922954, -3.883639572210038, -3.7488881074700044, -3.6052097132904377, -3.470088556163793, -3.3101490246720218, -3.027801304574507, -2.6570067340863126, -2.218789678195734, -1.7334136915282503, -1.2370212445489204, -0.7526982641227848, -0.3060751893098827, 0.1579410944488221, 0.646146134536189, 1.136805980170755, 1.6388232938297387, 2.1227974899929514, 2.544648469488166, 2.8588046214470184, 3.131216104029242, 3.3967296623220133, 3.6136039711956274, 3.758210458609282, 3.866263531616987, 3.9403595147729904, 4.017719847019417, 4.046580324020672, 4.076575771990655, 4.110548076806442, 4.106427446112318, 4.0876351112464056, 4.06647210958489, 4.008701343957191, 3.9616038345683133, 3.9144762040331145, 3.828012222462093, 3.6951875863470725, 3.5271823212741182, 3.3535186307013705, 3.144116089393638, 2.903201202578376, 2.64248448369382, 2.370778582431137, 2.059543181436545, 1.7253408485107056, 1.359458530462798, 1.0287302611352704, 0.7034387629336758, 0.3850381542029284, 0.10591542684218, -0.12350855481097994, -0.3118672026694451, -0.4584775134408332, -0.5655634769526672, -0.6002899279081465, -0.5702007338428101, -0.5037526756155044, -0.43775103338608334, -0.33428625984568444, -0.20641816418805753, -0.0993218849491139, -0.023715388166437756, 0.03749811895627819, 0.10123360684419769], "overall_upper_bb": [null, 259.8844826817189, 260.48240572273096, 259.8231145051349, 259.40781682322296, 259.2198531104568, 258.99704798610134, 259.6608570843384, 260.4193873532312, 260.5960781097823, 260.40377059734266, 260.17192744638675, 260.005427590923, 260.4350861759877, 260.24571550889647, 260.0784596702865, 260.2954690609909, 260.3765491558396, 260.7406418236058, 261.5669165813396, 263.9612326177682, 266.2586987344414, 267.95746246566745, 269.76815251569883, 271.0409369637693, 272.3317734346328, 273.75972245826136, 274.7795075382919, 275.85298753879323, 276.32648767949263, 276.80531178493766, 277.1485988056325, 277.08606391802033, 275.73247614425594, 274.4537529079075, 273.63026429500246, 273.34303878542255, 272.72799575833557, 272.2304705427563, 272.0429998162553, 272.00952484916985, 272.0250081973175, 272.1203085557995, 271.8692383412357, 271.7682585838607, 271.5693372063402, 271.3335734036459, 271.0954127677685, 270.4683493369028, 270.25143479215103, 269.91604652992055, 269.44670840903575, 269.79272337491795, 271.0000306965072, 271.8579457227554, 272.5014041993618, 273.2362728731162, 273.85557268457956, 273.92047037919264, 274.6665072126643, 275.1585172861446, 274.76566850342175, 274.1113933427812, 273.5953710000058, 272.9856502063748, 272.08357121915674, 270.7672327808613, 269.4517878499965, 267.8655781689194, 265.49322715886433, 262.7070905063688, 259.6593355195044, 257.5136767643697, 255.94450042312198, 254.2345141069264, 252.22549962638527, 250.41170344537963, 248.5217383562825, 245.65181014734011, 244.71949217056368, 244.25519363028914, 243.54351268055058, 242.85123465270905, 242.164701968664, 241.5150526761775, 241.24313038343945, 241.40518107087678, 241.33780117863645, 241.33354023520613, 241.2652321115245, 241.25295036153, 242.34672890684743, 243.0743786975089, 244.58374425372338, 246.2865875841528, 247.76871289898972, 248.85612765751915, 249.72360448635834, 251.64847531125832, 253.8637950481916, 255.92540896288162, 258.1799867368373, 260.16416915107504, 261.46944504235546, 262.0738875385769, 263.1407204237516, 263.92659668850297, 264.4174515925349, 264.2762753039671, 263.68026717883686, 262.82088667642364, 263.2207951199041, 263.1142021998361, 263.4265263054026, 263.85947155323174, 263.7455448987717, 263.5686531330879, 263.0202412279412, 262.7406018360412, 263.1534738723889, 263.5315900546599, 263.6805427697775, 263.72055495741574, 263.6466067811347, 263.07111633191124, 262.93170698023425, 263.0069245726555, 263.07482770783395, 263.04826348578854, 263.5980752570285, 264.1186583888963, 264.6968321745414, 264.86316248819753, 264.97495373355974, 264.8965311111039, 264.7995917167644, 264.4160021434362, 263.7782929434104, 263.3327045835096, 262.2668351455172, 261.0942743479865, 260.44475352614876, 259.9753208158854, 259.39966830054, 258.85204967819305, 258.89701663029683, 258.76570169731616, 258.5964812455836, 258.5520599690175, 258.85752900455026], "overall_lower_bb": [null, 256.40551731828106, 254.11092761060243, 254.32688549486505, 254.61302317677692, 254.90251355620978, 255.0035520138986, 253.45966791566156, 251.5921904245466, 250.51634189021775, 250.15115667538458, 249.9534225536132, 249.64874163984618, 248.28807096686944, 248.02323115777025, 248.25805282971342, 248.42360152724441, 248.62035084416036, 248.694316071131, 248.5102934186604, 246.9969773822318, 245.78351126555853, 245.23224753433243, 244.6400574843011, 244.40406303623064, 244.17672656536732, 244.00777754173868, 244.43399246170816, 245.18651246120686, 246.30301232050735, 247.39268821506246, 248.62040119436747, 250.2259360819798, 253.0545238557441, 255.5522470920926, 257.0999857049975, 257.6082112145774, 258.6952542416645, 259.8357794572438, 260.5362501837447, 260.53272515083023, 260.5292418026825, 260.53294144420056, 260.4455116587643, 260.2574914161393, 260.19041279365985, 260.26567659635407, 260.11683723223143, 260.1629006630972, 260.133815207849, 260.19070347007937, 260.1960415909642, 258.870526625082, 256.76821930349274, 254.96830427724456, 253.49509580063818, 251.99722712688384, 250.3579273154205, 248.99902962080733, 246.10699278733568, 243.12398271385544, 240.98083149657825, 239.06760665721882, 237.27562899999415, 235.60534979362515, 233.90242878084322, 231.95276721913862, 230.56721215000357, 229.31942183108055, 228.9117728411357, 228.54990949363128, 228.64616448049563, 229.1423232356303, 229.07649957687804, 229.07398589307357, 229.37800037361473, 230.1197965546203, 231.0421116437175, 232.2745398526599, 232.37585782943626, 232.17015636971084, 232.06583731944943, 232.09611534729098, 231.99914803133603, 231.9372973238224, 231.96121961656053, 231.56916892912318, 231.47454882136353, 231.42080976479386, 231.19111788847542, 231.41339963846997, 231.17012109315255, 230.7274713024911, 230.0001057462766, 229.33826241584717, 228.91863710101026, 228.44922234248082, 228.11689551364162, 227.71952468874173, 227.19720495180837, 227.00959103711833, 226.93001326316264, 227.0714808489249, 227.91020495764457, 229.1917624614231, 230.0719295762485, 231.89805331149705, 233.5991984074651, 235.82737469603288, 238.7593828211632, 241.79226332357638, 243.12535488009587, 244.60794780016386, 245.7775636945974, 246.77211844676822, 248.11054510122838, 249.60043686691225, 251.59734877205887, 252.75698816395877, 253.23511612761118, 253.6569999453401, 253.8630472302225, 254.03761504258432, 254.4260632188652, 255.66998366808872, 255.96139301976578, 255.7021754273445, 255.55427229216596, 255.6008365142114, 254.65502474297153, 253.65544161110373, 252.1702678254587, 251.57493751180255, 250.57120626644033, 249.5941288888961, 248.94006828323558, 248.5246578565638, 248.2533670565896, 247.99295541649045, 248.13282485448286, 248.63538565201358, 248.92290647385124, 249.11510918411457, 249.31176169946, 249.63445032180692, 249.61048336970313, 249.65679830268382, 249.69701875441643, 249.7094400309825, 249.72497099544972]}, "alignment": "inconsistent"}

7718_MRVL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0], "input_window": [[61.57, 61.8, 61.58, 61.75, 61.77, 61.925, 61.96, 61.18, 61.89, 61.9375, 61.945, 61.635, 61.79, 61.62, 61.07, 60.96, 61.09, 60.95, 60.755, 61.005, 61.11, 61.3499, 61.17, 61.285, 61.115, 61.21, 61.265, 61.85, 61.68, 61.655, 61.68, 61.56, 61.63, 61.42, 61.98, 61.465, 61.555, 61.45, 61.35, 60.87, 60.51, 60.37, 60.355, 60.395, 60.31, 60.45, 61.11, 61.52, 61.75, 61.63, 61.48, 61.45, 61.92, 61.95, 61.83, 62.09, 62.225, 62.01, 61.365, 61.55, 61.6, 61.55, 62.045, 61.77, 61.73, 62.6, 62.055, 62.4, 62.54, 62.41, 62.25, 62, 62.08, 62.17, 62.4415, 62.67, 62.75, 62.54, 61.92, 62.285, 62.09, 62.28, 62.61, 63.11, 63.1418, 62.35, 61.99, 62.2, 62.51, 62.19, 62.06, 60.8, 60.9, 60.48, 59.85, 60.03, 59.48, 59.895, 60.64, 60.38, 61.15, 61.11, 61.07, 61.29, 61.5, 61.8601, 62.12, 62.53, 62.4, 62.71, 62.68, 63.46, 63.78, 63.56, 63.37, 63.385, 63.57, 63, 63.4, 63.47, 63.76, 63.9161, 63.82, 63.79, 62.3, 62.84, 62.9226, 62.89], [62.4, 61.85, 61.585, 61.78, 61.77, 61.95, 61.99, 61.3, 61.89, 61.9375, 61.96, 61.64, 61.8, 61.62, 61.16, 60.97, 61.09, 60.95, 60.78, 61.02, 61.23, 61.38, 61.19, 61.285, 61.115, 61.23, 61.3, 61.85, 61.69, 61.655, 61.68, 61.56, 61.67, 61.49, 61.99, 61.465, 61.56, 61.455, 61.38, 61.335, 60.54, 60.37, 60.365, 60.43, 60.325, 60.455, 61.11, 61.6, 61.78, 61.645, 61.6, 61.495, 62.08, 61.95, 61.96, 62.11, 62.235, 62.015, 61.38, 61.65, 61.65, 61.56, 62.065, 61.8, 61.74, 62.78, 62.06, 62.44, 62.55, 62.42, 62.2556, 62.03, 62.15, 62.2, 62.4415, 62.67, 62.81, 62.55, 62.01, 62.295, 62.1, 62.31, 62.625, 63.18, 63.2, 62.35, 62.01, 62.28, 62.515, 62.25, 62.16, 60.8, 60.9318, 60.52, 59.86, 60.04, 59.585, 59.94, 60.64, 60.42, 61.2, 61.14, 61.16, 61.41, 61.6, 61.989, 62.17, 62.54, 62.405, 62.8096, 62.705, 63.585, 63.78, 63.57, 63.38, 63.385, 63.59, 63.06, 63.45, 63.4934, 63.78, 63.94, 63.8317, 63.82, 62.31, 62.89, 62.9226, 62.9], [61.52, 61.78, 61.515, 61.74, 61.745, 61.915, 61.96, 61.18, 61.805, 61.89, 61.94, 61.6275, 61.75, 61.44, 61.07, 60.9, 61.03, 60.94, 60.75, 60.98, 61.09, 61.33, 61.17, 61.265, 61.115, 61.2, 61.1, 61.8301, 61.635, 61.61, 61.6719, 61.5463, 61.63, 61.396, 61.92, 61.445, 61.555, 61.445, 61.315, 60.781, 60.5, 60.31, 60.3301, 60.395, 60.3, 60.4301, 61.04, 61.52, 61.73, 61.625, 61.47, 61.45, 61.83, 61.81, 61.83, 62.0519, 62.2, 62.005, 61.33, 61.515, 61.59, 61.49, 62.045, 61.75, 61.675, 62.54, 62.04, 62.4, 62.54, 62.39, 62.2, 61.98, 62.08, 62.14, 62.41, 62.645, 62.75, 62.5, 61.63, 62.25, 62.06, 62.28, 62.61, 63.09, 63.14, 62.28, 61.98, 62.2, 62.47, 62.19, 62.06, 60.25, 60.83, 60.35, 59.8, 59.98, 59.48, 59.835, 60.53, 60.33, 61.135, 61.1, 61.07, 61.29, 61.43, 61.8601, 62.12, 62.53, 62.39, 62.7, 62.66, 63.45, 63.7103, 63.51, 63.37, 63.3508, 63.54, 62.63, 63.3801, 63.47, 63.76, 63.9161, 63.82, 63.79, 62.14, 62.83, 62.84, 62.86], [62.185, 61.82, 61.52, 61.765, 61.75, 61.9398, 61.98, 61.26, 61.86, 61.9, 61.94, 61.635, 61.773, 61.51, 61.14, 60.94, 61.035, 60.94, 60.77, 61.015, 61.18, 61.355, 61.19, 61.265, 61.115, 61.22, 61.23, 61.8309, 61.64, 61.61, 61.675, 61.5463, 61.66, 61.48, 61.9308, 61.455, 61.56, 61.45, 61.335, 61.3, 60.515, 60.33, 60.34, 60.425, 60.31, 60.435, 61.09, 61.5949, 61.78, 61.645, 61.5218, 61.49, 62.08, 61.83, 61.925, 62.0519, 62.21, 62.01, 61.33, 61.64, 61.62, 61.5, 62.05, 61.78, 61.7, 62.78, 62.05, 62.41, 62.55, 62.42, 62.25, 61.99, 62.15, 62.1902, 62.41, 62.645, 62.81, 62.5, 61.9, 62.28, 62.08, 62.3, 62.62, 63.1, 63.1901, 62.29, 62, 62.22, 62.5, 62.25, 62.15, 60.27, 60.91, 60.37, 59.81, 59.99, 59.58, 59.85, 60.55, 60.34, 61.2, 61.13, 61.12, 61.39, 61.57, 61.9401, 62.17, 62.54, 62.4006, 62.72, 62.67, 63.585, 63.72, 63.515, 63.38, 63.355, 63.54, 63.02, 63.42, 63.485, 63.78, 63.925, 63.8317, 63.82, 62.175, 62.87, 62.845, 62.9], [251073, 8318, 7098, 5160, 2629, 14537, 14276, 36016, 6306, 4014, 4768, 5783, 6203, 78650, 23430, 12233, 3809, 7255, 7379, 19900, 12496, 6942, 4904, 4020, 725, 6950, 43216, 2879, 2963, 3806, 1585, 2681, 12070, 11293, 6376, 4337, 998, 3976, 10219, 61404, 5409, 4474, 2490, 9520, 3623, 2380, 8916, 11098, 4300, 5403, 17738, 6439, 108815, 47210, 37932, 6609, 5473, 2358, 13245, 14845, 6431, 8217, 4524, 4829, 90599, 76095, 4849, 8169, 6334, 4715, 6316, 8291, 10982, 4517, 1999, 3066, 9957, 22579, 59555, 10098, 5606, 1632, 694, 25081, 10173, 12078, 3038, 4256, 7244, 7676, 17180, 108000, 9477, 14745, 7234, 6071, 18495, 24718, 3821, 5299, 3298, 3196, 4983, 4419, 53481, 15389, 2308, 986, 3222, 44627, 7717, 16640, 8039, 11863, 2272, 10045, 9761, 62812, 7999, 2744, 2799, 3353, 8825, 7072, 26638, 10166, 5376, 2747]], "output_timestamps": [1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0], "output_window": [[63.06, 63.415, 63.23, 61.29, 61.29, 61.02, 60.92, 61.02, 61.35, 61.08, 61.359, 60.9, 60.49, 60.51, 60.78, 60.57, 61.24, 60.73, 60.625, 60.57, 60.8, 60.7266, 60.8, 58.46, 59.14, 59.445, 59.48, 59.695, 59.92, 58.25, 57.471, 57.145, 57.21], [63.06, 63.4223, 63.26, 61.29, 61.35, 61.09, 60.955, 61.03, 61.43, 61.09, 61.359, 60.92, 60.57, 60.51, 60.875, 60.6, 61.31, 60.76, 60.65, 60.57, 60.94, 60.76, 60.87, 58.47, 59.21, 59.51, 59.485, 59.695, 59.92, 58.31, 57.515, 57.15, 57.265], [63.04, 63.39, 63.23, 61.19, 61.19, 61.01, 60.89, 61, 61.35, 60.82, 61.21, 60.85, 60.48, 60.43, 60.78, 60.565, 61.23, 60.66, 60.59, 60.49, 60.8, 60.7, 60.37, 58.37, 59.04, 59.445, 59.46, 59.67, 59.81, 58.19, 57.42, 57.11, 57.21], [63.04, 63.39, 63.25, 61.24, 61.2, 61.08, 60.8999, 61.03, 61.4, 60.995, 61.3, 60.894, 60.535, 60.43, 60.875, 60.565, 61.24, 60.72, 60.645, 60.515, 60.93, 60.75, 60.4, 58.37, 59.11, 59.49, 59.46, 59.6875, 59.82, 58.22, 57.42, 57.145, 57.22], [4636, 4537, 5542, 11258, 9742, 13738, 4935, 4167, 6442, 51736, 9501, 10058, 4785, 3461, 12763, 13487, 20913, 12430, 5784, 3026, 8916, 2627, 80181, 28329, 14658, 5263, 4992, 8211, 13132, 33097, 17117, 9478, 16701]], "text": {"content": "When Will Marvell Technology's Acquisitions Start to Pay Off?\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2021-09-27T17:30:00Z\n\nChip designer Marvell has been an aggressive acquirer in recent years, and losses have started to mount as a result.\n\nArticle Content:\n\nData-processing semiconductor specialist Marvell Technology Group\u00a0(MRVL 1.68%) has made a string of acquisitions over the last few years including two in 2021. These moves have been transformational for the company, but the company is also reporting losses as a result. On this Motley Fool Live video segment from \"The 5\" recorded on Sept. 16, Fool.com contributors Jason Hall and Nicholas Rossolillo and Motley Fool analyst Clay Bruning talk about whether these losses are a concern.\n10 stocks we like better than Marvell Technology GroupWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Marvell Technology Group wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of September 17, 2021\nJason Hall: Marvell Technology, ticker MRVL. This is a company I'm trying to learn more about. Infrastructure semiconductor solutions. They reported late August. I just hit some of the high notes again here. Revenue just under 1.1 billion, up 48%. Reported GAAP gross margins of 34.6%. Adjusted gross margins of almost 65%. Lost $0.34 a share on a GAAP basis.\nThey said, well, adjusted we made $0.34 a share. There's a lot of things going on with Marvell. There's some acquisition activity that's happened. That makes the numbers a little complex. You have to think a little bit more broadly, and having some context on what's going on there I think would be would be super handy. Before we do that, though, I just want to talk about a couple of things I noticed on the balance sheet or in the operating statements.\nI think it ties to what's going on with how the business has changed a little bit. That's costs. If you look at again at revenue, you go back a couple of years ago, you were looking at quarterly revenue, $650 million a quarter -- and now we're looking almost $1.1 billion because of goods sold over that time have more than doubled. Gross profit dollars are just about the same place they were. Nick, explain what's going on that's affecting it. Because that's where these adjustments the company is saying. That's where they come into play.\nNicholas Rossolillo: You hit the nail on the head with the acquisition comment you just made. A lot of M&A activity in the last few years in the semiconductor space -- Marvell's been, I'd say, a little above average in their aggressive stance in making acquisitions for big ones. In the last few years, they bought a company called Cavium a few years ago to get into the data processing unit space.\nJust this year they acquired Inphi, and then most recently they announced that they are buying this other company called Innovium that does Ethernet switches for cloud computing data centers. Elevated expenses, most of it is them amortizing their acquisition costs. The acquisition is paid for already. They've either paid for it by issuing new debt or issuing new stock. But they amortize that expense over time. That's the difference between the GAAP losses and the non-GAAP earnings that Marvell has been reporting.\nClay Bruning: Yeah, I'd love to highlight a quick quote here and I think this alludes to how much they've benefited from the adoption of cloud in general and cloud computing. They noted that they're going to have strong sequential revenue growth in the third quarter thanks to strong data center performance.\nThen they said they were going to have a significant step-up in revenue in the fourth quarter because of additional 5G rollouts and tailwinds related to 5G. Yes, they've been very acquisitive, but in my opinion, as someone who hasn't dove extremely deep into the business, it seems like they've been acquiring in the right places in terms of data center getting more cloud exposure. They've reduced their consumer exposure as well over the last couple of years. They are really starting to reap some of the benefits of the strong capital allocation in my opinion.\nRossolillo: Yeah, Clay. Just to tack onto what you just said. They said in the last earnings call, consumers now are like 15% of the business. Data center's now 40% of the business. They think data center will continue to grow beyond that as a percentage of their total revenue. It's a big opportunity. I think they've done a good job in making acquisitions in the right places to capitalize on that growth.\nBruning: Yeah. One more note on that, I was looking at some common-sized financials at the company to see how they've trended in terms of percentage of their revenue coming from data center versus consumer and all their newly touted segments. In the third quarter of 2019, which is their fiscal year 2020, 32% of revenue came from data center and 32% of revenue came from consumer. Fast-forward to the second quarter of this year, data center is up to 40%, and like you said consumers are half to about 16%. They're really concentrating their capital allocation and where they're focusing their sales, in my opinion, in the right places.\nRossolillo: Yeah. That's a dramatic jump. For sure.\nHall: Yeah. Just a couple of things I'm going to hit on here too. I think this is another just one of those examples of, if you look at the losses, you look at the operating results and then you have to look at cash flows as a separate thing because a lot of times when acquisitions happen, you take on certain expenses and a lot of times those things that show up are non-cash. They are tied to capital deployments, the money we spend, but they're not tied to a cash expense that happened that particular financial period.\nThat's really helpful to understand that. In general, this is a company that for a number of years is consistently generating a lot of positive operating cash flow. It's lumpy. [laughs] It's very lumpy. Then this is net income. That's the orange one. We haven't seen a lot of that operating cash. All the revenue growth, we haven't seen the revenue on here. There's the revenue growth. It hasn't translated so far to growth in cash flows. That's my question for both of you guys. I'll defer to both of you to respond, whoever wants to pick it up first. When is that going to happen? When are all of these acquisitions and driving out costs and ringing out efficiencies and all that stuff. When is the cash flow going to start following the revenue growth? Nick, go ahead.\nRossolillo: It takes a number of years. Amortized costs like that -- companies typically stretch that out over a 10-year period. They decrease over time, though. But on some of these acquisitions, they've been really good about showing how, yes, they're taking on some extra expenses, but on an adjusted basis, it's immediately adding to the bottom line when you back out the non-cash ongoing expense. The most recent one is Innovium that gets them into these switches that help control the flow of data in a cloud data center.\nThe current quarter, it's not going to do much. But by next year they said it's going to equate to added profitability. Two acquisitions within a year, we're just going to see some elevated expenses on a GAAP basis. But pay attention to the non-GAAP figure, the GAAP figure will converge with that over time, over the course of the next couple of years.\nBruning: Jason, I'm glad you brought up a risk, and we see, seemingly, painted a picture that everything is perfect with honestly the last couple of companies. This is a risk that I like to consider a lot with this specialty acquisitive businesses: execution risks. I haven't studied Marvell too closely. But if I were to take a look into this, the first thing I would look at is management's track record. Has the CEO digested acquisitions in the past? If so, have they been as large as some of the previous ones? If not, what went wrong, could that go wrong again? That would be my next step in terms of my research process. Look at management's track record. In terms of digesting and integrating acquisitions.\nHall: Yes. Sometimes it's the simplest way to grow in this area, but it's the hardest one to execute on well, because when you buy a company, you bring all that company's expenses along. You have a corporate culture of your own. Can you integrate the corporate cultures there? Which parts of that business can you squeeze out, push those expenses out and now cash flows get better. But how does that affect employees? How does it affect morale? Like there's all of those moving parts. Every acquisition you buy, you iterate that, you have to go through that exact same thing.\nClay Bruning owns shares of Marvell Technology Group. Jason Hall has no position in any of the stocks mentioned. Nicholas Rossolillo and his clients own shares of Marvell Technology Group. The Motley Fool recommends Marvell Technology Group. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1632763800000, "published_utc": "2021-09-27T17:30:00Z", "article_url": "https://www.fool.com/investing/2021/09/27/when-will-marvell-technology-acquisitions-pay-off/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.5408245055077652, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.18462544223965, "output_bin_label": "<-4%", "overall_percentage_change": -7.984240572485331, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [62.185, 62.0025, 61.84166666666667, 61.822500000000005, 61.80800000000001, 61.82996666666667, 61.8514, 61.777475, 61.78664444444444, 61.797979999999995, 61.77347999999999, 61.75498, 61.780280000000005, 61.754780000000004, 61.693780000000004, 61.5938, 61.499300000000005, 61.4673, 61.3583, 61.26980000000001, 61.193799999999996, 61.165800000000004, 61.107499999999995, 61.08299999999999, 61.080499999999994, 61.10850000000001, 61.128, 61.217090000000006, 61.30409000000001, 61.36359, 61.41309, 61.432219999999994, 61.47922, 61.50072, 61.5823, 61.6058, 61.63879999999999, 61.60071000000001, 61.570209999999996, 61.539210000000004, 61.42321, 61.30158, 61.16958000000001, 61.064080000000004, 60.90200000000001, 60.8, 60.75300000000001, 60.767489999999995, 60.81199, 60.84649, 60.94717000000001, 61.06317, 61.23716999999999, 61.37767, 61.53916999999999, 61.70086, 61.81286, 61.85437, 61.80936999999999, 61.80887, 61.818690000000004, 61.81969, 61.816689999999994, 61.81169, 61.789190000000005, 61.862, 61.84599999999999, 61.886, 62.007999999999996, 62.08599999999999, 62.14899999999999, 62.19799999999999, 62.208000000000006, 62.249019999999994, 62.32002, 62.30652, 62.38252, 62.39151999999999, 62.32652, 62.312520000000006, 62.29552000000001, 62.32652, 62.37352, 62.46450000000001, 62.54250999999999, 62.50701, 62.426010000000005, 62.39801, 62.45800999999999, 62.455009999999994, 62.46201000000001, 62.25901, 62.08801, 61.815009999999994, 61.477, 61.24699999999999, 61.004999999999995, 60.76800000000001, 60.573, 60.382000000000005, 60.287, 60.373000000000005, 60.394000000000005, 60.496, 60.672000000000004, 60.86701000000001, 61.126009999999994, 61.39501, 61.58007, 61.81807, 61.96506999999999, 62.21057, 62.470569999999995, 62.68307, 62.864070000000005, 63.00556, 63.14256, 63.19055999999999, 63.292500000000004, 63.36900000000001, 63.480000000000004, 63.513999999999996, 63.52517, 63.55567, 63.43516999999999, 63.386669999999995, 63.31717, 63.30517], "in_sma_50": [62.185, 62.0025, 61.84166666666667, 61.822500000000005, 61.80800000000001, 61.82996666666667, 61.8514, 61.777475, 61.78664444444444, 61.797979999999995, 61.81089090909091, 61.79623333333333, 61.79444615384615, 61.77412857142857, 61.73185333333333, 61.682362499999996, 61.644282352941175, 61.60515555555556, 61.56120000000001, 61.53389, 61.51703809523809, 61.50967272727273, 61.49577391304348, 61.48615833333333, 61.471312, 61.461646153846154, 61.453066666666665, 61.46656071428571, 61.47254137931034, 61.47712333333333, 61.4835064516129, 61.48546875, 61.49075757575758, 61.4904411764706, 61.50302285714285, 61.50168888888889, 61.50326486486487, 61.50186315789474, 61.49758461538462, 61.492645, 61.4688, 61.44168571428571, 61.41606511627907, 61.39354090909091, 61.36946222222222, 61.34914782608696, 61.34363404255319, 61.34886875, 61.357667346938776, 61.363414000000006, 61.350150000000006, 61.34354999999999, 61.354749999999996, 61.35605, 61.35955, 61.361791999999994, 61.366392, 61.381392000000005, 61.370792, 61.365592, 61.35919199999999, 61.356491999999996, 61.362032, 61.36743200000001, 61.378631999999996, 61.415432, 61.435732, 61.465132, 61.500732, 61.528832, 61.55023200000001, 61.562932, 61.582132, 61.600635999999994, 61.626535999999994, 61.65503599999999, 61.68663600000001, 61.700018, 61.705217999999995, 61.718618, 61.726718, 61.741792000000004, 61.760991999999995, 61.793392, 61.81857800000001, 61.835277999999995, 61.844077999999996, 61.859477999999996, 61.882778, 61.90177799999999, 61.934478, 61.933278, 61.944677999999996, 61.943577999999995, 61.933578000000004, 61.92467799999999, 61.894478, 61.859579999999994, 61.834979999999995, 61.80888, 61.802443999999994, 61.795244000000004, 61.776044, 61.76724399999999, 61.760144, 61.75790800000001, 61.757107999999995, 61.76770799999999, 61.789120000000004, 61.81072, 61.831720000000004, 61.87342, 61.906819999999996, 61.94151999999999, 61.97512, 61.986619999999995, 62.01642, 62.028620000000004, 62.04602, 62.06732, 62.097919999999995, 62.13662, 62.17025400000001, 62.20285, 62.198150000000005, 62.202650000000006, 62.20335, 62.211349999999996], "in_sma_200": [62.185, 62.0025, 61.84166666666667, 61.822500000000005, 61.80800000000001, 61.82996666666667, 61.8514, 61.777475, 61.78664444444444, 61.797979999999995, 61.81089090909091, 61.79623333333333, 61.79444615384615, 61.77412857142857, 61.73185333333333, 61.682362499999996, 61.644282352941175, 61.60515555555556, 61.56120000000001, 61.53389, 61.51703809523809, 61.50967272727273, 61.49577391304348, 61.48615833333333, 61.471312, 61.461646153846154, 61.453066666666665, 61.46656071428571, 61.47254137931034, 61.47712333333333, 61.4835064516129, 61.48546875, 61.49075757575758, 61.4904411764706, 61.50302285714285, 61.50168888888889, 61.50326486486487, 61.50186315789474, 61.49758461538462, 61.492645, 61.4688, 61.44168571428571, 61.41606511627907, 61.39354090909091, 61.36946222222222, 61.34914782608696, 61.34363404255319, 61.34886875, 61.357667346938776, 61.363414000000006, 61.36651960784314, 61.36889423076923, 61.38231132075472, 61.390601851851855, 61.40031818181818, 61.41195357142857, 61.42595438596491, 61.436024137931035, 61.43422711864407, 61.43765666666666, 61.44064590163934, 61.441603225806446, 61.45126031746032, 61.456396875, 61.460144615384614, 61.48014242424243, 61.48864776119404, 61.50219705882353, 61.517382608695655, 61.53027714285714, 61.540414084507034, 61.54665833333334, 61.55492328767123, 61.56350810810811, 61.57479466666666, 61.58887631578948, 61.60473506493506, 61.616212820512814, 61.61980506329114, 61.6280575, 61.63363703703703, 61.64176341463415, 61.65354939759036, 61.67076904761905, 61.68864352941176, 61.69563604651163, 61.69913448275862, 61.705053409090915, 61.71398539325843, 61.71994111111111, 61.724667032967034, 61.708855434782606, 61.70026559139785, 61.68611382978724, 61.66636526315789, 61.648903125000004, 61.62757422680413, 61.60943571428571, 61.598734343434344, 61.586147000000004, 61.582323762376234, 61.57788921568628, 61.573443689320385, 61.57167980769231, 61.57166380952381, 61.57513962264151, 61.58069906542056, 61.58958148148148, 61.597022018348625, 61.60723090909091, 61.61680540540541, 61.63437857142857, 61.65283539823009, 61.669170175438595, 61.68404695652174, 61.69845172413793, 61.71419145299146, 61.725257627118644, 61.739499159663865, 61.754045, 61.770788429752066, 61.78844590163935, 61.805057723577235, 61.821307258064515, 61.8241368, 61.8324373015873, 61.84041023622047, 61.84868828125], "in_ema_10": [62.185, 62.11863636363636, 62.00979338842975, 61.96528549962434, 61.926142681510825, 61.928625830327036, 61.937966588449385, 61.81469993600404, 61.82293631127603, 61.83694789104402, 61.85568463812692, 61.81556015846748, 61.80782194783703, 61.75367250277574, 61.64209568408924, 61.514441923345736, 61.42727066455559, 61.338675998272755, 61.235280362223165, 61.19522938727349, 61.19246040776922, 61.222013060902086, 61.216192504374426, 61.22506659448816, 61.205054486399405, 61.2077718525086, 61.211813333870666, 61.32437454589418, 61.38176099209524, 61.423258993532464, 61.46903008561746, 61.48307916095974, 61.51524658623978, 61.50883811601437, 61.5855584585572, 61.56182055700134, 61.56148954663746, 61.5412187199761, 61.50372440725317, 61.466683605934406, 61.29365022303723, 61.11844109157591, 60.97690634765301, 60.876559738988824, 60.77354887735449, 60.711994536017315, 60.78072280219598, 60.928755019978524, 61.08352683452788, 61.18561286461372, 61.24673779832031, 61.2909672895348, 61.43442778234665, 61.50635000373817, 61.58246818487668, 61.66781942399001, 61.76639771053728, 61.81068903589413, 61.723291029367914, 61.70814720584647, 61.69212044114711, 61.65718945184763, 61.72860955151169, 61.737953269418654, 61.7310526749789, 61.92177037043727, 61.94508484853958, 62.02961487607783, 62.12423035315459, 62.178006652581026, 62.19109635211175, 62.15453337900052, 62.15370912827315, 62.160343832223475, 62.20573586272829, 62.28560206950496, 62.38094714777679, 62.40259312090828, 62.31121255347041, 62.305537543748514, 62.264530717612416, 62.27097967804652, 62.3344379184017, 62.47363102414684, 62.60389811066559, 62.54682572690821, 62.44740286747035, 62.40605689156665, 62.42313745673634, 62.39165791914792, 62.347720115666476, 61.96995282190893, 61.7772341270164, 61.52137337664978, 61.21021458089527, 60.988357384368854, 60.7322924053927, 60.571875604412206, 60.5678982217918, 60.526462181466016, 60.64892360301765, 60.73639203883262, 60.80613894086305, 60.91229549706976, 61.03187813396617, 61.19700938233595, 61.37391676736577, 61.58593190057199, 61.73405337319526, 61.913316396250664, 62.05089523329599, 62.329823372696715, 62.58258275947913, 62.752113166846556, 62.86627440923809, 62.95513360755844, 63.06147295163872, 63.05393241497713, 63.12049015770856, 63.18676467448881, 63.29462564276358, 63.40923916226111, 63.48605022366817, 63.54676836481941, 63.29735593485224, 63.21965485578819, 63.15153579109942, 63.105802010899524], "in_ema_50": [62.185, 62.170686274509805, 62.145169165705504, 62.130260570971956, 62.11534839171816, 62.10846414106255, 62.103426331609114, 62.07035078919307, 62.062101738636485, 62.055744807709566, 62.051205795642524, 62.03488399973497, 62.024614038961055, 62.004433096256705, 61.9705337591486, 61.930120670554544, 61.895017899160244, 61.85756621684024, 61.814916561277876, 61.78354728436502, 61.75987876340953, 61.744001164844455, 61.722275628968205, 61.70434325136161, 61.68123175130821, 61.66314423164906, 61.6461581833491, 61.65340296047267, 61.65287735417962, 61.65119588930983, 61.652129383846706, 61.647979211931144, 61.64845061538483, 61.64184470889916, 61.653176288942326, 61.64540466976812, 61.642055467032115, 61.63452388008968, 61.622777845576366, 61.61011989084788, 61.56717401277542, 61.51865738482344, 61.47243552659507, 61.43135962359134, 61.38738473639168, 61.35003631535671, 61.33983881279371, 61.34984121229199, 61.36671018435897, 61.37762351046254, 61.3832774904444, 61.387462686897564, 61.414621012901584, 61.43091038494466, 61.45028644828017, 61.47387913658291, 61.502746621422794, 61.52263891077876, 61.515084443689396, 61.51998309295648, 61.523905324605245, 61.52296786089524, 61.54363578791896, 61.55290497270645, 61.558673405149335, 61.60656856573171, 61.623958033742234, 61.6547832088896, 61.68988974971746, 61.71852152423834, 61.73936381740546, 61.74919268731113, 61.764910621142064, 61.78158863599924, 61.80623221890123, 61.839125073061965, 61.877198599608555, 61.90162218393763, 61.901558568881256, 61.91639940931729, 61.922815118755835, 61.9376066827262, 61.96436720497223, 62.008901824385084, 62.05522332146802, 62.06443025003791, 62.061903573565836, 62.068103433425996, 62.085040553683804, 62.091509551578554, 62.09380329465391, 62.02228159682435, 61.97866271067438, 61.91557789849107, 61.833006216197305, 61.76073146262094, 61.675212581733845, 61.60363561774428, 61.562316573911176, 61.51438259062054, 61.5020538615766, 61.48746351406379, 61.47305318017894, 61.46979619272094, 61.47372575379071, 61.492014939916565, 61.5186025893316, 61.55865738974997, 61.59167474701467, 61.635922796151355, 61.67647484336111, 61.75131896715087, 61.82852214490966, 61.8946585313838, 61.95290721642757, 62.007891247155904, 62.06797394334587, 62.105308298508774, 62.156864835822155, 62.2089485677507, 62.270558427838914, 62.33543848949229, 62.39411541147299, 62.45003245416032, 62.439246867722666, 62.45613914741982, 62.47138859261904, 62.48819688310457], "in_ema_200": [62.185, 62.181368159203984, 62.174787381500465, 62.170709895117376, 62.166523727006755, 62.1642677695241, 62.16243425937959, 62.153454814012626, 62.150534865614496, 62.14804198137953, 62.14597191191307, 62.1408876142821, 62.137227041005666, 62.130985975921035, 62.1211254189467, 62.10937292721589, 62.09868264933315, 62.08715346874278, 62.07404746407867, 62.063509678366444, 62.05471853728817, 62.047756163782815, 62.039221276580996, 62.03151758228666, 62.02239800435346, 62.014413944608656, 62.00660883073195, 62.004860484157504, 62.00123003157883, 61.99733719544372, 61.99412986016568, 61.989673841656575, 61.986393504923676, 61.98135476358116, 61.98085173110772, 61.97561937557431, 61.97148385939945, 61.96629496527608, 61.96001342333304, 61.953446125588435, 61.93913322881642, 61.9231219529078, 61.90736949566494, 61.89261955043444, 61.87687209222116, 61.862525106228915, 61.85483828925152, 61.852251838612204, 61.851532914844924, 61.84947786096588, 61.84621738473736, 61.84267293314793, 61.84503439649969, 61.84488480051462, 61.845681966678654, 61.847733887408225, 61.85133852534446, 61.85291724648531, 61.84771408980387, 61.84564728294015, 61.84340203634373, 61.83998510065872, 61.84207480114968, 61.84145714143675, 61.840049607691114, 61.8494023479131, 61.85139834445128, 61.85695656987963, 61.863852524408195, 61.86938633013548, 61.87317353083065, 61.874335983260195, 61.8770789087999, 61.880194541548164, 61.88546623765216, 61.893023787526275, 61.902147928943926, 61.908096705770355, 61.908016141533835, 61.91171747345888, 61.91339192645929, 61.917238772962186, 61.924231421987436, 61.935930611818414, 61.94840990921326, 61.95180881558925, 61.95228832986199, 61.95495212757481, 61.96037548948949, 61.96325732541498, 61.96511546148051, 61.948248640968266, 61.93791780871983, 61.92231663649377, 61.90129856050876, 61.8822806643843, 61.85937239906704, 61.83937864385244, 61.82654900560516, 61.81175747321108, 61.80567033417416, 61.79894724627193, 61.79219155227918, 61.78818964628635, 61.78601860502977, 61.78755175323843, 61.79135720843009, 61.798806390435765, 61.80479438655083, 61.81390091006774, 61.822419308972535, 61.839957425301165, 61.8586643165917, 61.87514526866542, 61.89011894758418, 61.90469487845399, 61.92096657120569, 61.9319022272136, 61.9467091702264, 61.96201554664206, 61.98010494418791, 61.99945713379798, 62.0176884060985, 62.03562185479404, 62.03700870201002, 62.04529717263679, 62.05325441470011, 62.06167974390708], "in_macd": [0.0, -0.02911680911681458, -0.07552893239503078, -0.09148681892474997, -0.10414343294177542, -0.0977320230355403, -0.08838824578096194, -0.1374962465555143, -0.12654101928138317, -0.11332491792094856, -0.0984880873061229, -0.11007190278105128, -0.10688461401889526, -0.12414944915943238, -0.1657768903759802, -0.21245620311970725, -0.23902881335345683, -0.2647021824727318, -0.29536134993117, -0.29647196432247114, -0.2808011127564214, -0.25136325340687904, -0.23859725815118082, -0.21989344696051916, -0.2146993675722655, -0.1998071473384897, -0.18506472809733765, -0.12347035714660848, -0.08903407953967246, -0.06343261896967789, -0.03746643055762888, -0.026962249544688177, -0.009355130522642696, -0.009812742337018676, 0.025901809572935974, 0.015632563239449837, 0.015784776929862687, 0.006949220397508782, -0.009226206747754873, -0.024586143038227704, -0.09896117981238461, -0.17086229204499404, -0.22445020285919526, -0.2570965694189411, -0.28891812077579004, -0.30058551148812995, -0.2540504414024838, -0.17441925610572895, -0.09527665502017157, -0.0429538005511958, -0.011298529379764943, 0.01109461503522624, 0.07557819410639866, 0.10529520683616767, 0.13495616886847728, 0.1667799292200769, 0.20242441463263816, 0.21208975887743264, 0.16300033047803453, 0.1474117432080959, 0.13192311508255727, 0.10871210313140267, 0.13316259686618537, 0.12926298259153413, 0.11835288043799608, 0.1946101749850726, 0.1939045205705625, 0.21985986801706758, 0.24885781979975263, 0.2583706558710901, 0.2493180840651945, 0.2186436408091268, 0.20488282468760133, 0.19497354909737652, 0.20252185398711475, 0.22487426546497602, 0.2529865620306495, 0.24739948313445836, 0.19233952692651712, 0.17732287147099157, 0.14758249615430685, 0.14014963804403635, 0.15825609236739524, 0.20892917091285312, 0.25343680600216345, 0.2136164425421967, 0.1568498735346182, 0.12813703600977533, 0.12651715434775213, 0.10386320541769578, 0.07695355078113408, -0.09497798548149206, -0.1775456793000032, -0.2832890783965496, -0.4075804699577006, -0.48595599930096967, -0.5745299211590762, -0.6158396329150406, -0.5853462203829309, -0.5715368946625219, -0.4856003928056438, -0.4183213626578919, -0.36164039758306643, -0.2915725144323247, -0.21899428672809762, -0.13011169480338936, -0.04065198096147782, 0.05941647838430697, 0.1260203541864513, 0.20224595084982866, 0.25567345876729064, 0.36761041273376804, 0.46189024375896537, 0.5141392254025376, 0.538446669990492, 0.5493605178016807, 0.5664085693027303, 0.5318290248171991, 0.530584891390447, 0.5287487766955223, 0.5448173617442791, 0.5627649157084633, 0.5629703791766048, 0.5557824046382436, 0.4125920268131651, 0.3511455253625968, 0.2970077190937701, 0.2555948199476106], "in_signal": [0.0, -0.005823361823362916, -0.01976447593769649, -0.03410894453510718, -0.04811584221644083, -0.05803907838026073, -0.06410891186040096, -0.07878637879942363, -0.08833730689581554, -0.09333482910084215, -0.09436548074189831, -0.0975067651497289, -0.09938233492356217, -0.10433575777073623, -0.11662398429178503, -0.13579042805736946, -0.15643810511658696, -0.17809092058781592, -0.20154500645648676, -0.22053039802968366, -0.23258454097503123, -0.23634028346140082, -0.23679167839935683, -0.2334120321115893, -0.22966949920372456, -0.2236970288306776, -0.21597056868400963, -0.19747052637652943, -0.17578323700915804, -0.15331311340126202, -0.13014377683253542, -0.10950747137496598, -0.08947700320450133, -0.0735441510310048, -0.05365495891021664, -0.039797454480283344, -0.02868100819825414, -0.021554962479101557, -0.019089211332832222, -0.020188597673911318, -0.03594311410160598, -0.06292694969028359, -0.09523160032406593, -0.12760459414304098, -0.1598672994695908, -0.18801094187329864, -0.20121884177913568, -0.19585892464445434, -0.17574247071959778, -0.1491847366859174, -0.1216074952246869, -0.09506707317270428, -0.060938019716883694, -0.027691374406273422, 0.004838134248676719, 0.03722649324295676, 0.07026607752089303, 0.09863081379220096, 0.11150471712936767, 0.11868612234511332, 0.12133352089260212, 0.11880923734036224, 0.12167990924552687, 0.12319652391472832, 0.12222779521938189, 0.13670427117252004, 0.14814432105212855, 0.16248743044511635, 0.17976150831604362, 0.1954833378270529, 0.20625028707468124, 0.20872895782157036, 0.20795973119477656, 0.20536249477529658, 0.20479436661766023, 0.2088103463871234, 0.21764558951582863, 0.2235963682395546, 0.21734499997694712, 0.20934057427575603, 0.1969889586514662, 0.18562109452998024, 0.18014809409746324, 0.1859043094605412, 0.19941080876886566, 0.20225193552353188, 0.19317152312574917, 0.18016462570255443, 0.16943513143159397, 0.15632074622881434, 0.14044730713927828, 0.09336224861512421, 0.039180663032098724, -0.02531328525363094, -0.10176672219444488, -0.17860457761574983, -0.25778964632441514, -0.32939964364254026, -0.3805889589906184, -0.4187785461249991, -0.43214291546112804, -0.42937860490048085, -0.415830963436998, -0.3909792736360634, -0.35658227625447025, -0.3112881599642541, -0.25716092416369885, -0.1938454436540977, -0.12987228408598792, -0.0634486370988246, 0.00037578207439844385, 0.07382270820627237, 0.15143621531681098, 0.2239768173339563, 0.28687078786526343, 0.3393687338525469, 0.3847767009425836, 0.41418716571750674, 0.4374667108520948, 0.45572312402078036, 0.47354197156548017, 0.4913865603940768, 0.5057033241505824, 0.5157191402481146, 0.49509371756112475, 0.46630407912141913, 0.43244480711588934, 0.39707480968223363], "in_upper_bb": [null, 62.51868795026618, 62.50772472219436, 62.37171155608139, 62.28803124898282, 62.27260063132219, 62.27108267377468, 62.348306491272666, 62.32343523340334, 62.30912391798092, 62.30330914965107, 62.276592587780804, 62.25453565684446, 62.24158565578422, 62.288755098800955, 62.35036065119504, 62.36326727710612, 62.3776556380904, 62.40407730489741, 62.38987910445599, 62.29555133143051, 62.25825544149802, 62.25016948634779, 62.21417894424737, 62.17745711796428, 62.09996696871236, 62.002593134159305, 62.06809559483302, 62.03022760213104, 61.97700742198793, 61.920299746955955, 61.907040106249084, 61.88471646174037, 61.881050936436516, 61.980749138105146, 61.98151151639726, 61.99474294622145, 61.98383119771434, 61.92949127872526, 61.907455846072416, 62.028415462513514, 62.14779893409017, 62.22862050640898, 62.27221996661808, 62.32200571063429, 62.34160738720895, 62.33562673917918, 62.30079928478155, 62.3215032014705, 62.32608857199297, 62.30671685942918, 62.30036257901961, 62.373691383448715, 62.41875071427178, 62.41773964467343, 62.50077068300563, 62.599203620730734, 62.665437139885206, 62.66517027988974, 62.69011715157801, 62.695305681290264, 62.656914825253295, 62.65351499919935, 62.59853192994937, 62.46559301685139, 62.50835111524521, 62.48764806688878, 62.567062270097686, 62.666958699440386, 62.72785759341694, 62.74844313035817, 62.73729742296676, 62.742906518645846, 62.75974784476872, 62.80129390576987, 62.87623369546947, 62.969238496251464, 63.00910346372101, 62.95996129610205, 62.95305881275113, 62.928191394907124, 62.88117158929862, 62.92091010542579, 63.03624077514316, 63.13391397959505, 63.09217440443203, 63.09549353947818, 63.0908670713869, 63.086375933875836, 63.08060411085754, 63.081059067287384, 63.46171523940724, 63.55307472926354, 63.70251462454405, 63.88014813680584, 63.9259165266661, 63.95509095372121, 63.93776910303612, 63.90908544556028, 63.83872723031388, 63.776015845039495, 63.67928794448305, 63.523882676576385, 63.26687282352362, 62.97052881390507, 62.911819311006944, 62.93996884808827, 63.00235057638457, 62.982382856384284, 63.07706777642355, 63.17362521113532, 63.57117659220873, 63.94686927852192, 64.21530157661, 64.36970908232308, 64.48856989358065, 64.52628896696993, 64.45670358225567, 64.4914992337043, 64.44453145684773, 64.52354827301568, 64.57456172047286, 64.55133997138648, 64.515487497845, 64.42542070807957, 64.34808661747725, 64.29124661057304, 64.27152603410079], "in_lower_bb": [null, 61.48631204973382, 61.175608611138976, 61.273288443918624, 61.327968751017195, 61.38733270201115, 61.43171732622532, 61.20664350872734, 61.249853655485545, 61.28683608201907, 61.318472668530745, 61.31587407888586, 61.334356650847845, 61.30667148707292, 61.17495156786571, 61.01436434880495, 60.92529742877623, 60.83265547302072, 60.7183226951026, 60.677900895544006, 60.67172866856949, 60.66252455850197, 60.637610513652206, 60.62360105575262, 60.596822882035724, 60.602333031287635, 60.624706865840686, 60.61629440516696, 60.63216239786896, 60.656382578012064, 60.68659025304404, 60.690979893750935, 60.70200353825962, 60.702669063563484, 60.68205086189487, 60.73278848360275, 60.77205705377854, 60.83396880228565, 60.94480872127473, 60.99534415392758, 60.807884537486494, 60.586001065909834, 60.420179493591, 60.29258003338194, 60.16229428936571, 60.06419261279105, 60.056173260820806, 60.067400715218454, 60.060696798529484, 60.05961142800703, 60.06366314057082, 60.064387420980374, 60.0330586165513, 60.02299928572822, 60.02343035532655, 60.000089316994384, 59.96665637926927, 59.95642286011479, 59.95618972011027, 59.965242848421994, 60.07055431870974, 60.22594517474671, 60.40034500080066, 60.59082807005063, 60.86276698314861, 61.05450888475479, 61.17121193311122, 61.17330772990233, 61.150411300559625, 61.16701240658307, 61.21924686964185, 61.280392577033254, 61.28178348135415, 61.30096215523128, 61.30791609423014, 61.29228630453051, 61.25928150374854, 61.268416536279, 61.37455870389795, 61.445461187248874, 61.51632860509286, 61.643348410701364, 61.66060989457421, 61.677279224856825, 61.72861602040494, 61.72135559556796, 61.71303646052181, 61.69866292861308, 61.698154066124154, 61.68692588914245, 61.67647093271262, 61.12381476059275, 60.90845527073647, 60.57699537545595, 60.139361863194154, 59.828093473333894, 59.475919046278804, 59.22824089696388, 59.121924554439715, 58.99828276968613, 58.9729941549605, 58.95272205551696, 58.958127323423604, 59.04413717647639, 59.17847118609493, 59.20219068899306, 59.19104115191175, 59.16065942361544, 59.170687143615716, 59.123002223576464, 59.07844478886469, 59.01239340779128, 58.91770072147806, 58.96376842338999, 59.16636091767693, 59.38400010641935, 59.74228103303007, 60.128866417744334, 60.381070766295686, 60.742538543152264, 60.921521726984345, 61.15000827952714, 61.44440002861351, 61.723252502155006, 61.873819291920434, 62.04414338252275, 62.16848338942696, 62.224203965899214], "out_sma_10": [63.04, 63.215, 63.22666666666667, 62.730000000000004, 62.424, 62.199999999999996, 62.014271428571426, 61.8912375, 61.83665555555555, 61.75249, 61.57849, 61.32889, 61.05739000000001, 60.97639, 60.943889999999996, 60.89239, 60.92639999999999, 60.895399999999995, 60.8199, 60.7719, 60.7349, 60.7205, 60.706999999999994, 60.501, 60.3245, 60.217000000000006, 60.03900000000001, 59.935750000000006, 59.85325, 59.623749999999994, 59.272749999999995, 58.91224999999999, 58.59425], "out_sma_50": [63.04, 63.215, 63.22666666666667, 62.730000000000004, 62.424, 62.199999999999996, 62.014271428571426, 61.8912375, 61.83665555555555, 61.75249, 61.71135454545454, 61.64324166666666, 61.55799230769231, 61.477421428571425, 61.43726, 61.38274375, 61.37434705882353, 61.33799444444445, 61.301521052631585, 61.262195, 61.24637619047619, 61.22381363636364, 61.18799565217392, 61.07057916666667, 60.992155999999994, 60.93438076923076, 60.87977407407407, 60.83719285714285, 60.802117241379314, 60.716046666666664, 60.60972258064516, 60.50145, 60.402012121212124], "out_sma_200": [63.04, 63.215, 63.22666666666667, 62.730000000000004, 62.424, 62.199999999999996, 62.014271428571426, 61.8912375, 61.83665555555555, 61.75249, 61.71135454545454, 61.64324166666666, 61.55799230769231, 61.477421428571425, 61.43726, 61.38274375, 61.37434705882353, 61.33799444444445, 61.301521052631585, 61.262195, 61.24637619047619, 61.22381363636364, 61.18799565217392, 61.07057916666667, 60.992155999999994, 60.93438076923076, 60.87977407407407, 60.83719285714285, 60.802117241379314, 60.716046666666664, 60.60972258064516, 60.50145, 60.402012121212124], "out_ema_10": [63.04, 63.103636363636355, 63.130247933884284, 62.786566491359864, 62.498099856567165, 62.24026351900949, 61.99656106100776, 61.82082268627907, 61.744309470591965, 61.60807138502979, 61.552058405933465, 61.43241142303647, 61.26924570975711, 61.11665558071036, 61.07271820239938, 60.98040580196313, 61.027604747060735, 60.97167661123151, 60.912280863734864, 60.84004797941944, 60.85640289225226, 60.83705691184276, 60.757592018780436, 60.32348437900217, 60.102850855547224, 59.9914234272659, 59.894800985944826, 59.857109897591215, 59.85036264348371, 59.553933071941216, 59.16594524067918, 58.79850065146478, 58.51150053301664], "out_ema_50": [63.04, 63.05372549019608, 63.06142252979623, 62.989994195294415, 62.91979834449855, 62.84764938981234, 62.77126706080009, 62.70298207802362, 62.65188474163053, 62.586908869409726, 62.536441854923076, 62.47203237041629, 62.396070316674475, 62.318969519942144, 62.26234326425814, 62.195780783306844, 62.158299183961475, 62.10189529439436, 62.04476214559458, 61.98477147321833, 61.9434078860333, 61.89660757677709, 61.83791708357015, 61.70192033519485, 61.60027640048133, 61.51752046320755, 61.43683338621902, 61.368232076955536, 61.30751709354551, 61.18643799183785, 61.03873454117754, 60.886039068974505, 60.7422728309755], "out_ema_200": [63.04, 63.04348258706468, 63.045537486695885, 63.02757193956459, 63.00938714414604, 62.99018926211473, 62.969390363984246, 62.95009294742719, 62.93466913700503, 62.91536894658707, 62.89929562373546, 62.879342433449544, 62.85601564306696, 62.83187618393197, 62.812404779116726, 62.7900425425086, 62.774619233627924, 62.75417526115401, 62.73318844263507, 62.71111691584268, 62.69339435946614, 62.674057102158024, 62.65142966830571, 62.60882837807382, 62.574014165356665, 62.54332745724366, 62.512647582047215, 62.484536660832816, 62.45802385823747, 62.41585446661322, 62.36614447192055, 62.314192785632784, 62.26350430020361], "out_macd": [0.0, 0.027920227920233742, 0.03830877996120563, -0.1143304887241996, -0.23580763098513557, -0.3378674133150952, -0.4283453919118969, -0.4839729205343346, -0.49252471167117307, -0.525919708012907, -0.5217600076195339, -0.544942464489452, -0.5855333641511891, -0.6190386745511205, -0.602736126578975, -0.6078240319959036, -0.5510373592371351, -0.5417482297624687, -0.5342795587522602, -0.5327097503111844, -0.4923036639221863, -0.46939514992598674, -0.4740178794169836, -0.6341750848083194, -0.6933959712567059, -0.7015787629612049, -0.7023877449181626, -0.676868995797058, -0.6385922664765644, -0.7289612988724556, -0.8552736598792308, -0.9664269494443261, -1.0365165415600686], "out_signal": [0.0, 0.005584045584046749, 0.012128992459478526, -0.013162903777257099, -0.0576918492188328, -0.11372696203808527, -0.1766506480128476, -0.23811510251714502, -0.28899702434795066, -0.33638156108094197, -0.37345725038866034, -0.40775429320881873, -0.4433101073972928, -0.4784558208280584, -0.5033118819782417, -0.5242143119817742, -0.5295789214328464, -0.5320127830987709, -0.5324661382294688, -0.5325148606458119, -0.5244726213010867, -0.5134571270260667, -0.5055692775042502, -0.5312904389650641, -0.5637115454233925, -0.591284988930955, -0.6135055401283966, -0.6261782312621289, -0.628661038305016, -0.648721090418504, -0.6900316043106495, -0.7453106733373849, -0.8035518469819216], "out_upper_bb": [null, 63.70997474683058, 63.578992273645966, 64.73738636041995, 64.63644660952531, 64.4627770548598, 64.30177287400423, 64.12048282505638, 63.9474832773536, 63.81255828462878, 63.684663120135426, 63.582994500890344, 63.51426304638799, 63.45128674418337, 63.36459616283498, 63.29512248232092, 63.227293952446836, 63.16189018510795, 63.10232316105001, 63.04991225360643, 62.740018589595145, 62.21563528746861, 61.49250047131402, 61.99864486947059, 62.067772787767005, 62.05879292160932, 62.05358645440452, 62.002640523636565, 61.87383076665214, 61.96812516113829, 62.088108273883236, 62.21430583774981, 62.28593676373978], "out_lower_bb": [null, 62.720025253169425, 62.87434105968737, 60.72261363958007, 60.2115533904747, 59.93722294514019, 59.726769983138624, 59.66199217494362, 59.725827833757506, 59.692421715371225, 59.738045970773655, 59.70348883244298, 59.60172156899663, 59.50355611295948, 59.509923837165026, 59.470365017679086, 59.52140016520023, 59.514098703780945, 59.50071894421316, 59.47447774639357, 59.57337141040485, 59.83375471253138, 60.27188952868599, 59.4787451305294, 59.20061721223298, 59.05059707839067, 58.911813545595486, 58.82850947636344, 58.799319233347866, 58.427524838861686, 57.91954172611675, 57.418444162250175, 57.01531323626023], "overall_sma_10": [62.185, 62.0025, 61.84166666666667, 61.822500000000005, 61.80800000000001, 61.82996666666667, 61.8514, 61.777475, 61.78664444444444, 61.797979999999995, 61.77347999999999, 61.75498, 61.780280000000005, 61.754780000000004, 61.693780000000004, 61.5938, 61.499300000000005, 61.4673, 61.3583, 61.26980000000001, 61.193799999999996, 61.165800000000004, 61.107499999999995, 61.08299999999999, 61.080499999999994, 61.10850000000001, 61.128, 61.217090000000006, 61.30409000000001, 61.36359, 61.41309, 61.432219999999994, 61.47922, 61.50072, 61.5823, 61.6058, 61.63879999999999, 61.60071000000001, 61.570209999999996, 61.539210000000004, 61.42321, 61.30158, 61.16958000000001, 61.064080000000004, 60.90200000000001, 60.8, 60.75300000000001, 60.767489999999995, 60.81199, 60.84649, 60.94717000000001, 61.06317, 61.23716999999999, 61.37767, 61.53916999999999, 61.70086, 61.81286, 61.85437, 61.80936999999999, 61.80887, 61.818690000000004, 61.81969, 61.816689999999994, 61.81169, 61.789190000000005, 61.862, 61.84599999999999, 61.886, 62.007999999999996, 62.08599999999999, 62.14899999999999, 62.19799999999999, 62.208000000000006, 62.249019999999994, 62.32002, 62.30652, 62.38252, 62.39151999999999, 62.32652, 62.312520000000006, 62.29552000000001, 62.32652, 62.37352, 62.46450000000001, 62.54250999999999, 62.50701, 62.426010000000005, 62.39801, 62.45800999999999, 62.455009999999994, 62.46201000000001, 62.25901, 62.08801, 61.815009999999994, 61.477, 61.24699999999999, 61.004999999999995, 60.76800000000001, 60.573, 60.382000000000005, 60.287, 60.373000000000005, 60.394000000000005, 60.496, 60.672000000000004, 60.86701000000001, 61.126009999999994, 61.39501, 61.58007, 61.81807, 61.96506999999999, 62.21057, 62.470569999999995, 62.68307, 62.864070000000005, 63.00556, 63.14256, 63.19055999999999, 63.292500000000004, 63.36900000000001, 63.480000000000004, 63.513999999999996, 63.52517, 63.55567, 63.43516999999999, 63.386669999999995, 63.31717, 63.30517, 63.26717, 63.25767, 63.20467, 62.936170000000004, 62.67299999999999, 62.399, 62.27149000000001, 62.08749, 61.942989999999995, 61.75249, 61.57849, 61.32889, 61.05739, 60.976389999999995, 60.943889999999996, 60.89239, 60.9264, 60.89540000000001, 60.819900000000004, 60.7719, 60.734899999999996, 60.720499999999994, 60.706999999999994, 60.501, 60.3245, 60.217, 60.039, 59.93575, 59.85325, 59.623749999999994, 59.27275000000001, 58.91225000000001, 58.59425000000001], "overall_sma_50": [62.185, 62.0025, 61.84166666666667, 61.822500000000005, 61.80800000000001, 61.82996666666667, 61.8514, 61.777475, 61.78664444444444, 61.797979999999995, 61.81089090909091, 61.79623333333333, 61.79444615384615, 61.77412857142857, 61.73185333333333, 61.682362499999996, 61.644282352941175, 61.60515555555556, 61.56120000000001, 61.53389, 61.51703809523809, 61.50967272727273, 61.49577391304348, 61.48615833333333, 61.471312, 61.461646153846154, 61.453066666666665, 61.46656071428571, 61.47254137931034, 61.47712333333333, 61.4835064516129, 61.48546875, 61.49075757575758, 61.4904411764706, 61.50302285714285, 61.50168888888889, 61.50326486486487, 61.50186315789474, 61.49758461538462, 61.492645, 61.4688, 61.44168571428571, 61.41606511627907, 61.39354090909091, 61.36946222222222, 61.34914782608696, 61.34363404255319, 61.34886875, 61.357667346938776, 61.363414000000006, 61.350150000000006, 61.34354999999999, 61.354749999999996, 61.35605, 61.35955, 61.361791999999994, 61.366392, 61.381392000000005, 61.370792, 61.365592, 61.35919199999999, 61.356491999999996, 61.362032, 61.36743200000001, 61.378631999999996, 61.415432, 61.435732, 61.465132, 61.500732, 61.528832, 61.55023200000001, 61.562932, 61.582132, 61.600635999999994, 61.626535999999994, 61.65503599999999, 61.68663600000001, 61.700018, 61.705217999999995, 61.718618, 61.726718, 61.741792000000004, 61.760991999999995, 61.793392, 61.81857800000001, 61.835277999999995, 61.844077999999996, 61.859477999999996, 61.882778, 61.90177799999999, 61.934478, 61.933278, 61.944677999999996, 61.943577999999995, 61.933578000000004, 61.92467799999999, 61.894478, 61.859579999999994, 61.834979999999995, 61.80888, 61.802443999999994, 61.795244000000004, 61.776044, 61.76724399999999, 61.760144, 61.75790800000001, 61.757107999999995, 61.76770799999999, 61.789120000000004, 61.81072, 61.831720000000004, 61.87342, 61.906819999999996, 61.94151999999999, 61.97512, 61.986619999999995, 62.01642, 62.028620000000004, 62.04602, 62.06732, 62.097919999999995, 62.13662, 62.17025400000001, 62.20285, 62.198150000000005, 62.202650000000006, 62.20335, 62.211349999999996, 62.23415, 62.256350000000005, 62.27975000000001, 62.25854999999999, 62.23015, 62.189750000000004, 62.143946, 62.118746, 62.106745999999994, 62.082246000000005, 62.058246, 62.031126, 61.998826, 62.002025999999994, 62.001326, 62.00522599999999, 62.033826, 62.048426, 62.069726, 62.083026, 62.090626, 62.098826, 62.082826000000004, 62.027626, 61.987426000000006, 61.949426, 61.907226, 61.862173999999996, 61.815174000000006, 61.728774, 61.629161999999994, 61.517662, 61.40866199999999], "overall_sma_200": [62.185, 62.0025, 61.84166666666667, 61.822500000000005, 61.80800000000001, 61.82996666666667, 61.8514, 61.777475, 61.78664444444444, 61.797979999999995, 61.81089090909091, 61.79623333333333, 61.79444615384615, 61.77412857142857, 61.73185333333333, 61.682362499999996, 61.644282352941175, 61.60515555555556, 61.56120000000001, 61.53389, 61.51703809523809, 61.50967272727273, 61.49577391304348, 61.48615833333333, 61.471312, 61.461646153846154, 61.453066666666665, 61.46656071428571, 61.47254137931034, 61.47712333333333, 61.4835064516129, 61.48546875, 61.49075757575758, 61.4904411764706, 61.50302285714285, 61.50168888888889, 61.50326486486487, 61.50186315789474, 61.49758461538462, 61.492645, 61.4688, 61.44168571428571, 61.41606511627907, 61.39354090909091, 61.36946222222222, 61.34914782608696, 61.34363404255319, 61.34886875, 61.357667346938776, 61.363414000000006, 61.36651960784314, 61.36889423076923, 61.38231132075472, 61.390601851851855, 61.40031818181818, 61.41195357142857, 61.42595438596491, 61.436024137931035, 61.43422711864407, 61.43765666666666, 61.44064590163934, 61.441603225806446, 61.45126031746032, 61.456396875, 61.460144615384614, 61.48014242424243, 61.48864776119404, 61.50219705882353, 61.517382608695655, 61.53027714285714, 61.540414084507034, 61.54665833333334, 61.55492328767123, 61.56350810810811, 61.57479466666666, 61.58887631578948, 61.60473506493506, 61.616212820512814, 61.61980506329114, 61.6280575, 61.63363703703703, 61.64176341463415, 61.65354939759036, 61.67076904761905, 61.68864352941176, 61.69563604651163, 61.69913448275862, 61.705053409090915, 61.71398539325843, 61.71994111111111, 61.724667032967034, 61.708855434782606, 61.70026559139785, 61.68611382978724, 61.66636526315789, 61.648903125000004, 61.62757422680413, 61.60943571428571, 61.598734343434344, 61.586147000000004, 61.582323762376234, 61.57788921568628, 61.573443689320385, 61.57167980769231, 61.57166380952381, 61.57513962264151, 61.58069906542056, 61.58958148148148, 61.597022018348625, 61.60723090909091, 61.61680540540541, 61.63437857142857, 61.65283539823009, 61.669170175438595, 61.68404695652174, 61.69845172413793, 61.71419145299146, 61.725257627118644, 61.739499159663865, 61.754045, 61.770788429752066, 61.78844590163935, 61.805057723577235, 61.821307258064515, 61.8241368, 61.8324373015873, 61.84041023622047, 61.84868828125, 61.85792325581395, 61.869708461538465, 61.88024503816794, 61.87539469696969, 61.87031654135338, 61.86441865671642, 61.85727407407408, 61.85119117647059, 61.84789781021898, 61.84171739130434, 61.8378201438849, 61.83107857142858, 61.821886524822695, 61.81208450704226, 61.80553146853148, 61.79691666666666, 61.79307586206896, 61.78572602739726, 61.77796598639456, 61.76943243243243, 61.76379865771813, 61.75704, 61.74805298013245, 61.72582894736841, 61.70873202614379, 61.69432467532467, 61.67990967741936, 61.66713782051282, 61.65537261146497, 61.63362974683544, 61.60712893081761, 61.579240625, 61.552164596273286], "overall_ema_10": [62.185, 62.11863636363636, 62.00979338842975, 61.96528549962434, 61.926142681510825, 61.928625830327036, 61.937966588449385, 61.81469993600404, 61.82293631127603, 61.83694789104402, 61.85568463812692, 61.81556015846748, 61.80782194783703, 61.75367250277574, 61.64209568408924, 61.514441923345736, 61.42727066455559, 61.338675998272755, 61.235280362223165, 61.19522938727349, 61.19246040776922, 61.222013060902086, 61.216192504374426, 61.22506659448816, 61.205054486399405, 61.2077718525086, 61.211813333870666, 61.32437454589418, 61.38176099209524, 61.423258993532464, 61.46903008561746, 61.48307916095974, 61.51524658623978, 61.50883811601437, 61.5855584585572, 61.56182055700134, 61.56148954663746, 61.5412187199761, 61.50372440725317, 61.466683605934406, 61.29365022303723, 61.11844109157591, 60.97690634765301, 60.876559738988824, 60.77354887735449, 60.711994536017315, 60.78072280219598, 60.928755019978524, 61.08352683452788, 61.18561286461372, 61.24673779832031, 61.2909672895348, 61.43442778234665, 61.50635000373817, 61.58246818487668, 61.66781942399001, 61.76639771053728, 61.81068903589413, 61.723291029367914, 61.70814720584647, 61.69212044114711, 61.65718945184763, 61.72860955151169, 61.737953269418654, 61.7310526749789, 61.92177037043727, 61.94508484853958, 62.02961487607783, 62.12423035315459, 62.178006652581026, 62.19109635211175, 62.15453337900052, 62.15370912827315, 62.160343832223475, 62.20573586272829, 62.28560206950496, 62.38094714777679, 62.40259312090828, 62.31121255347041, 62.305537543748514, 62.264530717612416, 62.27097967804652, 62.3344379184017, 62.47363102414684, 62.60389811066559, 62.54682572690821, 62.44740286747035, 62.40605689156665, 62.42313745673634, 62.39165791914792, 62.347720115666476, 61.96995282190893, 61.7772341270164, 61.52137337664978, 61.21021458089527, 60.988357384368854, 60.7322924053927, 60.571875604412206, 60.5678982217918, 60.526462181466016, 60.64892360301765, 60.73639203883262, 60.80613894086305, 60.91229549706976, 61.03187813396617, 61.19700938233595, 61.37391676736577, 61.58593190057199, 61.73405337319526, 61.913316396250664, 62.05089523329599, 62.329823372696715, 62.58258275947913, 62.752113166846556, 62.86627440923809, 62.95513360755844, 63.06147295163872, 63.05393241497713, 63.12049015770856, 63.18676467448881, 63.29462564276358, 63.40923916226111, 63.48605022366817, 63.54676836481941, 63.29735593485224, 63.21965485578819, 63.15153579109942, 63.105802010899524, 63.093838008917785, 63.14768564366, 63.16628825390363, 62.81605402592115, 62.52222602120821, 62.26000310826126, 62.01271163403194, 61.83403679148067, 61.75512101121146, 61.61691719099119, 61.55929588353824, 61.4383329956222, 61.27409063278179, 61.12061960863964, 61.075961497977886, 60.98305940743644, 61.02977587881163, 60.97345299175496, 60.91373426598133, 60.841237126712, 60.85737583094618, 60.83785295259233, 60.758243324848266, 60.324017265784946, 60.103286853824045, 59.99178015312876, 59.89509285255989, 59.857348697549, 59.85055802526736, 59.5540929297642, 59.16607603344343, 58.79860766372644, 58.51158808850345], "overall_ema_50": [62.185, 62.170686274509805, 62.145169165705504, 62.130260570971956, 62.11534839171816, 62.10846414106255, 62.103426331609114, 62.07035078919307, 62.062101738636485, 62.055744807709566, 62.051205795642524, 62.03488399973497, 62.024614038961055, 62.004433096256705, 61.9705337591486, 61.930120670554544, 61.895017899160244, 61.85756621684024, 61.814916561277876, 61.78354728436502, 61.75987876340953, 61.744001164844455, 61.722275628968205, 61.70434325136161, 61.68123175130821, 61.66314423164906, 61.6461581833491, 61.65340296047267, 61.65287735417962, 61.65119588930983, 61.652129383846706, 61.647979211931144, 61.64845061538483, 61.64184470889916, 61.653176288942326, 61.64540466976812, 61.642055467032115, 61.63452388008968, 61.622777845576366, 61.61011989084788, 61.56717401277542, 61.51865738482344, 61.47243552659507, 61.43135962359134, 61.38738473639168, 61.35003631535671, 61.33983881279371, 61.34984121229199, 61.36671018435897, 61.37762351046254, 61.3832774904444, 61.387462686897564, 61.414621012901584, 61.43091038494466, 61.45028644828017, 61.47387913658291, 61.502746621422794, 61.52263891077876, 61.515084443689396, 61.51998309295648, 61.523905324605245, 61.52296786089524, 61.54363578791896, 61.55290497270645, 61.558673405149335, 61.60656856573171, 61.623958033742234, 61.6547832088896, 61.68988974971746, 61.71852152423834, 61.73936381740546, 61.74919268731113, 61.764910621142064, 61.78158863599924, 61.80623221890123, 61.839125073061965, 61.877198599608555, 61.90162218393763, 61.901558568881256, 61.91639940931729, 61.922815118755835, 61.9376066827262, 61.96436720497223, 62.008901824385084, 62.05522332146802, 62.06443025003791, 62.061903573565836, 62.068103433425996, 62.085040553683804, 62.091509551578554, 62.09380329465391, 62.02228159682435, 61.97866271067438, 61.91557789849107, 61.833006216197305, 61.76073146262094, 61.675212581733845, 61.60363561774428, 61.562316573911176, 61.51438259062054, 61.5020538615766, 61.48746351406379, 61.47305318017894, 61.46979619272094, 61.47372575379071, 61.492014939916565, 61.5186025893316, 61.55865738974997, 61.59167474701467, 61.635922796151355, 61.67647484336111, 61.75131896715087, 61.82852214490966, 61.8946585313838, 61.95290721642757, 62.007891247155904, 62.06797394334587, 62.105308298508774, 62.156864835822155, 62.2089485677507, 62.270558427838914, 62.33543848949229, 62.39411541147299, 62.45003245416032, 62.439246867722666, 62.45613914741982, 62.47138859261904, 62.48819688310457, 62.509836221022034, 62.54435244764862, 62.57202490068201, 62.519788630067026, 62.46803221320165, 62.413599577389824, 62.354238809649054, 62.30230787593732, 62.26692325335155, 62.217043910082864, 62.18108140380511, 62.130607623263735, 62.06803477529261, 62.003798117437995, 61.959531524597296, 61.90484401382878, 61.878771699560986, 61.83332967212723, 61.78672850851439, 61.73685680229815, 61.70521535907077, 61.66775593322486, 61.61804001427487, 61.49066589606801, 61.39730644916339, 61.322510117823654, 61.24947050535998, 61.18821676005175, 61.134561200834035, 61.02026468315427, 60.87907783283449, 60.73264340801745, 60.594892686134415], "overall_ema_200": [62.185, 62.181368159203984, 62.174787381500465, 62.170709895117376, 62.166523727006755, 62.1642677695241, 62.16243425937959, 62.153454814012626, 62.150534865614496, 62.14804198137953, 62.14597191191307, 62.1408876142821, 62.137227041005666, 62.130985975921035, 62.1211254189467, 62.10937292721589, 62.09868264933315, 62.08715346874278, 62.07404746407867, 62.063509678366444, 62.05471853728817, 62.047756163782815, 62.039221276580996, 62.03151758228666, 62.02239800435346, 62.014413944608656, 62.00660883073195, 62.004860484157504, 62.00123003157883, 61.99733719544372, 61.99412986016568, 61.989673841656575, 61.986393504923676, 61.98135476358116, 61.98085173110772, 61.97561937557431, 61.97148385939945, 61.96629496527608, 61.96001342333304, 61.953446125588435, 61.93913322881642, 61.9231219529078, 61.90736949566494, 61.89261955043444, 61.87687209222116, 61.862525106228915, 61.85483828925152, 61.852251838612204, 61.851532914844924, 61.84947786096588, 61.84621738473736, 61.84267293314793, 61.84503439649969, 61.84488480051462, 61.845681966678654, 61.847733887408225, 61.85133852534446, 61.85291724648531, 61.84771408980387, 61.84564728294015, 61.84340203634373, 61.83998510065872, 61.84207480114968, 61.84145714143675, 61.840049607691114, 61.8494023479131, 61.85139834445128, 61.85695656987963, 61.863852524408195, 61.86938633013548, 61.87317353083065, 61.874335983260195, 61.8770789087999, 61.880194541548164, 61.88546623765216, 61.893023787526275, 61.902147928943926, 61.908096705770355, 61.908016141533835, 61.91171747345888, 61.91339192645929, 61.917238772962186, 61.924231421987436, 61.935930611818414, 61.94840990921326, 61.95180881558925, 61.95228832986199, 61.95495212757481, 61.96037548948949, 61.96325732541498, 61.96511546148051, 61.948248640968266, 61.93791780871983, 61.92231663649377, 61.90129856050876, 61.8822806643843, 61.85937239906704, 61.83937864385244, 61.82654900560516, 61.81175747321108, 61.80567033417416, 61.79894724627193, 61.79219155227918, 61.78818964628635, 61.78601860502977, 61.78755175323843, 61.79135720843009, 61.798806390435765, 61.80479438655083, 61.81390091006774, 61.822419308972535, 61.839957425301165, 61.8586643165917, 61.87514526866542, 61.89011894758418, 61.90469487845399, 61.92096657120569, 61.9319022272136, 61.9467091702264, 61.96201554664206, 61.98010494418791, 61.99945713379798, 62.0176884060985, 62.03562185479404, 62.03700870201002, 62.04529717263679, 62.05325441470011, 62.06167974390708, 62.071414273818455, 62.084534529800365, 62.09613120114564, 62.08761248272628, 62.078780517724034, 62.06884240311982, 62.05721113542709, 62.04699012910443, 62.040552416377025, 62.03014890974641, 62.022883746465354, 62.01165107237118, 61.99695802687495, 61.981366404716994, 61.97035778377454, 61.95637412423449, 61.949246023495846, 61.93701471977947, 61.92415885192097, 61.910137370807334, 61.900384760152534, 61.888938145623655, 61.87412284069208, 61.83925594675485, 61.81209917116525, 61.78899370677555, 61.76581964004147, 61.74513984262812, 61.72598422230347, 61.69109880715617, 61.64860031156258, 61.60378836816395, 61.5601685834061], "overall_macd": [0.0, -0.02911680911681458, -0.07552893239503078, -0.09148681892474997, -0.10414343294177542, -0.0977320230355403, -0.08838824578096194, -0.1374962465555143, -0.12654101928138317, -0.11332491792094856, -0.0984880873061229, -0.11007190278105128, -0.10688461401889526, -0.12414944915943238, -0.1657768903759802, -0.21245620311970725, -0.23902881335345683, -0.2647021824727318, -0.29536134993117, -0.29647196432247114, -0.2808011127564214, -0.25136325340687904, -0.23859725815118082, -0.21989344696051916, -0.2146993675722655, -0.1998071473384897, -0.18506472809733765, -0.12347035714660848, -0.08903407953967246, -0.06343261896967789, -0.03746643055762888, -0.026962249544688177, -0.009355130522642696, -0.009812742337018676, 0.025901809572935974, 0.015632563239449837, 0.015784776929862687, 0.006949220397508782, -0.009226206747754873, -0.024586143038227704, -0.09896117981238461, -0.17086229204499404, -0.22445020285919526, -0.2570965694189411, -0.28891812077579004, -0.30058551148812995, -0.2540504414024838, -0.17441925610572895, -0.09527665502017157, -0.0429538005511958, -0.011298529379764943, 0.01109461503522624, 0.07557819410639866, 0.10529520683616767, 0.13495616886847728, 0.1667799292200769, 0.20242441463263816, 0.21208975887743264, 0.16300033047803453, 0.1474117432080959, 0.13192311508255727, 0.10871210313140267, 0.13316259686618537, 0.12926298259153413, 0.11835288043799608, 0.1946101749850726, 0.1939045205705625, 0.21985986801706758, 0.24885781979975263, 0.2583706558710901, 0.2493180840651945, 0.2186436408091268, 0.20488282468760133, 0.19497354909737652, 0.20252185398711475, 0.22487426546497602, 0.2529865620306495, 0.24739948313445836, 0.19233952692651712, 0.17732287147099157, 0.14758249615430685, 0.14014963804403635, 0.15825609236739524, 0.20892917091285312, 0.25343680600216345, 0.2136164425421967, 0.1568498735346182, 0.12813703600977533, 0.12651715434775213, 0.10386320541769578, 0.07695355078113408, -0.09497798548149206, -0.1775456793000032, -0.2832890783965496, -0.4075804699577006, -0.48595599930096967, -0.5745299211590762, -0.6158396329150406, -0.5853462203829309, -0.5715368946625219, -0.4856003928056438, -0.4183213626578919, -0.36164039758306643, -0.2915725144323247, -0.21899428672809762, -0.13011169480338936, -0.04065198096147782, 0.05941647838430697, 0.1260203541864513, 0.20224595084982866, 0.25567345876729064, 0.36761041273376804, 0.46189024375896537, 0.5141392254025376, 0.538446669990492, 0.5493605178016807, 0.5664085693027303, 0.5318290248171991, 0.530584891390447, 0.5287487766955223, 0.5448173617442791, 0.5627649157084633, 0.5629703791766048, 0.5557824046382436, 0.4125920268131651, 0.3511455253625968, 0.2970077190937701, 0.2555948199476106, 0.23140414603027182, 0.2377344824650649, 0.2288168317234991, 0.05888058875818558, -0.07812222939136859, -0.19414298743571123, -0.2971969376136343, -0.364172004703299, -0.38297957003334204, -0.4256580947787256, -0.42991439656181285, -0.46073726096096124, -0.5082738383567644, -0.5481013694975516, -0.5375605307104436, -0.5479053375785483, -0.49592015392731525, -0.4910209911928405, -0.4875698410026672, -0.4896799673094705, -0.45264738857766673, -0.43283385950200426, -0.4402980876107918, -0.6030658094896353, -0.6646864940444033, -0.6750766429799597, -0.6779170543342659, -0.6542687492205843, -0.6177150201517918, -0.709671898856854, -0.8374481212171432, -0.9499514507448126, -1.0212865214488858], "overall_signal": [0.0, -0.005823361823362916, -0.01976447593769649, -0.03410894453510718, -0.04811584221644083, -0.05803907838026073, -0.06410891186040096, -0.07878637879942363, -0.08833730689581554, -0.09333482910084215, -0.09436548074189831, -0.0975067651497289, -0.09938233492356217, -0.10433575777073623, -0.11662398429178503, -0.13579042805736946, -0.15643810511658696, -0.17809092058781592, -0.20154500645648676, -0.22053039802968366, -0.23258454097503123, -0.23634028346140082, -0.23679167839935683, -0.2334120321115893, -0.22966949920372456, -0.2236970288306776, -0.21597056868400963, -0.19747052637652943, -0.17578323700915804, -0.15331311340126202, -0.13014377683253542, -0.10950747137496598, -0.08947700320450133, -0.0735441510310048, -0.05365495891021664, -0.039797454480283344, -0.02868100819825414, -0.021554962479101557, -0.019089211332832222, -0.020188597673911318, -0.03594311410160598, -0.06292694969028359, -0.09523160032406593, -0.12760459414304098, -0.1598672994695908, -0.18801094187329864, -0.20121884177913568, -0.19585892464445434, -0.17574247071959778, -0.1491847366859174, -0.1216074952246869, -0.09506707317270428, -0.060938019716883694, -0.027691374406273422, 0.004838134248676719, 0.03722649324295676, 0.07026607752089303, 0.09863081379220096, 0.11150471712936767, 0.11868612234511332, 0.12133352089260212, 0.11880923734036224, 0.12167990924552687, 0.12319652391472832, 0.12222779521938189, 0.13670427117252004, 0.14814432105212855, 0.16248743044511635, 0.17976150831604362, 0.1954833378270529, 0.20625028707468124, 0.20872895782157036, 0.20795973119477656, 0.20536249477529658, 0.20479436661766023, 0.2088103463871234, 0.21764558951582863, 0.2235963682395546, 0.21734499997694712, 0.20934057427575603, 0.1969889586514662, 0.18562109452998024, 0.18014809409746324, 0.1859043094605412, 0.19941080876886566, 0.20225193552353188, 0.19317152312574917, 0.18016462570255443, 0.16943513143159397, 0.15632074622881434, 0.14044730713927828, 0.09336224861512421, 0.039180663032098724, -0.02531328525363094, -0.10176672219444488, -0.17860457761574983, -0.25778964632441514, -0.32939964364254026, -0.3805889589906184, -0.4187785461249991, -0.43214291546112804, -0.42937860490048085, -0.415830963436998, -0.3909792736360634, -0.35658227625447025, -0.3112881599642541, -0.25716092416369885, -0.1938454436540977, -0.12987228408598792, -0.0634486370988246, 0.00037578207439844385, 0.07382270820627237, 0.15143621531681098, 0.2239768173339563, 0.28687078786526343, 0.3393687338525469, 0.3847767009425836, 0.41418716571750674, 0.4374667108520948, 0.45572312402078036, 0.47354197156548017, 0.4913865603940768, 0.5057033241505824, 0.5157191402481146, 0.49509371756112475, 0.46630407912141913, 0.43244480711588934, 0.39707480968223363, 0.3639406769518413, 0.338699438054486, 0.3167229167882887, 0.26515445118226805, 0.19649911506754072, 0.11837069456689035, 0.03525716813078542, -0.04462866643603147, -0.1122988471554936, -0.17497069668014, -0.2259594366564746, -0.2729150015173719, -0.31998676888525046, -0.36560968900771074, -0.3999998573482573, -0.42958095339431557, -0.44284879350091555, -0.4524832330393006, -0.4595005546319739, -0.4655364371674733, -0.462958627449512, -0.4569336738600105, -0.45360655661016674, -0.4834984071860605, -0.5197360245577292, -0.5508041482421753, -0.5762267294605934, -0.5918351334125916, -0.5970111107604317, -0.6195432683797162, -0.6631242389472016, -0.7204896813067239, -0.7806490493351563], "overall_upper_bb": [null, 62.51868795026618, 62.50772472219436, 62.37171155608139, 62.28803124898282, 62.27260063132219, 62.27108267377468, 62.348306491272666, 62.32343523340334, 62.30912391798092, 62.30330914965107, 62.276592587780804, 62.25453565684446, 62.24158565578422, 62.288755098800955, 62.35036065119504, 62.36326727710612, 62.3776556380904, 62.40407730489741, 62.38987910445599, 62.29555133143051, 62.25825544149802, 62.25016948634779, 62.21417894424737, 62.17745711796428, 62.09996696871236, 62.002593134159305, 62.06809559483302, 62.03022760213104, 61.97700742198793, 61.920299746955955, 61.907040106249084, 61.88471646174037, 61.881050936436516, 61.980749138105146, 61.98151151639726, 61.99474294622145, 61.98383119771434, 61.92949127872526, 61.907455846072416, 62.028415462513514, 62.14779893409017, 62.22862050640898, 62.27221996661808, 62.32200571063429, 62.34160738720895, 62.33562673917918, 62.30079928478155, 62.3215032014705, 62.32608857199297, 62.30671685942918, 62.30036257901961, 62.373691383448715, 62.41875071427178, 62.41773964467343, 62.50077068300563, 62.599203620730734, 62.665437139885206, 62.66517027988974, 62.69011715157801, 62.695305681290264, 62.656914825253295, 62.65351499919935, 62.59853192994937, 62.46559301685139, 62.50835111524521, 62.48764806688878, 62.567062270097686, 62.666958699440386, 62.72785759341694, 62.74844313035817, 62.73729742296676, 62.742906518645846, 62.75974784476872, 62.80129390576987, 62.87623369546947, 62.969238496251464, 63.00910346372101, 62.95996129610205, 62.95305881275113, 62.928191394907124, 62.88117158929862, 62.92091010542579, 63.03624077514316, 63.13391397959505, 63.09217440443203, 63.09549353947818, 63.0908670713869, 63.086375933875836, 63.08060411085754, 63.081059067287384, 63.46171523940724, 63.55307472926354, 63.70251462454405, 63.88014813680584, 63.9259165266661, 63.95509095372121, 63.93776910303612, 63.90908544556028, 63.83872723031388, 63.776015845039495, 63.67928794448305, 63.523882676576385, 63.26687282352362, 62.97052881390507, 62.911819311006944, 62.93996884808827, 63.00235057638457, 62.982382856384284, 63.07706777642355, 63.17362521113532, 63.57117659220873, 63.94686927852192, 64.21530157661, 64.36970908232308, 64.48856989358065, 64.52628896696993, 64.45670358225567, 64.4914992337043, 64.44453145684773, 64.52354827301568, 64.57456172047286, 64.55133997138648, 64.515487497845, 64.42542070807957, 64.34808661747725, 64.29124661057304, 64.27152603410079, 64.22933318829654, 64.22623938139948, 64.20463728495058, 64.49148559725835, 64.63163829746749, 64.74032742291699, 64.83268279810548, 64.86025073572813, 64.79809771074522, 64.8065410635113, 64.72312589501685, 64.6332043232027, 64.48685720669182, 64.26992611459465, 63.99170256850197, 63.67762254478678, 63.62260394513147, 63.45843667844015, 63.27438897556605, 63.04991225360649, 62.74001858959522, 62.21563528746875, 61.492500471314315, 61.99864486947077, 62.067772787767176, 62.05879292160949, 62.05358645440468, 62.002640523636735, 61.873830766652326, 61.96812516113849, 62.08810827388342, 62.21430583774998, 62.28593676373993], "overall_lower_bb": [null, 61.48631204973382, 61.175608611138976, 61.273288443918624, 61.327968751017195, 61.38733270201115, 61.43171732622532, 61.20664350872734, 61.249853655485545, 61.28683608201907, 61.318472668530745, 61.31587407888586, 61.334356650847845, 61.30667148707292, 61.17495156786571, 61.01436434880495, 60.92529742877623, 60.83265547302072, 60.7183226951026, 60.677900895544006, 60.67172866856949, 60.66252455850197, 60.637610513652206, 60.62360105575262, 60.596822882035724, 60.602333031287635, 60.624706865840686, 60.61629440516696, 60.63216239786896, 60.656382578012064, 60.68659025304404, 60.690979893750935, 60.70200353825962, 60.702669063563484, 60.68205086189487, 60.73278848360275, 60.77205705377854, 60.83396880228565, 60.94480872127473, 60.99534415392758, 60.807884537486494, 60.586001065909834, 60.420179493591, 60.29258003338194, 60.16229428936571, 60.06419261279105, 60.056173260820806, 60.067400715218454, 60.060696798529484, 60.05961142800703, 60.06366314057082, 60.064387420980374, 60.0330586165513, 60.02299928572822, 60.02343035532655, 60.000089316994384, 59.96665637926927, 59.95642286011479, 59.95618972011027, 59.965242848421994, 60.07055431870974, 60.22594517474671, 60.40034500080066, 60.59082807005063, 60.86276698314861, 61.05450888475479, 61.17121193311122, 61.17330772990233, 61.150411300559625, 61.16701240658307, 61.21924686964185, 61.280392577033254, 61.28178348135415, 61.30096215523128, 61.30791609423014, 61.29228630453051, 61.25928150374854, 61.268416536279, 61.37455870389795, 61.445461187248874, 61.51632860509286, 61.643348410701364, 61.66060989457421, 61.677279224856825, 61.72861602040494, 61.72135559556796, 61.71303646052181, 61.69866292861308, 61.698154066124154, 61.68692588914245, 61.67647093271262, 61.12381476059275, 60.90845527073647, 60.57699537545595, 60.139361863194154, 59.828093473333894, 59.475919046278804, 59.22824089696388, 59.121924554439715, 58.99828276968613, 58.9729941549605, 58.95272205551696, 58.958127323423604, 59.04413717647639, 59.17847118609493, 59.20219068899306, 59.19104115191175, 59.16065942361544, 59.170687143615716, 59.123002223576464, 59.07844478886469, 59.01239340779128, 58.91770072147806, 58.96376842338999, 59.16636091767693, 59.38400010641935, 59.74228103303007, 60.128866417744334, 60.381070766295686, 60.742538543152264, 60.921521726984345, 61.15000827952714, 61.44440002861351, 61.723252502155006, 61.873819291920434, 62.04414338252275, 62.16848338942696, 62.224203965899214, 62.33033681170348, 62.40043061860051, 62.48003271504941, 61.958684402741646, 61.566531702532515, 61.214342577083, 60.873977201894505, 60.61390926427188, 60.462062289254774, 60.25111893648867, 60.122534104983146, 59.95335567679729, 59.775202793308175, 59.64263388540535, 59.62518743149804, 59.6137674552132, 59.57528605486851, 59.52445332155985, 59.48850102443395, 59.474477746393504, 59.573371410404775, 59.83375471253127, 60.27188952868569, 59.47874513052924, 59.20061721223282, 59.05059707839052, 58.91181354559532, 58.82850947636327, 58.79931923334767, 58.427524838861515, 57.91954172611659, 57.41844416225003, 57.01531323626008]}, "alignment": "inconsistent"}

7719_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0], "input_window": [[87.49, 87.39, 87.7, 87.475, 87.355, 87.035, 86.57, 85.57, 86.0896, 86.065, 86.0882, 86.09, 85.865, 85.67, 86.105, 85.69, 85.535, 85.5, 85.68, 85.73, 86.27, 86.635, 86.59, 86.6485, 86.02, 85.3, 85.86, 85.61, 86.26, 86.28, 86.04, 86.165, 86.06, 88.37, 88.8, 88.9045, 88.53, 88.65, 88.3497, 89.12, 88.71, 89.51, 89.085, 89.04, 89.39, 89.21, 87.655, 87.095, 87.03, 87.05, 86.98, 86.645, 85.82, 85.515, 86.035, 85.93, 86.02, 85.9, 85.78, 85.605, 86.73, 86.64, 87.0299, 86.94, 86.1, 86.66, 86.6901, 86.215, 86.28, 86.43, 86.2359, 86.33, 86.51, 86.63, 86.545, 86.94, 87.36, 87.59, 89.2, 88.56, 87.39, 87.34, 87.81, 88.16, 87.91, 88.78, 90.68, 90.51, 90.965, 91.27, 92.37, 91.32, 91.13, 90.05, 89.74, 89.43, 89.265, 89.105, 88.23, 88.285, 88.33, 88.9406, 88.8, 88.515, 87.99, 87.8, 88.08, 87.895, 87.555, 87.485, 87.01, 86.79, 86.55, 86.37, 86.305, 86.61, 86.51, 86.92, 86.5168, 86.255, 86.46, 86.29, 86.2, 86.032, 85.75, 85.94, 85.755, 85.765, 85.73, 85.5, 85.81, 85.51, 85.525, 85.64, 85.615, 85.645, 85.875], [87.53, 87.39, 87.7079, 87.49, 87.3555, 87.04, 86.625, 85.58, 86.1254, 86.09, 86.11, 86.1, 85.9, 85.83, 86.135, 85.72, 85.5674, 85.5099, 85.71, 85.73, 86.33, 86.655, 86.59, 86.7, 86.02, 85.33, 85.93, 85.63, 86.39, 86.31, 86.06, 86.17, 86.075, 88.43, 88.905, 88.97, 88.53, 88.67, 88.36, 89.16, 88.77, 89.52, 89.085, 89.0699, 89.42, 89.215, 87.68, 87.205, 87.06, 87.11, 87.01, 86.69, 85.82, 85.59, 86.04, 85.95, 86.055, 85.91, 85.8, 85.655, 86.73, 86.6573, 87.08, 86.94, 86.16, 86.7, 86.74, 86.26, 86.33, 86.445, 86.26, 86.34, 86.51, 86.64, 86.555, 86.95, 87.397, 87.64, 89.56, 88.62, 87.415, 87.385, 87.885, 88.22, 87.93, 88.85, 90.77, 90.57, 91.1591, 91.39, 92.39, 91.32, 91.17, 90.08, 89.79, 89.47, 89.3, 89.105, 88.23, 88.325, 88.41, 88.9406, 88.805, 88.5276, 88.07, 87.91, 88.0914, 87.895, 87.61, 87.5, 87.01, 86.79, 86.55, 86.38, 86.35, 86.61, 86.51, 86.95, 86.535, 86.295, 86.495, 86.29, 86.205, 86.09, 85.77, 86, 85.78, 85.765, 85.75, 85.52, 85.94, 85.535, 85.585, 85.65, 85.615, 85.68, 85.88], [87.38, 87.33, 87.61, 87.465, 87.33, 86.98, 86.5501, 85.485, 86.08, 86.06, 86.08, 86.0801, 85.865, 85.65, 86.0999, 85.685, 85.52, 85.47, 85.68, 85.6401, 86.21, 86.56, 86.48, 86.64, 85.93, 85.2601, 85.7901, 85.5544, 86.26, 86.27, 86.0149, 86.117, 86.04, 88.2724, 88.7964, 88.8902, 88.49, 88.61, 88.33, 88.925, 88.67, 89.48, 89.049, 89.04, 89.38, 89.19, 87.52, 87.07, 87.02, 87.05, 86.97, 86.64, 85.57, 85.48, 85.9801, 85.905, 86.02, 85.85, 85.755, 85.6, 86.675, 86.63, 87.0299, 86.88, 86.0918, 86.58, 86.6647, 86.18, 86.2799, 86.405, 86.2101, 86.29, 86.42, 86.54, 86.54, 86.91, 87.36, 87.56, 88.69, 88.55, 87.37, 87.32, 87.81, 88.13, 87.87, 88.7, 90.56, 90.4, 90.91, 91.225, 92.13, 90.7, 91.1212, 90.05, 89.72, 89.41, 89.2351, 89.03, 88.0601, 88.205, 88.33, 88.86, 88.75, 88.495, 87.71, 87.795, 88.0401, 87.79, 87.545, 87.455, 86.9334, 86.65, 86.5, 86.34, 86.3, 86.51, 86.422, 86.79, 86.49, 86.25, 86.44, 86.27, 86.155, 86.02, 85.7, 85.92, 85.715, 85.72, 85.72, 85.45, 85.745, 85.46, 85.51, 85.63, 85.595, 85.635, 85.8501], [87.42, 87.34, 87.625, 87.465, 87.33, 86.985, 86.615, 85.53, 86.125, 86.09, 86.11, 86.0867, 85.8821, 85.755, 86.105, 85.72, 85.559, 85.475, 85.68, 85.65, 86.2674, 86.595, 86.5001, 86.67, 85.93, 85.305, 85.86, 85.5668, 86.385, 86.3, 86.06, 86.12, 86.07, 88.3517, 88.905, 88.965, 88.515, 88.62, 88.355, 89.085, 88.76, 89.5, 89.055, 89.0699, 89.415, 89.19, 87.53, 87.1999, 87.03, 87.105, 86.99, 86.677, 85.6, 85.58, 86, 85.905, 86.03, 85.855, 85.8, 85.62, 86.71, 86.64, 87.07, 86.88, 86.1557, 86.69, 86.6699, 86.21, 86.31, 86.445, 86.26, 86.33, 86.455, 86.54, 86.55, 86.935, 87.39, 87.58, 88.71, 88.59, 87.37, 87.385, 87.8772, 88.22, 87.92, 88.81, 90.6018, 90.4, 91.12, 91.36, 92.14, 90.7921, 91.14, 90.05, 89.77, 89.445, 89.2677, 89.05, 88.09, 88.22, 88.41, 88.86, 88.75, 88.51, 87.885, 87.83, 88.07, 87.8699, 87.565, 87.5, 86.995, 86.6705, 86.52, 86.38, 86.35, 86.51, 86.43, 86.79, 86.51, 86.2894, 86.495, 86.29, 86.1699, 86.0724, 85.73, 85.995, 85.72, 85.72, 85.74, 85.455, 85.94, 85.5, 85.585, 85.645, 85.61, 85.655, 85.8501], [5099, 22807, 34538, 14115, 12488, 31898, 186731, 48836, 24790, 11800, 8749, 11947, 21923, 266471, 20574, 8589, 9147, 44035, 11785, 34931, 37343, 27273, 45135, 39955, 58617, 82085, 2306, 26239, 53201, 10152, 14520, 16294, 32121, 136824, 45371, 37875, 50607, 16657, 23604, 444874, 40089, 42446, 11514, 7468, 35774, 19880, 59832, 33913, 72689, 15657, 20572, 25815, 32906, 29080, 38941, 12942, 10594, 17148, 35842, 19039, 42127, 11605, 12159, 15274, 27289, 196949, 13507, 56285, 16049, 28980, 24959, 27967, 41824, 19810, 13902, 36329, 18116, 32607, 611324, 36443, 31177, 38685, 38083, 62466, 45990, 129328, 249824, 101799, 85319, 100959, 212435, 467035, 43759, 34168, 38579, 22490, 23962, 52171, 62851, 53385, 25800, 32527, 31166, 16404, 330837, 52819, 10608, 30718, 34026, 25709, 208867, 19945, 21183, 19425, 22813, 23409, 13118, 10709, 16863, 14320, 9420, 27216, 11098, 28045, 22065, 22890, 24048, 6619, 13320, 25024, 207066, 47240, 25036, 8646, 8825, 17142, 18331]], "output_timestamps": [1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831600.0, 1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0, 1693261800.0, 1693265400.0], "output_window": [[85.71, 85.72, 85.87, 85.55, 85.5421, 85.7323, 85.84, 86.1, 86.265, 86.15, 86.001, 86.25, 85.97, 85.51, 84.305, 83.1235, 83.1675, 82.93, 82.73, 82.77, 83.23, 82.82, 82.86, 83.0577, 82.93, 83.23, 83.83, 84.55, 84.13, 84.135, 84.14, 83.975, 83.86], [86.05, 85.725, 85.92, 85.56, 85.57, 85.76, 85.84, 86.13, 86.29, 86.1595, 86.03, 86.25, 85.97, 85.6399, 84.3292, 83.1235, 83.28, 82.9321, 82.775, 82.8299, 83.27, 82.86, 82.98, 83.075, 82.98, 83.36, 83.94, 84.56, 84.1799, 84.155, 84.2, 83.975, 83.89], [85.71, 85.675, 85.87, 85.52, 85.53, 85.73, 85.765, 86.08, 86.2328, 86.135, 86, 86.225, 85.9632, 85.43, 84.18, 83.03, 83.155, 82.89, 82.725, 82.76, 83.14, 82.78, 82.85, 83.035, 82.9252, 83.23, 83.72, 84.52, 84.125, 84.1227, 84.135, 83.95, 83.85], [86.035, 85.675, 85.9, 85.56, 85.53, 85.76, 85.78, 86.125, 86.2433, 86.145, 86.025, 86.23, 85.97, 85.59, 84.1915, 83.0939, 83.28, 82.8999, 82.74, 82.81, 83.16, 82.805, 82.934, 83.065, 82.98, 83.36, 83.72, 84.5353, 84.145, 84.155, 84.2, 83.965, 83.875], [239125, 14685, 10750, 33203, 20555, 11512, 30435, 18522, 38597, 11764, 12520, 9841, 5761, 22422, 204372, 56793, 34587, 58921, 40990, 93807, 44649, 23809, 21849, 19719, 16614, 55691, 214614, 22443, 21400, 12493, 25753, 12308, 35972]], "text": {"content": "Disney's Forecasted Uncertainties: Analysts Delve into EPS Estimates Amid Media Challenges\nBy Anusuya Lahiri\nPublished on: 2023-08-21T22:46:55Z\n\nCredit Suisse\u00a0analyst\u00a0Douglas Mitchelson\u00a0maintained\u00a0Walt Disney Co\u00a0(NYSE: DIS) with an Outperform and lowered the\u00a0price target from $126 to $122.\nFollowing 3Q results\u00a0and a review of his forecast, the analyst moved his EPS estimates for FY23 to $3.70, FY24 to $5.12, and FY25 to $6.14 vs. Visible Alpha averages of $3.70, $5.07, and $5.91.\u00a0\nReaffirmed FY23 +high single digit revenue/EBIT guidance drove his FY23 estimate, while consensus EBIT/ EPS appears reasonable for FY24, and the analyst is above for FY25 primarily due to below-the-line items.\u00a0\nNotably, there remains substantial forecast uncertainty for Disney. Mitchelson assumed Domestic Parks attendance -3% Y/Y in FY24 and Domestic Parks EBIT flat Y/Y, though Cruise Ships grow EBIT by ~$150 million and International Parks another +$500 million.\nThe timing and quantity of Hulu integration synergies post-100% buy-in (he assumed a March 31 purchase for the minimum ...Full story available on Benzinga.com\n\nArticle Content:\n\nCredit Suisse\u00a0analyst\u00a0Douglas Mitchelson\u00a0maintained\u00a0Walt Disney Co\u00a0DIS with an Outperform and lowered the\u00a0price target from $126 to $122.\nFollowing 3Q results\u00a0and a review of his forecast, the analyst moved his EPS estimates for FY23 to $3.70, FY24 to $5.12, and FY25 to $6.14 vs. Visible Alpha averages of $3.70, $5.07, and $5.91.\nReaffirmed FY23 +high single digit revenue/EBIT guidance drove his FY23 estimate, while consensus EBIT/ EPS appears reasonable for FY24, and the analyst is above for FY25 primarily due to below-the-line items.\nNotably, there remains substantial forecast uncertainty for Disney. Mitchelson assumed Domestic Parks attendance -3% Y/Y in FY24 and Domestic Parks EBIT flat Y/Y, though Cruise Ships grow EBIT by ~$150 million and International Parks another +$500 million.\nThe timing and quantity of Hulu integration synergies post-100% buy-in (he assumed a March 31 purchase for the minimum $9.6 billion and $300 million of second-half FY24 operating expenditure synergies) add to the uncertainties.\nThe timing and potential cost of launching the main ESPN channel and its content DTC, including whether digital NBA rights pull forward in any early renewal \u2013 he assumed an FY25 ESPN++ launch, including a $400 million operating expenditure headwind.\nThe long-term streaming margin potential to hit breakeven required extraordinary cost cuts and pricing increases, each a likely headwind for subscriber growth.\nThe pace of linear decline following FY23's $1.9 billion EBIT drop \u2013 cost cuts and currency tailwinds should hold up FY24/FY25 better.\nUncertainties also loom in the form of whether studio content quality, popularity, and cost can improve, especially with union labor cost increases about to hit.\nAlso, whether Disney sells its linear entertainment networks and up to another 30% of ESPN adds to the uncertainties.\nDisney's FY23-FY25 EPS estimates have declined sharply over the past 12 months, including steadily over the past three months, all associated with media challenges that seem fully baked in.\nThus, to the extent, investors believe that Disney forecasts are now reasonable and earnings are marching to $5 and then $6 in the next two years, favorable sentiment should return. While he did not see any apparent potential buyer, any Linear M&A could prove a material positive.\nTruist Securities\u00a0analyst Matthew Thornton reiterated Walt Disney with a Buy and a $105 price target.\nThe analyst revised the company's topline and bottomline estimates post better-than-feared 3Q.\nThornton's FY23 revenue and adjusted EPS go to $89.0 billion and $3.69 (from $89.1 billion and $3.47).\nHis FY24 revenue and adjusted EPS changed to $93.7 billion and $5.14 (from $93.3 billion and $5.01).\nPrice Action:\u00a0DIS shares closed lower by 0.09% at $85.88 on Monday.\n\nSource: Benzinga\n", "timestamp_ms": 1692658015000, "published_utc": "2023-08-21T22:46:55Z", "article_url": "https://www.benzinga.com/news/23/08/33966499/disneys-forecasted-uncertainties-analysts-delve-into-eps-estimates-amid-media-challenges", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.28086408929457335, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.7847599021539797, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.055136124456648, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [87.42, 87.38, 87.46166666666666, 87.4625, 87.436, 87.36083333333333, 87.25428571428571, 87.03875, 86.93722222222222, 86.85249999999999, 86.7215, 86.59617, 86.42188, 86.25088, 86.12837999999999, 86.00188, 85.89628, 85.89078, 85.84628, 85.80228, 85.81802, 85.86885, 85.93065, 86.02215, 86.00465, 85.96315, 85.99325, 86.00243, 86.07293000000001, 86.13793000000001, 86.11719000000001, 86.06969000000001, 86.02668, 86.19485, 86.49235, 86.85835, 87.12385, 87.42917, 87.62617, 87.90467, 88.17466999999999, 88.51266999999999, 88.81117, 88.88298999999999, 88.93399000000001, 88.95649, 88.85799, 88.71598, 88.58348, 88.38548, 88.20848000000001, 87.92618000000002, 87.58068, 87.23169, 86.89018999999999, 86.56169, 86.41169, 86.2772, 86.1542, 86.0057, 85.9777, 85.974, 86.12100000000001, 86.251, 86.26657, 86.34506999999999, 86.40905999999998, 86.44456, 86.49556, 86.57806, 86.53306, 86.50206, 86.44055999999999, 86.40656, 86.44599, 86.47049000000001, 86.5425, 86.67949999999999, 86.9195, 87.134, 87.245, 87.3505, 87.49272, 87.66072, 87.79772, 87.98522, 88.3064, 88.58840000000001, 88.82939999999999, 89.1064, 89.5834, 89.92411, 90.25039, 90.43339, 90.61839, 90.68189, 90.54848000000001, 90.41348, 90.11048000000001, 89.79648, 89.42348000000001, 89.23027, 88.99127000000001, 88.83727, 88.64877, 88.48727, 88.36749999999999, 88.24949000000001, 88.19699, 88.12499, 87.98348999999999, 87.76454, 87.54154, 87.32854, 87.17504, 87.04303999999999, 86.87904, 86.77105, 86.66555000000001, 86.54449000000001, 86.49449000000001, 86.45644, 86.42143, 86.39067, 86.32867, 86.27717, 86.20617000000001, 86.09917, 86.02216999999999, 85.93872999999999, 85.88323, 85.80423, 85.74574, 85.703, 85.691, 85.657, 85.67000999999999], "in_sma_50": [87.42, 87.38, 87.46166666666666, 87.4625, 87.436, 87.36083333333333, 87.25428571428571, 87.03875, 86.93722222222222, 86.85249999999999, 86.785, 86.72680833333334, 86.66183076923078, 86.59705714285714, 86.56425333333333, 86.5114875, 86.45545882352941, 86.40098888888889, 86.36304210526316, 86.32739000000001, 86.32453333333333, 86.33682727272728, 86.34392608695653, 86.3575125, 86.340412, 86.30058846153847, 86.28427037037036, 86.25864642857142, 86.26300344827587, 86.26423666666666, 86.25764838709676, 86.253346875, 86.24779090909091, 86.30967058823529, 86.38382285714285, 86.45552222222221, 86.51118378378378, 86.56667894736843, 86.61253333333333, 86.674345, 86.72521463414634, 86.79128095238096, 86.84392558139534, 86.89451590909091, 86.95052666666668, 86.99921086956522, 87.01050425531915, 87.01445, 87.01476734693878, 87.016572, 87.007972, 86.99471199999999, 86.95421199999998, 86.916512, 86.88991200000001, 86.868312, 86.856612, 86.863112, 86.85661199999998, 86.847212, 86.85921199999999, 86.870278, 86.894036, 86.916536, 86.91754999999999, 86.93695, 86.959168, 86.973868, 86.986468, 87.00236799999999, 87.00222, 86.99691999999999, 86.996018, 86.993418, 87.005818, 87.03841800000001, 87.069018, 87.10928199999998, 87.155782, 87.201582, 87.22778199999999, 87.25308199999999, 87.289226, 87.286592, 87.26689200000001, 87.263792, 87.305528, 87.34112799999998, 87.39642800000001, 87.441928, 87.509528, 87.53537, 87.57707, 87.596672, 87.603772, 87.60887199999999, 87.643626, 87.68062800000001, 87.70182799999999, 87.72412800000001, 87.752528, 87.796188, 87.85918800000002, 87.91778799999999, 87.955488, 87.99398799999999, 88.034788, 88.075086, 88.110386, 88.147986, 88.15368600000002, 88.15429599999999, 88.143296, 88.13329600000002, 88.137182, 88.133582, 88.128784, 88.140384, 88.144384, 88.14127200000001, 88.145972, 88.145172, 88.13947, 88.130118, 88.113718, 88.09491799999999, 88.06151800000002, 88.02431800000001, 87.96491800000001, 87.902218, 87.87361800000001, 87.835918, 87.790074, 87.73857400000001, 87.692374, 87.62927400000001, 87.53424000000001], "in_sma_200": [87.42, 87.38, 87.46166666666666, 87.4625, 87.436, 87.36083333333333, 87.25428571428571, 87.03875, 86.93722222222222, 86.85249999999999, 86.785, 86.72680833333334, 86.66183076923078, 86.59705714285714, 86.56425333333333, 86.5114875, 86.45545882352941, 86.40098888888889, 86.36304210526316, 86.32739000000001, 86.32453333333333, 86.33682727272728, 86.34392608695653, 86.3575125, 86.340412, 86.30058846153847, 86.28427037037036, 86.25864642857142, 86.26300344827587, 86.26423666666666, 86.25764838709676, 86.253346875, 86.24779090909091, 86.30967058823529, 86.38382285714285, 86.45552222222221, 86.51118378378378, 86.56667894736843, 86.61253333333333, 86.674345, 86.72521463414634, 86.79128095238096, 86.84392558139534, 86.89451590909091, 86.95052666666668, 86.99921086956522, 87.01050425531915, 87.01445, 87.01476734693878, 87.016572, 87.01605098039215, 87.00953076923078, 86.9829358490566, 86.95695555555557, 86.93955636363637, 86.92108214285714, 86.90544912280701, 86.8873379310345, 86.86890847457627, 86.84809333333332, 86.84582950819672, 86.84250967741936, 86.84612063492062, 86.84665, 86.83602, 86.83380757575758, 86.83136119402985, 86.82222352941177, 86.8148, 86.80951714285713, 86.80177746478873, 86.795225, 86.79056438356164, 86.78717837837837, 86.784016, 86.78600263157895, 86.79384675324675, 86.80392564102564, 86.82805316455696, 86.8500775, 86.8564962962963, 86.86294146341463, 86.87516144578314, 86.89117142857143, 86.90327529411765, 86.9254465116279, 86.96770344827586, 87.00670681818181, 87.05292359550562, 87.10078, 87.15615604395605, 87.19567717391304, 87.23808924731183, 87.26800319148937, 87.29433999999999, 87.31674270833334, 87.33685567010309, 87.35433673469389, 87.36176767676768, 87.37035, 87.38064356435643, 87.39514705882353, 87.4083009708738, 87.41889423076924, 87.42333333333335, 87.42716981132077, 87.43317757009346, 87.4372212962963, 87.43839357798166, 87.43895363636364, 87.43495405405405, 87.42812857142857, 87.42009203539823, 87.41096842105263, 87.40174260869566, 87.39405517241379, 87.38581538461538, 87.3807661016949, 87.3734487394958, 87.364415, 87.35722975206612, 87.34848196721312, 87.3389, 87.32868629032258, 87.3158968, 87.30541349206348, 87.29292992125984, 87.28064140625, 87.2686984496124, 87.25474692307692, 87.2447106870229, 87.23149318181818, 87.21911353383459, 87.20736641791045, 87.19553407407408, 87.18420661764706, 87.17446861313869], "in_ema_10": [87.42, 87.40545454545453, 87.44537190082643, 87.44894064613071, 87.42731507410693, 87.34689415154203, 87.2138224876253, 86.90767294442068, 86.76536877270782, 86.6425744503973, 86.54574273214324, 86.46228041720809, 86.3567930686248, 86.24737614705664, 86.22148957486452, 86.13030965216188, 86.02643516995062, 85.9261742299596, 85.88141527905785, 85.8393397737746, 85.91716890581557, 86.04041092294001, 86.12399075513274, 86.22326516329042, 86.16994422451035, 86.01268163823573, 85.98492134037468, 85.90889927848838, 85.99546304603594, 86.05083340130213, 86.05250005561084, 86.0647727727725, 86.06572317772296, 86.48135532722787, 86.92201799500461, 87.29346926864012, 87.51556576525101, 87.71637198975083, 87.83248617343249, 88.06021596008111, 88.18744942188454, 88.4260949815419, 88.54044134853427, 88.63670655789167, 88.77821445645682, 88.85308455528285, 88.6125237270496, 88.3556830494042, 88.11464976769435, 87.93107708265902, 87.75997215853918, 87.56306812971387, 87.20614665158406, 86.91048362402333, 86.74494114692817, 86.59222457475941, 86.49000192480315, 86.37454702938439, 86.27008393313267, 86.15188685438126, 86.25336197176648, 86.32365979508165, 86.45935801415771, 86.53583837521994, 86.46672230699814, 86.5073182511803, 86.5368785691475, 86.47744610202977, 86.44700135620617, 86.44663747325959, 86.41270338721239, 86.39766640771923, 86.40809069722482, 86.4320742068203, 86.4535152601257, 86.54105794010285, 86.69541104190232, 86.85624539792008, 87.19329168920733, 87.44723865480599, 87.43319526302308, 87.42443248792797, 87.50675385375925, 87.63643497125756, 87.68799224921072, 87.89199365844513, 88.38468572054602, 88.75110649862856, 89.18181440796883, 89.5778481519745, 90.04369394252458, 90.17976777115646, 90.35435544912801, 90.2990180947411, 90.20283298660635, 90.06504517085975, 89.9200733216125, 89.7618781722284, 89.45790032273233, 89.232827536781, 89.08322253009355, 89.04263661553108, 88.9894299581618, 88.90226087485965, 88.7173043521579, 88.55597628812919, 88.46761696301479, 88.35894115155754, 88.21458821491072, 88.08466308492694, 87.88654252403113, 87.6654438832982, 87.45718135906216, 87.26133020286903, 87.0956338023474, 86.98915492919332, 86.88749039661272, 86.86976486995586, 86.80435307541843, 86.71072524352417, 86.67150247197432, 86.6021383861608, 86.52354958867701, 86.44152239073573, 86.31215468332923, 86.25449019545118, 86.1573101599146, 86.07779922174831, 86.01638118143043, 85.9143118757158, 85.91898244376746, 85.84280381762792, 85.79593039624102, 85.76848850601537, 85.73967241401257, 85.72427742964665, 85.74715426061998], "in_ema_50": [87.42, 87.41686274509804, 87.42502499038832, 87.42659263782409, 87.42280469124275, 87.40563587982146, 87.37463055120101, 87.30229209821275, 87.25612378063578, 87.21039343629712, 87.16724075252077, 87.1248666053631, 87.07613066005473, 87.02432161456238, 86.98826978654033, 86.93853371647992, 86.88443435504935, 86.82916241955724, 86.78409722663342, 86.73962282558898, 86.72110428340902, 86.71615901739298, 86.70768611475013, 86.70620822789719, 86.67576868954829, 86.62201305466405, 86.59213018977528, 86.55192116272526, 86.54537523477526, 86.5357526765488, 86.517095708841, 86.50152332810214, 86.48460084464716, 86.55782041936689, 86.64986667743094, 86.74065621949246, 86.81023832853198, 86.8812093744719, 86.93900508527692, 87.0231617485994, 87.0912730525759, 87.18573293286705, 87.25903752373502, 87.33005173849051, 87.41181441541245, 87.4815471834355, 87.48344729388901, 87.47232779216787, 87.45498160423972, 87.44125683544601, 87.42356048895793, 87.39428360703802, 87.32391954401693, 87.25553054229078, 87.20629405043626, 87.15526291120347, 87.11113495390137, 87.06187475963074, 87.01238947493934, 86.9577859661182, 86.94806886940769, 86.93598773727405, 86.94124312012605, 86.93884142914071, 86.90813000054696, 86.89957588287847, 86.89056898551068, 86.86388000568674, 86.84215922115001, 86.82658434973237, 86.80436535562521, 86.78576279265953, 86.7727917027513, 86.7636626163689, 86.7552836902368, 86.76233138865888, 86.78694584400559, 86.81804600698577, 86.89224028122163, 86.95881909372274, 86.97494383514537, 86.99102446906123, 87.02577645066667, 87.07260874671896, 87.1058397762594, 87.17266958895512, 87.30714529134904, 87.42843371129615, 87.57320101673552, 87.72170293764785, 87.89496948911264, 88.00858245032391, 88.13138313854651, 88.20662301546626, 88.26793191682053, 88.31409144949423, 88.35148786323956, 88.37888049605368, 88.36755184914962, 88.36176550212414, 88.36365705106046, 88.38312148043063, 88.39750887335492, 88.4019202900861, 88.38164890616116, 88.36001561572347, 88.34864245432254, 88.32986824042754, 88.2998734074696, 88.26850582286296, 88.2185644180448, 88.15785600949403, 88.09362636206289, 88.02642532825651, 87.96068315852096, 87.90379362289269, 87.84599779454396, 87.80458611632656, 87.75381803333336, 87.69638987516342, 87.64927654672564, 87.59597158410897, 87.54004720826156, 87.48249241578071, 87.413767223005, 87.35812929269107, 87.29388892827181, 87.23216779382977, 87.17365140975802, 87.1062533152577, 87.06051789112996, 86.99932111108566, 86.94385753810192, 86.89292194837243, 86.84261128373038, 86.79603829221155, 86.75894267290914], "in_ema_200": [87.42, 87.41920398009951, 87.42125170169055, 87.4216870081414, 87.42077469960267, 87.41643863293997, 87.40846411917938, 87.38977293391393, 87.37718812860136, 87.36438028652573, 87.3518988906399, 87.33930984695195, 87.32481024648477, 87.30919024403218, 87.29720825155425, 87.28151463711093, 87.26437518798545, 87.24657045974679, 87.23098269397816, 87.21525152289381, 87.20582016445705, 87.19974235187539, 87.19278073643385, 87.18757893806136, 87.17506571479709, 87.15645809574438, 87.14355801518973, 87.12786888071022, 87.12047715055391, 87.1123131988071, 87.10184242070953, 87.09207284438408, 87.08190296533549, 87.09453776170031, 87.11255231133512, 87.13098462664522, 87.14475592389253, 87.15943496942594, 87.1713311388844, 87.19037262008953, 87.20599080297421, 87.22881676513369, 87.24698774259504, 87.265126173017, 87.28651795238996, 87.30545807226667, 87.30769232030383, 87.3066197599028, 87.30386732448088, 87.30188854513281, 87.29878517652453, 87.29259825934518, 87.27575648562036, 87.25888328675848, 87.24635708490018, 87.2330102482345, 87.2210399970083, 87.20744755922713, 87.1934431059015, 87.17778695559402, 87.17313235902095, 87.1678275594287, 87.16685415087719, 87.16399988071922, 87.1539670460852, 87.14935045856197, 87.14457980723299, 87.13528050566848, 87.12706875934342, 87.1202820055191, 87.11172198556369, 87.10394365734913, 87.09748650652975, 87.09193937711154, 87.0865469454985, 87.08503901569254, 87.08807345334735, 87.09296824485634, 87.10905811306674, 87.12379385323523, 87.12624366564086, 87.12881835553497, 87.13626493906199, 87.14704837250417, 87.15473943347428, 87.17120968786757, 87.20534491485397, 87.23713252764149, 87.2757680248789, 87.31640714900946, 87.36440309777554, 87.3985095346136, 87.43573829546322, 87.46175084973721, 87.48471850297366, 87.50422379150129, 87.52177081845153, 87.53697707896445, 87.54247979459666, 87.5492212891778, 87.55778625147452, 87.57074360220612, 87.58247749671155, 87.59170657634625, 87.59462491887017, 87.59696695947844, 87.60167375590154, 87.60434267375328, 87.60395120436272, 87.60291686402081, 87.5968679400007, 87.58765034855791, 87.5770269620051, 87.56511624596527, 87.5530255370502, 87.54264717349746, 87.53157605734326, 87.52419719110104, 87.51410567676172, 87.50191955062478, 87.49190045061856, 87.4799412421547, 87.46690600591435, 87.45303032426347, 87.43588574392254, 87.42154857234122, 87.40461774077563, 87.38785537519577, 87.3714588042983, 87.35238956246448, 87.33833593497728, 87.32004403512677, 87.30277991537426, 87.28628459283323, 87.26960514414831, 87.25353942132097, 87.23957484996454], "in_macd": [0.0, -0.006381766381764464, 0.01142604361976396, 0.012484287425891694, 0.0024018939699885777, -0.03304615667461519, -0.08995792106367162, -0.2200744553165066, -0.2720452504682527, -0.31245490193508374, -0.338958704059408, -0.3577197033983026, -0.38466328175900344, -0.4115283271212604, -0.3999664301586847, -0.41706219259360466, -0.43854676780507873, -0.45708258293878146, -0.450042750545677, -0.4417916824252046, -0.3810412252661308, -0.30296902976810713, -0.24591908708711685, -0.18486606547565998, -0.19395710477749617, -0.24872692639829097, -0.24452975614222794, -0.2618438847889877, -0.20715559373115866, -0.16872852132138405, -0.1558443076519609, -0.13918750996050733, -0.12853973387790063, 0.06328333551876142, 0.2569887792281804, 0.4106099812315165, 0.49039172090671457, 0.5556863406418984, 0.5793708849855221, 0.6495582529472017, 0.6712200568722153, 0.7395736632878567, 0.7492002932341393, 0.7493932335825519, 0.7685336485725287, 0.7568227640367837, 0.6066011563345768, 0.45566056732191385, 0.31865628171571814, 0.21366823707593596, 0.11980389170771844, 0.019929502696072632, -0.1444613092383804, -0.27320668828402006, -0.33745783496326, -0.3915297266924256, -0.4194603572301929, -0.45052326882267835, -0.4741136039014151, -0.5015520304855983, -0.43038211364431334, -0.3753016133995004, -0.2935684395507252, -0.24134366300765464, -0.2554553775336501, -0.2209781695123212, -0.193051261011135, -0.2056583696097931, -0.20521484079553431, -0.1917594852767195, -0.19379008154798782, -0.18758852499074408, -0.17062048466821977, -0.14860141621419132, -0.12885882507539748, -0.08121025566381945, -0.00665698611724963, 0.06698625339777209, 0.2140630222098565, 0.31728199467278273, 0.29721387344373795, 0.27930051494868735, 0.3013467381796602, 0.3425311382816574, 0.3469630057315669, 0.41747842318399364, 0.6109035687870659, 0.739387616552591, 0.8890615842714311, 1.015341056595048, 1.1649293490811203, 1.1613278192729837, 1.173024309374611, 1.0818688607719196, 0.9757856020573143, 0.8556259480551773, 0.7375894561953231, 0.6193387636419345, 0.44305302145745884, 0.3102587445726783, 0.21783862741712312, 0.17884464813661793, 0.13748076524579744, 0.0843611331775378, -0.008075742467724467, -0.08479322917021648, -0.1247879184195142, -0.17066309753597864, -0.22898281795445996, -0.2772506009836775, -0.35219258938569453, -0.43278027158798693, -0.5029924981386387, -0.5634380602721905, -0.6067679102597765, -0.6210375316430827, -0.631521850030083, -0.6038212806748362, -0.5975735835369562, -0.6034664295567325, -0.5848050817995016, -0.5798731987213444, -0.5789815729624195, -0.5794627029465858, -0.6005500531855006, -0.5890880050457952, -0.5953318362178806, -0.5934393183473645, -0.5835982935958413, -0.5919724389489716, -0.5530977956906185, -0.5514370604233392, -0.5370711047532666, -0.5149089331627152, -0.4944695231340859, -0.4692310164377602, -0.428546362855883], "in_signal": [0.0, -0.0012763532763528929, 0.0012641261028704775, 0.0035081583674747207, 0.0032869054879774923, -0.003979706944541044, -0.02117534976836716, -0.060955170877995055, -0.10317318679604659, -0.14502952982385403, -0.18381536467096482, -0.2185962324164324, -0.2518096422849466, -0.2837533792522094, -0.3069959894335045, -0.3290092300655245, -0.35091673761343534, -0.37214990667850456, -0.38772847545193906, -0.3985411168465922, -0.39504113853049994, -0.3766267167780214, -0.35048519083984053, -0.31736136576700447, -0.29268051356910285, -0.2838897961349405, -0.276017788136398, -0.27318300746691593, -0.2599775247197645, -0.2417277240400884, -0.2245510407624629, -0.2074783346020718, -0.1916906144572376, -0.1406958244620378, -0.06115890372399415, 0.033194873267107974, 0.1246342427950293, 0.21084466236440313, 0.28454990688862697, 0.35755157610034194, 0.42028527225471657, 0.4841429504613446, 0.5371544190159036, 0.5796021819292333, 0.6173884752578924, 0.6452753330136707, 0.6375404976778519, 0.6011645116066643, 0.5446628656284751, 0.4784639399179673, 0.4067319302759176, 0.3293714447599486, 0.23460489396028283, 0.13304257751142226, 0.038942495016485806, -0.04715194932529647, -0.12161363090627578, -0.1873955584895563, -0.24473916757192807, -0.2961017401546621, -0.3229578148525924, -0.333426574561974, -0.32545494755972426, -0.3086326906493103, -0.2979972280261783, -0.2825934163234069, -0.2646849852609525, -0.25287966213072066, -0.2433466978636834, -0.23302925534629063, -0.2251814205866301, -0.2176628414674529, -0.2082543701076063, -0.1963237793289233, -0.18283078847821815, -0.16250668191533843, -0.1313367427557207, -0.09167214352502215, -0.030525110378046415, 0.03903631063211942, 0.09067182319444313, 0.12839756154529197, 0.16298739687216562, 0.198896145154064, 0.2285095172695646, 0.26630329845245043, 0.3352233525193735, 0.41605620532601706, 0.5106572811150999, 0.6115940362110895, 0.7222610987850957, 0.8100744428826733, 0.882664416181061, 0.9225053050992327, 0.933161364490849, 0.9176542812037147, 0.8816413162020365, 0.8291808056900161, 0.7519552488435047, 0.6636159479893395, 0.5744604838748962, 0.4953373167272406, 0.42376600643095197, 0.3558850317802692, 0.2830928769306705, 0.2095156557104931, 0.14265494088449165, 0.07999133320039761, 0.018196502969426105, -0.04089291782119461, -0.1031528521340946, -0.16907833602487307, -0.2358611684476262, -0.30137654681253906, -0.36245481950198655, -0.4141713619302058, -0.4576414595501813, -0.48687742377511234, -0.5090166557274811, -0.5279066104933314, -0.5392863047545655, -0.5474036835479213, -0.5537192614308211, -0.558867949733974, -0.5672043704242794, -0.5715810973485825, -0.5763312451224422, -0.5797528597674266, -0.5805219465331096, -0.582812045016282, -0.5768691951511493, -0.5717827682055873, -0.5648404355151232, -0.5548541350446416, -0.5427772126625305, -0.5280679734175765, -0.5081636513052379], "in_upper_bb": [null, 87.49313708498983, 87.7556621314843, 87.70256943440042, 87.6753115124686, 87.78676368757762, 87.93915622689931, 88.41302123544496, 88.35976493784722, 88.2967625953906, 88.22645065819124, 88.15909038391703, 88.11097795840702, 88.07131691062439, 88.00743087288508, 87.96823098210886, 87.93968814553261, 87.9132634280616, 87.8694806179528, 87.82792422472762, 87.67938793956418, 87.5600409934334, 87.34068616322591, 87.16164648481444, 86.92637926903194, 86.79130377152649, 86.69781255780477, 86.695554128973, 86.730302317813, 86.75389324872668, 86.74983186028244, 86.75270504913328, 86.76220519350768, 87.41921044616429, 88.06008371539787, 88.57078302362669, 88.87225156152202, 89.14408573277528, 89.33169800228816, 89.6262905182169, 89.83616355832088, 90.1636853906596, 90.3694822004552, 90.55569226647778, 90.74121912572262, 90.77943451440403, 90.70506587561266, 90.56919571809077, 90.5251576564534, 90.46366821220523, 90.3669791026899, 90.29514028812804, 90.3818192911553, 90.53378981493564, 90.51666034169597, 90.46092553428329, 90.41765147149691, 90.34723046203473, 90.2857369131055, 90.09485637029006, 89.90305666239826, 89.52562999889244, 89.23037559856587, 88.88031872487002, 88.31925927039916, 87.69095300790498, 87.54600092965532, 87.43631137117414, 87.3531716043512, 87.25505827086886, 87.1607596658688, 87.12244689169535, 87.11666721626547, 87.10322482417048, 87.12056153148474, 87.18275951511143, 87.34421796033314, 87.50988398409149, 87.99530322962838, 88.2921898123945, 88.34130202628016, 88.38983124931399, 88.49016987278335, 88.65579291303357, 88.73484653451627, 88.99282930006639, 89.72301188586647, 90.21310902368849, 90.806673407515, 91.3561187186461, 91.9891945978612, 92.22156260439056, 92.46764507350161, 92.50394535891782, 92.46969416909403, 92.41512113393085, 92.37101032433674, 92.32110278395415, 92.33990081792436, 92.3499120950692, 92.27940989624206, 92.18975026303703, 92.14136361777142, 92.12508119289586, 92.1284516499842, 92.18386829983983, 92.0950193852224, 92.02047681285089, 91.81477942121593, 91.50539925892136, 90.91306170656866, 90.65498282658926, 90.21152180447548, 90.01192955685451, 89.81742302430408, 89.62506394341358, 89.43282716606676, 89.2244377005721, 89.17826109761852, 89.11133083747214, 88.97758739100244, 88.71971261833748, 88.44431992075113, 88.18605187790176, 88.07769634714154, 87.92434050183732, 87.68616846745859, 87.45032230737876, 87.25410709057236, 87.05981374994361, 86.93545132596137, 86.90107502518477, 86.86811047984567, 86.84168881449787, 86.8141065678444, 86.75002711461825, 86.69123403151808], "in_lower_bb": [null, 87.26686291501017, 87.16767120184902, 87.2224305655996, 87.19668848753142, 86.93490297908905, 86.56941520167211, 85.66447876455503, 85.51467950659722, 85.40823740460938, 85.34354934180875, 85.29452628274964, 85.21268358005453, 85.12279737508989, 85.12107579378157, 85.05474401789114, 84.97122950152621, 84.88871434971618, 84.85660359257352, 84.82685577527239, 84.8601320604358, 84.9049790065666, 85.01184383677409, 85.11138351518557, 85.20665073096805, 85.17372622847353, 85.19171744219524, 85.19765587102701, 85.188907682187, 85.18631675127332, 85.18537813971757, 85.1858349508667, 85.19512480649233, 84.79778955383573, 84.43691628460215, 84.2507169763733, 84.24484843847797, 84.28751426722472, 84.36740199771182, 84.41630948178309, 84.45569644167911, 84.4186746093404, 84.46836779954481, 84.5221477335222, 84.68512087427739, 85.03540548559597, 85.27677412438732, 85.57595428190923, 85.68449234354661, 85.82648178779475, 86.0161708973101, 86.14370971187196, 86.01003070884471, 85.58089018506435, 85.30751965830405, 85.05725446571671, 84.85202852850308, 84.64594953796527, 84.45194308689452, 84.29632362970996, 84.28312333760175, 84.37455000110756, 84.47130440143411, 84.60237127512997, 84.83750072960086, 85.21580699209504, 85.27474907034468, 85.28544862882585, 85.29658839564878, 85.32870172913113, 85.35000033413121, 85.35361310830467, 85.44489278373452, 85.55433517582951, 85.59199846851526, 85.63280048488858, 85.60734203966686, 85.61417601590853, 85.4197567703716, 85.41987018760551, 85.43675797371982, 85.462728750686, 85.44311012721664, 85.41148708696645, 85.50886346548373, 85.46288069993362, 85.12588811413355, 85.05479097631151, 84.94222659248499, 84.88428128135389, 84.83920540213879, 85.05304739560944, 85.27546492649839, 85.59016464108218, 85.94641583090595, 86.25198886606915, 86.48386967566327, 86.68077721604583, 86.59997918207563, 86.55296790493081, 86.72747010375794, 86.96462973696298, 87.10029638222858, 87.14557880710413, 87.13870835001582, 86.98529170016015, 86.82096061477759, 86.64249318714911, 86.49269057878409, 86.41607074107864, 86.49390829343135, 86.33982717341071, 86.3212881955245, 86.15388044314551, 86.00638697569593, 85.9052460565864, 85.81371283393325, 85.79610229942789, 85.68427890238148, 85.55814916252785, 85.50039260899756, 85.50126738166252, 85.51865007924886, 85.53315812209824, 85.42601365285847, 85.39586949816268, 85.3990415325414, 85.41989769262123, 85.43361290942762, 85.42340625005637, 85.44226867403864, 85.35959497481524, 85.29905952015433, 85.25198118550213, 85.20556343215561, 85.18414288538177, 85.18494596848193], "out_sma_10": [86.035, 85.85499999999999, 85.87, 85.7925, 85.74, 85.74333333333334, 85.74857142857142, 85.795625, 85.84536666666666, 85.87532999999999, 85.87433000000001, 85.92983, 85.93683, 85.93983, 85.80598, 85.53936999999999, 85.28937, 84.96686, 84.61653, 84.28303000000001, 83.99652999999999, 83.65403, 83.35043, 83.09792999999999, 82.97677999999999, 83.00339, 83.04739, 83.21093, 83.35143000000001, 83.48593, 83.58993000000001, 83.70593, 83.80003], "out_sma_50": [86.035, 85.85499999999999, 85.87, 85.7925, 85.74, 85.74333333333334, 85.74857142857142, 85.795625, 85.84536666666666, 85.87532999999999, 85.88893636363638, 85.91735833333333, 85.9214076923077, 85.8977357142857, 85.78398666666666, 85.61585625000001, 85.47845294117647, 85.3352, 85.19861052631579, 85.07918, 84.98779047619048, 84.88857272727273, 84.80359130434783, 84.73115, 84.661104, 84.61106153846154, 84.57805925925925, 84.57653214285713, 84.56165172413795, 84.54809666666667, 84.53686774193548, 84.518996875, 84.49948181818182], "out_sma_200": [86.035, 85.85499999999999, 85.87, 85.7925, 85.74, 85.74333333333334, 85.74857142857142, 85.795625, 85.84536666666666, 85.87532999999999, 85.88893636363638, 85.91735833333333, 85.9214076923077, 85.8977357142857, 85.78398666666666, 85.61585625000001, 85.47845294117647, 85.3352, 85.19861052631579, 85.07918, 84.98779047619048, 84.88857272727273, 84.80359130434783, 84.73115, 84.661104, 84.61106153846154, 84.57805925925925, 84.57653214285713, 84.56165172413795, 84.54809666666667, 84.53686774193548, 84.518996875, 84.49948181818182], "out_ema_10": [86.035, 85.96954545454545, 85.95690082644629, 85.88473703981968, 85.8202393962161, 85.80928677872225, 85.80396190986366, 85.86233247170662, 85.93159929503268, 85.97039942320855, 85.98032680080699, 86.02572192793298, 86.01559066830879, 85.93821054679809, 85.62062681101662, 85.16122193628632, 84.81918158423426, 84.47022129619165, 84.155635605975, 83.91097458670681, 83.77443375276012, 83.5981730704401, 83.47741433036008, 83.40242990665824, 83.32562446908402, 83.33187456561419, 83.4024428264116, 83.60841685797313, 83.70597742925074, 83.78761789665968, 83.86259646090338, 83.88121528619367, 83.88008523415844], "out_ema_50": [86.035, 86.02088235294117, 86.01614186851211, 85.99825395209987, 85.97989105201754, 85.97126787350705, 85.9637671725852, 85.97009002856224, 85.98080414508922, 85.98724319822298, 85.9887238571162, 85.99818566664105, 85.99708034638063, 85.98111641122846, 85.910935375494, 85.80046339998444, 85.70162169802427, 85.59175025888607, 85.47991691540034, 85.375214291267, 85.28834314258987, 85.19095713699811, 85.10244901397857, 85.02254905264607, 84.94244908979721, 84.88039226274634, 84.83488668381511, 84.8231381864106, 84.79654453204157, 84.77138592294189, 84.74897863184613, 84.71823437177373, 84.68516635719436], "out_ema_200": [86.035, 86.03141791044776, 86.03011026954779, 86.02543255542295, 86.02050287825458, 86.01791080981424, 86.0155435380748, 86.01663265709894, 86.01888805354572, 86.02014289878407, 86.02019122814941, 86.02227887762056, 86.02175868978355, 86.01746258341754, 85.999293801493, 85.97038441043337, 85.94361441629971, 85.91332870071463, 85.88175329075727, 85.85118858139651, 85.82441058556172, 85.79436669913824, 85.7659053389478, 85.73903065895827, 85.71157761757561, 85.68817883531118, 85.6685949663031, 85.65731839947422, 85.64227045520084, 85.62747174420383, 85.61326804525653, 85.59686736818931, 85.57973435955061], "out_macd": [0.0, -0.0287179487179543, -0.032941778069996985, -0.06299814832506456, -0.08822182133602041, -0.08863100308151672, -0.08634610555354527, -0.05605057494840082, -0.02223897034380684, -0.003336556817785663, 0.0019384002959697, 0.02240238777487491, 0.017439387790830096, -0.016961132285459257, -0.15528107100864474, -0.3494396432731435, -0.48273038059406304, -0.6119806120495355, -0.719026455930063, -0.7891162030623349, -0.8071168174473087, -0.8403410387751507, -0.8465042772653533, -0.8312361105295736, -0.8165817222262746, -0.7654811989433199, -0.6880037952436595, -0.5544234499491267, -0.4745833110437303, -0.40582441804326663, -0.3437389671962734, -0.30992570551049425, -0.28708140412692273], "out_signal": [0.0, -0.00574358974359086, -0.011183227408872086, -0.021546211592110585, -0.03488133354089255, -0.04563126744901739, -0.05377423506992297, -0.05422950304561854, -0.0478313965052562, -0.0389324285677621, -0.030758262795015742, -0.020126132681037613, -0.012613028586664072, -0.01348264932642311, -0.04184233366286744, -0.10336179558492264, -0.17923551258675074, -0.26578453247930767, -0.35643291716945874, -0.442969574348034, -0.515799022967889, -0.5807074261293415, -0.6338667963565439, -0.6733406591911498, -0.7019888717981748, -0.7146873372272038, -0.7093506288304949, -0.6783651930542214, -0.6376088166521232, -0.5912519369303519, -0.5417493429835363, -0.49538461548892787, -0.4537239732165269], "out_upper_bb": [null, 86.3641168824543, 86.23373066958946, 86.22180175867331, 86.1797158173184, 86.13696598780533, 86.10897464191791, 86.22245509332922, 86.34384769940512, 86.38207069678462, 86.3780717009223, 86.423597281286, 86.40697338619157, 86.39675262848735, 86.78776036588282, 87.27402766207817, 87.44352397439337, 87.59615069228435, 87.69777272717405, 87.73590294821625, 87.6839307841405, 87.67427706489802, 87.59041661103026, 87.51318885697303, 87.42135721971631, 87.26299084128333, 87.08212777191086, 86.86120393810837, 86.56523239908638, 86.26022760098346, 85.95320246093549, 85.51508679752308, 85.06700185372918], "out_lower_bb": [null, 85.34588311754568, 85.50626933041055, 85.3631982413267, 85.3002841826816, 85.34970067886135, 85.38816821522494, 85.36879490667079, 85.34688563392821, 85.36858930321536, 85.39980102635045, 85.41111938538064, 85.43584199842383, 85.39871880008405, 84.78021296745051, 83.95768483792185, 83.51338190795957, 83.07424930771565, 82.69944832545752, 82.42245705178374, 82.1869292158595, 81.909582935102, 81.69684338896974, 81.52457114302696, 81.36140278028368, 81.27976915871666, 81.25463222808914, 81.31658606189164, 81.40272760091362, 81.50873239901654, 81.63325753906453, 81.84487320247692, 82.08345814627083], "overall_sma_10": [87.42, 87.38, 87.46166666666666, 87.4625, 87.436, 87.36083333333333, 87.25428571428571, 87.03875, 86.93722222222222, 86.85249999999999, 86.7215, 86.59617, 86.42188, 86.25088, 86.12837999999999, 86.00188, 85.89628, 85.89078, 85.84628, 85.80228, 85.81802, 85.86885, 85.93065, 86.02215, 86.00465, 85.96315, 85.99325, 86.00243, 86.07293000000001, 86.13793000000001, 86.11719000000001, 86.06969000000001, 86.02668, 86.19485, 86.49235, 86.85835, 87.12385, 87.42917, 87.62617, 87.90467, 88.17466999999999, 88.51266999999999, 88.81117, 88.88298999999999, 88.93399000000001, 88.95649, 88.85799, 88.71598, 88.58348, 88.38548, 88.20848000000001, 87.92618000000002, 87.58068, 87.23169, 86.89018999999999, 86.56169, 86.41169, 86.2772, 86.1542, 86.0057, 85.9777, 85.974, 86.12100000000001, 86.251, 86.26657, 86.34506999999999, 86.40905999999998, 86.44456, 86.49556, 86.57806, 86.53306, 86.50206, 86.44055999999999, 86.40656, 86.44599, 86.47049000000001, 86.5425, 86.67949999999999, 86.9195, 87.134, 87.245, 87.3505, 87.49272, 87.66072, 87.79772, 87.98522, 88.3064, 88.58840000000001, 88.82939999999999, 89.1064, 89.5834, 89.92411, 90.25039, 90.43339, 90.61839, 90.68189, 90.54848000000001, 90.41348, 90.11048000000001, 89.79648, 89.42348000000001, 89.23027, 88.99127000000001, 88.83727, 88.64877, 88.48727, 88.36749999999999, 88.24949000000001, 88.19699, 88.12499, 87.98348999999999, 87.76454, 87.54154, 87.32854, 87.17504, 87.04303999999999, 86.87904, 86.77105, 86.66555000000001, 86.54449000000001, 86.49449000000001, 86.45644, 86.42143, 86.39067, 86.32867, 86.27717, 86.20617000000001, 86.09917, 86.02216999999999, 85.93872999999999, 85.88323, 85.80423, 85.74574, 85.703, 85.691, 85.657, 85.67000999999999, 85.70151000000001, 85.69501, 85.73951, 85.70151, 85.70451, 85.72201, 85.73551, 85.78701, 85.84584000000001, 85.87533, 85.87433, 85.92983000000001, 85.93683000000001, 85.93983, 85.80598, 85.53937, 85.28937, 84.96686000000001, 84.61653, 84.28303, 83.99653, 83.65403, 83.35042999999999, 83.09793, 82.97678, 83.00339, 83.04739, 83.21092999999999, 83.35143, 83.48593000000001, 83.58993, 83.70593, 83.80003], "overall_sma_50": [87.42, 87.38, 87.46166666666666, 87.4625, 87.436, 87.36083333333333, 87.25428571428571, 87.03875, 86.93722222222222, 86.85249999999999, 86.785, 86.72680833333334, 86.66183076923078, 86.59705714285714, 86.56425333333333, 86.5114875, 86.45545882352941, 86.40098888888889, 86.36304210526316, 86.32739000000001, 86.32453333333333, 86.33682727272728, 86.34392608695653, 86.3575125, 86.340412, 86.30058846153847, 86.28427037037036, 86.25864642857142, 86.26300344827587, 86.26423666666666, 86.25764838709676, 86.253346875, 86.24779090909091, 86.30967058823529, 86.38382285714285, 86.45552222222221, 86.51118378378378, 86.56667894736843, 86.61253333333333, 86.674345, 86.72521463414634, 86.79128095238096, 86.84392558139534, 86.89451590909091, 86.95052666666668, 86.99921086956522, 87.01050425531915, 87.01445, 87.01476734693878, 87.016572, 87.007972, 86.99471199999999, 86.95421199999998, 86.916512, 86.88991200000001, 86.868312, 86.856612, 86.863112, 86.85661199999998, 86.847212, 86.85921199999999, 86.870278, 86.894036, 86.916536, 86.91754999999999, 86.93695, 86.959168, 86.973868, 86.986468, 87.00236799999999, 87.00222, 86.99691999999999, 86.996018, 86.993418, 87.005818, 87.03841800000001, 87.069018, 87.10928199999998, 87.155782, 87.201582, 87.22778199999999, 87.25308199999999, 87.289226, 87.286592, 87.26689200000001, 87.263792, 87.305528, 87.34112799999998, 87.39642800000001, 87.441928, 87.509528, 87.53537, 87.57707, 87.596672, 87.603772, 87.60887199999999, 87.643626, 87.68062800000001, 87.70182799999999, 87.72412800000001, 87.752528, 87.796188, 87.85918800000002, 87.91778799999999, 87.955488, 87.99398799999999, 88.034788, 88.075086, 88.110386, 88.147986, 88.15368600000002, 88.15429599999999, 88.143296, 88.13329600000002, 88.137182, 88.133582, 88.128784, 88.140384, 88.144384, 88.14127200000001, 88.145972, 88.145172, 88.13947, 88.130118, 88.113718, 88.09491799999999, 88.06151800000002, 88.02431800000001, 87.96491800000001, 87.902218, 87.87361800000001, 87.835918, 87.790074, 87.73857400000001, 87.692374, 87.62927400000001, 87.53424000000001, 87.44694000000001, 87.33804, 87.22884, 87.09723999999999, 86.99199800000001, 86.884398, 86.79899800000001, 86.72609800000001, 86.66206400000002, 86.59961, 86.53911, 86.50191000000001, 86.45691000000001, 86.40051000000001, 86.30714, 86.194018, 86.08941800000001, 85.989716, 85.887916, 85.782716, 85.688518, 85.593318, 85.501998, 85.42339799999999, 85.349588, 85.286388, 85.23318799999998, 85.19689400000001, 85.149594, 85.104094, 85.052294, 85.001394, 84.953106], "overall_sma_200": [87.42, 87.38, 87.46166666666666, 87.4625, 87.436, 87.36083333333333, 87.25428571428571, 87.03875, 86.93722222222222, 86.85249999999999, 86.785, 86.72680833333334, 86.66183076923078, 86.59705714285714, 86.56425333333333, 86.5114875, 86.45545882352941, 86.40098888888889, 86.36304210526316, 86.32739000000001, 86.32453333333333, 86.33682727272728, 86.34392608695653, 86.3575125, 86.340412, 86.30058846153847, 86.28427037037036, 86.25864642857142, 86.26300344827587, 86.26423666666666, 86.25764838709676, 86.253346875, 86.24779090909091, 86.30967058823529, 86.38382285714285, 86.45552222222221, 86.51118378378378, 86.56667894736843, 86.61253333333333, 86.674345, 86.72521463414634, 86.79128095238096, 86.84392558139534, 86.89451590909091, 86.95052666666668, 86.99921086956522, 87.01050425531915, 87.01445, 87.01476734693878, 87.016572, 87.01605098039215, 87.00953076923078, 86.9829358490566, 86.95695555555557, 86.93955636363637, 86.92108214285714, 86.90544912280701, 86.8873379310345, 86.86890847457627, 86.84809333333332, 86.84582950819672, 86.84250967741936, 86.84612063492062, 86.84665, 86.83602, 86.83380757575758, 86.83136119402985, 86.82222352941177, 86.8148, 86.80951714285713, 86.80177746478873, 86.795225, 86.79056438356164, 86.78717837837837, 86.784016, 86.78600263157895, 86.79384675324675, 86.80392564102564, 86.82805316455696, 86.8500775, 86.8564962962963, 86.86294146341463, 86.87516144578314, 86.89117142857143, 86.90327529411765, 86.9254465116279, 86.96770344827586, 87.00670681818181, 87.05292359550562, 87.10078, 87.15615604395605, 87.19567717391304, 87.23808924731183, 87.26800319148937, 87.29433999999999, 87.31674270833334, 87.33685567010309, 87.35433673469389, 87.36176767676768, 87.37035, 87.38064356435643, 87.39514705882353, 87.4083009708738, 87.41889423076924, 87.42333333333335, 87.42716981132077, 87.43317757009346, 87.4372212962963, 87.43839357798166, 87.43895363636364, 87.43495405405405, 87.42812857142857, 87.42009203539823, 87.41096842105263, 87.40174260869566, 87.39405517241379, 87.38581538461538, 87.3807661016949, 87.3734487394958, 87.364415, 87.35722975206612, 87.34848196721312, 87.3389, 87.32868629032258, 87.3158968, 87.30541349206348, 87.29292992125984, 87.28064140625, 87.2686984496124, 87.25474692307692, 87.2447106870229, 87.23149318181818, 87.21911353383459, 87.20736641791045, 87.19553407407408, 87.18420661764706, 87.17446861313869, 87.1662115942029, 87.15548345323741, 87.14651571428571, 87.13526382978723, 87.12395915492958, 87.11442097902098, 87.10515416666667, 87.09839448275862, 87.09253767123288, 87.0860918367347, 87.0789222972973, 87.07322483221476, 87.06586999999999, 87.05609602649007, 87.03725, 87.01147647058824, 86.98724610389611, 86.96087612903226, 86.93381923076923, 86.90755286624204, 86.88383417721519, 86.85818113207547, 86.833655, 86.81024720496895, 86.7866037037037, 86.76558159509203, 86.74701097560975, 86.73360666666666, 86.7180126506024, 86.70266526946108, 86.68776845238095, 86.6716573964497, 86.65520647058823], "overall_ema_10": [87.42, 87.40545454545453, 87.44537190082643, 87.44894064613071, 87.42731507410693, 87.34689415154203, 87.2138224876253, 86.90767294442068, 86.76536877270782, 86.6425744503973, 86.54574273214324, 86.46228041720809, 86.3567930686248, 86.24737614705664, 86.22148957486452, 86.13030965216188, 86.02643516995062, 85.9261742299596, 85.88141527905785, 85.8393397737746, 85.91716890581557, 86.04041092294001, 86.12399075513274, 86.22326516329042, 86.16994422451035, 86.01268163823573, 85.98492134037468, 85.90889927848838, 85.99546304603594, 86.05083340130213, 86.05250005561084, 86.0647727727725, 86.06572317772296, 86.48135532722787, 86.92201799500461, 87.29346926864012, 87.51556576525101, 87.71637198975083, 87.83248617343249, 88.06021596008111, 88.18744942188454, 88.4260949815419, 88.54044134853427, 88.63670655789167, 88.77821445645682, 88.85308455528285, 88.6125237270496, 88.3556830494042, 88.11464976769435, 87.93107708265902, 87.75997215853918, 87.56306812971387, 87.20614665158406, 86.91048362402333, 86.74494114692817, 86.59222457475941, 86.49000192480315, 86.37454702938439, 86.27008393313267, 86.15188685438126, 86.25336197176648, 86.32365979508165, 86.45935801415771, 86.53583837521994, 86.46672230699814, 86.5073182511803, 86.5368785691475, 86.47744610202977, 86.44700135620617, 86.44663747325959, 86.41270338721239, 86.39766640771923, 86.40809069722482, 86.4320742068203, 86.4535152601257, 86.54105794010285, 86.69541104190232, 86.85624539792008, 87.19329168920733, 87.44723865480599, 87.43319526302308, 87.42443248792797, 87.50675385375925, 87.63643497125756, 87.68799224921072, 87.89199365844513, 88.38468572054602, 88.75110649862856, 89.18181440796883, 89.5778481519745, 90.04369394252458, 90.17976777115646, 90.35435544912801, 90.2990180947411, 90.20283298660635, 90.06504517085975, 89.9200733216125, 89.7618781722284, 89.45790032273233, 89.232827536781, 89.08322253009355, 89.04263661553108, 88.9894299581618, 88.90226087485965, 88.7173043521579, 88.55597628812919, 88.46761696301479, 88.35894115155754, 88.21458821491072, 88.08466308492694, 87.88654252403113, 87.6654438832982, 87.45718135906216, 87.26133020286903, 87.0956338023474, 86.98915492919332, 86.88749039661272, 86.86976486995586, 86.80435307541843, 86.71072524352417, 86.67150247197432, 86.6021383861608, 86.52354958867701, 86.44152239073573, 86.31215468332923, 86.25449019545118, 86.1573101599146, 86.07779922174831, 86.01638118143043, 85.9143118757158, 85.91898244376746, 85.84280381762792, 85.79593039624102, 85.76848850601537, 85.73967241401257, 85.72427742964665, 85.74715426061998, 85.79948984959816, 85.7768553314894, 85.7992452712186, 85.75574613099704, 85.71470137990666, 85.7229374926509, 85.73331249398709, 85.80452840417125, 85.88430505795829, 85.9317041383295, 85.94866702226957, 85.99981847276601, 85.99439693226309, 85.92087021730616, 85.60643926870505, 85.1496139471223, 84.8096841385546, 84.46245065881739, 84.14927781175967, 83.9057727550761, 83.77017770869863, 83.5946908525716, 83.47456524301313, 83.40009883519257, 83.32371722879392, 83.33031409628593, 83.4011660787794, 83.60737224627405, 83.70512274695149, 83.78691861114211, 83.86202431820718, 83.88074716944223, 83.87970222954364], "overall_ema_50": [87.42, 87.41686274509804, 87.42502499038832, 87.42659263782409, 87.42280469124275, 87.40563587982146, 87.37463055120101, 87.30229209821275, 87.25612378063578, 87.21039343629712, 87.16724075252077, 87.1248666053631, 87.07613066005473, 87.02432161456238, 86.98826978654033, 86.93853371647992, 86.88443435504935, 86.82916241955724, 86.78409722663342, 86.73962282558898, 86.72110428340902, 86.71615901739298, 86.70768611475013, 86.70620822789719, 86.67576868954829, 86.62201305466405, 86.59213018977528, 86.55192116272526, 86.54537523477526, 86.5357526765488, 86.517095708841, 86.50152332810214, 86.48460084464716, 86.55782041936689, 86.64986667743094, 86.74065621949246, 86.81023832853198, 86.8812093744719, 86.93900508527692, 87.0231617485994, 87.0912730525759, 87.18573293286705, 87.25903752373502, 87.33005173849051, 87.41181441541245, 87.4815471834355, 87.48344729388901, 87.47232779216787, 87.45498160423972, 87.44125683544601, 87.42356048895793, 87.39428360703802, 87.32391954401693, 87.25553054229078, 87.20629405043626, 87.15526291120347, 87.11113495390137, 87.06187475963074, 87.01238947493934, 86.9577859661182, 86.94806886940769, 86.93598773727405, 86.94124312012605, 86.93884142914071, 86.90813000054696, 86.89957588287847, 86.89056898551068, 86.86388000568674, 86.84215922115001, 86.82658434973237, 86.80436535562521, 86.78576279265953, 86.7727917027513, 86.7636626163689, 86.7552836902368, 86.76233138865888, 86.78694584400559, 86.81804600698577, 86.89224028122163, 86.95881909372274, 86.97494383514537, 86.99102446906123, 87.02577645066667, 87.07260874671896, 87.1058397762594, 87.17266958895512, 87.30714529134904, 87.42843371129615, 87.57320101673552, 87.72170293764785, 87.89496948911264, 88.00858245032391, 88.13138313854651, 88.20662301546626, 88.26793191682053, 88.31409144949423, 88.35148786323956, 88.37888049605368, 88.36755184914962, 88.36176550212414, 88.36365705106046, 88.38312148043063, 88.39750887335492, 88.4019202900861, 88.38164890616116, 88.36001561572347, 88.34864245432254, 88.32986824042754, 88.2998734074696, 88.26850582286296, 88.2185644180448, 88.15785600949403, 88.09362636206289, 88.02642532825651, 87.96068315852096, 87.90379362289269, 87.84599779454396, 87.80458611632656, 87.75381803333336, 87.69638987516342, 87.64927654672564, 87.59597158410897, 87.54004720826156, 87.48249241578071, 87.413767223005, 87.35812929269107, 87.29388892827181, 87.23216779382977, 87.17365140975802, 87.1062533152577, 87.06051789112996, 86.99932111108566, 86.94385753810192, 86.89292194837243, 86.84261128373038, 86.79603829221155, 86.75894267290914, 86.73055276416761, 86.68915853812183, 86.65821114447, 86.6151440407653, 86.5725893725, 86.54072312259804, 86.51089084328046, 86.49575786903416, 86.4858575604446, 86.4724905972899, 86.4549419464158, 86.44612069361517, 86.42744929386556, 86.39460814508652, 86.30821174724, 86.18216030617177, 86.0683500980866, 85.94409715306361, 85.81844628431602, 85.70046799865658, 85.60084180263084, 85.49120094762571, 85.39091855752275, 85.29970606507088, 85.20873719977398, 85.13623770174362, 85.08069896834192, 85.05931077350499, 85.02345544905381, 84.98939837262033, 84.95844157369405, 84.91948308060802, 84.87852295979985], "overall_ema_200": [87.42, 87.41920398009951, 87.42125170169055, 87.4216870081414, 87.42077469960267, 87.41643863293997, 87.40846411917938, 87.38977293391393, 87.37718812860136, 87.36438028652573, 87.3518988906399, 87.33930984695195, 87.32481024648477, 87.30919024403218, 87.29720825155425, 87.28151463711093, 87.26437518798545, 87.24657045974679, 87.23098269397816, 87.21525152289381, 87.20582016445705, 87.19974235187539, 87.19278073643385, 87.18757893806136, 87.17506571479709, 87.15645809574438, 87.14355801518973, 87.12786888071022, 87.12047715055391, 87.1123131988071, 87.10184242070953, 87.09207284438408, 87.08190296533549, 87.09453776170031, 87.11255231133512, 87.13098462664522, 87.14475592389253, 87.15943496942594, 87.1713311388844, 87.19037262008953, 87.20599080297421, 87.22881676513369, 87.24698774259504, 87.265126173017, 87.28651795238996, 87.30545807226667, 87.30769232030383, 87.3066197599028, 87.30386732448088, 87.30188854513281, 87.29878517652453, 87.29259825934518, 87.27575648562036, 87.25888328675848, 87.24635708490018, 87.2330102482345, 87.2210399970083, 87.20744755922713, 87.1934431059015, 87.17778695559402, 87.17313235902095, 87.1678275594287, 87.16685415087719, 87.16399988071922, 87.1539670460852, 87.14935045856197, 87.14457980723299, 87.13528050566848, 87.12706875934342, 87.1202820055191, 87.11172198556369, 87.10394365734913, 87.09748650652975, 87.09193937711154, 87.0865469454985, 87.08503901569254, 87.08807345334735, 87.09296824485634, 87.10905811306674, 87.12379385323523, 87.12624366564086, 87.12881835553497, 87.13626493906199, 87.14704837250417, 87.15473943347428, 87.17120968786757, 87.20534491485397, 87.23713252764149, 87.2757680248789, 87.31640714900946, 87.36440309777554, 87.3985095346136, 87.43573829546322, 87.46175084973721, 87.48471850297366, 87.50422379150129, 87.52177081845153, 87.53697707896445, 87.54247979459666, 87.5492212891778, 87.55778625147452, 87.57074360220612, 87.58247749671155, 87.59170657634625, 87.59462491887017, 87.59696695947844, 87.60167375590154, 87.60434267375328, 87.60395120436272, 87.60291686402081, 87.5968679400007, 87.58765034855791, 87.5770269620051, 87.56511624596527, 87.5530255370502, 87.54264717349746, 87.53157605734326, 87.52419719110104, 87.51410567676172, 87.50191955062478, 87.49190045061856, 87.4799412421547, 87.46690600591435, 87.45303032426347, 87.43588574392254, 87.42154857234122, 87.40461774077563, 87.38785537519577, 87.3714588042983, 87.35238956246448, 87.33833593497728, 87.32004403512677, 87.30277991537426, 87.28628459283323, 87.26960514414831, 87.25353942132097, 87.23957484996454, 87.22758903056192, 87.21214038349166, 87.19908426027284, 87.18277496415074, 87.16632944211939, 87.15233611433712, 87.13868102862232, 87.12859465022807, 87.11978574823576, 87.11008638755679, 87.09928950807863, 87.09063986123208, 87.07948921584669, 87.06466842762931, 87.0360796870559, 86.99685401852798, 86.95987039645308, 86.91947268106549, 86.87788588821907, 86.83740941171939, 86.80081827329433, 86.7610588874904, 86.72297869955518, 86.68658090154966, 86.6496994995442, 86.61696617119053, 86.58814063714883, 86.56771436215233, 86.54360775158365, 86.51984051027436, 86.49675752012239, 86.47156590300675, 86.44572942635992], "overall_macd": [0.0, -0.006381766381764464, 0.01142604361976396, 0.012484287425891694, 0.0024018939699885777, -0.03304615667461519, -0.08995792106367162, -0.2200744553165066, -0.2720452504682527, -0.31245490193508374, -0.338958704059408, -0.3577197033983026, -0.38466328175900344, -0.4115283271212604, -0.3999664301586847, -0.41706219259360466, -0.43854676780507873, -0.45708258293878146, -0.450042750545677, -0.4417916824252046, -0.3810412252661308, -0.30296902976810713, -0.24591908708711685, -0.18486606547565998, -0.19395710477749617, -0.24872692639829097, -0.24452975614222794, -0.2618438847889877, -0.20715559373115866, -0.16872852132138405, -0.1558443076519609, -0.13918750996050733, -0.12853973387790063, 0.06328333551876142, 0.2569887792281804, 0.4106099812315165, 0.49039172090671457, 0.5556863406418984, 0.5793708849855221, 0.6495582529472017, 0.6712200568722153, 0.7395736632878567, 0.7492002932341393, 0.7493932335825519, 0.7685336485725287, 0.7568227640367837, 0.6066011563345768, 0.45566056732191385, 0.31865628171571814, 0.21366823707593596, 0.11980389170771844, 0.019929502696072632, -0.1444613092383804, -0.27320668828402006, -0.33745783496326, -0.3915297266924256, -0.4194603572301929, -0.45052326882267835, -0.4741136039014151, -0.5015520304855983, -0.43038211364431334, -0.3753016133995004, -0.2935684395507252, -0.24134366300765464, -0.2554553775336501, -0.2209781695123212, -0.193051261011135, -0.2056583696097931, -0.20521484079553431, -0.1917594852767195, -0.19379008154798782, -0.18758852499074408, -0.17062048466821977, -0.14860141621419132, -0.12885882507539748, -0.08121025566381945, -0.00665698611724963, 0.06698625339777209, 0.2140630222098565, 0.31728199467278273, 0.29721387344373795, 0.27930051494868735, 0.3013467381796602, 0.3425311382816574, 0.3469630057315669, 0.41747842318399364, 0.6109035687870659, 0.739387616552591, 0.8890615842714311, 1.015341056595048, 1.1649293490811203, 1.1613278192729837, 1.173024309374611, 1.0818688607719196, 0.9757856020573143, 0.8556259480551773, 0.7375894561953231, 0.6193387636419345, 0.44305302145745884, 0.3102587445726783, 0.21783862741712312, 0.17884464813661793, 0.13748076524579744, 0.0843611331775378, -0.008075742467724467, -0.08479322917021648, -0.1247879184195142, -0.17066309753597864, -0.22898281795445996, -0.2772506009836775, -0.35219258938569453, -0.43278027158798693, -0.5029924981386387, -0.5634380602721905, -0.6067679102597765, -0.6210375316430827, -0.631521850030083, -0.6038212806748362, -0.5975735835369562, -0.6034664295567325, -0.5848050817995016, -0.5798731987213444, -0.5789815729624195, -0.5794627029465858, -0.6005500531855006, -0.5890880050457952, -0.5953318362178806, -0.5934393183473645, -0.5835982935958413, -0.5919724389489716, -0.5530977956906185, -0.5514370604233392, -0.5370711047532666, -0.5149089331627152, -0.4944695231340859, -0.4692310164377602, -0.428546362855883, -0.3770373452307041, -0.361102504125725, -0.3265540958055766, -0.3228873474543832, -0.3187280734190807, -0.2934895758310887, -0.2687757720133561, -0.21882876592239597, -0.16776568404574732, -0.13368873176010254, -0.11503939613163539, -0.0827638266662376, -0.07727426282107785, -0.10240609442021764, -0.23249050841475594, -0.4193168668615783, -0.5460666705807569, -0.6694704578754909, -0.7712805993984375, -0.8366728117095903, -0.8504510656660926, -0.8798733322625907, -0.8826073208238085, -0.8642409891173628, -0.8467831396138337, -0.7931419966738673, -0.7133588562317357, -0.57768307547245, -0.49593614666704866, -0.42543999279766354, -0.3617699008168387, -0.32650963045217907, -0.30234264221259366], "overall_signal": [0.0, -0.0012763532763528929, 0.0012641261028704775, 0.0035081583674747207, 0.0032869054879774923, -0.003979706944541044, -0.02117534976836716, -0.060955170877995055, -0.10317318679604659, -0.14502952982385403, -0.18381536467096482, -0.2185962324164324, -0.2518096422849466, -0.2837533792522094, -0.3069959894335045, -0.3290092300655245, -0.35091673761343534, -0.37214990667850456, -0.38772847545193906, -0.3985411168465922, -0.39504113853049994, -0.3766267167780214, -0.35048519083984053, -0.31736136576700447, -0.29268051356910285, -0.2838897961349405, -0.276017788136398, -0.27318300746691593, -0.2599775247197645, -0.2417277240400884, -0.2245510407624629, -0.2074783346020718, -0.1916906144572376, -0.1406958244620378, -0.06115890372399415, 0.033194873267107974, 0.1246342427950293, 0.21084466236440313, 0.28454990688862697, 0.35755157610034194, 0.42028527225471657, 0.4841429504613446, 0.5371544190159036, 0.5796021819292333, 0.6173884752578924, 0.6452753330136707, 0.6375404976778519, 0.6011645116066643, 0.5446628656284751, 0.4784639399179673, 0.4067319302759176, 0.3293714447599486, 0.23460489396028283, 0.13304257751142226, 0.038942495016485806, -0.04715194932529647, -0.12161363090627578, -0.1873955584895563, -0.24473916757192807, -0.2961017401546621, -0.3229578148525924, -0.333426574561974, -0.32545494755972426, -0.3086326906493103, -0.2979972280261783, -0.2825934163234069, -0.2646849852609525, -0.25287966213072066, -0.2433466978636834, -0.23302925534629063, -0.2251814205866301, -0.2176628414674529, -0.2082543701076063, -0.1963237793289233, -0.18283078847821815, -0.16250668191533843, -0.1313367427557207, -0.09167214352502215, -0.030525110378046415, 0.03903631063211942, 0.09067182319444313, 0.12839756154529197, 0.16298739687216562, 0.198896145154064, 0.2285095172695646, 0.26630329845245043, 0.3352233525193735, 0.41605620532601706, 0.5106572811150999, 0.6115940362110895, 0.7222610987850957, 0.8100744428826733, 0.882664416181061, 0.9225053050992327, 0.933161364490849, 0.9176542812037147, 0.8816413162020365, 0.8291808056900161, 0.7519552488435047, 0.6636159479893395, 0.5744604838748962, 0.4953373167272406, 0.42376600643095197, 0.3558850317802692, 0.2830928769306705, 0.2095156557104931, 0.14265494088449165, 0.07999133320039761, 0.018196502969426105, -0.04089291782119461, -0.1031528521340946, -0.16907833602487307, -0.2358611684476262, -0.30137654681253906, -0.36245481950198655, -0.4141713619302058, -0.4576414595501813, -0.48687742377511234, -0.5090166557274811, -0.5279066104933314, -0.5392863047545655, -0.5474036835479213, -0.5537192614308211, -0.558867949733974, -0.5672043704242794, -0.5715810973485825, -0.5763312451224422, -0.5797528597674266, -0.5805219465331096, -0.582812045016282, -0.5768691951511493, -0.5717827682055873, -0.5648404355151232, -0.5548541350446416, -0.5427772126625305, -0.5280679734175765, -0.5081636513052379, -0.4819383900903311, -0.45777121289740996, -0.4315277894790433, -0.40979970107411134, -0.39158537554310524, -0.371966215600702, -0.3513281268832328, -0.32482825469106547, -0.2934157405620018, -0.26147033880162196, -0.23218415026762465, -0.20230008554734724, -0.17729492100209338, -0.16231715568571822, -0.17635182623152576, -0.2249448343575363, -0.2891692016021804, -0.3652294528568425, -0.4464396821651615, -0.5244863080740473, -0.5896792595924564, -0.6477180741264832, -0.6946959234659482, -0.7286049365962312, -0.7522405771997517, -0.7604208610945749, -0.7510084601220071, -0.7163433831920957, -0.6722619358870863, -0.6228975472692018, -0.5706720179787291, -0.5218395404734192, -0.4779401608212541], "overall_upper_bb": [null, 87.49313708498983, 87.7556621314843, 87.70256943440042, 87.6753115124686, 87.78676368757762, 87.93915622689931, 88.41302123544496, 88.35976493784722, 88.2967625953906, 88.22645065819124, 88.15909038391703, 88.11097795840702, 88.07131691062439, 88.00743087288508, 87.96823098210886, 87.93968814553261, 87.9132634280616, 87.8694806179528, 87.82792422472762, 87.67938793956418, 87.5600409934334, 87.34068616322591, 87.16164648481444, 86.92637926903194, 86.79130377152649, 86.69781255780477, 86.695554128973, 86.730302317813, 86.75389324872668, 86.74983186028244, 86.75270504913328, 86.76220519350768, 87.41921044616429, 88.06008371539787, 88.57078302362669, 88.87225156152202, 89.14408573277528, 89.33169800228816, 89.6262905182169, 89.83616355832088, 90.1636853906596, 90.3694822004552, 90.55569226647778, 90.74121912572262, 90.77943451440403, 90.70506587561266, 90.56919571809077, 90.5251576564534, 90.46366821220523, 90.3669791026899, 90.29514028812804, 90.3818192911553, 90.53378981493564, 90.51666034169597, 90.46092553428329, 90.41765147149691, 90.34723046203473, 90.2857369131055, 90.09485637029006, 89.90305666239826, 89.52562999889244, 89.23037559856587, 88.88031872487002, 88.31925927039916, 87.69095300790498, 87.54600092965532, 87.43631137117414, 87.3531716043512, 87.25505827086886, 87.1607596658688, 87.12244689169535, 87.11666721626547, 87.10322482417048, 87.12056153148474, 87.18275951511143, 87.34421796033314, 87.50988398409149, 87.99530322962838, 88.2921898123945, 88.34130202628016, 88.38983124931399, 88.49016987278335, 88.65579291303357, 88.73484653451627, 88.99282930006639, 89.72301188586647, 90.21310902368849, 90.806673407515, 91.3561187186461, 91.9891945978612, 92.22156260439056, 92.46764507350161, 92.50394535891782, 92.46969416909403, 92.41512113393085, 92.37101032433674, 92.32110278395415, 92.33990081792436, 92.3499120950692, 92.27940989624206, 92.18975026303703, 92.14136361777142, 92.12508119289586, 92.1284516499842, 92.18386829983983, 92.0950193852224, 92.02047681285089, 91.81477942121593, 91.50539925892136, 90.91306170656866, 90.65498282658926, 90.21152180447548, 90.01192955685451, 89.81742302430408, 89.62506394341358, 89.43282716606676, 89.2244377005721, 89.17826109761852, 89.11133083747214, 88.97758739100244, 88.71971261833748, 88.44431992075113, 88.18605187790176, 88.07769634714154, 87.92434050183732, 87.68616846745859, 87.45032230737876, 87.25410709057236, 87.05981374994361, 86.93545132596137, 86.90107502518477, 86.86811047984567, 86.84168881449787, 86.8141065678444, 86.75002711461825, 86.69123403151808, 86.54097501851534, 86.43782622633216, 86.3824489770148, 86.25263272634655, 86.16439460568112, 86.09444077106536, 86.04395402160677, 86.11105542372006, 86.17274611997031, 86.22876009313231, 86.2568114972692, 86.320349703384, 86.32142343073443, 86.31364804413667, 86.62824791788309, 87.10778756923956, 87.32523135084129, 87.53188643359627, 87.6810773407282, 87.73590294821642, 87.68393078414066, 87.67427706489818, 87.59041661103042, 87.51318885697319, 87.42135721971647, 87.2629908412835, 87.08212777191103, 86.86120393810855, 86.56523239908657, 86.26022760098365, 85.95320246093571, 85.51508679752335, 85.06700185372951], "overall_lower_bb": [null, 87.26686291501017, 87.16767120184902, 87.2224305655996, 87.19668848753142, 86.93490297908905, 86.56941520167211, 85.66447876455503, 85.51467950659722, 85.40823740460938, 85.34354934180875, 85.29452628274964, 85.21268358005453, 85.12279737508989, 85.12107579378157, 85.05474401789114, 84.97122950152621, 84.88871434971618, 84.85660359257352, 84.82685577527239, 84.8601320604358, 84.9049790065666, 85.01184383677409, 85.11138351518557, 85.20665073096805, 85.17372622847353, 85.19171744219524, 85.19765587102701, 85.188907682187, 85.18631675127332, 85.18537813971757, 85.1858349508667, 85.19512480649233, 84.79778955383573, 84.43691628460215, 84.2507169763733, 84.24484843847797, 84.28751426722472, 84.36740199771182, 84.41630948178309, 84.45569644167911, 84.4186746093404, 84.46836779954481, 84.5221477335222, 84.68512087427739, 85.03540548559597, 85.27677412438732, 85.57595428190923, 85.68449234354661, 85.82648178779475, 86.0161708973101, 86.14370971187196, 86.01003070884471, 85.58089018506435, 85.30751965830405, 85.05725446571671, 84.85202852850308, 84.64594953796527, 84.45194308689452, 84.29632362970996, 84.28312333760175, 84.37455000110756, 84.47130440143411, 84.60237127512997, 84.83750072960086, 85.21580699209504, 85.27474907034468, 85.28544862882585, 85.29658839564878, 85.32870172913113, 85.35000033413121, 85.35361310830467, 85.44489278373452, 85.55433517582951, 85.59199846851526, 85.63280048488858, 85.60734203966686, 85.61417601590853, 85.4197567703716, 85.41987018760551, 85.43675797371982, 85.462728750686, 85.44311012721664, 85.41148708696645, 85.50886346548373, 85.46288069993362, 85.12588811413355, 85.05479097631151, 84.94222659248499, 84.88428128135389, 84.83920540213879, 85.05304739560944, 85.27546492649839, 85.59016464108218, 85.94641583090595, 86.25198886606915, 86.48386967566327, 86.68077721604583, 86.59997918207563, 86.55296790493081, 86.72747010375794, 86.96462973696298, 87.10029638222858, 87.14557880710413, 87.13870835001582, 86.98529170016015, 86.82096061477759, 86.64249318714911, 86.49269057878409, 86.41607074107864, 86.49390829343135, 86.33982717341071, 86.3212881955245, 86.15388044314551, 86.00638697569593, 85.9052460565864, 85.81371283393325, 85.79610229942789, 85.68427890238148, 85.55814916252785, 85.50039260899756, 85.50126738166252, 85.51865007924886, 85.53315812209824, 85.42601365285847, 85.39586949816268, 85.3990415325414, 85.41989769262123, 85.43361290942762, 85.42340625005637, 85.44226867403864, 85.35959497481524, 85.29905952015433, 85.25198118550213, 85.20556343215561, 85.18414288538177, 85.18494596848193, 85.25970498148466, 85.27935377366785, 85.29579102298521, 85.33210727365346, 85.34434539431886, 85.37330922893463, 85.39455597839324, 85.36695457627992, 85.33009388002971, 85.3165799068677, 85.31902850273083, 85.30449029661601, 85.35491656926558, 85.32769195586334, 84.88224208211692, 84.15359243076044, 83.6996486491587, 83.22198356640371, 82.7812926592718, 82.4224570517836, 82.18692921585934, 81.90958293510184, 81.69684338896958, 81.5245711430268, 81.36140278028353, 81.27976915871649, 81.25463222808897, 81.31658606189147, 81.40272760091344, 81.50873239901634, 81.6332575390643, 81.84487320247665, 82.0834581462705]}, "alignment": "consistent"}

771_CRUS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633368600.0, 1633372200.0, 1633375800.0, 1633379460.0, 1633383000.0, 1633386540.0, 1633390200.0, 1633456800.0, 1633460520.0, 1633464000.0, 1633467540.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552140.0, 1633555740.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640280.0, 1633643940.0, 1633647540.0, 1633714200.0, 1633717860.0, 1633721400.0, 1633724940.0, 1633728600.0, 1633732320.0, 1633735860.0, 1633975080.0, 1633978920.0, 1633982520.0, 1633986000.0, 1633989480.0, 1633993140.0, 1634059800.0, 1634063400.0, 1634066940.0, 1634070540.0, 1634074260.0, 1634077680.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158740.0, 1634162340.0, 1634166000.0, 1634232600.0, 1634236260.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250660.0, 1634254200.0, 1634320680.0, 1634324520.0, 1634328060.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585340.0, 1634588940.0, 1634592720.0, 1634596260.0, 1634599800.0, 1634666340.0, 1634670060.0, 1634673600.0, 1634677260.0, 1634680860.0, 1634684400.0, 1634751000.0, 1634754480.0, 1634758200.0, 1634761680.0, 1634765400.0, 1634768940.0, 1634772540.0, 1634839140.0, 1634842800.0, 1634846280.0, 1634849940.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934540.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188280.0, 1635191940.0, 1635195660.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283740.0, 1635287400.0, 1635291000.0, 1635357540.0, 1635361260.0, 1635364800.0, 1635368520.0, 1635371940.0, 1635375660.0, 1635442200.0, 1635445740.0, 1635449520.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635794940.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0], "input_window": [[81.87, 80.105, 79.6, 79.09, 78.38, 78.46, 78.68, 78.87, 79.55, 79.46, 79.51, 79.39, 79.24, 78.41, 79.1, 78.45, 78.705, 79.01, 79.59, 79.27, 81.34, 81.79, 82.09, 82.15, 82.03, 81.54, 81.62, 80.21, 80.275, 80.03, 80.0549, 80.48, 80.46, 80.88, 80.48, 80.75, 80.3116, 80.31, 80.5, 80.02, 79.695, 79.11, 79.01, 79.07, 79.445, 79.235, 79.56, 79.58, 79.67, 79.55, 79.86, 79.38, 80.16, 80.11, 80.3, 80.44, 80.25, 80.35, 80.91, 81.17, 81, 80.31, 80.36, 80.59, 80.44, 79.65, 80.295, 80.21, 80.48, 80.437, 80.51, 80.76, 80.91, 81.11, 81.47, 81.36, 81.08, 80.96, 81.27, 81.75, 81.29, 81.34, 81.0718, 81.17, 80.879, 80.88, 80.81, 81.24, 81.15, 80.92, 81.3604, 81.52, 81.15, 80.985, 81.065, 81.01, 81.03, 80.455, 80.23, 80.18, 80.06, 79.895, 79.95, 79.65, 79.96, 79.545, 79.7, 79.37, 79.17, 79.545, 79.599, 79.53, 79.705, 80.6, 80.86, 80.85, 80.89, 81.25, 81.6821, 81.535, 81.36, 81.29, 81.8, 81.9, 81.62, 82.39, 80.77, 80.5, 81.17, 80.69, 81.21, 82.05, 83.24, 83.08, 82.9149, 82.5, 82.73], [81.87, 80.105, 79.62, 79.09, 78.47, 78.51, 78.68, 78.87, 79.59, 79.48, 79.51, 79.4, 79.24, 79.0827, 79.18, 78.57, 78.705, 79.01, 79.63, 79.27, 81.355, 81.79, 82.09, 82.15, 82.03, 81.56, 82.15, 80.21, 80.31, 80.03, 80.0549, 80.48, 80.46, 80.88, 80.57, 80.75, 80.3116, 80.31, 80.5, 80.02, 79.695, 79.11, 79.01, 79.08, 79.445, 79.235, 79.62, 79.67, 79.76, 79.64, 79.86, 79.38, 80.16, 80.11, 80.3, 80.4999, 80.26, 80.37, 80.91, 81.17, 81, 80.41, 80.36, 80.59, 80.44, 79.65, 80.38, 80.21, 80.48, 80.437, 80.51, 80.76, 80.91, 81.18, 81.47, 81.36, 81.08, 80.96, 81.27, 81.75, 81.29, 81.34, 81.0718, 81.31, 80.879, 80.88, 80.9, 81.24, 81.15, 80.92, 81.3604, 81.52, 81.205, 81.04, 81.065, 81.01, 81.03, 80.48, 80.23, 80.18, 80.06, 79.895, 79.95, 79.65, 79.96, 79.545, 79.75, 79.385, 79.17, 79.57, 79.68, 79.53, 79.705, 80.6, 80.86, 80.85, 80.94, 81.25, 81.6821, 81.68, 81.36, 81.344, 81.8, 81.95, 81.62, 82.43, 80.78, 80.76, 81.17, 80.69, 81.21, 82.2, 83.24, 83.08, 82.9149, 82.5, 82.76], [81.87, 79.84, 79.49, 79.09, 78.38, 78.46, 78.68, 78.74, 79.54, 79.46, 79.51, 79.39, 79.205, 78.41, 79.09, 78.45, 78.705, 79.01, 79.55, 79.23, 81.2, 81.78, 82.06, 82.15, 82.03, 81.54, 81.62, 80.21, 80.275, 80.03, 80.02, 80.48, 80.44, 80.71, 80.46, 80.75, 80.3116, 80.31, 80.5, 80.02, 79.58, 79.11, 79.01, 79.07, 79.445, 79.235, 79.45, 79.58, 79.67, 79.55, 79.86, 79.38, 80.035, 80.11, 80.3, 80.43, 80.24, 80.35, 80.91, 81.17, 81, 80.31, 80.35, 80.59, 80.44, 79.65, 80.295, 80.21, 80.48, 80.437, 80.51, 80.71, 80.87, 81.11, 81.46, 81.32, 81.08, 80.96, 81.27, 81.75, 81.29, 81.295, 81.0718, 81.17, 80.785, 80.85, 80.81, 81.24, 81.145, 80.92, 81.33, 81.52, 81.135, 80.975, 81.065, 81.01, 81.03, 80.45, 80.23, 80.18, 80.06, 79.895, 79.95, 79.65, 79.645, 79.5, 79.7, 79.37, 79.17, 79.545, 79.599, 79.53, 79.705, 80.6, 80.855, 80.85, 80.89, 81.25, 81.6821, 81.48, 81.36, 81.276, 81.8, 81.89, 81.62, 82.28, 80.73, 80.49, 81.16, 80.69, 80.96, 82.05, 83.095, 83.08, 82.865, 82.33, 82.7268], [81.87, 79.87, 79.49, 79.09, 78.47, 78.51, 78.68, 78.74, 79.59, 79.48, 79.51, 79.4, 79.205, 79.0827, 79.155, 78.57, 78.705, 79.01, 79.62, 79.23, 81.2, 81.78, 82.06, 82.15, 82.03, 81.56, 82.15, 80.21, 80.31, 80.03, 80.02, 80.48, 80.44, 80.71, 80.57, 80.75, 80.3116, 80.31, 80.5, 80.02, 79.58, 79.11, 79.01, 79.08, 79.445, 79.235, 79.45, 79.67, 79.76, 79.62, 79.86, 79.38, 80.13, 80.11, 80.3, 80.4999, 80.24, 80.37, 80.91, 81.17, 81, 80.41, 80.35, 80.59, 80.44, 79.65, 80.38, 80.21, 80.48, 80.437, 80.51, 80.71, 80.87, 81.13, 81.465, 81.32, 81.08, 80.96, 81.27, 81.75, 81.29, 81.295, 81.0718, 81.31, 80.79, 80.85, 80.88, 81.24, 81.145, 80.92, 81.33, 81.52, 81.15, 81.04, 81.065, 81.01, 81.03, 80.455, 80.23, 80.18, 80.06, 79.895, 79.95, 79.65, 79.645, 79.5, 79.75, 79.385, 79.17, 79.57, 79.68, 79.53, 79.705, 80.6, 80.855, 80.85, 80.94, 81.25, 81.6821, 81.68, 81.36, 81.276, 81.8, 81.89, 81.62, 82.28, 80.73, 80.76, 81.16, 80.69, 81, 82.175, 83.16, 83.08, 82.865, 82.42, 82.76], [3701, 2974, 1224, 740, 1415, 837, 408, 1001, 855, 415, 432, 916, 709, 3811, 1923, 1781, 368, 286, 3718, 728, 874, 654, 361, 206, 224, 272, 2409, 166, 356, 106, 230, 725, 1085, 602, 925, 177, 100, 212, 357, 2539, 862, 113, 633, 338, 136, 311, 1722, 1616, 1134, 1226, 130, 478, 3426, 137, 193, 1561, 1551, 361, 845, 256, 131, 2195, 204, 150, 492, 1566, 306, 227, 242, 154, 285, 452, 644, 1624, 1074, 432, 302, 324, 4228, 113, 632, 457, 567, 252, 1156, 546, 1287, 482, 202, 218, 814, 1719, 4039, 584, 126, 318, 583, 633, 895, 233, 241, 100, 101, 125, 4949, 728, 1253, 215, 210, 416, 2237, 187, 325, 352, 304, 101, 1083, 4110, 120, 1743, 220, 1058, 128, 1675, 773, 1296, 1578, 3121, 611, 259, 6397, 1329, 1588, 292, 767, 4197, 988]], "output_timestamps": [1635874200.0, 1635877800.0, 1635881400.0, 1635884940.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635965940.0, 1635969540.0, 1635973140.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061340.0, 1636065000.0, 1636068600.0, 1636135380.0, 1636138800.0, 1636142460.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0], "output_window": [[82.46, 83.57, 83.17, 82.6117, 80.956, 81, 81.34, 82.25, 82.69, 82.35, 81.42, 81.51, 81.6, 81.31, 80.86, 79.9, 79.83, 79.35, 79.67, 78.98, 79.38, 79.55, 79.87, 79.57, 79.96, 79.62, 78.55, 78.83, 78.905, 78.89, 79.12, 79.84, 79.7], [82.63, 83.72, 83.17, 82.63, 81.01, 81.08, 81.45, 82.42, 82.69, 82.35, 81.42, 81.52, 81.655, 81.5, 81.02, 79.96, 79.83, 79.3658, 79.67, 79.015, 79.38, 79.55, 79.87, 79.57, 79.99, 79.62, 78.745, 78.83, 78.905, 78.91, 79.38, 79.91, 79.7], [82.1784, 83.57, 83.065, 82.6117, 80.956, 81, 81.34, 82.18, 82.69, 82.27, 81.42, 81.37, 81.6, 81.31, 80.8, 79.88, 79.77, 79.35, 79.6, 78.96, 79.38, 79.51, 79.74, 79.45, 79.945, 79.62, 78.55, 78.65, 78.905, 78.89, 79.12, 79.84, 79.69], [82.63, 83.66, 83.11, 82.63, 81.01, 81.07, 81.45, 82.42, 82.69, 82.27, 81.42, 81.48, 81.655, 81.5, 80.95, 79.96, 79.77, 79.35, 79.6, 79.015, 79.38, 79.51, 79.75, 79.5, 79.945, 79.62, 78.745, 78.65, 78.905, 78.91, 79.38, 79.91, 79.69], [7665, 2083, 1985, 535, 568, 2988, 865, 4085, 580, 502, 201, 2797, 708, 5289, 6349, 1217, 704, 723, 2213, 2066, 109, 201, 715, 2461, 2317, 473, 33462, 705, 264, 496, 3165, 2620, 1234]], "text": {"content": "Cirrus Logic (CRUS) Q2 Earnings and Revenues Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-01T21:25:06Z\n\nCirrus Logic (CRUS) delivered earnings and revenue surprises of 11.66% and 3.38%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nCRUS Quick QuoteCRUS\nCirrus Logic (CRUS Quick QuoteCRUS  -  Free Report)     came out with quarterly earnings of $1.82 per share, beating the Zacks Consensus Estimate of $1.63 per share. This compares to earnings of $1.26 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 11.66%. A quarter ago, it was expected that this chipmaker would post earnings of $0.39 per share when it actually produced earnings of $0.54, delivering a surprise of 38.46%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nCirrus Logic, which belongs to the Zacks Electronics - Semiconductors industry, posted revenues of $465.89 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 3.38%. This compares to year-ago revenues of $347.33 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nCirrus Logic shares have lost about 1.7% since the beginning of the year versus the S&P 500's gain of 22.6%.\nWhat's Next for Cirrus Logic?\nWhile Cirrus Logic has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Cirrus Logic was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.10 on $512.95 million in revenues for the coming quarter and $4.99 on $1.58 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Electronics - Semiconductors is currently in the top 23% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nCirrus Logic, Inc. (CRUS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635801906000, "published_utc": "2021-11-01T21:25:06Z", "article_url": "https://www.zacks.com/stock/news/1821253/cirrus-logic-crus-q2-earnings-and-revenues-beat-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6690507204318201, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.4664532288881555, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.662758031024804, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [81.87, 80.87, 80.41000000000001, 80.08, 79.75800000000001, 79.55, 79.42571428571429, 79.34, 79.36777777777779, 79.37899999999999, 79.143, 79.096, 79.0675, 79.06676999999999, 79.13527, 79.14126999999999, 79.14376999999999, 79.17077, 79.17377, 79.14877000000001, 79.31777, 79.55577, 79.84127, 80.148, 80.4355, 80.7345, 81.07900000000001, 81.199, 81.268, 81.348, 81.23, 81.1, 80.938, 80.79400000000001, 80.648, 80.567, 80.38316, 80.39316, 80.41216, 80.41116, 80.36715999999998, 80.23015999999998, 80.08716, 79.92416, 79.81166, 79.66015999999999, 79.574, 79.50999999999999, 79.43599999999999, 79.396, 79.424, 79.451, 79.563, 79.666, 79.7515, 79.87799, 79.95698999999999, 80.02699, 80.14199, 80.29699, 80.41099, 80.51399, 80.53599, 80.58399, 80.59799, 80.513, 80.527, 80.511, 80.468, 80.3947, 80.3457, 80.37570000000001, 80.4277, 80.4817, 80.5842, 80.75120000000001, 80.8212, 80.8962, 80.9752, 81.1065, 81.1845, 81.243, 81.26317999999999, 81.28118, 81.21368, 81.16668, 81.14668, 81.17468, 81.16218, 81.07918, 81.08318, 81.10567999999999, 81.1135, 81.0865, 81.114, 81.13, 81.14500000000001, 81.06649999999999, 80.975, 80.90100000000001, 80.774, 80.6115, 80.4915, 80.35249999999999, 80.2105, 80.0595, 79.9315, 79.8245, 79.7185, 79.6575, 79.6195, 79.583, 79.55850000000001, 79.6535, 79.7745, 79.90950000000001, 80.02850000000001, 80.215, 80.46621, 80.67721, 80.84521, 81.01980999999999, 81.22931, 81.35831, 81.43481, 81.57781, 81.55681, 81.50780999999999, 81.45559999999999, 81.3566, 81.3206, 81.4105, 81.5465, 81.6655, 81.78999999999999, 81.804, 82.00699999999999], "in_sma_50": [81.87, 80.87, 80.41000000000001, 80.08, 79.75800000000001, 79.55, 79.42571428571429, 79.34, 79.36777777777779, 79.37899999999999, 79.39090909090909, 79.39166666666667, 79.3773076923077, 79.35626428571429, 79.34284666666667, 79.29454375, 79.25986470588235, 79.24598333333333, 79.26566842105264, 79.263885, 79.35608095238096, 79.46625909090909, 79.57903043478261, 79.68615416666667, 79.779908, 79.84837307692307, 79.93361851851851, 79.94348928571428, 79.95612758620689, 79.95859, 79.96057096774194, 79.976803125, 79.9908393939394, 80.01199117647059, 80.02793428571428, 80.04799166666666, 80.05511621621622, 80.06182368421052, 80.07305897435897, 80.0717325, 80.05973902439025, 80.03712619047619, 80.01323953488372, 79.99202954545454, 79.97987333333334, 79.9636804347826, 79.9527510638298, 79.94686041666667, 79.94304693877551, 79.93658599999999, 79.896386, 79.88658600000001, 79.899386, 79.91978599999999, 79.95638600000001, 79.996184, 80.027384, 80.059984, 80.086384, 80.120184, 80.14998399999999, 80.170184, 80.193084, 80.22323, 80.24893, 80.27053, 80.30403, 80.32803, 80.34523, 80.36937, 80.35557, 80.33417, 80.31037, 80.28997, 80.27867, 80.27387, 80.25247, 80.26747, 80.28667, 80.32107, 80.34647, 80.36277, 80.375406, 80.387406, 80.391806, 80.393806, 80.405174, 80.42377400000001, 80.436674, 80.45467400000001, 80.489674, 80.537874, 80.580674, 80.619874, 80.65227399999999, 80.687774, 80.719374, 80.735074, 80.744474, 80.755674, 80.759674, 80.769974, 80.766374, 80.757174, 80.744074, 80.72407600000001, 80.714276, 80.694576, 80.65977600000001, 80.627776, 80.601376, 80.583776, 80.570876, 80.571076, 80.579376, 80.603376, 80.614576, 80.635376, 80.659418, 80.684278, 80.701278, 80.71259800000001, 80.73119799999999, 80.746398, 80.749498, 80.768698, 80.761698, 80.757698, 80.755498, 80.734298, 80.728498, 80.746098, 80.787862, 80.823262, 80.86476199999998, 80.89616199999999, 80.933762], "in_sma_200": [81.87, 80.87, 80.41000000000001, 80.08, 79.75800000000001, 79.55, 79.42571428571429, 79.34, 79.36777777777779, 79.37899999999999, 79.39090909090909, 79.39166666666667, 79.3773076923077, 79.35626428571429, 79.34284666666667, 79.29454375, 79.25986470588235, 79.24598333333333, 79.26566842105264, 79.263885, 79.35608095238096, 79.46625909090909, 79.57903043478261, 79.68615416666667, 79.779908, 79.84837307692307, 79.93361851851851, 79.94348928571428, 79.95612758620689, 79.95859, 79.96057096774194, 79.976803125, 79.9908393939394, 80.01199117647059, 80.02793428571428, 80.04799166666666, 80.05511621621622, 80.06182368421052, 80.07305897435897, 80.0717325, 80.05973902439025, 80.03712619047619, 80.01323953488372, 79.99202954545454, 79.97987333333334, 79.9636804347826, 79.9527510638298, 79.94686041666667, 79.94304693877551, 79.93658599999999, 79.9350843137255, 79.92440961538462, 79.92828867924528, 79.9316537037037, 79.93835090909091, 79.94837857142856, 79.9534947368421, 79.96067586206897, 79.97676610169492, 79.99665333333334, 80.01310163934427, 80.01950322580646, 80.0247492063492, 80.03358125, 80.03983384615385, 80.03392727272727, 80.03909253731344, 80.04160588235294, 80.04795942028986, 80.05351714285713, 80.05994647887324, 80.068975, 80.07994794520548, 80.09413783783783, 80.112416, 80.12830526315788, 80.14066493506493, 80.15116923076923, 80.16533164556962, 80.18514, 80.19878024691359, 80.21214878048781, 80.22250602409639, 80.23545238095238, 80.24197647058824, 80.24904651162791, 80.25629885057471, 80.26747727272726, 80.27733707865168, 80.28447777777778, 80.29596703296703, 80.30927173913044, 80.31831182795699, 80.32598936170213, 80.33376842105262, 80.3408125, 80.3479175257732, 80.34901020408164, 80.34780808080808, 80.34613, 80.34329702970297, 80.33890196078431, 80.33512621359223, 80.32853846153846, 80.32202857142858, 80.31427358490566, 80.309, 80.30044444444445, 80.29007339449542, 80.28352727272727, 80.27809009009009, 80.27141071428571, 80.26639823008848, 80.26932456140351, 80.27441739130435, 80.27937931034482, 80.28502564102564, 80.29320338983051, 80.30487478991597, 80.31633416666666, 80.32495950413224, 80.33275491803279, 80.3446837398374, 80.35714596774193, 80.3672488, 80.38242936507937, 80.38516614173228, 80.38809453125, 80.39407829457365, 80.39635461538461, 80.40096259541984, 80.41440227272727, 80.43504586466166, 80.45478432835822, 80.47263777777778, 80.48695661764705, 80.50354817518249], "in_ema_10": [81.87, 81.50636363636363, 81.13975206611569, 80.76706987227647, 80.34942080458983, 80.01498065830077, 79.77225690224608, 79.58457382911043, 79.58556040563579, 79.5663676046111, 79.55611894922725, 79.52773368573139, 79.46905483378023, 79.39880850036565, 79.35447968211734, 79.21184701264146, 79.11969301034301, 79.09974882664429, 79.1943399490726, 79.20082359469576, 79.56431021384198, 79.96716290223435, 80.34767873819173, 80.67537351306596, 80.92166923796306, 81.03772937651523, 81.239960398967, 81.05269487188208, 80.9176594406308, 80.75626681506155, 80.62240012141399, 80.59650919024782, 80.56805297383912, 80.59386152405018, 80.58952306513197, 80.61870068965344, 80.56286420062554, 80.5168888914209, 80.51381818388982, 80.42403305954622, 80.27057250326509, 80.05955932085325, 79.86873035342538, 79.72532483462075, 79.6743566828715, 79.59447364962213, 79.5682057133272, 79.58671376544952, 79.6182203535496, 79.6185439256315, 79.66244503006213, 79.61109138823265, 79.70543840855397, 79.77899506154415, 79.87372323217248, 79.98757355359565, 80.03346927112372, 80.09465667637394, 80.24290091703321, 80.41146438666354, 80.51847086181563, 80.49874888694006, 80.47170363476914, 80.49321206481112, 80.48353714393636, 80.33198493594793, 80.34071494759375, 80.31694859348579, 80.34659430376111, 80.36303170307725, 80.38975321160866, 80.44797990040708, 80.52471082760579, 80.63476340440472, 80.78571551269476, 80.88285814675025, 80.91870212006839, 80.9262108255105, 80.98871794814495, 81.12713286666404, 81.15674507272512, 81.18188233222963, 81.16186736273333, 81.18880056950908, 81.11629137505288, 81.0678747614069, 81.03371571387837, 81.07122194771866, 81.08463613904253, 81.05470229558026, 81.10475642365657, 81.180255255719, 81.17475430013373, 81.15025351829122, 81.1347528786019, 81.11207053703792, 81.09714862121284, 80.98039432644686, 80.84395899436561, 80.72323917720821, 80.60265023589763, 80.47398655664351, 80.37871627361741, 80.24622240568698, 80.13690924101661, 80.02110756083177, 79.97181527704417, 79.86512159030886, 79.73873584661634, 79.708056601777, 79.7029554014539, 79.67150896482593, 79.6775982439485, 79.84530765413967, 80.02888808065973, 80.1781811569034, 80.31669367383006, 80.48638573313369, 80.70378832710938, 80.88128135854404, 80.96832111153603, 81.02426272762038, 81.16530586805304, 81.29706843749794, 81.35578326704376, 81.5238226730358, 81.37949127793837, 81.2668565001314, 81.24742804556205, 81.14607749182349, 81.11951794785558, 81.3114237755182, 81.64752854360579, 81.90797789931382, 82.0819819176204, 82.14343975078032, 82.2555416142748], "in_ema_50": [81.87, 81.79156862745099, 81.70131103421761, 81.59890667993457, 81.47620445719204, 81.35988271377275, 81.25478927401696, 81.15617008680061, 81.09475165202413, 81.0314280578271, 80.97176421242213, 80.91012640017028, 80.84325869820283, 80.77421718062625, 80.71071846766053, 80.62676872383071, 80.5514052444648, 80.49095797997599, 80.45680276507497, 80.40869285271908, 80.43972450555364, 80.49228432886527, 80.55376337479213, 80.61636088950615, 80.67179771736866, 80.70662917943264, 80.76323195670979, 80.74153658585843, 80.72461358249144, 80.69737383415845, 80.67081015438754, 80.66332740323509, 80.65456946585333, 80.65674321229046, 80.65334151769083, 80.65713204640885, 80.6435817700791, 80.63050013203679, 80.62538247980005, 80.60164199039613, 80.5615775986159, 80.50465298690548, 80.44603914428174, 80.39246898176089, 80.35531333541732, 80.31137947912644, 80.27759989170971, 80.25377244497601, 80.23440881968283, 80.21031435616585, 80.19657653827699, 80.16455392893279, 80.16319887289622, 80.16111264258656, 80.16655920562239, 80.17963139363721, 80.18199878996516, 80.18937138643713, 80.21763133206704, 80.25497912296638, 80.28419562794808, 80.28912913273443, 80.29151622556839, 80.30322147162452, 80.30858533548239, 80.28275845958112, 80.28657185332304, 80.28356903554567, 80.29127221062231, 80.29698702589202, 80.30534047585704, 80.32120947680383, 80.34273067379192, 80.37360398070204, 80.41640382459607, 80.45183896872956, 80.47647273466174, 80.49543458820442, 80.52580970239248, 80.57381716504375, 80.60190276641458, 80.6290830500846, 80.6464444991009, 80.67246628344988, 80.67707544880479, 80.68385680375363, 80.6915486938025, 80.7130565881632, 80.72999554549014, 80.73744670056897, 80.76068408486039, 80.79046117957175, 80.80456074115718, 80.81379365326866, 80.82364488255224, 80.83095292637373, 80.83875869396691, 80.82370933341919, 80.80042661446157, 80.77609615899249, 80.74801395667906, 80.71456242896616, 80.68457958861455, 80.64400784004144, 80.6048310620006, 80.56150435368686, 80.52968065354227, 80.48479121614845, 80.4332307762995, 80.39937858899364, 80.37116766393507, 80.33818069672193, 80.31335008116422, 80.32459125445189, 80.34539159741456, 80.36518016222183, 80.38772211664451, 80.42153693559963, 80.4709707812624, 80.51838369180112, 80.55138825290696, 80.57980439985178, 80.62765520770073, 80.6771589250458, 80.71413308484793, 80.77553963054018, 80.77375376267587, 80.77321439943368, 80.788382462201, 80.78452432642842, 80.79297435284299, 80.84717143704522, 80.93787059637678, 81.02187567102868, 81.09415505647854, 81.14614897583233, 81.2094372512899], "in_ema_200": [81.87, 81.85009950248757, 81.82661592534838, 81.79938591614093, 81.76625769806988, 81.73385712395974, 81.70347048591039, 81.67398321739387, 81.65324706597703, 81.63162271706183, 81.61051204326023, 81.58851689855118, 81.56480031249595, 81.54010279694873, 81.51637043080994, 81.48705331209541, 81.45937118958702, 81.43499933695432, 81.41693964205925, 81.39517904860593, 81.3932369685203, 81.39708535689323, 81.40368152249629, 81.41110757699882, 81.41726571056103, 81.41868595224699, 81.42596270894106, 81.4138635775088, 81.40287986031966, 81.38921936419707, 81.3755952909215, 81.36668389499194, 81.35746315971838, 81.3510207402187, 81.34324938956976, 81.33734641056907, 81.32713997862311, 81.31701918281591, 81.3088896387083, 81.29606486618384, 81.27898959388351, 81.25740760787473, 81.23504534311976, 81.2136021058748, 81.19600407497057, 81.17649159661266, 81.15931257575085, 81.14449354514636, 81.13071748997078, 81.1156854751452, 81.10319109230794, 81.08604491228498, 81.07653202758563, 81.0669147934803, 81.05928380051034, 81.05371779254507, 81.04562109809189, 81.03889850010093, 81.03761592796063, 81.0389331824088, 81.03854578755896, 81.03229160061807, 81.02550262946765, 81.02116926997047, 81.01538649116479, 81.00180055592932, 80.99561348572108, 80.9877964361119, 80.98274373525508, 80.97731344933216, 80.97266356426418, 80.97004999646056, 80.96905447410772, 80.97065592212655, 80.97557476867257, 80.9790018854022, 80.98000684176635, 80.97980776871395, 80.98269525360239, 80.99033012670087, 80.99331191648494, 80.9963137879627, 80.99706489455014, 81.00017867669392, 80.99808734657756, 80.99661384064147, 80.99545350391868, 80.99788680238716, 80.99935061529874, 80.99856105693756, 81.00185895686855, 81.0070145891385, 81.00843732954509, 81.00875138596753, 81.00931107366934, 81.00931792865771, 81.00952372041236, 81.00400607145303, 80.99630451850325, 80.98818208548332, 80.9789464428417, 80.96816090609701, 80.95802995180749, 80.94501472840642, 80.93207925847203, 80.91782971361162, 80.90620951745629, 80.89107310434727, 80.87394799883138, 80.86097339187785, 80.84922241285419, 80.83609582168152, 80.82484113688868, 80.822603911646, 80.82292626078385, 80.82319565122381, 80.82435788354995, 80.82859312848976, 80.83708573417644, 80.84547294080156, 80.85059261303239, 80.85482552235545, 80.86423024352605, 80.87443690776958, 80.88185544600073, 80.89576733211018, 80.89411790592003, 80.89278339939347, 80.89544227104129, 80.89339806933938, 80.89445878506734, 80.9072004886985, 80.92961640423384, 80.951013255933, 80.97005790015258, 80.98448518472819, 81.00215199881049], "in_macd": [0.0, -0.15954415954415424, -0.31303836819506614, -0.46163880667431556, -0.622261499993698, -0.7378233081499843, -0.8063936899459208, -0.8461409270801141, -0.79983302538092, -0.7632119283187961, -0.72342945138044, -0.6927915625953602, -0.6764480136885709, -0.6656905549873784, -0.643908608084871, -0.6661716570007457, -0.6652532861285607, -0.6326220464295034, -0.5511859236290775, -0.5122124835588835, -0.31868956061433096, -0.11716944080745861, 0.06438813956323486, 0.21307982629740252, 0.3175752523563915, 0.3583329194697882, 0.43324752567578173, 0.332246176969079, 0.25730499291715603, 0.1733219570597555, 0.10475038244715051, 0.08652763444644052, 0.06807359958038717, 0.07437800417727658, 0.0673016487568674, 0.07534949965247506, 0.04582403240942767, 0.022041697305510866, 0.0183143214000836, -0.023105295863700803, -0.09039296983544887, -0.17957399109724292, -0.25537594232973504, -0.30627062272751004, -0.31353829970323943, -0.3324113993314768, -0.3262588546033811, -0.300170577627199, -0.26913080988086335, -0.25291297691856585, -0.21817919921970486, -0.22677035117392563, -0.17108797334689996, -0.1271078998545505, -0.07604535908583898, -0.019226042425600554, 0.00477685287712859, 0.03389847338067398, 0.09940517350874245, 0.17033600496510815, 0.2104061890979949, 0.19233688961122652, 0.17120183286677104, 0.17183730883203907, 0.15841111696629184, 0.08306682286102784, 0.08132338078014811, 0.06546942039450698, 0.07384059763772655, 0.0761275245646118, 0.08287508811626765, 0.10317161126226893, 0.13066123354174408, 0.17145041072888034, 0.2281775391720373, 0.2584546051697032, 0.2600853024024161, 0.24882632955166173, 0.26189891401843113, 0.3074469626574228, 0.30293392996537705, 0.2963447000218622, 0.2699999221456437, 0.26528421387060064, 0.21708490722922136, 0.18163434040501159, 0.1541829351677677, 0.15963630217370905, 0.15451131846414512, 0.13078648714223107, 0.143414764743099, 0.16683105329371983, 0.15376027021179084, 0.13299244562951174, 0.11720007656215614, 0.09910406003859862, 0.08539231991287011, 0.02780742585524365, -0.03557455582360092, -0.08881599952270847, -0.13908988276817524, -0.19005557610557844, -0.2234326227248573, -0.27096811369182205, -0.30552192440734416, -0.34067921856443206, -0.34439870294887953, -0.37250486646433956, -0.4074312923928147, -0.3982433777511005, -0.37773155428250504, -0.36932221618850747, -0.344564789292221, -0.2498452691963564, -0.15244569910190364, -0.07479708208657598, -0.005929395455339659, 0.07282368547174656, 0.16816443337221187, 0.2407776753640576, 0.2693974213649142, 0.28204938850102224, 0.3305482301204705, 0.37195845383803317, 0.3786250569918366, 0.43218293630616245, 0.34557235244921003, 0.2761700733311159, 0.25055666292995227, 0.19014095206944148, 0.16536920194147342, 0.23780878002422412, 0.3704288622255234, 0.4637303071157106, 0.5143940567349148, 0.5127272616304737, 0.5327008294360525], "in_signal": [0.0, -0.03190883190883085, -0.08813473916607792, -0.16283555266772545, -0.25472074213291995, -0.35134125533633287, -0.44235174225825047, -0.5231095792226232, -0.5784542684542826, -0.6154058004271853, -0.6370105306178363, -0.648166737013341, -0.653822992348387, -0.6561965048761853, -0.6537389255179225, -0.6562254718144872, -0.658031034677302, -0.6529492370277423, -0.6325965743480093, -0.6085197561901842, -0.5505537170750135, -0.46387686182150256, -0.3582238615445551, -0.24396312397616357, -0.13165544870965257, -0.033657775073764426, 0.0597232850761448, 0.11422786345473164, 0.14284328934721652, 0.14893902288972433, 0.14010129480120959, 0.12938656273025578, 0.11712397010028207, 0.10857477691568097, 0.10032015128391827, 0.09532602095762964, 0.08542562324798925, 0.07274883805949357, 0.06186193472761158, 0.04486848860934911, 0.017816196920389514, -0.02166184068313698, -0.0684046610124566, -0.11597785335546729, -0.15548994262502172, -0.19087423396631276, -0.21795115809372645, -0.23439504200042097, -0.24134219557650946, -0.24365635184492077, -0.2385609213198776, -0.23620280729068724, -0.2231798405019298, -0.20396545237245395, -0.17838143371513096, -0.14655035545722486, -0.11628491379035417, -0.08624823635614856, -0.04911755438317036, -0.005226842513514657, 0.03789976380878726, 0.06878718896927512, 0.0892701177487743, 0.10578355596542725, 0.11630906816560019, 0.10966061910468572, 0.10399317143977821, 0.09628842123072397, 0.0917988565121245, 0.08866459012262196, 0.0875066897213511, 0.09063967402953467, 0.09864398593197655, 0.11320527089135732, 0.13619972454749332, 0.16065070067193532, 0.1805376210180315, 0.19419536272475754, 0.20773607298349228, 0.2276782509182784, 0.24272938672769814, 0.253452449386531, 0.25676194393835355, 0.25846639792480297, 0.2501900997856866, 0.23647894790955165, 0.22001974536119487, 0.20794305672369773, 0.19725670907178722, 0.183962664685876, 0.1758530846973206, 0.1740486784166005, 0.16999099677563856, 0.1625912865464132, 0.1535130445495618, 0.14263124764736917, 0.13118346210046936, 0.11050825485142422, 0.0812916927164192, 0.04727015426859367, 0.009998146861239891, -0.03001259773212378, -0.06869660273067049, -0.1091509049229008, -0.1484251088197895, -0.186875930768718, -0.21838048520475029, -0.24920536145666816, -0.2808505476438975, -0.3043291136653381, -0.31900960178877147, -0.3290721246687187, -0.3321706575934192, -0.31570557991400666, -0.28305360375158606, -0.24140229941858404, -0.19430771862593518, -0.14088143780639886, -0.07907226357067672, -0.015102275783729857, 0.04179766364599895, 0.08984800861700361, 0.137988052917697, 0.18478213310176425, 0.22355071787977873, 0.2652771615650555, 0.2813361997418864, 0.2803029744597323, 0.2743537121537763, 0.25751116013690933, 0.23908276849782217, 0.23882797080310258, 0.26514814908758677, 0.30486458069321154, 0.3467704759015522, 0.3799618330473365, 0.4105096323250797], "in_upper_bb": [null, 83.69842712474619, 82.96718595334795, 82.55019567376081, 82.33677490293357, 82.0715868019959, 81.81970278869022, 81.60881970573752, 81.49659852593338, 81.38732600275286, 81.29781138616083, 81.20983424236846, 81.12114739912622, 81.03907557017872, 80.96777143304232, 80.91123114170564, 80.85112285423725, 80.79421753700271, 80.78003662822702, 80.73794908669508, 80.46628393348504, 80.99065263831442, 81.52078791202905, 81.98924555208508, 82.3355025339477, 82.53128751307858, 82.81251076629981, 82.8077546628934, 82.82909917531538, 82.83521855009461, 82.84004348160965, 82.86186638262183, 82.86798252354748, 82.87440241280876, 82.86397505595963, 82.77991656538615, 82.6632691174739, 82.56505991610399, 82.52780075714722, 82.4408800677237, 82.45507561818101, 82.41620393573844, 82.28333240814396, 82.06318190157384, 81.78602529162777, 81.59705644559386, 81.13772380670898, 81.11318094896303, 81.07595422851455, 81.06209158883885, 81.05291576368094, 80.98545874163723, 80.94388617125679, 80.84396918003773, 80.79481854228861, 80.73715692971038, 80.72562636266824, 80.73613550626699, 80.83600455703686, 81.05999574790174, 81.22765838952948, 81.25234965471662, 81.24237342143113, 81.2486427261698, 81.25904527978281, 81.21820904754841, 81.20480540484847, 81.19380323724945, 81.20201474507414, 81.18400008293686, 81.18706982204377, 81.11472755522125, 81.16019856865393, 81.2459690579312, 81.40704495067116, 81.5089107039302, 81.55230124776683, 81.57842146148455, 81.62852804797889, 81.75025118126815, 81.78812274502691, 81.84419253060945, 81.86303244949217, 81.91184561946831, 81.90947521702235, 81.78243138211725, 81.76256439671397, 81.73027119767573, 81.71344746855968, 81.67068443872789, 81.65070653637218, 81.6781447926062, 81.67168168539706, 81.67112837846786, 81.63511136623386, 81.61837586156615, 81.61793368561794, 81.68040505931147, 81.7499761225475, 81.70200233611736, 81.73734049538763, 81.76968182366991, 81.79298898078315, 81.8046141099346, 81.84786764938217, 81.88450507670834, 81.87358861268463, 81.83230587189266, 81.80334399031841, 81.74905226024138, 81.60203429414426, 81.38492221638204, 81.22299393724856, 81.13696092014722, 81.0883029980459, 81.05096933481715, 81.02850269181195, 81.19650948890882, 81.48340885945147, 81.72952835041184, 81.88148290283074, 82.00577936766635, 82.21480202760976, 82.40789503979356, 82.52345166400318, 82.72719549376899, 82.7204774655923, 82.67238989804517, 82.59015849580082, 82.51671346703495, 82.44484028167604, 82.44991284367889, 82.69754381155724, 82.96878355430718, 83.1533677017926, 83.22829116383036, 83.3473461067946], "in_lower_bb": [null, 78.04157287525382, 77.85281404665207, 77.60980432623919, 77.17922509706645, 77.02841319800409, 77.03172578273836, 77.07118029426249, 77.2389570296222, 77.37067399724712, 77.48400679565735, 77.57349909096487, 77.63346798548918, 77.67345300124985, 77.71792190029103, 77.67785635829436, 77.66860655752745, 77.69774912966395, 77.75130021387825, 77.78982091330492, 77.99448606651498, 77.66111736168558, 77.38798208797095, 77.22552444791494, 77.2352674660523, 77.34448248692144, 77.41025923370022, 77.56201533710659, 77.61267082468464, 77.66155144990542, 77.70772651839036, 77.79390361737819, 77.91128747645251, 78.06759758719122, 78.21952494404039, 78.52158343461386, 78.79889088252611, 79.02710008389602, 79.15235924285278, 79.31827993227631, 79.14208438181896, 78.91395606426157, 78.74182759185604, 78.65497809842614, 78.67363470837222, 78.63010355440613, 78.81943619329101, 78.78997905103698, 78.77220577148543, 78.74506841116116, 78.73824423631905, 78.69570125836277, 78.70627382874318, 78.7461908199623, 78.76834145771137, 78.80099307028962, 78.80536363733177, 78.80085449373301, 78.74198544296314, 78.63299425209824, 78.60733161047052, 78.71264034528338, 78.85661657856886, 79.00134727383019, 79.09044472021719, 79.17278095245157, 79.27918459515153, 79.34418676275052, 79.40797525492584, 79.50768991706313, 79.56962017795622, 79.77496244477875, 79.80349143134606, 79.81972094206878, 79.77514504932883, 79.75528929606979, 79.79589875223316, 79.82877853851546, 79.8146719520211, 79.75094881873186, 79.7420772549731, 79.77450746939054, 79.82784755050785, 79.85103438053169, 79.88840478297764, 80.13544861788277, 80.20531560328601, 80.34060880232428, 80.42393253144033, 80.5149955612721, 80.6169734636278, 80.6705352073938, 80.70499831460296, 80.69655162153215, 80.69256863376616, 80.67830413843386, 80.67374631438204, 80.56077494068852, 80.3872038774525, 80.27817766388263, 80.11983950461237, 79.9474981763301, 79.81201101921684, 79.63438589006542, 79.47663235061783, 79.30499492329167, 79.20291138731538, 79.05869412810736, 78.89015600968159, 78.80944773975862, 78.79146570585573, 78.80957778361797, 78.82700606275145, 78.86903907985278, 78.89669700195408, 78.91803066518284, 78.93149730818803, 78.84299051109119, 78.70130114054852, 78.60518164958816, 78.58322709716929, 78.59703063233366, 78.57300797239022, 78.60391496020644, 78.68585833599681, 78.76011450623102, 78.8648325344077, 79.05042010195484, 79.33165150419917, 79.51709653296504, 79.72096971832399, 79.9803971563211, 80.07826618844277, 80.05502644569282, 80.07144229820739, 80.15351883616964, 80.21646389320541], "out_sma_10": [82.63, 83.145, 83.13333333333333, 83.0075, 82.60799999999999, 82.35166666666667, 82.22285714285714, 82.2475, 82.29666666666667, 82.294, 82.173, 81.95500000000001, 81.8095, 81.6965, 81.6905, 81.5795, 81.4115, 81.1045, 80.7955, 80.47, 80.26599999999999, 80.06899999999999, 79.8785, 79.6785, 79.578, 79.54400000000001, 79.44149999999999, 79.3715, 79.30199999999999, 79.2915, 79.2915, 79.3315, 79.3255], "out_sma_50": [82.63, 83.145, 83.13333333333333, 83.0075, 82.60799999999999, 82.35166666666667, 82.22285714285714, 82.2475, 82.29666666666667, 82.294, 82.21454545454546, 82.15333333333334, 82.115, 82.07107142857141, 81.99633333333333, 81.8690625, 81.74558823529412, 81.61250000000001, 81.50657894736842, 81.38199999999999, 81.28666666666666, 81.20590909090909, 81.14260869565217, 81.07416666666667, 81.029, 80.97480769230768, 80.89222222222223, 80.81214285714285, 80.74637931034482, 80.68516666666666, 80.64306451612903, 80.62015625, 80.5919696969697], "out_sma_200": [82.63, 83.145, 83.13333333333333, 83.0075, 82.60799999999999, 82.35166666666667, 82.22285714285714, 82.2475, 82.29666666666667, 82.294, 82.21454545454546, 82.15333333333334, 82.115, 82.07107142857141, 81.99633333333333, 81.8690625, 81.74558823529412, 81.61250000000001, 81.50657894736842, 81.38199999999999, 81.28666666666666, 81.20590909090909, 81.14260869565217, 81.07416666666667, 81.029, 80.97480769230768, 80.89222222222223, 80.81214285714285, 80.74637931034482, 80.68516666666666, 80.64306451612903, 80.62015625, 80.5919696969697], "out_ema_10": [82.63, 82.81727272727272, 82.87049586776858, 82.82676934635612, 82.49644764701864, 82.23709352937888, 82.09398561494636, 82.15326095768339, 82.25084987446822, 82.25433171547398, 82.10263503993326, 81.9894286690363, 81.92862345648423, 81.85069191894164, 81.68692975186133, 81.37294252425016, 81.08149842893194, 80.76668053276248, 80.55455679953293, 80.27463738143604, 80.11197603935676, 80.0025258503828, 79.9566120594041, 79.87359168496698, 79.88657501497298, 79.83810683043244, 79.63936013399017, 79.45947647326467, 79.35866256903472, 79.27708755648294, 79.29579890984968, 79.40747183533155, 79.45884059254398], "out_ema_50": [82.63, 82.67039215686275, 82.68763168012303, 82.68537161423585, 82.61967076661875, 82.55889936400625, 82.51541311443738, 82.51167142367514, 82.51866470117808, 82.50891314426913, 82.46621066802328, 82.4275357398655, 82.39724022065509, 82.36205432964901, 82.30667965005493, 82.21465299711161, 82.11878425212684, 82.01020447753363, 81.91568665488526, 81.80193423704662, 81.70695642382911, 81.62080126995347, 81.54743651426902, 81.46714488625848, 81.40745292993462, 81.33735673660385, 81.23569568810959, 81.13429585720333, 81.04687249025417, 80.96307356906773, 80.9009922526337, 80.86212981135395, 80.8161639363989], "out_ema_200": [82.63, 82.64024875621891, 82.64492289794808, 82.64477441140133, 82.62850799934759, 82.61300045706554, 82.60142831321414, 82.59962305636624, 82.60052232943723, 82.59723355003985, 82.58551978337279, 82.57451958652331, 82.56537013790118, 82.55476944001163, 82.53880158488714, 82.51314186762458, 82.48584692366812, 82.4546444667162, 82.42624004416182, 82.39229735715523, 82.36232424912383, 82.33394291331166, 82.30823203855233, 82.28028943120356, 82.25705272044532, 82.23081338989361, 82.19612867954642, 82.16084381706338, 82.1284473611722, 82.09642300931975, 82.0693939246499, 82.04790741793697, 82.02444565258438], "out_macd": [0.0, 0.0821652421652459, 0.10172871973443876, 0.0776063307104522, -0.07140814878935942, -0.18255729200100745, -0.23724613876795786, -0.20001094875610193, -0.14702029049890086, -0.1373322216022359, -0.1959830824769142, -0.23491486142457063, -0.24877976103967114, -0.26917214950121604, -0.3259562470194908, -0.44570497018031574, -0.5496026311162154, -0.6582449280760727, -0.7159191501605733, -0.7996135503673969, -0.8269568718927758, -0.8285853218412171, -0.8012733060248678, -0.7906867032510831, -0.7378831061690505, -0.7140297682139476, -0.7570047339959842, -0.7896260919848146, -0.78584366770842, -0.7735258860934806, -0.7175672151861363, -0.623268345213873, -0.5598345485664851], "out_signal": [0.0, 0.016433048433049182, 0.0334921826933271, 0.04231501229675212, 0.019570380079529815, -0.02085515433657764, -0.06413335122285369, -0.09130887072950333, -0.10245115468338284, -0.10942736806715345, -0.1267385109491056, -0.14837378104419863, -0.16845497704329315, -0.18859841153487772, -0.21606997863180033, -0.2619969769415034, -0.31951810777644585, -0.3872634718363712, -0.4529946075012117, -0.5223183960744487, -0.5832460912381141, -0.6323139373587348, -0.6661058110919614, -0.6910219895237858, -0.7003942128528388, -0.7031213239250607, -0.7138980059392455, -0.7290436231483594, -0.7404036320603715, -0.7470280828669934, -0.741135909330822, -0.7175623965074323, -0.6860168269192428], "out_upper_bb": [null, 84.60163996924429, 84.1641259086526, 83.98816304100848, 84.58620120311355, 84.52136403419668, 84.31750792634394, 84.19177364329201, 84.13913783333386, 84.03118034629554, 83.944802398155, 83.85670610166056, 83.7691160781517, 83.69393773697301, 83.6638827186233, 83.77484394514703, 83.85312792161365, 83.94825343682658, 83.9571526956785, 84.01464805651528, 83.92792136968927, 83.56456609791218, 83.25343889515251, 83.01365902067633, 82.97801726660309, 82.93824072329241, 82.89620507508384, 82.64166474586754, 82.2247866555543, 81.8430372663781, 81.6119866401934, 81.35225508155207, 80.9746133353648], "out_lower_bb": [null, 81.6883600307557, 82.10254075801406, 82.02683695899151, 80.62979879688643, 80.18196929913667, 80.12820635937034, 80.303226356708, 80.45419549999947, 80.55681965370445, 80.48428851093591, 80.44996056500611, 80.46088392184829, 80.44820512016982, 80.32878394804335, 79.96328105485297, 79.6380485489746, 79.27674656317345, 79.05600519905835, 78.7493519434847, 78.51107863031072, 78.45943390208782, 78.43456110484748, 78.36134097932367, 78.2904827333969, 78.1852592767076, 77.95679492491617, 77.83433525413245, 77.8727133444457, 77.91846273362191, 77.94551335980661, 78.04824491844795, 78.22938666463521], "overall_sma_10": [81.87, 80.87, 80.41000000000001, 80.08, 79.75800000000001, 79.55, 79.42571428571429, 79.34, 79.36777777777779, 79.37899999999999, 79.143, 79.096, 79.0675, 79.06676999999999, 79.13527, 79.14126999999999, 79.14376999999999, 79.17077, 79.17377, 79.14877000000001, 79.31777, 79.55577, 79.84127, 80.148, 80.4355, 80.7345, 81.07900000000001, 81.199, 81.268, 81.348, 81.23, 81.1, 80.938, 80.79400000000001, 80.648, 80.567, 80.38316, 80.39316, 80.41216, 80.41116, 80.36715999999998, 80.23015999999998, 80.08716, 79.92416, 79.81166, 79.66015999999999, 79.574, 79.50999999999999, 79.43599999999999, 79.396, 79.424, 79.451, 79.563, 79.666, 79.7515, 79.87799, 79.95698999999999, 80.02699, 80.14199, 80.29699, 80.41099, 80.51399, 80.53599, 80.58399, 80.59799, 80.513, 80.527, 80.511, 80.468, 80.3947, 80.3457, 80.37570000000001, 80.4277, 80.4817, 80.5842, 80.75120000000001, 80.8212, 80.8962, 80.9752, 81.1065, 81.1845, 81.243, 81.26317999999999, 81.28118, 81.21368, 81.16668, 81.14668, 81.17468, 81.16218, 81.07918, 81.08318, 81.10567999999999, 81.1135, 81.0865, 81.114, 81.13, 81.14500000000001, 81.06649999999999, 80.975, 80.90100000000001, 80.774, 80.6115, 80.4915, 80.35249999999999, 80.2105, 80.0595, 79.9315, 79.8245, 79.7185, 79.6575, 79.6195, 79.583, 79.55850000000001, 79.6535, 79.7745, 79.90950000000001, 80.02850000000001, 80.215, 80.46621, 80.67721, 80.84521, 81.01980999999999, 81.22931, 81.35831, 81.43481, 81.57781, 81.55681, 81.50780999999999, 81.45559999999999, 81.3566, 81.3206, 81.4105, 81.5465, 81.6655, 81.78999999999999, 81.804, 82.00699999999999, 82.194, 82.444, 82.686, 82.849, 82.7325, 82.52349999999998, 82.3605, 82.316, 82.343, 82.29400000000001, 82.17299999999999, 81.955, 81.80949999999999, 81.69649999999999, 81.6905, 81.57950000000001, 81.4115, 81.1045, 80.79549999999999, 80.47, 80.26599999999999, 80.069, 79.8785, 79.67850000000001, 79.578, 79.544, 79.44149999999999, 79.3715, 79.30199999999999, 79.29150000000001, 79.29150000000001, 79.33149999999999, 79.3255], "overall_sma_50": [81.87, 80.87, 80.41000000000001, 80.08, 79.75800000000001, 79.55, 79.42571428571429, 79.34, 79.36777777777779, 79.37899999999999, 79.39090909090909, 79.39166666666667, 79.3773076923077, 79.35626428571429, 79.34284666666667, 79.29454375, 79.25986470588235, 79.24598333333333, 79.26566842105264, 79.263885, 79.35608095238096, 79.46625909090909, 79.57903043478261, 79.68615416666667, 79.779908, 79.84837307692307, 79.93361851851851, 79.94348928571428, 79.95612758620689, 79.95859, 79.96057096774194, 79.976803125, 79.9908393939394, 80.01199117647059, 80.02793428571428, 80.04799166666666, 80.05511621621622, 80.06182368421052, 80.07305897435897, 80.0717325, 80.05973902439025, 80.03712619047619, 80.01323953488372, 79.99202954545454, 79.97987333333334, 79.9636804347826, 79.9527510638298, 79.94686041666667, 79.94304693877551, 79.93658599999999, 79.896386, 79.88658600000001, 79.899386, 79.91978599999999, 79.95638600000001, 79.996184, 80.027384, 80.059984, 80.086384, 80.120184, 80.14998399999999, 80.170184, 80.193084, 80.22323, 80.24893, 80.27053, 80.30403, 80.32803, 80.34523, 80.36937, 80.35557, 80.33417, 80.31037, 80.28997, 80.27867, 80.27387, 80.25247, 80.26747, 80.28667, 80.32107, 80.34647, 80.36277, 80.375406, 80.387406, 80.391806, 80.393806, 80.405174, 80.42377400000001, 80.436674, 80.45467400000001, 80.489674, 80.537874, 80.580674, 80.619874, 80.65227399999999, 80.687774, 80.719374, 80.735074, 80.744474, 80.755674, 80.759674, 80.769974, 80.766374, 80.757174, 80.744074, 80.72407600000001, 80.714276, 80.694576, 80.65977600000001, 80.627776, 80.601376, 80.583776, 80.570876, 80.571076, 80.579376, 80.603376, 80.614576, 80.635376, 80.659418, 80.684278, 80.701278, 80.71259800000001, 80.73119799999999, 80.746398, 80.749498, 80.768698, 80.761698, 80.757698, 80.755498, 80.734298, 80.728498, 80.746098, 80.787862, 80.823262, 80.86476199999998, 80.89616199999999, 80.933762, 80.961562, 81.01186200000001, 81.055662, 81.081662, 81.071462, 81.069862, 81.078062, 81.105162, 81.138762, 81.163562, 81.182862, 81.207862, 81.237362, 81.266162, 81.287262, 81.28746199999999, 81.289862, 81.283962, 81.285962, 81.271262, 81.271162, 81.277962, 81.281562, 81.277962, 81.286262, 81.284562, 81.247462, 81.203362, 81.164462, 81.123862, 81.086462, 81.05102, 81.01122], "overall_sma_200": [81.87, 80.87, 80.41000000000001, 80.08, 79.75800000000001, 79.55, 79.42571428571429, 79.34, 79.36777777777779, 79.37899999999999, 79.39090909090909, 79.39166666666667, 79.3773076923077, 79.35626428571429, 79.34284666666667, 79.29454375, 79.25986470588235, 79.24598333333333, 79.26566842105264, 79.263885, 79.35608095238096, 79.46625909090909, 79.57903043478261, 79.68615416666667, 79.779908, 79.84837307692307, 79.93361851851851, 79.94348928571428, 79.95612758620689, 79.95859, 79.96057096774194, 79.976803125, 79.9908393939394, 80.01199117647059, 80.02793428571428, 80.04799166666666, 80.05511621621622, 80.06182368421052, 80.07305897435897, 80.0717325, 80.05973902439025, 80.03712619047619, 80.01323953488372, 79.99202954545454, 79.97987333333334, 79.9636804347826, 79.9527510638298, 79.94686041666667, 79.94304693877551, 79.93658599999999, 79.9350843137255, 79.92440961538462, 79.92828867924528, 79.9316537037037, 79.93835090909091, 79.94837857142856, 79.9534947368421, 79.96067586206897, 79.97676610169492, 79.99665333333334, 80.01310163934427, 80.01950322580646, 80.0247492063492, 80.03358125, 80.03983384615385, 80.03392727272727, 80.03909253731344, 80.04160588235294, 80.04795942028986, 80.05351714285713, 80.05994647887324, 80.068975, 80.07994794520548, 80.09413783783783, 80.112416, 80.12830526315788, 80.14066493506493, 80.15116923076923, 80.16533164556962, 80.18514, 80.19878024691359, 80.21214878048781, 80.22250602409639, 80.23545238095238, 80.24197647058824, 80.24904651162791, 80.25629885057471, 80.26747727272726, 80.27733707865168, 80.28447777777778, 80.29596703296703, 80.30927173913044, 80.31831182795699, 80.32598936170213, 80.33376842105262, 80.3408125, 80.3479175257732, 80.34901020408164, 80.34780808080808, 80.34613, 80.34329702970297, 80.33890196078431, 80.33512621359223, 80.32853846153846, 80.32202857142858, 80.31427358490566, 80.309, 80.30044444444445, 80.29007339449542, 80.28352727272727, 80.27809009009009, 80.27141071428571, 80.26639823008848, 80.26932456140351, 80.27441739130435, 80.27937931034482, 80.28502564102564, 80.29320338983051, 80.30487478991597, 80.31633416666666, 80.32495950413224, 80.33275491803279, 80.3446837398374, 80.35714596774193, 80.3672488, 80.38242936507937, 80.38516614173228, 80.38809453125, 80.39407829457365, 80.39635461538461, 80.40096259541984, 80.41440227272727, 80.43504586466166, 80.45478432835822, 80.47263777777778, 80.48695661764705, 80.50354817518249, 80.5189572463768, 80.54155467625898, 80.55990071428572, 80.57458226950355, 80.57764859154929, 80.58109160839162, 80.58712569444444, 80.59976620689655, 80.61408287671233, 80.62534761904762, 80.6307168918919, 80.6364167785235, 80.64320733333334, 80.64888145695365, 80.6508625, 80.64634705882354, 80.64065649350648, 80.63232967741935, 80.62571217948718, 80.61545286624204, 80.6076335443038, 80.60073018867925, 80.59541312500001, 80.58860931677019, 80.5846364197531, 80.57871840490797, 80.56753719512196, 80.55591575757576, 80.54597048192771, 80.536174251497, 80.52929226190476, 80.52562781065089, 80.52071235294117], "overall_ema_10": [81.87, 81.50636363636363, 81.13975206611569, 80.76706987227647, 80.34942080458983, 80.01498065830077, 79.77225690224608, 79.58457382911043, 79.58556040563579, 79.5663676046111, 79.55611894922725, 79.52773368573139, 79.46905483378023, 79.39880850036565, 79.35447968211734, 79.21184701264146, 79.11969301034301, 79.09974882664429, 79.1943399490726, 79.20082359469576, 79.56431021384198, 79.96716290223435, 80.34767873819173, 80.67537351306596, 80.92166923796306, 81.03772937651523, 81.239960398967, 81.05269487188208, 80.9176594406308, 80.75626681506155, 80.62240012141399, 80.59650919024782, 80.56805297383912, 80.59386152405018, 80.58952306513197, 80.61870068965344, 80.56286420062554, 80.5168888914209, 80.51381818388982, 80.42403305954622, 80.27057250326509, 80.05955932085325, 79.86873035342538, 79.72532483462075, 79.6743566828715, 79.59447364962213, 79.5682057133272, 79.58671376544952, 79.6182203535496, 79.6185439256315, 79.66244503006213, 79.61109138823265, 79.70543840855397, 79.77899506154415, 79.87372323217248, 79.98757355359565, 80.03346927112372, 80.09465667637394, 80.24290091703321, 80.41146438666354, 80.51847086181563, 80.49874888694006, 80.47170363476914, 80.49321206481112, 80.48353714393636, 80.33198493594793, 80.34071494759375, 80.31694859348579, 80.34659430376111, 80.36303170307725, 80.38975321160866, 80.44797990040708, 80.52471082760579, 80.63476340440472, 80.78571551269476, 80.88285814675025, 80.91870212006839, 80.9262108255105, 80.98871794814495, 81.12713286666404, 81.15674507272512, 81.18188233222963, 81.16186736273333, 81.18880056950908, 81.11629137505288, 81.0678747614069, 81.03371571387837, 81.07122194771866, 81.08463613904253, 81.05470229558026, 81.10475642365657, 81.180255255719, 81.17475430013373, 81.15025351829122, 81.1347528786019, 81.11207053703792, 81.09714862121284, 80.98039432644686, 80.84395899436561, 80.72323917720821, 80.60265023589763, 80.47398655664351, 80.37871627361741, 80.24622240568698, 80.13690924101661, 80.02110756083177, 79.97181527704417, 79.86512159030886, 79.73873584661634, 79.708056601777, 79.7029554014539, 79.67150896482593, 79.6775982439485, 79.84530765413967, 80.02888808065973, 80.1781811569034, 80.31669367383006, 80.48638573313369, 80.70378832710938, 80.88128135854404, 80.96832111153603, 81.02426272762038, 81.16530586805304, 81.29706843749794, 81.35578326704376, 81.5238226730358, 81.37949127793837, 81.2668565001314, 81.24742804556205, 81.14607749182349, 81.11951794785558, 81.3114237755182, 81.64752854360579, 81.90797789931382, 82.0819819176204, 82.14343975078032, 82.2555416142748, 82.32362495713392, 82.56660223765502, 82.66540183080865, 82.65896513429797, 82.35915329169833, 82.12476178411681, 82.0020778233683, 82.07806367366496, 82.18932482390768, 82.20399303774263, 82.06144884906215, 81.95573087650538, 81.90105253532258, 81.82813389253664, 81.6684731848027, 81.35784169665675, 81.06914320635552, 80.75657171429087, 80.54628594805615, 80.26787032113685, 80.10643935365742, 79.99799583481061, 79.95290568302686, 79.87055919520378, 79.8840938869849, 79.83607681662401, 79.63769921360145, 79.45811753840118, 79.35755071323733, 79.27617785628507, 79.29505460968778, 79.40686286247181, 79.45834234202238], "overall_ema_50": [81.87, 81.79156862745099, 81.70131103421761, 81.59890667993457, 81.47620445719204, 81.35988271377275, 81.25478927401696, 81.15617008680061, 81.09475165202413, 81.0314280578271, 80.97176421242213, 80.91012640017028, 80.84325869820283, 80.77421718062625, 80.71071846766053, 80.62676872383071, 80.5514052444648, 80.49095797997599, 80.45680276507497, 80.40869285271908, 80.43972450555364, 80.49228432886527, 80.55376337479213, 80.61636088950615, 80.67179771736866, 80.70662917943264, 80.76323195670979, 80.74153658585843, 80.72461358249144, 80.69737383415845, 80.67081015438754, 80.66332740323509, 80.65456946585333, 80.65674321229046, 80.65334151769083, 80.65713204640885, 80.6435817700791, 80.63050013203679, 80.62538247980005, 80.60164199039613, 80.5615775986159, 80.50465298690548, 80.44603914428174, 80.39246898176089, 80.35531333541732, 80.31137947912644, 80.27759989170971, 80.25377244497601, 80.23440881968283, 80.21031435616585, 80.19657653827699, 80.16455392893279, 80.16319887289622, 80.16111264258656, 80.16655920562239, 80.17963139363721, 80.18199878996516, 80.18937138643713, 80.21763133206704, 80.25497912296638, 80.28419562794808, 80.28912913273443, 80.29151622556839, 80.30322147162452, 80.30858533548239, 80.28275845958112, 80.28657185332304, 80.28356903554567, 80.29127221062231, 80.29698702589202, 80.30534047585704, 80.32120947680383, 80.34273067379192, 80.37360398070204, 80.41640382459607, 80.45183896872956, 80.47647273466174, 80.49543458820442, 80.52580970239248, 80.57381716504375, 80.60190276641458, 80.6290830500846, 80.6464444991009, 80.67246628344988, 80.67707544880479, 80.68385680375363, 80.6915486938025, 80.7130565881632, 80.72999554549014, 80.73744670056897, 80.76068408486039, 80.79046117957175, 80.80456074115718, 80.81379365326866, 80.82364488255224, 80.83095292637373, 80.83875869396691, 80.82370933341919, 80.80042661446157, 80.77609615899249, 80.74801395667906, 80.71456242896616, 80.68457958861455, 80.64400784004144, 80.6048310620006, 80.56150435368686, 80.52968065354227, 80.48479121614845, 80.4332307762995, 80.39937858899364, 80.37116766393507, 80.33818069672193, 80.31335008116422, 80.32459125445189, 80.34539159741456, 80.36518016222183, 80.38772211664451, 80.42153693559963, 80.4709707812624, 80.51838369180112, 80.55138825290696, 80.57980439985178, 80.62765520770073, 80.6771589250458, 80.71413308484793, 80.77553963054018, 80.77375376267587, 80.77321439943368, 80.788382462201, 80.78452432642842, 80.79297435284299, 80.84717143704522, 80.93787059637678, 81.02187567102868, 81.09415505647854, 81.14614897583233, 81.2094372512899, 81.26514559437656, 81.35906145342062, 81.42772571014923, 81.47487372151592, 81.45664337949569, 81.44148089402526, 81.4418149766125, 81.4801751736081, 81.52761928444701, 81.55673225368439, 81.5513702045203, 81.54857137297049, 81.5527450446187, 81.55067661149641, 81.52712066594754, 81.46566495355744, 81.39916828871205, 81.31880874797824, 81.25140448335165, 81.16370234674962, 81.09375323511237, 81.03164526510797, 80.98138466647629, 80.9232911501439, 80.88492679131473, 80.83532181910631, 80.75334841443548, 80.67086416288899, 80.60161458787374, 80.5352767608983, 80.48997178988267, 80.46722779812258, 80.43674827662758], "overall_ema_200": [81.87, 81.85009950248757, 81.82661592534838, 81.79938591614093, 81.76625769806988, 81.73385712395974, 81.70347048591039, 81.67398321739387, 81.65324706597703, 81.63162271706183, 81.61051204326023, 81.58851689855118, 81.56480031249595, 81.54010279694873, 81.51637043080994, 81.48705331209541, 81.45937118958702, 81.43499933695432, 81.41693964205925, 81.39517904860593, 81.3932369685203, 81.39708535689323, 81.40368152249629, 81.41110757699882, 81.41726571056103, 81.41868595224699, 81.42596270894106, 81.4138635775088, 81.40287986031966, 81.38921936419707, 81.3755952909215, 81.36668389499194, 81.35746315971838, 81.3510207402187, 81.34324938956976, 81.33734641056907, 81.32713997862311, 81.31701918281591, 81.3088896387083, 81.29606486618384, 81.27898959388351, 81.25740760787473, 81.23504534311976, 81.2136021058748, 81.19600407497057, 81.17649159661266, 81.15931257575085, 81.14449354514636, 81.13071748997078, 81.1156854751452, 81.10319109230794, 81.08604491228498, 81.07653202758563, 81.0669147934803, 81.05928380051034, 81.05371779254507, 81.04562109809189, 81.03889850010093, 81.03761592796063, 81.0389331824088, 81.03854578755896, 81.03229160061807, 81.02550262946765, 81.02116926997047, 81.01538649116479, 81.00180055592932, 80.99561348572108, 80.9877964361119, 80.98274373525508, 80.97731344933216, 80.97266356426418, 80.97004999646056, 80.96905447410772, 80.97065592212655, 80.97557476867257, 80.9790018854022, 80.98000684176635, 80.97980776871395, 80.98269525360239, 80.99033012670087, 80.99331191648494, 80.9963137879627, 80.99706489455014, 81.00017867669392, 80.99808734657756, 80.99661384064147, 80.99545350391868, 80.99788680238716, 80.99935061529874, 80.99856105693756, 81.00185895686855, 81.0070145891385, 81.00843732954509, 81.00875138596753, 81.00931107366934, 81.00931792865771, 81.00952372041236, 81.00400607145303, 80.99630451850325, 80.98818208548332, 80.9789464428417, 80.96816090609701, 80.95802995180749, 80.94501472840642, 80.93207925847203, 80.91782971361162, 80.90620951745629, 80.89107310434727, 80.87394799883138, 80.86097339187785, 80.84922241285419, 80.83609582168152, 80.82484113688868, 80.822603911646, 80.82292626078385, 80.82319565122381, 80.82435788354995, 80.82859312848976, 80.83708573417644, 80.84547294080156, 80.85059261303239, 80.85482552235545, 80.86423024352605, 80.87443690776958, 80.88185544600073, 80.89576733211018, 80.89411790592003, 80.89278339939347, 80.89544227104129, 80.89339806933938, 80.89445878506734, 80.9072004886985, 80.92961640423384, 80.951013255933, 80.97005790015258, 80.98448518472819, 81.00215199881049, 81.01834949135964, 81.04463457104762, 81.0651854708382, 81.08075576466071, 81.08005172720141, 81.07995171001534, 81.0836337825525, 81.09693095884552, 81.11278239209084, 81.12429699515461, 81.12723931361079, 81.13074937019178, 81.13596579436897, 81.13958802527078, 81.13770157725814, 81.12598315360384, 81.11249078391624, 81.09495356218574, 81.080078402363, 81.05953035855839, 81.04281861369712, 81.02756668719267, 81.01485458085244, 80.99978140094348, 80.98928606362065, 80.9756613266692, 80.95346569157797, 80.93054563494536, 80.91039095201059, 80.8904865644284, 80.8754568473694, 80.86585031157469, 80.85415030847446], "overall_macd": [0.0, -0.15954415954415424, -0.31303836819506614, -0.46163880667431556, -0.622261499993698, -0.7378233081499843, -0.8063936899459208, -0.8461409270801141, -0.79983302538092, -0.7632119283187961, -0.72342945138044, -0.6927915625953602, -0.6764480136885709, -0.6656905549873784, -0.643908608084871, -0.6661716570007457, -0.6652532861285607, -0.6326220464295034, -0.5511859236290775, -0.5122124835588835, -0.31868956061433096, -0.11716944080745861, 0.06438813956323486, 0.21307982629740252, 0.3175752523563915, 0.3583329194697882, 0.43324752567578173, 0.332246176969079, 0.25730499291715603, 0.1733219570597555, 0.10475038244715051, 0.08652763444644052, 0.06807359958038717, 0.07437800417727658, 0.0673016487568674, 0.07534949965247506, 0.04582403240942767, 0.022041697305510866, 0.0183143214000836, -0.023105295863700803, -0.09039296983544887, -0.17957399109724292, -0.25537594232973504, -0.30627062272751004, -0.31353829970323943, -0.3324113993314768, -0.3262588546033811, -0.300170577627199, -0.26913080988086335, -0.25291297691856585, -0.21817919921970486, -0.22677035117392563, -0.17108797334689996, -0.1271078998545505, -0.07604535908583898, -0.019226042425600554, 0.00477685287712859, 0.03389847338067398, 0.09940517350874245, 0.17033600496510815, 0.2104061890979949, 0.19233688961122652, 0.17120183286677104, 0.17183730883203907, 0.15841111696629184, 0.08306682286102784, 0.08132338078014811, 0.06546942039450698, 0.07384059763772655, 0.0761275245646118, 0.08287508811626765, 0.10317161126226893, 0.13066123354174408, 0.17145041072888034, 0.2281775391720373, 0.2584546051697032, 0.2600853024024161, 0.24882632955166173, 0.26189891401843113, 0.3074469626574228, 0.30293392996537705, 0.2963447000218622, 0.2699999221456437, 0.26528421387060064, 0.21708490722922136, 0.18163434040501159, 0.1541829351677677, 0.15963630217370905, 0.15451131846414512, 0.13078648714223107, 0.143414764743099, 0.16683105329371983, 0.15376027021179084, 0.13299244562951174, 0.11720007656215614, 0.09910406003859862, 0.08539231991287011, 0.02780742585524365, -0.03557455582360092, -0.08881599952270847, -0.13908988276817524, -0.19005557610557844, -0.2234326227248573, -0.27096811369182205, -0.30552192440734416, -0.34067921856443206, -0.34439870294887953, -0.37250486646433956, -0.4074312923928147, -0.3982433777511005, -0.37773155428250504, -0.36932221618850747, -0.344564789292221, -0.2498452691963564, -0.15244569910190364, -0.07479708208657598, -0.005929395455339659, 0.07282368547174656, 0.16816443337221187, 0.2407776753640576, 0.2693974213649142, 0.28204938850102224, 0.3305482301204705, 0.37195845383803317, 0.3786250569918366, 0.43218293630616245, 0.34557235244921003, 0.2761700733311159, 0.25055666292995227, 0.19014095206944148, 0.16536920194147342, 0.23780878002422412, 0.3704288622255234, 0.4637303071157106, 0.5143940567349148, 0.5127272616304737, 0.5327008294360525, 0.5319086010280358, 0.6073915149416678, 0.615734065558442, 0.5769627412204699, 0.41078050430360236, 0.28068581151342187, 0.20587446176028834, 0.22229435056613056, 0.2541641283989833, 0.242732596747814, 0.163203817286103, 0.10382139671312984, 0.07007367237004303, 0.030469914866259273, -0.044780549444297435, -0.18220150524949474, -0.3029478209914629, -0.42760151200307916, -0.5004486885847967, -0.5984862350395872, -0.6393591134866341, -0.6537255098370025, -0.6383860709680818, -0.6390359570853974, -0.5967640905723499, -0.5827703023860806, -0.6349658210163796, -0.676202015715134, -0.6804616894453375, -0.6756456310921237, -0.6266798231961133, -0.5388954458052524, -0.48152711086021327], "overall_signal": [0.0, -0.03190883190883085, -0.08813473916607792, -0.16283555266772545, -0.25472074213291995, -0.35134125533633287, -0.44235174225825047, -0.5231095792226232, -0.5784542684542826, -0.6154058004271853, -0.6370105306178363, -0.648166737013341, -0.653822992348387, -0.6561965048761853, -0.6537389255179225, -0.6562254718144872, -0.658031034677302, -0.6529492370277423, -0.6325965743480093, -0.6085197561901842, -0.5505537170750135, -0.46387686182150256, -0.3582238615445551, -0.24396312397616357, -0.13165544870965257, -0.033657775073764426, 0.0597232850761448, 0.11422786345473164, 0.14284328934721652, 0.14893902288972433, 0.14010129480120959, 0.12938656273025578, 0.11712397010028207, 0.10857477691568097, 0.10032015128391827, 0.09532602095762964, 0.08542562324798925, 0.07274883805949357, 0.06186193472761158, 0.04486848860934911, 0.017816196920389514, -0.02166184068313698, -0.0684046610124566, -0.11597785335546729, -0.15548994262502172, -0.19087423396631276, -0.21795115809372645, -0.23439504200042097, -0.24134219557650946, -0.24365635184492077, -0.2385609213198776, -0.23620280729068724, -0.2231798405019298, -0.20396545237245395, -0.17838143371513096, -0.14655035545722486, -0.11628491379035417, -0.08624823635614856, -0.04911755438317036, -0.005226842513514657, 0.03789976380878726, 0.06878718896927512, 0.0892701177487743, 0.10578355596542725, 0.11630906816560019, 0.10966061910468572, 0.10399317143977821, 0.09628842123072397, 0.0917988565121245, 0.08866459012262196, 0.0875066897213511, 0.09063967402953467, 0.09864398593197655, 0.11320527089135732, 0.13619972454749332, 0.16065070067193532, 0.1805376210180315, 0.19419536272475754, 0.20773607298349228, 0.2276782509182784, 0.24272938672769814, 0.253452449386531, 0.25676194393835355, 0.25846639792480297, 0.2501900997856866, 0.23647894790955165, 0.22001974536119487, 0.20794305672369773, 0.19725670907178722, 0.183962664685876, 0.1758530846973206, 0.1740486784166005, 0.16999099677563856, 0.1625912865464132, 0.1535130445495618, 0.14263124764736917, 0.13118346210046936, 0.11050825485142422, 0.0812916927164192, 0.04727015426859367, 0.009998146861239891, -0.03001259773212378, -0.06869660273067049, -0.1091509049229008, -0.1484251088197895, -0.186875930768718, -0.21838048520475029, -0.24920536145666816, -0.2808505476438975, -0.3043291136653381, -0.31900960178877147, -0.3290721246687187, -0.3321706575934192, -0.31570557991400666, -0.28305360375158606, -0.24140229941858404, -0.19430771862593518, -0.14088143780639886, -0.07907226357067672, -0.015102275783729857, 0.04179766364599895, 0.08984800861700361, 0.137988052917697, 0.18478213310176425, 0.22355071787977873, 0.2652771615650555, 0.2813361997418864, 0.2803029744597323, 0.2743537121537763, 0.25751116013690933, 0.23908276849782217, 0.23882797080310258, 0.26514814908758677, 0.30486458069321154, 0.3467704759015522, 0.3799618330473365, 0.4105096323250797, 0.43478942606567095, 0.4693098438408703, 0.4985946881843847, 0.5142682987916017, 0.4935707398940019, 0.45099375421788596, 0.4019698957263665, 0.3660347866943193, 0.3436606550352521, 0.32347504337776456, 0.2914207981594323, 0.2539009178701718, 0.21713546877014608, 0.17980235798936875, 0.13488577650263553, 0.07146832015220947, -0.003414908076525003, -0.08825222886183584, -0.17069152080642802, -0.25625046365305987, -0.3328721936197747, -0.3970428568632203, -0.4453114996841926, -0.48405639116443355, -0.5065979310460168, -0.5218324053140296, -0.5444590884544996, -0.5708076739066266, -0.5927384770143688, -0.6093199078299197, -0.6127918909031584, -0.5980126018835773, -0.5747155036789046], "overall_upper_bb": [null, 83.69842712474619, 82.96718595334795, 82.55019567376081, 82.33677490293357, 82.0715868019959, 81.81970278869022, 81.60881970573752, 81.49659852593338, 81.38732600275286, 81.29781138616083, 81.20983424236846, 81.12114739912622, 81.03907557017872, 80.96777143304232, 80.91123114170564, 80.85112285423725, 80.79421753700271, 80.78003662822702, 80.73794908669508, 80.46628393348504, 80.99065263831442, 81.52078791202905, 81.98924555208508, 82.3355025339477, 82.53128751307858, 82.81251076629981, 82.8077546628934, 82.82909917531538, 82.83521855009461, 82.84004348160965, 82.86186638262183, 82.86798252354748, 82.87440241280876, 82.86397505595963, 82.77991656538615, 82.6632691174739, 82.56505991610399, 82.52780075714722, 82.4408800677237, 82.45507561818101, 82.41620393573844, 82.28333240814396, 82.06318190157384, 81.78602529162777, 81.59705644559386, 81.13772380670898, 81.11318094896303, 81.07595422851455, 81.06209158883885, 81.05291576368094, 80.98545874163723, 80.94388617125679, 80.84396918003773, 80.79481854228861, 80.73715692971038, 80.72562636266824, 80.73613550626699, 80.83600455703686, 81.05999574790174, 81.22765838952948, 81.25234965471662, 81.24237342143113, 81.2486427261698, 81.25904527978281, 81.21820904754841, 81.20480540484847, 81.19380323724945, 81.20201474507414, 81.18400008293686, 81.18706982204377, 81.11472755522125, 81.16019856865393, 81.2459690579312, 81.40704495067116, 81.5089107039302, 81.55230124776683, 81.57842146148455, 81.62852804797889, 81.75025118126815, 81.78812274502691, 81.84419253060945, 81.86303244949217, 81.91184561946831, 81.90947521702235, 81.78243138211725, 81.76256439671397, 81.73027119767573, 81.71344746855968, 81.67068443872789, 81.65070653637218, 81.6781447926062, 81.67168168539706, 81.67112837846786, 81.63511136623386, 81.61837586156615, 81.61793368561794, 81.68040505931147, 81.7499761225475, 81.70200233611736, 81.73734049538763, 81.76968182366991, 81.79298898078315, 81.8046141099346, 81.84786764938217, 81.88450507670834, 81.87358861268463, 81.83230587189266, 81.80334399031841, 81.74905226024138, 81.60203429414426, 81.38492221638204, 81.22299393724856, 81.13696092014722, 81.0883029980459, 81.05096933481715, 81.02850269181195, 81.19650948890882, 81.48340885945147, 81.72952835041184, 81.88148290283074, 82.00577936766635, 82.21480202760976, 82.40789503979356, 82.52345166400318, 82.72719549376899, 82.7204774655923, 82.67238989804517, 82.59015849580082, 82.51671346703495, 82.44484028167604, 82.44991284367889, 82.69754381155724, 82.96878355430718, 83.1533677017926, 83.22829116383036, 83.3473461067946, 83.4391181654291, 83.7286361186018, 83.86813240626817, 83.9232092208097, 83.93817760021865, 83.95190265518984, 83.94693354264531, 83.98580107615871, 84.02504486712995, 83.99757706504377, 83.94769983353127, 83.93010044341177, 83.85021348180747, 83.80741771647813, 83.85641593130252, 83.91584156572351, 83.94356780280944, 84.00278359040999, 84.01944499761059, 84.01464805651531, 83.92792136968933, 83.56456609791222, 83.25343889515257, 83.01365902067637, 82.97801726660315, 82.93824072329247, 82.8962050750839, 82.6416647458676, 82.22478665555438, 81.84303726637819, 81.61198664019348, 81.35225508155217, 80.97461333536491], "overall_lower_bb": [null, 78.04157287525382, 77.85281404665207, 77.60980432623919, 77.17922509706645, 77.02841319800409, 77.03172578273836, 77.07118029426249, 77.2389570296222, 77.37067399724712, 77.48400679565735, 77.57349909096487, 77.63346798548918, 77.67345300124985, 77.71792190029103, 77.67785635829436, 77.66860655752745, 77.69774912966395, 77.75130021387825, 77.78982091330492, 77.99448606651498, 77.66111736168558, 77.38798208797095, 77.22552444791494, 77.2352674660523, 77.34448248692144, 77.41025923370022, 77.56201533710659, 77.61267082468464, 77.66155144990542, 77.70772651839036, 77.79390361737819, 77.91128747645251, 78.06759758719122, 78.21952494404039, 78.52158343461386, 78.79889088252611, 79.02710008389602, 79.15235924285278, 79.31827993227631, 79.14208438181896, 78.91395606426157, 78.74182759185604, 78.65497809842614, 78.67363470837222, 78.63010355440613, 78.81943619329101, 78.78997905103698, 78.77220577148543, 78.74506841116116, 78.73824423631905, 78.69570125836277, 78.70627382874318, 78.7461908199623, 78.76834145771137, 78.80099307028962, 78.80536363733177, 78.80085449373301, 78.74198544296314, 78.63299425209824, 78.60733161047052, 78.71264034528338, 78.85661657856886, 79.00134727383019, 79.09044472021719, 79.17278095245157, 79.27918459515153, 79.34418676275052, 79.40797525492584, 79.50768991706313, 79.56962017795622, 79.77496244477875, 79.80349143134606, 79.81972094206878, 79.77514504932883, 79.75528929606979, 79.79589875223316, 79.82877853851546, 79.8146719520211, 79.75094881873186, 79.7420772549731, 79.77450746939054, 79.82784755050785, 79.85103438053169, 79.88840478297764, 80.13544861788277, 80.20531560328601, 80.34060880232428, 80.42393253144033, 80.5149955612721, 80.6169734636278, 80.6705352073938, 80.70499831460296, 80.69655162153215, 80.69256863376616, 80.67830413843386, 80.67374631438204, 80.56077494068852, 80.3872038774525, 80.27817766388263, 80.11983950461237, 79.9474981763301, 79.81201101921684, 79.63438589006542, 79.47663235061783, 79.30499492329167, 79.20291138731538, 79.05869412810736, 78.89015600968159, 78.80944773975862, 78.79146570585573, 78.80957778361797, 78.82700606275145, 78.86903907985278, 78.89669700195408, 78.91803066518284, 78.93149730818803, 78.84299051109119, 78.70130114054852, 78.60518164958816, 78.58322709716929, 78.59703063233366, 78.57300797239022, 78.60391496020644, 78.68585833599681, 78.76011450623102, 78.8648325344077, 79.05042010195484, 79.33165150419917, 79.51709653296504, 79.72096971832399, 79.9803971563211, 80.07826618844277, 80.05502644569282, 80.07144229820739, 80.15351883616964, 80.21646389320541, 80.2626918345709, 80.17096388139822, 80.17446759373182, 80.2463907791903, 80.20482239978135, 80.11809734481015, 80.0790664573547, 80.12019892384131, 80.12195513287004, 80.30342293495622, 80.41930016646872, 80.46889955658823, 80.64528651819252, 80.73808228352188, 80.56658406869748, 80.1871584342765, 79.82843219719055, 79.41771640959001, 79.1190550023894, 78.74935194348467, 78.51107863031069, 78.45943390208778, 78.43456110484745, 78.36134097932363, 78.29048273339684, 78.18525927670754, 77.95679492491611, 77.8343352541324, 77.87271334444564, 77.91846273362182, 77.94551335980653, 78.04824491844785, 78.2293866646351]}, "alignment": "inconsistent"}

7720_PCAR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687899900.0, 1687903500.0, 1687907100.0, 1687973700.0, 1687977300.0, 1687980900.0, 1687984500.0, 1687988100.0, 1687991700.0, 1687995300.0, 1688061900.0, 1688065500.0, 1688069100.0, 1688072700.0, 1688076300.0, 1688079900.0, 1688146500.0, 1688150100.0, 1688153700.0, 1688157300.0, 1688160900.0, 1688164500.0, 1688168100.0, 1688407500.0, 1688411100.0, 1688414700.0, 1688578500.0, 1688582100.0, 1688585700.0, 1688589300.0, 1688592900.0, 1688596500.0, 1688600100.0, 1688666700.0, 1688670300.0, 1688673900.0, 1688677500.0, 1688681100.0, 1688684700.0, 1688751300.0, 1688754900.0, 1688758500.0, 1688762100.0, 1688765700.0, 1688769300.0, 1688772900.0, 1689012300.0, 1689015900.0, 1689019500.0, 1689023100.0, 1689026700.0, 1689030300.0, 1689096900.0, 1689100500.0, 1689104100.0, 1689107700.0, 1689111300.0, 1689114900.0, 1689118500.0, 1689185100.0, 1689188700.0, 1689192300.0, 1689195900.0, 1689199500.0, 1689203100.0, 1689269700.0, 1689273300.0, 1689276900.0, 1689280500.0, 1689284100.0, 1689287700.0, 1689291300.0, 1689357900.0, 1689361500.0, 1689365100.0, 1689368700.0, 1689372300.0, 1689375900.0, 1689615300.0, 1689618900.0, 1689622500.0, 1689626100.0, 1689629700.0, 1689633300.0, 1689636900.0, 1689703500.0, 1689707100.0, 1689710700.0, 1689714300.0, 1689717900.0, 1689721500.0, 1689788100.0, 1689791700.0, 1689795300.0, 1689798900.0, 1689802500.0, 1689806100.0, 1689809700.0, 1689876300.0, 1689879900.0, 1689883500.0, 1689887100.0, 1689890700.0, 1689894300.0, 1689960900.0, 1689964500.0, 1689968100.0, 1689971700.0, 1689975300.0, 1689978900.0, 1689982500.0, 1690221900.0, 1690225500.0, 1690229100.0, 1690232700.0, 1690236300.0, 1690239900.0, 1690306500.0, 1690310100.0, 1690313700.0, 1690317300.0, 1690320900.0, 1690324500.0, 1690328100.0, 1690394700.0, 1690398300.0, 1690401900.0, 1690405500.0, 1690409100.0, 1690412700.0, 1690479300.0, 1690482900.0, 1690486500.0, 1690490100.0], "input_window": [[79.7, 79.92, 79.97, 80.11, 80.35, 80.43, 80.61, 80.36, 80.44, 80.56, 82.98, 82.62, 82.73, 82.69, 82.21, 82.375, 84.35, 83.85, 83.64, 83.78, 83.975, 84.03, 83.93, 83.1, 83.56, 83.75, 82.5, 82.185, 82.66, 82.19, 82.4, 82.27, 82.51, 81.38, 81.28, 81.47, 81.48, 81.52, 81.81, 82.34, 82.765, 83.22, 83.28, 82.95, 82.84, 82.485, 84.07, 84.01, 84.8, 84.82, 84.76, 84.68, 85.21, 85.76, 85.99, 85.62, 85.65, 85.57, 85.965, 87.22, 87.63, 86.375, 86.53, 86.525, 86.585, 86.13, 86.355, 85.98, 86.32, 86.225, 86.189, 85.87, 85.155, 84.75, 84.78, 85.16, 85.28, 85.45, 86.15, 86.455, 87.055, 87.0401, 87.31, 87.31, 87.61, 89.06, 88.8, 88.525, 88.92, 88.865, 89.115, 88.75, 88.43, 88.27, 88.49, 88.81, 88.89, 88.83, 89.44, 88.95, 89.03, 88.55, 88.525, 88.74, 88.895, 89.01, 88.84, 88.75, 88.96, 88.73, 88.37, 88.4, 88.46, 88.9, 88.48, 88.83, 88.715, 85.89, 85.455, 85.46, 86.35, 86.19, 86.4, 86.6, 85.11, 84.96, 84.12, 84.2, 84.41, 84.59, 84.43, 84.79, 85.2, 85.38], [79.71, 79.945, 79.99, 80.13, 80.35, 80.45, 80.61, 80.39, 80.46, 80.6, 83.02, 82.65, 82.73, 82.69, 82.21, 82.375, 84.41, 83.85, 83.705, 83.78, 83.99, 84.03, 83.94, 83.12, 83.61, 83.75, 82.51, 82.27, 82.69, 82.2, 82.4091, 82.29, 82.525, 81.4799, 81.38, 81.49, 81.49, 81.52, 81.82, 82.34, 82.905, 83.2444, 83.32, 82.95, 82.87, 82.54, 84.09, 84.07, 84.8, 84.865, 84.78, 84.7, 85.22, 85.76, 86.015, 85.64, 85.685, 85.57, 86, 87.22, 87.64, 86.42, 86.555, 86.54, 86.6, 86.13, 86.395, 85.98, 86.34, 86.23, 86.2, 85.87, 85.21, 84.75, 84.81, 85.16, 85.29, 85.47, 86.32, 86.455, 87.08, 87.09, 87.34, 87.345, 87.685, 89.13, 88.82, 88.57, 88.93, 88.865, 89.16, 88.84, 88.45, 88.285, 88.49, 88.81, 88.89, 88.83, 89.44, 88.96, 89.04, 88.57, 88.53, 88.74, 88.895, 89.09, 88.88, 88.75, 88.98, 88.78, 88.4, 88.41, 88.46, 88.9, 88.48, 88.865, 88.75, 86.04, 85.48, 85.46, 86.43, 86.19, 86.41, 86.6, 85.125, 85.01, 84.16, 84.23, 84.44, 84.59, 84.44, 84.89, 85.22, 85.39], [79.69, 79.91, 79.97, 80.075, 80.32, 80.43, 80.59, 80.36, 80.44, 80.555, 82.965, 82.61, 82.7, 82.57, 82.17, 82.34, 84.06, 83.75, 83.64, 83.75, 83.975, 84, 83.9, 83.085, 83.56, 83.68, 82.32, 82.18, 82.61, 82.19, 82.38, 82.26, 82.5075, 81.37, 81.275, 81.46, 81.48, 81.51, 81.81, 82.19, 82.765, 83.19, 83.28, 82.92, 82.835, 82.47, 83.98, 83.97, 84.76, 84.82, 84.76, 84.66, 85.1, 85.7, 85.96, 85.62, 85.63, 85.565, 85.96, 87.14, 87.56, 86.36, 86.51, 86.505, 86.585, 86, 86.355, 85.96, 86.31, 86.21, 86.18, 85.82, 85.13, 84.73, 84.78, 85.14, 85.27, 85.43, 86.095, 86.42, 87.04, 87.0401, 87.31, 87.3, 87.61, 89.0256, 88.78, 88.525, 88.9, 88.83, 89.115, 88.73, 88.34, 88.25, 88.42, 88.755, 88.83, 88.75, 89.39, 88.87, 89.025, 88.545, 88.51, 88.705, 88.75, 89.009, 88.81, 88.69, 88.96, 88.73, 88.345, 88.34, 88.41, 88.81, 88.47, 88.83, 88.71, 84.37, 85.36, 85.46, 86.15, 86.16, 86.39, 86.485, 84.96, 84.96, 84.12, 84.19, 84.3801, 84.54, 84.13, 84.79, 85.19, 85.35], [79.7, 79.91, 79.99, 80.075, 80.345, 80.44, 80.5909, 80.39, 80.46, 80.6, 83.02, 82.63, 82.7, 82.57, 82.18, 82.35, 84.0775, 83.75, 83.69, 83.75, 83.99, 84, 83.91, 83.12, 83.61, 83.71, 82.32, 82.26, 82.61, 82.1999, 82.38, 82.29, 82.51, 81.43, 81.38, 81.49, 81.49, 81.51, 81.82, 82.24, 82.905, 83.19, 83.32, 82.92, 82.87, 82.53, 84.08, 84.07, 84.77, 84.865, 84.78, 84.66, 85.1, 85.736, 86, 85.63, 85.685, 85.57, 85.96, 87.16, 87.56, 86.4, 86.53, 86.54, 86.6, 86, 86.395, 85.98, 86.31, 86.22, 86.2, 85.84, 85.14, 84.73, 84.8, 85.14, 85.29, 85.45, 86.115, 86.42, 87.08, 87.075, 87.34, 87.3, 87.67, 89.0256, 88.82, 88.53, 88.91, 88.83, 89.16, 88.8, 88.37, 88.285, 88.44, 88.76, 88.83, 88.75, 89.42, 88.87, 89.04, 88.57, 88.53, 88.74, 88.82, 89.09, 88.88, 88.7, 88.975, 88.78, 88.39, 88.405, 88.46, 88.81, 88.47, 88.865, 88.75, 84.52, 85.365, 85.46, 86.195, 86.1687, 86.41, 86.5, 84.97, 84.99, 84.1497, 84.22, 84.3801, 84.56, 84.2, 84.885, 85.2, 85.35], [1384, 2628, 2083, 2029, 3464, 1527, 1752, 2423, 1617, 6529, 5785, 7170, 2951, 4348, 2996, 3925, 15013, 4483, 5070, 949, 2341, 3133, 7099, 1540, 2780, 2715, 10224, 7055, 3923, 2427, 3226, 5459, 5170, 5672, 4228, 1537, 763, 1141, 2962, 5209, 1199, 2612, 3447, 2386, 2268, 11675, 82223, 4762, 6067, 4221, 4690, 8115, 4481, 6274, 2690, 1727, 2416, 1813, 7107, 3808, 2891, 5861, 3551, 9592, 3207, 3171, 1719, 1552, 1903, 1837, 2101, 6359, 5422, 766, 1622, 768, 1426, 4937, 10503, 4482, 4337, 10399, 3991, 3416, 9969, 6306, 5044, 2823, 1812, 2172, 3181, 4635, 4444, 3879, 4895, 3387, 2018, 5120, 3136, 3420, 2855, 2939, 5897, 3169, 5873, 5748, 4284, 3519, 2965, 2760, 15312, 19566, 3901, 4740, 2281, 1218, 3562, 34128, 8058, 447, 31774, 3495, 3120, 13309, 16056, 3968, 2765, 5573, 10926, 3110, 7851, 4255, 2856, 3839]], "output_timestamps": [1690491900.0, 1690495500.0, 1690499100.0, 1690565700.0, 1690569300.0, 1690572900.0, 1690576500.0, 1690580100.0, 1690583700.0, 1690587300.0, 1690826700.0, 1690830300.0, 1690833900.0, 1690837500.0, 1690841100.0, 1690844700.0, 1690911300.0, 1690914900.0, 1690918500.0, 1690922100.0, 1690925700.0, 1690929300.0, 1690932900.0, 1690999500.0, 1691003100.0, 1691006700.0, 1691010300.0, 1691013900.0, 1691017500.0, 1691084100.0, 1691087700.0, 1691091300.0, 1691094900.0], "output_window": [[85.22, 85.29, 84.78, 85.08, 85.285, 84.89, 84.905, 84.94, 85.3, 85.3, 85.33, 85.49, 85.68, 85.775, 85.69, 85.6, 86.43, 86.65, 86.08, 86.025, 85.99, 86.12, 86.26, 86.13, 85.97, 86.19, 86.35, 86.18, 86.08, 85.83, 84.76, 84.26, 84.69], [85.26, 85.3, 84.78, 85.29, 85.285, 84.99, 84.97, 84.98, 85.31, 85.3, 85.39, 85.49, 85.68, 85.795, 85.7, 85.6, 86.57, 86.68, 86.11, 86.04, 86.02, 86.14, 86.26, 86.185, 85.97, 86.21, 86.35, 86.19, 86.08, 85.895, 84.9, 84.26, 84.72], [85.17, 85.28, 84.73, 85.08, 85.21, 84.89, 84.905, 84.91, 85.29, 85.245, 85.3, 85.445, 85.66, 85.76, 85.665, 85.56, 86.43, 86.6, 86.08, 85.99, 85.99, 86.12, 86.235, 86.12, 85.94, 86.19, 86.33, 86.14, 86.01, 85.83, 84.76, 84.2, 84.69], [85.18, 85.3, 84.73, 85.28, 85.22, 84.965, 84.96, 84.92, 85.305, 85.245, 85.37, 85.47, 85.66, 85.795, 85.665, 85.57, 86.555, 86.6, 86.09, 85.995, 86.01, 86.14, 86.24, 86.14, 85.94, 86.21, 86.335, 86.14, 86.035, 85.895, 84.87, 84.2, 84.715], [6210, 1852, 12168, 7670, 6793, 3059, 3899, 2275, 3171, 10139, 5950, 1945, 2525, 4375, 4423, 2398, 4513, 2526, 1014, 5349, 3927, 1304, 3110, 8057, 2036, 879, 1227, 2840, 5974, 1737, 4947, 1116, 2214]], "text": {"content": "Citigroup Maintains Neutral Rating for PACCAR: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-07-27T17:00:32Z\n\nCitigroup has decided to maintain its Neutral rating of PACCAR (NASDAQ:PCAR) and raise its price target from $88.00 to $90.00.\nShares of PACCAR are trading up 0.67% over the last 24 hours, at $85.17 per share.\nA move to $90.00 would account for a 5.66% increase from the current share price.\nAbout PACCAR\nPaccar is a leading manufacturer of medium- and heavy-duty trucks under the premium brands Kenworth and Peterbilt, which are primarily sold in the NAFTA region and Australia, and DAF trucks, which are sold in Europe and South America. Its trucks are sold through over 2,300 independent dealers globally. Paccar ...Full story available on Benzinga.com\n\nArticle Content:\n\nCitigroup has decided to maintain its Neutral rating of PACCAR PCAR and raise its price target from $88.00 to $90.00.\nShares of PACCAR are trading up 0.67% over the last 24 hours, at $85.17 per share.\nA move to $90.00 would account for a 5.66% increase from the current share price.\nPaccar is a leading manufacturer of medium- and heavy-duty trucks under the premium brands Kenworth and Peterbilt, which are primarily sold in the NAFTA region and Australia, and DAF trucks, which are sold in Europe and South America. Its trucks are sold through over 2,300 independent dealers globally. Paccar Financial Services provides retail and wholesale financing for customers and dealers, respectively. The company commands approximately 30% of the Class 8 market share in North America and 17% of the heavy-duty market share in Europe.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1690477232000, "published_utc": "2023-07-27T17:00:32Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33426074/citigroup-maintains-neutral-rating-for-paccar-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 6.921603400812766, "input_bin_label": ">+4%", "output_percentage_change": 0.4911168505908926, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.292346298619825, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [79.7, 79.805, 79.86666666666666, 79.91875, 80.00399999999999, 80.07666666666667, 80.15012857142857, 80.1801125, 80.21121111111111, 80.25009, 80.58209, 80.85409, 81.12509, 81.37459, 81.55809, 81.74909, 82.09774999999999, 82.43374999999999, 82.75675, 83.07175, 83.16875, 83.30575, 83.42675, 83.48175, 83.62474999999999, 83.76075, 83.585, 83.43599999999999, 83.328, 83.17299, 83.01199, 82.84099, 82.70099, 82.53199, 82.30899, 82.08698999999999, 82.00399, 81.92899, 81.84999, 81.854, 81.90650000000001, 81.9965, 82.0775, 82.2265, 82.3755, 82.4795, 82.7385, 82.9945, 83.2895, 83.55199999999999, 83.73949999999999, 83.88649999999998, 84.0645, 84.3461, 84.6591, 84.9691, 85.12960000000001, 85.27959999999999, 85.3986, 85.62809999999999, 85.9061, 86.0801, 86.2231, 86.3035, 86.3635, 86.4005, 86.47149999999999, 86.5125, 86.5475, 86.45349999999999, 86.3175, 86.2615, 86.1225, 85.9415, 85.7615, 85.6755, 85.56500000000001, 85.512, 85.49249999999999, 85.5125, 85.6005, 85.724, 85.944, 86.201, 86.488, 86.87656000000001, 87.22955999999999, 87.53756000000001, 87.81706, 88.05806, 88.26606000000001, 88.43856, 88.54155999999999, 88.64005999999999, 88.71706, 88.6905, 88.69149999999999, 88.7135, 88.7645, 88.7685, 88.75649999999999, 88.7335, 88.7495, 88.795, 88.833, 88.866, 88.871, 88.86600000000001, 88.82149999999999, 88.8125, 88.7475, 88.731, 88.724, 88.731, 88.696, 88.6735, 88.6605, 88.24249999999999, 87.8815, 87.5495, 87.33, 87.10637, 86.90137, 86.67037, 86.32037, 85.93287, 85.47283999999999, 85.44284, 85.34434999999999, 85.25435, 85.05485, 84.92648, 84.80548, 84.69048000000001], "in_sma_50": [79.7, 79.805, 79.86666666666666, 79.91875, 80.00399999999999, 80.07666666666667, 80.15012857142857, 80.1801125, 80.21121111111111, 80.25009, 80.50189999999999, 80.67924166666667, 80.8346846153846, 80.95863571428572, 81.04006, 81.12193125, 81.29578823529411, 81.43213333333333, 81.55096842105263, 81.66092, 81.77182857142857, 81.8731090909091, 81.96166956521739, 82.00993333333334, 82.07393599999999, 82.13686153846153, 82.14364444444445, 82.14779999999999, 82.16373793103448, 82.16494333333334, 82.1718806451613, 82.175571875, 82.18570606060605, 82.16347941176471, 82.14109428571427, 82.12300833333333, 82.10589999999999, 82.09021842105263, 82.08328974358973, 82.0872075, 82.10715365853657, 82.13293571428571, 82.16054186046512, 82.17780227272728, 82.19318444444444, 82.20050652173913, 82.24049574468086, 82.27861041666667, 82.32945510204081, 82.38016599999999, 82.48176600000001, 82.57676599999999, 82.678966, 82.792186, 82.90528599999999, 83.00908600000001, 83.110968, 83.214568, 83.324568, 83.45576799999999, 83.54656800000001, 83.621968, 83.698568, 83.777968, 83.86636800000001, 83.939368, 83.98571799999999, 84.03031800000001, 84.08271799999999, 84.13211799999999, 84.176318, 84.213118, 84.237718, 84.269918, 84.29371799999998, 84.322318, 84.381718, 84.44551799999999, 84.51561799999999, 84.60002, 84.69402, 84.78972, 84.88632, 85.00371999999999, 85.12952, 85.280232, 85.42683199999999, 85.567232, 85.70903200000001, 85.840832, 85.965932, 86.07813200000001, 86.17913200000001, 86.286432, 86.397832, 86.522432, 86.617432, 86.71103199999999, 86.80403199999999, 86.884132, 86.96933200000001, 87.047532, 87.116132, 87.17621199999999, 87.232612, 87.30181200000001, 87.36571199999999, 87.428312, 87.48861199999999, 87.52101199999998, 87.537612, 87.57771199999999, 87.616312, 87.66171200000001, 87.699112, 87.756412, 87.80351200000001, 87.774312, 87.75541200000002, 87.74021200000001, 87.74011200000001, 87.74668600000001, 87.772086, 87.80748600000001, 87.81088600000001, 87.807886, 87.78508, 87.76048, 87.725782, 87.68858200000001, 87.630982, 87.58718200000001, 87.544382, 87.50538200000001], "in_sma_200": [79.7, 79.805, 79.86666666666666, 79.91875, 80.00399999999999, 80.07666666666667, 80.15012857142857, 80.1801125, 80.21121111111111, 80.25009, 80.50189999999999, 80.67924166666667, 80.8346846153846, 80.95863571428572, 81.04006, 81.12193125, 81.29578823529411, 81.43213333333333, 81.55096842105263, 81.66092, 81.77182857142857, 81.8731090909091, 81.96166956521739, 82.00993333333334, 82.07393599999999, 82.13686153846153, 82.14364444444445, 82.14779999999999, 82.16373793103448, 82.16494333333334, 82.1718806451613, 82.175571875, 82.18570606060605, 82.16347941176471, 82.14109428571427, 82.12300833333333, 82.10589999999999, 82.09021842105263, 82.08328974358973, 82.0872075, 82.10715365853657, 82.13293571428571, 82.16054186046512, 82.17780227272728, 82.19318444444444, 82.20050652173913, 82.24049574468086, 82.27861041666667, 82.32945510204081, 82.38016599999999, 82.42722156862746, 82.47015961538462, 82.51977924528303, 82.5793388888889, 82.64153272727273, 82.69489821428571, 82.74735614035087, 82.7960224137931, 82.84964915254237, 82.92148833333334, 82.99752950819672, 83.05240806451611, 83.10760793650793, 83.1612390625, 83.21414307692307, 83.25635303030302, 83.30319850746268, 83.34256323529411, 83.3855695652174, 83.42606142857143, 83.4651309859155, 83.49811527777779, 83.52060684931506, 83.53695, 83.55379066666667, 83.57466184210526, 83.59693896103896, 83.62069615384615, 83.65226962025316, 83.68686625000001, 83.72875679012346, 83.76956463414633, 83.81258192771084, 83.85409880952382, 83.89899176470588, 83.95860348837209, 84.0144816091954, 84.06579431818182, 84.1202235955056, 84.17255444444444, 84.22736153846154, 84.27706413043478, 84.32107419354838, 84.36324361702128, 84.40615684210526, 84.451509375, 84.49664845360824, 84.54005, 84.58934242424243, 84.63214899999998, 84.67579108910891, 84.71396960784314, 84.75101844660195, 84.78937403846155, 84.82776095238096, 84.86797075471698, 84.90546635514018, 84.94060092592592, 84.9776137614679, 85.0121809090909, 85.04261171171171, 85.07263303571428, 85.10260973451328, 85.13513070175438, 85.1641295652174, 85.19603362068966, 85.2264094017094, 85.22042288135593, 85.22163781512606, 85.22362416666667, 85.2316520661157, 85.23933278688524, 85.24885040650406, 85.25894032258064, 85.2566288, 85.2545126984127, 85.24581338582678, 85.23779921875, 85.2311503875969, 85.22598769230768, 85.21815572519084, 85.21563181818182, 85.21551428571428, 85.21651791044776], "in_ema_10": [79.7, 79.73818181818181, 79.78396694214875, 79.83688204357625, 79.92926712656238, 80.02212764900558, 80.12554080373184, 80.1736242939624, 80.22569260415105, 80.2937484943054, 80.78943058624986, 81.12407957056806, 81.41061055773748, 81.62140863814885, 81.72297070393996, 81.83697603049633, 82.24434402495153, 82.51809965677853, 82.73117244645516, 82.91641381982696, 83.11161130713114, 83.2731365240164, 83.38892988328612, 83.34003354087045, 83.38911835162128, 83.44746046950831, 83.24246765687043, 83.06383717380307, 82.98132132402068, 82.83924471965328, 82.75574567971633, 82.67106464704064, 82.64178016576051, 82.4214564992586, 82.23210077212066, 82.0971733590078, 81.98677820282455, 81.90009125685646, 81.88552921015527, 81.94997844467248, 82.1236187274593, 82.3175062315576, 82.49977782581985, 82.57618185748896, 82.62960333794551, 82.61149364013723, 82.8784947964759, 83.09513210620754, 83.39965354144252, 83.66608017027116, 83.86861104840368, 84.01249994869391, 84.21022723074955, 84.48764046152236, 84.76261492306375, 84.92032130068851, 85.05935379147242, 85.15219855665924, 85.29907154635755, 85.63742217429254, 85.98698177896662, 86.0620760009727, 86.14715309170492, 86.21857980230402, 86.28792892915783, 86.2355782147655, 86.26456399389903, 86.21282508591739, 86.23049325211421, 86.22858538809344, 86.22338804480371, 86.15368112756667, 85.96937546800909, 85.74403447382562, 85.57239184222097, 85.49377514363533, 85.45672511751982, 85.45550236887985, 85.57541102908351, 85.72897266015924, 85.97461399467574, 86.17468417746196, 86.38655978155977, 86.55263982127617, 86.75579621740778, 87.16848781424272, 87.46876275710767, 87.66171498308809, 87.8886758952539, 88.05982573248046, 88.259857417484, 88.35806515975963, 88.36023513071243, 88.34655601603743, 88.36354583130334, 88.43562840743, 88.50733233335183, 88.55145372728785, 88.70937123141732, 88.7385764620687, 88.79338074169257, 88.75276606138482, 88.71226314113302, 88.71730620638155, 88.73597780522127, 88.80034547699921, 88.8148281175448, 88.7939502779912, 88.82686840926551, 88.81834688030814, 88.74046562934302, 88.67947187855339, 88.63956790063457, 88.67055555506465, 88.63409090868925, 88.67607437983665, 88.68951540168453, 87.93142169228733, 87.4647995664169, 87.10029055434109, 86.93569227173361, 86.79623913141842, 86.72601383479687, 86.68492041028836, 86.37311669932683, 86.12164093581285, 85.7631062202105, 85.4825414528995, 85.2820975523723, 85.1508070883046, 84.97793307224921, 84.96103615002208, 85.00448412274534, 85.06730519133708], "in_ema_50": [79.7, 79.70823529411766, 79.71928489042678, 79.7332345025669, 79.75722530638781, 79.78400078456869, 79.8156438910562, 79.83816766003439, 79.86255324199382, 79.89147272269994, 80.01416006690779, 80.11674202506826, 80.21804625937932, 80.31027973940365, 80.3836021025643, 80.460715745601, 80.6025504222441, 80.72597981745021, 80.8422159030404, 80.95624665194077, 81.07521737147252, 81.18991472945399, 81.29658474006365, 81.36809122084547, 81.45600921218487, 81.54440100778547, 81.57481665453899, 81.6016865896551, 81.64122829202157, 81.6631369864521, 81.6912492614932, 81.71472968261112, 81.74591675388127, 81.7335278615722, 81.71966402386349, 81.7106575915551, 81.7020043526706, 81.69447477021293, 81.69939732824379, 81.72059743301854, 81.76704459250801, 81.82284676535085, 81.88155865690571, 81.92228184683098, 81.95944726460232, 81.98182188167674, 82.06410337651295, 82.14276598919872, 82.24579477393603, 82.3485087043699, 82.44386130419853, 82.53076870403387, 82.63152287250314, 82.75326707358144, 82.880589933441, 82.98840993605116, 83.09415856600994, 83.19125038695073, 83.29982880314874, 83.45120806577036, 83.61233716123036, 83.72165727255467, 83.83178835990546, 83.93799273794838, 84.04238517959746, 84.1191543882407, 84.20840323576068, 84.27787761867204, 84.35756869244962, 84.43060521431434, 84.49999324512554, 84.55254252963041, 84.57558007748806, 84.58163576072383, 84.59019906422486, 84.61175988523566, 84.63835753679504, 84.67018665299915, 84.72684599994037, 84.79324419602113, 84.8829208942164, 84.96888478071773, 85.06186969127782, 85.14963950730615, 85.2484771736863, 85.39659963746331, 85.5308506320726, 85.64846433277563, 85.77636769227463, 85.8961179788521, 86.02411335223046, 86.132971652143, 86.22069825401975, 86.30165126366605, 86.38550807685561, 86.478625407175, 86.57083617552108, 86.65629358040262, 86.7646742243084, 86.84723601943355, 86.93322676376948, 86.99741394950401, 87.05751536324895, 87.12349515292547, 87.19002475477153, 87.26453358791775, 87.32788521192099, 87.38169363498291, 87.4441762375326, 87.49656148311956, 87.53159828770312, 87.56584933524418, 87.60091406719539, 87.64832920181519, 87.68055158605773, 87.72700054346724, 87.76711816921363, 87.63978020179349, 87.55057313505648, 87.46858987485818, 87.41864517388335, 87.36962771608401, 87.33199525662974, 87.29936799166387, 87.20802022728489, 87.12103904190117, 87.00451594221877, 86.89531923860235, 86.79668319002971, 86.70897012375403, 86.61057913850877, 86.54290936837117, 86.49024625588603, 86.44553071643952], "in_ema_200": [79.7, 79.7020895522388, 79.70495433281354, 79.7086363792532, 79.71496835557906, 79.72218260079718, 79.73082655501811, 79.73738549476919, 79.74457568885109, 79.75308737353913, 79.78559396683725, 79.81389651443091, 79.8426139620485, 79.86975213158036, 79.89273967255966, 79.91719002407649, 79.95858614323991, 79.99631165425245, 80.03306477212058, 80.07004920224874, 80.10905368779851, 80.14776957150201, 80.18520470014379, 80.21440664342593, 80.24819364199881, 80.28263947640679, 80.30291172042264, 80.32238523564233, 80.34514757160609, 80.36360281964981, 80.38366647318564, 80.40263496598978, 80.42360377229835, 80.43361766511131, 80.44303440476195, 80.45345197287376, 80.46376588359144, 80.47417617330694, 80.48756745516458, 80.50500459491418, 80.52888514620858, 80.55536390097268, 80.58287271787843, 80.60612771571049, 80.62865380809149, 80.64757267567266, 80.68172618138736, 80.71544034873675, 80.75578422586375, 80.79667194500938, 80.83630705003416, 80.87435374605373, 80.91639997743627, 80.96435619656626, 81.01446210505814, 81.06038785525658, 81.10640389649781, 81.15081778807495, 81.1986703473976, 81.25798706035881, 81.32069365677314, 81.37123401839729, 81.42256502318936, 81.4734847742024, 81.52449487595163, 81.56902726524565, 81.61704689444718, 81.66045936315915, 81.70672344909786, 81.75163167348497, 81.79589404489307, 81.8361339051429, 81.86900819464398, 81.89747577479677, 81.9263566128585, 81.95833316397434, 81.99148407776565, 82.02589717151922, 82.06658476185235, 82.10990232641105, 82.15935603460596, 82.20826791485865, 82.25932992565609, 82.30948584679385, 82.36282429607948, 82.42912057174038, 82.49271141182257, 82.55278393508802, 82.61603981633093, 82.67787026591968, 82.74236906924386, 82.80264400387826, 82.8580405809541, 82.91204017716352, 82.96704475251512, 83.02468609826124, 83.08245041569148, 83.13884394389356, 83.20134300912845, 83.2577475563013, 83.31528240648737, 83.3675681536865, 83.41893563474436, 83.4718815488265, 83.52509665779341, 83.58046883035269, 83.63320048378202, 83.68361639936627, 83.73626698245717, 83.78645338064167, 83.83225981466515, 83.8777597170068, 83.92335414768336, 83.97197748949746, 84.01673393238804, 84.06497538579711, 84.11159254613744, 84.11565630189727, 84.12808758247542, 84.14134044235128, 84.16177486581047, 84.18174427013076, 84.20391596893543, 84.22676257620971, 84.23415797346136, 84.24167878964583, 84.24076357780856, 84.24055697504431, 84.24194546285482, 84.24511018461746, 84.24466132705908, 84.25103285614307, 84.26047531528593, 84.27131635692488], "in_macd": [0.0, 0.01675213675213172, 0.03606788905933911, 0.05757090993752456, 0.09530038885989711, 0.13135282517960434, 0.17013974451636216, 0.18256323123868867, 0.1958002851523304, 0.2151079452253697, 0.4208320897814559, 0.5461050567153478, 0.6436140187665131, 0.7023049261426024, 0.7091732447290724, 0.7200339131973408, 0.8581437370605443, 0.9304446675851636, 0.9717010129524795, 0.9977371694316872, 1.02591094252017, 1.0370908394695988, 1.026851831786459, 0.9441078590228926, 0.9076092153018891, 0.8766474948332643, 0.7315162609067585, 0.6046867612674021, 0.526348130367424, 0.4262589109401631, 0.35735073149214713, 0.29211098142327785, 0.2552181746009552, 0.13725123849114595, 0.039274280131721184, -0.029160935450533998, -0.08244595124345722, -0.12165847414395614, -0.1262647701583859, -0.09493050327331787, -0.016250601830321898, 0.06831343037521265, 0.1441591715006183, 0.17003080148207061, 0.18437432011161548, 0.16638848063207945, 0.2740475695796505, 0.35447508861741994, 0.46928895579952723, 0.5614731656339558, 0.6205180802833326, 0.6501342603615115, 0.7010285979115451, 0.7836491917423416, 0.8605097801654153, 0.8814061411217864, 0.8921208838525843, 0.8811752163755528, 0.8936687792767373, 0.9889994193927407, 1.0843268506016557, 1.0541209707727148, 1.028812991182832, 0.9980581582712915, 0.9673749341010449, 0.8844479073682123, 0.8409073832058169, 0.7641060336973169, 0.7215510614761627, 0.6728079799755307, 0.625356187005238, 0.5523343413788666, 0.4329886293766805, 0.3018432581000212, 0.20123827196474053, 0.1472458951127038, 0.11523197142393826, 0.10160018538375937, 0.14281060731370587, 0.1978009879447029, 0.2912800498300214, 0.36080033991304106, 0.4322957200075592, 0.48019328879948375, 0.5417632553595553, 0.6919669242557944, 0.7853610588695972, 0.8264492149474307, 0.8795359558637017, 0.9047231636372715, 0.9404712818229655, 0.9290434965630681, 0.8752007189769557, 0.8162617824752658, 0.7731470968118401, 0.7560840570833847, 0.739683281716836, 0.7120224658972631, 0.7356839638631669, 0.7019636678095225, 0.6811063000431687, 0.6195102848411125, 0.5610004691148305, 0.5255184144105698, 0.49811203634415335, 0.4925017739121387, 0.46574157657751414, 0.4251090393315593, 0.4103672048587157, 0.3785852296465606, 0.31825934901429775, 0.26856517645038025, 0.23095788824274166, 0.22678171784369283, 0.19380287530491103, 0.19726614254311414, 0.18855769217370266, -0.15784987084705904, -0.36004554135223543, -0.506779522046017, -0.5573342986916145, -0.5926893596111995, -0.59438589611959, -0.5817619757643797, -0.6872929558192595, -0.7605460831463517, -0.8763034212727661, -0.9514021514712709, -0.9866264882196987, -0.9886292991967309, -1.0076499710539935, -0.9564251416424128, -0.8802640913439603, -0.7985964412087725], "in_signal": [0.0, 0.0033504273504263438, 0.009893919692208897, 0.01942931774127203, 0.03460353196499705, 0.05395339060791851, 0.07719066138960724, 0.09826517535942353, 0.1177721973180049, 0.13723934689947787, 0.1939578954758735, 0.2643873277237684, 0.3402326659323174, 0.41264711797437437, 0.471952343325314, 0.5215686572997194, 0.5888836732518844, 0.6571958721185402, 0.7200969002853281, 0.7756249541146, 0.825682151795714, 0.8679638893304911, 0.8997414778216847, 0.9086147540619263, 0.9084136463099188, 0.902060416014588, 0.8679515849930222, 0.8152986202478982, 0.7575085222718034, 0.6912586000054755, 0.6244770263028098, 0.5580038173269034, 0.4974466887817138, 0.42540759872360023, 0.34818093500522446, 0.27271256091407275, 0.20168085848256678, 0.1370129919572622, 0.08435743953413258, 0.04849985097264249, 0.035549760412049616, 0.04210249440468222, 0.06251382982386944, 0.08401722415550968, 0.10408864334673083, 0.11654861080380058, 0.14804840255897056, 0.18933373977066043, 0.2453247829764338, 0.3085544595079382, 0.3709471836630171, 0.426784599002716, 0.48163339878448186, 0.5420365573760538, 0.6057312019339262, 0.6608661897714982, 0.7071171285877156, 0.741928746145283, 0.7722767527715739, 0.8156212860958074, 0.8693623989969771, 0.9063141133521248, 0.9308138889182662, 0.9442627427888713, 0.9488851810513061, 0.9359977263146875, 0.9169796576929135, 0.8864049328937942, 0.853434158610268, 0.8173089228833206, 0.7789183757077042, 0.7336015688419367, 0.6734789809488855, 0.5991518363791126, 0.5195691234962382, 0.44510447781953133, 0.37912997654041275, 0.3236240183090821, 0.28746133611000685, 0.2695292664769461, 0.27387942314756114, 0.29126360650065714, 0.31947002920203754, 0.35161468112152683, 0.38964439596913253, 0.450108901626465, 0.5171593330750914, 0.5790173094495593, 0.6391210387323878, 0.6922414637133646, 0.7418874273352848, 0.7793186411808415, 0.7984950567400644, 0.8020484018871048, 0.796268140872052, 0.7882313241143186, 0.7785217156348221, 0.7652218656873104, 0.7593142853224818, 0.74784416181989, 0.7344965894645458, 0.7114993285398592, 0.6813995566548535, 0.6502233282059968, 0.6198010698336281, 0.5943412106493302, 0.568621283834967, 0.5399188349342855, 0.5140085089191716, 0.4869238530646494, 0.45319095225457906, 0.4162657970937393, 0.37920421532353976, 0.3487197158275704, 0.3177363477230385, 0.2936423066870536, 0.2726253837843834, 0.1865303328580949, 0.07721515801602884, -0.03958377799638032, -0.14313388213542716, -0.23304497763058163, -0.3053131613283833, -0.3606029242155826, -0.425940930536318, -0.49286196105832475, -0.5695502531012131, -0.6459206327752247, -0.7140618038641195, -0.7689753029306419, -0.8167102365553123, -0.8446532175727325, -0.8517753923269781, -0.841139602103337], "in_upper_bb": [null, 80.10198484809834, 80.16622189251545, 80.24003647652833, 80.47598516925851, 80.62888642968376, 80.78670414656253, 80.79338881094918, 80.81446131164522, 80.8697181067436, 82.27263692004205, 82.76731880815065, 83.12666581927228, 83.34808423464112, 83.42741004052611, 83.51952655276345, 84.02426205309258, 84.32092763260931, 84.54342045319589, 84.73510501419054, 84.97209446522537, 85.17028447967922, 85.30480835373118, 85.29291406249122, 85.32546334205044, 85.33395225146663, 85.22336304352025, 85.04274401308301, 84.81076370682347, 84.53440682090046, 84.54066445445788, 84.55403863431063, 84.55701071829526, 84.65806556825692, 84.73689017960538, 84.79583776411734, 84.6882861800351, 84.60311285615157, 84.48501064558829, 84.3335885608976, 84.15443110122585, 83.99335522809486, 83.86523898155237, 83.83699016648862, 83.70278299030109, 83.48739837452017, 83.81925837661018, 84.09489604593604, 84.50239508728806, 84.88030736654724, 85.18229382833528, 85.42298533618155, 85.72219357430212, 86.07232498194111, 86.40218475369558, 86.59075705394397, 86.72505370363137, 86.77192608617058, 86.86029879323837, 87.20042972434338, 87.62372650836524, 87.75803443774353, 87.88458272339163, 87.9215731068426, 87.89257750764605, 87.61426271223228, 87.59788515897402, 87.49864388098433, 87.49373163040548, 87.47171087662444, 87.41447426958223, 87.2906771737162, 87.28473990750165, 87.39679856866641, 87.467395575816, 87.4909222821248, 87.50179225810354, 87.50437132637784, 87.51258870846311, 87.39088531231474, 87.26647889184933, 87.38054065234525, 87.53005106261742, 87.65810015708877, 87.8525489496832, 88.43408853986257, 88.8375292276513, 89.13385825595256, 89.46976876849217, 89.75323913548269, 90.06882743619548, 90.27837330459971, 90.35209580871363, 90.32470198062606, 90.26106867029887, 90.2197758238253, 90.13422308548742, 89.97340073722023, 89.96452431751756, 89.8527461431463, 89.8303993706813, 89.71871726970369, 89.61603184977803, 89.45290592849648, 89.32097203316883, 89.33113025733331, 89.33573292650996, 89.333116455778, 89.34015917053114, 89.33740420598848, 89.29779155458304, 89.29891591847351, 89.29263028813621, 89.27706941984776, 89.27476205857639, 89.28197399500043, 89.27724188397274, 90.52103812440923, 90.73450363318874, 90.87541449552315, 90.84047855479217, 90.82828949855319, 90.78236499358795, 90.69199153747797, 90.68591158906372, 90.5787359558418, 90.53997259951382, 90.44779618078317, 90.23150874963983, 89.98037134553798, 89.77140745396491, 89.48167049680929, 89.13661219274893, 88.65807091502447], "in_lower_bb": [null, 79.50801515190167, 79.56711144081787, 79.59746352347167, 79.53201483074147, 79.52444690364958, 79.5135529962946, 79.56683618905083, 79.607960910577, 79.6304618932564, 78.73116307995794, 78.59116452518269, 78.54270341149693, 78.56918719393032, 78.65270995947388, 78.72433594723655, 78.56731441749564, 78.54333903405734, 78.55851638890937, 78.58673498580947, 78.77874553477461, 78.98955552032078, 79.24703164626885, 79.56342593750877, 79.85737665794956, 80.17588774853337, 80.45938695647975, 80.827005986917, 81.27398629317652, 81.71033317909955, 81.6400755455421, 81.59270136568936, 81.57072928170473, 81.35567443174307, 81.19684982039462, 81.05190223588265, 80.90070381996492, 80.76187714384844, 80.6929793544117, 80.69340143910242, 80.76405889877414, 80.84413477190515, 80.91325101844761, 80.92149983351138, 80.98170700969892, 81.07909162547982, 80.92323162338982, 80.82859395406395, 80.63709491271193, 80.52569263345276, 80.46370617166474, 80.46001466381846, 80.41980642569787, 80.50027501805891, 80.63241524630443, 80.85784294605602, 81.1430462963686, 81.50217391382942, 81.82780120676162, 81.9796702756566, 82.02187349163476, 82.20856556225647, 82.40301727660837, 82.72802689315739, 83.13002249235396, 83.75533728776774, 84.00321484102598, 84.29345611901567, 84.45236836959452, 84.60988912337557, 84.80912573041775, 85.0509228262838, 85.06086009249834, 84.84820143133356, 84.657604424184, 84.5850777178752, 84.53470774189645, 84.52012867362215, 84.52741129153691, 84.57511468768527, 84.65152110815067, 84.60495934765476, 84.53644893738257, 84.48439984291122, 84.39695105031679, 84.11797146013741, 83.95703077234869, 83.91570174404742, 83.8397912315078, 83.81732086451731, 83.79773256380452, 83.88418669540027, 84.1334641912864, 84.51635801937397, 84.9439913297011, 85.3472841761747, 85.78683691451259, 86.27765926277976, 86.61703568248244, 86.9738138568537, 87.19216062931869, 87.4533427302963, 87.67502815022199, 87.98215407150352, 88.22908796683117, 88.22536974266669, 88.22676707349004, 88.246383544222, 88.24584082946888, 88.24359579401151, 88.20620844541695, 88.16558408152648, 88.18086971186379, 88.24893058015225, 88.25423794142361, 88.25752600499958, 88.25425811602726, 86.58746187559076, 85.96849636681127, 85.48658550447685, 85.23702144520784, 85.00908050144683, 84.84300500641203, 84.70937846252201, 84.33045841093627, 84.0276340441582, 83.59336740048616, 83.23754381921682, 82.99434125036015, 82.82347865446201, 82.61344254603509, 82.55117950319071, 82.57023780725108, 82.7027790849755], "out_sma_10": [85.18, 85.24000000000001, 85.07000000000001, 85.1225, 85.14200000000001, 85.1125, 85.09071428571428, 85.06937500000001, 85.09555555555556, 85.1105, 85.1295, 85.1465, 85.23949999999999, 85.291, 85.3355, 85.396, 85.55550000000001, 85.72349999999999, 85.80199999999999, 85.877, 85.941, 86.008, 86.066, 86.10050000000001, 86.128, 86.19200000000001, 86.16999999999999, 86.124, 86.11850000000001, 86.1085, 85.9945, 85.8005, 85.648], "out_sma_50": [85.18, 85.24000000000001, 85.07000000000001, 85.1225, 85.14200000000001, 85.1125, 85.09071428571428, 85.06937500000001, 85.09555555555556, 85.1105, 85.13409090909092, 85.16208333333334, 85.20038461538462, 85.24285714285715, 85.271, 85.2896875, 85.36411764705883, 85.43277777777777, 85.46736842105264, 85.49375, 85.51833333333333, 85.54659090909091, 85.57673913043479, 85.60020833333334, 85.61380000000001, 85.63673076923077, 85.66259259259259, 85.67964285714287, 85.69189655172414, 85.69866666666667, 85.67193548387097, 85.6259375, 85.59833333333333], "out_sma_200": [85.18, 85.24000000000001, 85.07000000000001, 85.1225, 85.14200000000001, 85.1125, 85.09071428571428, 85.06937500000001, 85.09555555555556, 85.1105, 85.13409090909092, 85.16208333333334, 85.20038461538462, 85.24285714285715, 85.271, 85.2896875, 85.36411764705883, 85.43277777777777, 85.46736842105264, 85.49375, 85.51833333333333, 85.54659090909091, 85.57673913043479, 85.60020833333334, 85.61380000000001, 85.63673076923077, 85.66259259259259, 85.67964285714287, 85.69189655172414, 85.69866666666667, 85.67193548387097, 85.6259375, 85.59833333333333], "out_ema_10": [85.18, 85.20181818181818, 85.11603305785124, 85.145845229151, 85.15932791475991, 85.12399556662174, 85.09417819087234, 85.06250942889554, 85.1065986236418, 85.13176251025237, 85.1750784174792, 85.22870052339208, 85.30711861004806, 85.39582431731205, 85.44476535052803, 85.46753528679567, 85.6652561437419, 85.83520957215246, 85.88153510448838, 85.9021650854905, 85.92177143358313, 85.96144935474983, 86.01209492661349, 86.03535039450193, 86.01801395913795, 86.05292051202194, 86.10420769165431, 86.11071538408079, 86.09694895061155, 86.06023095959125, 85.84382533057466, 85.5449479977429, 85.39404836178964], "out_ema_50": [85.18, 85.18470588235294, 85.16687427912342, 85.1713105819029, 85.1732199708479, 85.16505448179504, 85.15701312956779, 85.14771849703571, 85.15388639911275, 85.15745948150048, 85.16579440379458, 85.17772403501831, 85.19663681795878, 85.22010204078391, 85.2375490195767, 85.25058631292664, 85.30173979085109, 85.35265195591575, 85.38156756548769, 85.40562373939014, 85.42932476921798, 85.4571943861114, 85.48789264547958, 85.51346548291176, 85.53019232671915, 85.55685145116153, 85.58736708052776, 85.60903895972274, 85.62574331424342, 85.63630239995938, 85.60625132545117, 85.55110421464916, 85.51831581407468], "out_ema_200": [85.18, 85.18119402985076, 85.17670453701642, 85.1777323525685, 85.17815292617479, 85.17603200153623, 85.17388242938164, 85.17135623605446, 85.17268602475045, 85.17340556679274, 85.17536173030724, 85.17829345438379, 85.18308655434018, 85.18917524534177, 85.193909820015, 85.19765201086062, 85.21115796100132, 85.22497728477245, 85.23358447596875, 85.24116074983972, 85.24881089163236, 85.25767844494945, 85.2674527887808, 85.27613485058397, 85.28274047396125, 85.29196693690692, 85.30234537534565, 85.31068024723277, 85.31788740895185, 85.32362982279314, 85.3191160932131, 85.30798060969855, 85.30208030512443], "out_macd": [0.0, 0.009572649572646696, -0.028506586797192313, -0.014141241083549971, -0.007511511637446233, -0.022573558235080782, -0.03451591886587835, -0.04667000860378323, -0.024948340921469025, -0.012431953524540518, 0.007487517553087741, 0.03098582090390778, 0.06419975292060087, 0.10025967398300395, 0.1169988181318189, 0.12120186476542472, 0.2016891307630857, 0.26604024650754354, 0.27274222896822664, 0.2673065487995956, 0.26119817774100795, 0.26380616990033445, 0.2708203384593446, 0.26525229002598394, 0.24191262484285403, 0.24240818488635796, 0.25000546771374843, 0.23755313411454893, 0.21671380569220844, 0.18674893236197931, 0.07937760502505853, -0.05909711132183304, -0.1258326057665755], "out_signal": [0.0, 0.0019145299145293393, -0.004169693427814991, -0.006164002958961988, -0.006433504694658837, -0.009661515402743227, -0.014632396095370252, -0.02103991859705285, -0.021821603061936087, -0.019943673154456977, -0.014457435012948033, -0.005368783829576871, 0.008544923520458679, 0.026887873612967735, 0.04491006251673797, 0.06016842296647533, 0.08847256452579741, 0.12398610092214664, 0.15373732653136263, 0.17645117098500923, 0.193400572336209, 0.2074816918490341, 0.2201494211710962, 0.22916999494207377, 0.23171852092222983, 0.23385645371505548, 0.2370862565147941, 0.23717963203474507, 0.23308646676623776, 0.22381895988538608, 0.1949306889133206, 0.1441251288662899, 0.09013358193971681], "out_upper_bb": [null, 85.40970562748475, 85.67099916805267, 85.65626024580331, 85.61240408161495, 85.5573707677517, 85.51286862445106, 85.47843096892638, 85.50918112429028, 85.51176051388094, 85.54566880407116, 85.5998142247876, 85.70230528538572, 85.82040786371621, 85.86871230537776, 85.88617129413582, 86.20689012001726, 86.43672423886622, 86.48856797942098, 86.51533738709604, 86.57051490380609, 86.64011838814895, 86.67599805347842, 86.72530419580772, 86.74142047777195, 86.75706856071187, 86.76982438910404, 86.72136404068307, 86.703609904332, 86.6570777171619, 86.75669649942023, 87.00478706984605, 87.07641487262498], "out_lower_bb": [null, 85.07029437251526, 84.46900083194734, 84.5887397541967, 84.67159591838507, 84.66762923224829, 84.66855994697751, 84.66031903107364, 84.68192998682085, 84.70923948611906, 84.72251301411067, 84.72435244187909, 84.69846394538352, 84.66530642199808, 84.67328769462225, 84.69320370586418, 84.5213451741004, 84.42883131668933, 84.4461688626843, 84.47216261290397, 84.4999850961939, 84.51438161185106, 84.62950194652157, 84.66619580419228, 84.72207952222806, 84.83093143928815, 84.95567561089597, 85.12613595931693, 85.216890095668, 85.3284222828381, 85.17880350057976, 84.80371293015396, 84.63758512737502], "overall_sma_10": [79.7, 79.805, 79.86666666666666, 79.91875, 80.00399999999999, 80.07666666666667, 80.15012857142857, 80.1801125, 80.21121111111111, 80.25009, 80.58209, 80.85409, 81.12509, 81.37459, 81.55809, 81.74909, 82.09774999999999, 82.43374999999999, 82.75675, 83.07175, 83.16875, 83.30575, 83.42675, 83.48175, 83.62474999999999, 83.76075, 83.585, 83.43599999999999, 83.328, 83.17299, 83.01199, 82.84099, 82.70099, 82.53199, 82.30899, 82.08698999999999, 82.00399, 81.92899, 81.84999, 81.854, 81.90650000000001, 81.9965, 82.0775, 82.2265, 82.3755, 82.4795, 82.7385, 82.9945, 83.2895, 83.55199999999999, 83.73949999999999, 83.88649999999998, 84.0645, 84.3461, 84.6591, 84.9691, 85.12960000000001, 85.27959999999999, 85.3986, 85.62809999999999, 85.9061, 86.0801, 86.2231, 86.3035, 86.3635, 86.4005, 86.47149999999999, 86.5125, 86.5475, 86.45349999999999, 86.3175, 86.2615, 86.1225, 85.9415, 85.7615, 85.6755, 85.56500000000001, 85.512, 85.49249999999999, 85.5125, 85.6005, 85.724, 85.944, 86.201, 86.488, 86.87656000000001, 87.22955999999999, 87.53756000000001, 87.81706, 88.05806, 88.26606000000001, 88.43856, 88.54155999999999, 88.64005999999999, 88.71706, 88.6905, 88.69149999999999, 88.7135, 88.7645, 88.7685, 88.75649999999999, 88.7335, 88.7495, 88.795, 88.833, 88.866, 88.871, 88.86600000000001, 88.82149999999999, 88.8125, 88.7475, 88.731, 88.724, 88.731, 88.696, 88.6735, 88.6605, 88.24249999999999, 87.8815, 87.5495, 87.33, 87.10637, 86.90137, 86.67037, 86.32037, 85.93287, 85.47283999999999, 85.44284, 85.34434999999999, 85.25435, 85.05485, 84.92648, 84.80548, 84.69048000000001, 84.71148, 84.74248, 84.80051, 84.90651, 84.9905, 85.031, 85.107, 85.1105, 85.12100000000001, 85.1105, 85.12950000000001, 85.1465, 85.23949999999999, 85.29100000000001, 85.3355, 85.396, 85.5555, 85.7235, 85.802, 85.87700000000001, 85.941, 86.00800000000001, 86.066, 86.1005, 86.128, 86.192, 86.17, 86.124, 86.1185, 86.10849999999999, 85.99449999999999, 85.8005, 85.648], "overall_sma_50": [79.7, 79.805, 79.86666666666666, 79.91875, 80.00399999999999, 80.07666666666667, 80.15012857142857, 80.1801125, 80.21121111111111, 80.25009, 80.50189999999999, 80.67924166666667, 80.8346846153846, 80.95863571428572, 81.04006, 81.12193125, 81.29578823529411, 81.43213333333333, 81.55096842105263, 81.66092, 81.77182857142857, 81.8731090909091, 81.96166956521739, 82.00993333333334, 82.07393599999999, 82.13686153846153, 82.14364444444445, 82.14779999999999, 82.16373793103448, 82.16494333333334, 82.1718806451613, 82.175571875, 82.18570606060605, 82.16347941176471, 82.14109428571427, 82.12300833333333, 82.10589999999999, 82.09021842105263, 82.08328974358973, 82.0872075, 82.10715365853657, 82.13293571428571, 82.16054186046512, 82.17780227272728, 82.19318444444444, 82.20050652173913, 82.24049574468086, 82.27861041666667, 82.32945510204081, 82.38016599999999, 82.48176600000001, 82.57676599999999, 82.678966, 82.792186, 82.90528599999999, 83.00908600000001, 83.110968, 83.214568, 83.324568, 83.45576799999999, 83.54656800000001, 83.621968, 83.698568, 83.777968, 83.86636800000001, 83.939368, 83.98571799999999, 84.03031800000001, 84.08271799999999, 84.13211799999999, 84.176318, 84.213118, 84.237718, 84.269918, 84.29371799999998, 84.322318, 84.381718, 84.44551799999999, 84.51561799999999, 84.60002, 84.69402, 84.78972, 84.88632, 85.00371999999999, 85.12952, 85.280232, 85.42683199999999, 85.567232, 85.70903200000001, 85.840832, 85.965932, 86.07813200000001, 86.17913200000001, 86.286432, 86.397832, 86.522432, 86.617432, 86.71103199999999, 86.80403199999999, 86.884132, 86.96933200000001, 87.047532, 87.116132, 87.17621199999999, 87.232612, 87.30181200000001, 87.36571199999999, 87.428312, 87.48861199999999, 87.52101199999998, 87.537612, 87.57771199999999, 87.616312, 87.66171200000001, 87.699112, 87.756412, 87.80351200000001, 87.774312, 87.75541200000002, 87.74021200000001, 87.74011200000001, 87.74668600000001, 87.772086, 87.80748600000001, 87.81088600000001, 87.807886, 87.78508, 87.76048, 87.725782, 87.68858200000001, 87.630982, 87.58718200000001, 87.544382, 87.50538200000001, 87.45558199999999, 87.38107, 87.29927000000002, 87.23427, 87.16047, 87.08317, 86.99916999999999, 86.92156999999999, 86.86027, 86.79947, 86.73807, 86.67227000000001, 86.60887000000001, 86.54977000000001, 86.47467, 86.40867, 86.35896999999999, 86.31957, 86.27077, 86.21587000000001, 86.15966999999999, 86.10067, 86.04787, 85.99667, 85.93597, 85.88457, 85.84347, 85.79817000000001, 85.74967000000001, 85.69137, 85.61937, 85.52607, 85.44537], "overall_sma_200": [79.7, 79.805, 79.86666666666666, 79.91875, 80.00399999999999, 80.07666666666667, 80.15012857142857, 80.1801125, 80.21121111111111, 80.25009, 80.50189999999999, 80.67924166666667, 80.8346846153846, 80.95863571428572, 81.04006, 81.12193125, 81.29578823529411, 81.43213333333333, 81.55096842105263, 81.66092, 81.77182857142857, 81.8731090909091, 81.96166956521739, 82.00993333333334, 82.07393599999999, 82.13686153846153, 82.14364444444445, 82.14779999999999, 82.16373793103448, 82.16494333333334, 82.1718806451613, 82.175571875, 82.18570606060605, 82.16347941176471, 82.14109428571427, 82.12300833333333, 82.10589999999999, 82.09021842105263, 82.08328974358973, 82.0872075, 82.10715365853657, 82.13293571428571, 82.16054186046512, 82.17780227272728, 82.19318444444444, 82.20050652173913, 82.24049574468086, 82.27861041666667, 82.32945510204081, 82.38016599999999, 82.42722156862746, 82.47015961538462, 82.51977924528303, 82.5793388888889, 82.64153272727273, 82.69489821428571, 82.74735614035087, 82.7960224137931, 82.84964915254237, 82.92148833333334, 82.99752950819672, 83.05240806451611, 83.10760793650793, 83.1612390625, 83.21414307692307, 83.25635303030302, 83.30319850746268, 83.34256323529411, 83.3855695652174, 83.42606142857143, 83.4651309859155, 83.49811527777779, 83.52060684931506, 83.53695, 83.55379066666667, 83.57466184210526, 83.59693896103896, 83.62069615384615, 83.65226962025316, 83.68686625000001, 83.72875679012346, 83.76956463414633, 83.81258192771084, 83.85409880952382, 83.89899176470588, 83.95860348837209, 84.0144816091954, 84.06579431818182, 84.1202235955056, 84.17255444444444, 84.22736153846154, 84.27706413043478, 84.32107419354838, 84.36324361702128, 84.40615684210526, 84.451509375, 84.49664845360824, 84.54005, 84.58934242424243, 84.63214899999998, 84.67579108910891, 84.71396960784314, 84.75101844660195, 84.78937403846155, 84.82776095238096, 84.86797075471698, 84.90546635514018, 84.94060092592592, 84.9776137614679, 85.0121809090909, 85.04261171171171, 85.07263303571428, 85.10260973451328, 85.13513070175438, 85.1641295652174, 85.19603362068966, 85.2264094017094, 85.22042288135593, 85.22163781512606, 85.22362416666667, 85.2316520661157, 85.23933278688524, 85.24885040650406, 85.25894032258064, 85.2566288, 85.2545126984127, 85.24581338582678, 85.23779921875, 85.2311503875969, 85.22598769230768, 85.21815572519084, 85.21563181818182, 85.21551428571428, 85.21651791044776, 85.21624740740741, 85.21686323529411, 85.2133094890511, 85.21379275362318, 85.21383741007195, 85.21206, 85.21027234042553, 85.20822816901409, 85.2089048951049, 85.20915555555555, 85.21026482758622, 85.21204383561644, 85.21509115646258, 85.21900945945946, 85.22200268456376, 85.22432266666667, 85.23313509933774, 85.24212763157895, 85.24766928104575, 85.25252207792208, 85.25740903225807, 85.26306666666666, 85.26928917197452, 85.2748, 85.27898364779874, 85.2848025, 85.29132546583851, 85.29656419753087, 85.3010944785276, 85.30471585365854, 85.30208121212121, 85.2954421686747, 85.29196646706588], "overall_ema_10": [79.7, 79.73818181818181, 79.78396694214875, 79.83688204357625, 79.92926712656238, 80.02212764900558, 80.12554080373184, 80.1736242939624, 80.22569260415105, 80.2937484943054, 80.78943058624986, 81.12407957056806, 81.41061055773748, 81.62140863814885, 81.72297070393996, 81.83697603049633, 82.24434402495153, 82.51809965677853, 82.73117244645516, 82.91641381982696, 83.11161130713114, 83.2731365240164, 83.38892988328612, 83.34003354087045, 83.38911835162128, 83.44746046950831, 83.24246765687043, 83.06383717380307, 82.98132132402068, 82.83924471965328, 82.75574567971633, 82.67106464704064, 82.64178016576051, 82.4214564992586, 82.23210077212066, 82.0971733590078, 81.98677820282455, 81.90009125685646, 81.88552921015527, 81.94997844467248, 82.1236187274593, 82.3175062315576, 82.49977782581985, 82.57618185748896, 82.62960333794551, 82.61149364013723, 82.8784947964759, 83.09513210620754, 83.39965354144252, 83.66608017027116, 83.86861104840368, 84.01249994869391, 84.21022723074955, 84.48764046152236, 84.76261492306375, 84.92032130068851, 85.05935379147242, 85.15219855665924, 85.29907154635755, 85.63742217429254, 85.98698177896662, 86.0620760009727, 86.14715309170492, 86.21857980230402, 86.28792892915783, 86.2355782147655, 86.26456399389903, 86.21282508591739, 86.23049325211421, 86.22858538809344, 86.22338804480371, 86.15368112756667, 85.96937546800909, 85.74403447382562, 85.57239184222097, 85.49377514363533, 85.45672511751982, 85.45550236887985, 85.57541102908351, 85.72897266015924, 85.97461399467574, 86.17468417746196, 86.38655978155977, 86.55263982127617, 86.75579621740778, 87.16848781424272, 87.46876275710767, 87.66171498308809, 87.8886758952539, 88.05982573248046, 88.259857417484, 88.35806515975963, 88.36023513071243, 88.34655601603743, 88.36354583130334, 88.43562840743, 88.50733233335183, 88.55145372728785, 88.70937123141732, 88.7385764620687, 88.79338074169257, 88.75276606138482, 88.71226314113302, 88.71730620638155, 88.73597780522127, 88.80034547699921, 88.8148281175448, 88.7939502779912, 88.82686840926551, 88.81834688030814, 88.74046562934302, 88.67947187855339, 88.63956790063457, 88.67055555506465, 88.63409090868925, 88.67607437983665, 88.68951540168453, 87.93142169228733, 87.4647995664169, 87.10029055434109, 86.93569227173361, 86.79623913141842, 86.72601383479687, 86.68492041028836, 86.37311669932683, 86.12164093581285, 85.7631062202105, 85.4825414528995, 85.2820975523723, 85.1508070883046, 84.97793307224921, 84.96103615002208, 85.00448412274534, 85.06730519133708, 85.08779515654851, 85.12637785535787, 85.05430915438372, 85.09534385358667, 85.11800860748001, 85.09018886066546, 85.06651815872628, 85.03987849350331, 85.08808240377543, 85.11661287581626, 85.16268326203149, 85.21855903257122, 85.29882102664918, 85.38903538544022, 85.43921076990563, 85.46299062992279, 85.66153778811864, 85.83216728118798, 85.87904595733562, 85.90012851054732, 85.92010514499326, 85.96008602772174, 86.01097947722687, 86.0344377540947, 86.0172672533502, 86.05230957092289, 86.10370783075508, 86.11030640698142, 86.0966143329848, 86.05995718153301, 85.8436013303452, 85.54476472482789, 85.3938984112228], "overall_ema_50": [79.7, 79.70823529411766, 79.71928489042678, 79.7332345025669, 79.75722530638781, 79.78400078456869, 79.8156438910562, 79.83816766003439, 79.86255324199382, 79.89147272269994, 80.01416006690779, 80.11674202506826, 80.21804625937932, 80.31027973940365, 80.3836021025643, 80.460715745601, 80.6025504222441, 80.72597981745021, 80.8422159030404, 80.95624665194077, 81.07521737147252, 81.18991472945399, 81.29658474006365, 81.36809122084547, 81.45600921218487, 81.54440100778547, 81.57481665453899, 81.6016865896551, 81.64122829202157, 81.6631369864521, 81.6912492614932, 81.71472968261112, 81.74591675388127, 81.7335278615722, 81.71966402386349, 81.7106575915551, 81.7020043526706, 81.69447477021293, 81.69939732824379, 81.72059743301854, 81.76704459250801, 81.82284676535085, 81.88155865690571, 81.92228184683098, 81.95944726460232, 81.98182188167674, 82.06410337651295, 82.14276598919872, 82.24579477393603, 82.3485087043699, 82.44386130419853, 82.53076870403387, 82.63152287250314, 82.75326707358144, 82.880589933441, 82.98840993605116, 83.09415856600994, 83.19125038695073, 83.29982880314874, 83.45120806577036, 83.61233716123036, 83.72165727255467, 83.83178835990546, 83.93799273794838, 84.04238517959746, 84.1191543882407, 84.20840323576068, 84.27787761867204, 84.35756869244962, 84.43060521431434, 84.49999324512554, 84.55254252963041, 84.57558007748806, 84.58163576072383, 84.59019906422486, 84.61175988523566, 84.63835753679504, 84.67018665299915, 84.72684599994037, 84.79324419602113, 84.8829208942164, 84.96888478071773, 85.06186969127782, 85.14963950730615, 85.2484771736863, 85.39659963746331, 85.5308506320726, 85.64846433277563, 85.77636769227463, 85.8961179788521, 86.02411335223046, 86.132971652143, 86.22069825401975, 86.30165126366605, 86.38550807685561, 86.478625407175, 86.57083617552108, 86.65629358040262, 86.7646742243084, 86.84723601943355, 86.93322676376948, 86.99741394950401, 87.05751536324895, 87.12349515292547, 87.19002475477153, 87.26453358791775, 87.32788521192099, 87.38169363498291, 87.4441762375326, 87.49656148311956, 87.53159828770312, 87.56584933524418, 87.60091406719539, 87.64832920181519, 87.68055158605773, 87.72700054346724, 87.76711816921363, 87.63978020179349, 87.55057313505648, 87.46858987485818, 87.41864517388335, 87.36962771608401, 87.33199525662974, 87.29936799166387, 87.20802022728489, 87.12103904190117, 87.00451594221877, 86.89531923860235, 86.79668319002971, 86.70897012375403, 86.61057913850877, 86.54290936837117, 86.49024625588603, 86.44553071643952, 86.39590206089288, 86.35292550948532, 86.28928137185845, 86.24970171021694, 86.20932125099274, 86.16052433918911, 86.11344495333856, 86.06664319046254, 86.03677483005225, 86.00572483671688, 85.98079445096327, 85.96076329602354, 85.9489686569638, 85.9429306704162, 85.9320314284391, 85.91783411751993, 85.9428210148721, 85.96859273977907, 85.97335380880735, 85.9742026790502, 85.97560649555804, 85.9820532996538, 85.99216885653011, 85.99796615627403, 85.99569297367506, 86.00409717078584, 86.01707375232365, 86.02189438948743, 86.02240833499773, 86.01741192970371, 85.97241538344082, 85.90290889781569, 85.85632423515626], "overall_ema_200": [79.7, 79.7020895522388, 79.70495433281354, 79.7086363792532, 79.71496835557906, 79.72218260079718, 79.73082655501811, 79.73738549476919, 79.74457568885109, 79.75308737353913, 79.78559396683725, 79.81389651443091, 79.8426139620485, 79.86975213158036, 79.89273967255966, 79.91719002407649, 79.95858614323991, 79.99631165425245, 80.03306477212058, 80.07004920224874, 80.10905368779851, 80.14776957150201, 80.18520470014379, 80.21440664342593, 80.24819364199881, 80.28263947640679, 80.30291172042264, 80.32238523564233, 80.34514757160609, 80.36360281964981, 80.38366647318564, 80.40263496598978, 80.42360377229835, 80.43361766511131, 80.44303440476195, 80.45345197287376, 80.46376588359144, 80.47417617330694, 80.48756745516458, 80.50500459491418, 80.52888514620858, 80.55536390097268, 80.58287271787843, 80.60612771571049, 80.62865380809149, 80.64757267567266, 80.68172618138736, 80.71544034873675, 80.75578422586375, 80.79667194500938, 80.83630705003416, 80.87435374605373, 80.91639997743627, 80.96435619656626, 81.01446210505814, 81.06038785525658, 81.10640389649781, 81.15081778807495, 81.1986703473976, 81.25798706035881, 81.32069365677314, 81.37123401839729, 81.42256502318936, 81.4734847742024, 81.52449487595163, 81.56902726524565, 81.61704689444718, 81.66045936315915, 81.70672344909786, 81.75163167348497, 81.79589404489307, 81.8361339051429, 81.86900819464398, 81.89747577479677, 81.9263566128585, 81.95833316397434, 81.99148407776565, 82.02589717151922, 82.06658476185235, 82.10990232641105, 82.15935603460596, 82.20826791485865, 82.25932992565609, 82.30948584679385, 82.36282429607948, 82.42912057174038, 82.49271141182257, 82.55278393508802, 82.61603981633093, 82.67787026591968, 82.74236906924386, 82.80264400387826, 82.8580405809541, 82.91204017716352, 82.96704475251512, 83.02468609826124, 83.08245041569148, 83.13884394389356, 83.20134300912845, 83.2577475563013, 83.31528240648737, 83.3675681536865, 83.41893563474436, 83.4718815488265, 83.52509665779341, 83.58046883035269, 83.63320048378202, 83.68361639936627, 83.73626698245717, 83.78645338064167, 83.83225981466515, 83.8777597170068, 83.92335414768336, 83.97197748949746, 84.01673393238804, 84.06497538579711, 84.11159254613744, 84.11565630189727, 84.12808758247542, 84.14134044235128, 84.16177486581047, 84.18174427013076, 84.20391596893543, 84.22676257620971, 84.23415797346136, 84.24167878964583, 84.24076357780856, 84.24055697504431, 84.24194546285482, 84.24511018461746, 84.24466132705908, 84.25103285614307, 84.26047531528593, 84.27131635692488, 84.2803579852142, 84.29050367690361, 84.29487677464587, 84.30467899579368, 84.31378666747733, 84.32026640212929, 84.32663191056582, 84.3325360706597, 84.3422123286631, 84.35119529056695, 84.36133265085982, 84.37236416677167, 84.38517646361973, 84.3992045585091, 84.41179953802643, 84.42332392073264, 84.44453462798904, 84.46598204462597, 84.48214142726653, 84.49719474639821, 84.51224753499126, 84.52844407693165, 84.54547448412636, 84.56134040965745, 84.5750584155315, 84.59132649099885, 84.60867647616304, 84.62391352615147, 84.6379541875828, 84.65046210611433, 84.6526465627699, 84.6481426168717, 84.64880786446501], "overall_macd": [0.0, 0.01675213675213172, 0.03606788905933911, 0.05757090993752456, 0.09530038885989711, 0.13135282517960434, 0.17013974451636216, 0.18256323123868867, 0.1958002851523304, 0.2151079452253697, 0.4208320897814559, 0.5461050567153478, 0.6436140187665131, 0.7023049261426024, 0.7091732447290724, 0.7200339131973408, 0.8581437370605443, 0.9304446675851636, 0.9717010129524795, 0.9977371694316872, 1.02591094252017, 1.0370908394695988, 1.026851831786459, 0.9441078590228926, 0.9076092153018891, 0.8766474948332643, 0.7315162609067585, 0.6046867612674021, 0.526348130367424, 0.4262589109401631, 0.35735073149214713, 0.29211098142327785, 0.2552181746009552, 0.13725123849114595, 0.039274280131721184, -0.029160935450533998, -0.08244595124345722, -0.12165847414395614, -0.1262647701583859, -0.09493050327331787, -0.016250601830321898, 0.06831343037521265, 0.1441591715006183, 0.17003080148207061, 0.18437432011161548, 0.16638848063207945, 0.2740475695796505, 0.35447508861741994, 0.46928895579952723, 0.5614731656339558, 0.6205180802833326, 0.6501342603615115, 0.7010285979115451, 0.7836491917423416, 0.8605097801654153, 0.8814061411217864, 0.8921208838525843, 0.8811752163755528, 0.8936687792767373, 0.9889994193927407, 1.0843268506016557, 1.0541209707727148, 1.028812991182832, 0.9980581582712915, 0.9673749341010449, 0.8844479073682123, 0.8409073832058169, 0.7641060336973169, 0.7215510614761627, 0.6728079799755307, 0.625356187005238, 0.5523343413788666, 0.4329886293766805, 0.3018432581000212, 0.20123827196474053, 0.1472458951127038, 0.11523197142393826, 0.10160018538375937, 0.14281060731370587, 0.1978009879447029, 0.2912800498300214, 0.36080033991304106, 0.4322957200075592, 0.48019328879948375, 0.5417632553595553, 0.6919669242557944, 0.7853610588695972, 0.8264492149474307, 0.8795359558637017, 0.9047231636372715, 0.9404712818229655, 0.9290434965630681, 0.8752007189769557, 0.8162617824752658, 0.7731470968118401, 0.7560840570833847, 0.739683281716836, 0.7120224658972631, 0.7356839638631669, 0.7019636678095225, 0.6811063000431687, 0.6195102848411125, 0.5610004691148305, 0.5255184144105698, 0.49811203634415335, 0.4925017739121387, 0.46574157657751414, 0.4251090393315593, 0.4103672048587157, 0.3785852296465606, 0.31825934901429775, 0.26856517645038025, 0.23095788824274166, 0.22678171784369283, 0.19380287530491103, 0.19726614254311414, 0.18855769217370266, -0.15784987084705904, -0.36004554135223543, -0.506779522046017, -0.5573342986916145, -0.5926893596111995, -0.59438589611959, -0.5817619757643797, -0.6872929558192595, -0.7605460831463517, -0.8763034212727661, -0.9514021514712709, -0.9866264882196987, -0.9886292991967309, -1.0076499710539935, -0.9564251416424128, -0.8802640913439603, -0.7985964412087725, -0.739072254450889, -0.6744413701881626, -0.6615887814331671, -0.6001049722213168, -0.5498814183120828, -0.5246079054964383, -0.4992271429714066, -0.47684361514728835, -0.42316029716374715, -0.38106470276451887, -0.33376969629487974, -0.28493435280675783, -0.22826923351769324, -0.17050289523119488, -0.13367168551690156, -0.11087034815649588, -0.013167074177204086, 0.06712087066900096, 0.08857586027021114, 0.09679756596609934, 0.10333254830942451, 0.11764534019310702, 0.13549558636758263, 0.13995950475081997, 0.12590748063794877, 0.13500167849096556, 0.15055979158388766, 0.145477859772555, 0.1314623535411812, 0.10781530616856116, 0.0062933709772750035, -0.12676561951138865, -0.18848687280579668], "overall_signal": [0.0, 0.0033504273504263438, 0.009893919692208897, 0.01942931774127203, 0.03460353196499705, 0.05395339060791851, 0.07719066138960724, 0.09826517535942353, 0.1177721973180049, 0.13723934689947787, 0.1939578954758735, 0.2643873277237684, 0.3402326659323174, 0.41264711797437437, 0.471952343325314, 0.5215686572997194, 0.5888836732518844, 0.6571958721185402, 0.7200969002853281, 0.7756249541146, 0.825682151795714, 0.8679638893304911, 0.8997414778216847, 0.9086147540619263, 0.9084136463099188, 0.902060416014588, 0.8679515849930222, 0.8152986202478982, 0.7575085222718034, 0.6912586000054755, 0.6244770263028098, 0.5580038173269034, 0.4974466887817138, 0.42540759872360023, 0.34818093500522446, 0.27271256091407275, 0.20168085848256678, 0.1370129919572622, 0.08435743953413258, 0.04849985097264249, 0.035549760412049616, 0.04210249440468222, 0.06251382982386944, 0.08401722415550968, 0.10408864334673083, 0.11654861080380058, 0.14804840255897056, 0.18933373977066043, 0.2453247829764338, 0.3085544595079382, 0.3709471836630171, 0.426784599002716, 0.48163339878448186, 0.5420365573760538, 0.6057312019339262, 0.6608661897714982, 0.7071171285877156, 0.741928746145283, 0.7722767527715739, 0.8156212860958074, 0.8693623989969771, 0.9063141133521248, 0.9308138889182662, 0.9442627427888713, 0.9488851810513061, 0.9359977263146875, 0.9169796576929135, 0.8864049328937942, 0.853434158610268, 0.8173089228833206, 0.7789183757077042, 0.7336015688419367, 0.6734789809488855, 0.5991518363791126, 0.5195691234962382, 0.44510447781953133, 0.37912997654041275, 0.3236240183090821, 0.28746133611000685, 0.2695292664769461, 0.27387942314756114, 0.29126360650065714, 0.31947002920203754, 0.35161468112152683, 0.38964439596913253, 0.450108901626465, 0.5171593330750914, 0.5790173094495593, 0.6391210387323878, 0.6922414637133646, 0.7418874273352848, 0.7793186411808415, 0.7984950567400644, 0.8020484018871048, 0.796268140872052, 0.7882313241143186, 0.7785217156348221, 0.7652218656873104, 0.7593142853224818, 0.74784416181989, 0.7344965894645458, 0.7114993285398592, 0.6813995566548535, 0.6502233282059968, 0.6198010698336281, 0.5943412106493302, 0.568621283834967, 0.5399188349342855, 0.5140085089191716, 0.4869238530646494, 0.45319095225457906, 0.4162657970937393, 0.37920421532353976, 0.3487197158275704, 0.3177363477230385, 0.2936423066870536, 0.2726253837843834, 0.1865303328580949, 0.07721515801602884, -0.03958377799638032, -0.14313388213542716, -0.23304497763058163, -0.3053131613283833, -0.3606029242155826, -0.425940930536318, -0.49286196105832475, -0.5695502531012131, -0.6459206327752247, -0.7140618038641195, -0.7689753029306419, -0.8167102365553123, -0.8446532175727325, -0.8517753923269781, -0.841139602103337, -0.8207261325728474, -0.7914691800959106, -0.7654931003633619, -0.7324154747349529, -0.695908663450379, -0.661648511859591, -0.6291642380819541, -0.598700113495021, -0.5635921502287662, -0.5270866607359168, -0.4884232678477094, -0.44772548483951913, -0.403834234575154, -0.3571679667063622, -0.3124687104684701, -0.27214903800607526, -0.22035264524030104, -0.16285794205844065, -0.1125711815927103, -0.07069743208094838, -0.0358914360028738, -0.005184080763677636, 0.02295185266257442, 0.046353383080223534, 0.06226420259176858, 0.07681169777160798, 0.09156131653406392, 0.10234462518176214, 0.10816817085364597, 0.10809759791662901, 0.08773675252875822, 0.04483627812072885, -0.0018283520645762594], "overall_upper_bb": [null, 80.10198484809834, 80.16622189251545, 80.24003647652833, 80.47598516925851, 80.62888642968376, 80.78670414656253, 80.79338881094918, 80.81446131164522, 80.8697181067436, 82.27263692004205, 82.76731880815065, 83.12666581927228, 83.34808423464112, 83.42741004052611, 83.51952655276345, 84.02426205309258, 84.32092763260931, 84.54342045319589, 84.73510501419054, 84.97209446522537, 85.17028447967922, 85.30480835373118, 85.29291406249122, 85.32546334205044, 85.33395225146663, 85.22336304352025, 85.04274401308301, 84.81076370682347, 84.53440682090046, 84.54066445445788, 84.55403863431063, 84.55701071829526, 84.65806556825692, 84.73689017960538, 84.79583776411734, 84.6882861800351, 84.60311285615157, 84.48501064558829, 84.3335885608976, 84.15443110122585, 83.99335522809486, 83.86523898155237, 83.83699016648862, 83.70278299030109, 83.48739837452017, 83.81925837661018, 84.09489604593604, 84.50239508728806, 84.88030736654724, 85.18229382833528, 85.42298533618155, 85.72219357430212, 86.07232498194111, 86.40218475369558, 86.59075705394397, 86.72505370363137, 86.77192608617058, 86.86029879323837, 87.20042972434338, 87.62372650836524, 87.75803443774353, 87.88458272339163, 87.9215731068426, 87.89257750764605, 87.61426271223228, 87.59788515897402, 87.49864388098433, 87.49373163040548, 87.47171087662444, 87.41447426958223, 87.2906771737162, 87.28473990750165, 87.39679856866641, 87.467395575816, 87.4909222821248, 87.50179225810354, 87.50437132637784, 87.51258870846311, 87.39088531231474, 87.26647889184933, 87.38054065234525, 87.53005106261742, 87.65810015708877, 87.8525489496832, 88.43408853986257, 88.8375292276513, 89.13385825595256, 89.46976876849217, 89.75323913548269, 90.06882743619548, 90.27837330459971, 90.35209580871363, 90.32470198062606, 90.26106867029887, 90.2197758238253, 90.13422308548742, 89.97340073722023, 89.96452431751756, 89.8527461431463, 89.8303993706813, 89.71871726970369, 89.61603184977803, 89.45290592849648, 89.32097203316883, 89.33113025733331, 89.33573292650996, 89.333116455778, 89.34015917053114, 89.33740420598848, 89.29779155458304, 89.29891591847351, 89.29263028813621, 89.27706941984776, 89.27476205857639, 89.28197399500043, 89.27724188397274, 90.52103812440923, 90.73450363318874, 90.87541449552315, 90.84047855479217, 90.82828949855319, 90.78236499358795, 90.69199153747797, 90.68591158906372, 90.5787359558418, 90.53997259951382, 90.44779618078317, 90.23150874963983, 89.98037134553798, 89.77140745396491, 89.48167049680929, 89.13661219274893, 88.65807091502447, 88.1930315951093, 87.50137712355405, 86.59882336006491, 86.60857242549477, 86.59873453491385, 86.56979559590688, 86.42051792147336, 86.25721587324676, 86.02683223963362, 85.6968423814033, 85.7438271501002, 85.80356648063328, 85.84994120674212, 85.90769843169508, 85.93486990995449, 85.9506359940219, 86.13599170422864, 86.37283196056663, 86.45684759863268, 86.51533738709534, 86.57051490380542, 86.64011838814831, 86.67599805347778, 86.7253041958071, 86.74142047777133, 86.75706856071123, 86.76982438910338, 86.72136404068233, 86.70360990433122, 86.65707771716103, 86.75669649941949, 87.00478706984549, 87.07641487262448], "overall_lower_bb": [null, 79.50801515190167, 79.56711144081787, 79.59746352347167, 79.53201483074147, 79.52444690364958, 79.5135529962946, 79.56683618905083, 79.607960910577, 79.6304618932564, 78.73116307995794, 78.59116452518269, 78.54270341149693, 78.56918719393032, 78.65270995947388, 78.72433594723655, 78.56731441749564, 78.54333903405734, 78.55851638890937, 78.58673498580947, 78.77874553477461, 78.98955552032078, 79.24703164626885, 79.56342593750877, 79.85737665794956, 80.17588774853337, 80.45938695647975, 80.827005986917, 81.27398629317652, 81.71033317909955, 81.6400755455421, 81.59270136568936, 81.57072928170473, 81.35567443174307, 81.19684982039462, 81.05190223588265, 80.90070381996492, 80.76187714384844, 80.6929793544117, 80.69340143910242, 80.76405889877414, 80.84413477190515, 80.91325101844761, 80.92149983351138, 80.98170700969892, 81.07909162547982, 80.92323162338982, 80.82859395406395, 80.63709491271193, 80.52569263345276, 80.46370617166474, 80.46001466381846, 80.41980642569787, 80.50027501805891, 80.63241524630443, 80.85784294605602, 81.1430462963686, 81.50217391382942, 81.82780120676162, 81.9796702756566, 82.02187349163476, 82.20856556225647, 82.40301727660837, 82.72802689315739, 83.13002249235396, 83.75533728776774, 84.00321484102598, 84.29345611901567, 84.45236836959452, 84.60988912337557, 84.80912573041775, 85.0509228262838, 85.06086009249834, 84.84820143133356, 84.657604424184, 84.5850777178752, 84.53470774189645, 84.52012867362215, 84.52741129153691, 84.57511468768527, 84.65152110815067, 84.60495934765476, 84.53644893738257, 84.48439984291122, 84.39695105031679, 84.11797146013741, 83.95703077234869, 83.91570174404742, 83.8397912315078, 83.81732086451731, 83.79773256380452, 83.88418669540027, 84.1334641912864, 84.51635801937397, 84.9439913297011, 85.3472841761747, 85.78683691451259, 86.27765926277976, 86.61703568248244, 86.9738138568537, 87.19216062931869, 87.4533427302963, 87.67502815022199, 87.98215407150352, 88.22908796683117, 88.22536974266669, 88.22676707349004, 88.246383544222, 88.24584082946888, 88.24359579401151, 88.20620844541695, 88.16558408152648, 88.18086971186379, 88.24893058015225, 88.25423794142361, 88.25752600499958, 88.25425811602726, 86.58746187559076, 85.96849636681127, 85.48658550447685, 85.23702144520784, 85.00908050144683, 84.84300500641203, 84.70937846252201, 84.33045841093627, 84.0276340441582, 83.59336740048616, 83.23754381921682, 82.99434125036015, 82.82347865446201, 82.61344254603509, 82.55117950319071, 82.57023780725108, 82.7027790849755, 82.83881840489072, 83.17397287644596, 83.67452663993508, 83.74077757450522, 83.73611546508617, 83.71555440409314, 83.74133207852663, 83.77976412675324, 83.8996477603664, 84.10413761859671, 84.0971528498998, 84.08541351936672, 84.19006879325788, 84.28981156830494, 84.39113009004551, 84.4763640059781, 84.52650829577135, 84.46116803943337, 84.46615240136732, 84.47216261290467, 84.49998509619456, 84.5143816118517, 84.62950194652221, 84.66619580419291, 84.72207952222868, 84.83093143928879, 84.95567561089663, 85.12613595931766, 85.21689009566879, 85.32842228283897, 85.1788035005805, 84.80371293015449, 84.63758512737552]}, "alignment": "consistent"}

7721_IART.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647903900.0, 1647970440.0, 1647974160.0, 1647977640.0, 1647981300.0, 1647984840.0, 1647988500.0, 1647992100.0, 1648058880.0, 1648062300.0, 1648065840.0, 1648069320.0, 1648072980.0, 1648076700.0, 1648143300.0, 1648146900.0, 1648150440.0, 1648154160.0, 1648157700.0, 1648161300.0, 1648164900.0, 1648231500.0, 1648235160.0, 1648238700.0, 1648242300.0, 1648245840.0, 1648249500.0, 1648488900.0, 1648492500.0, 1648496040.0, 1648499640.0, 1648503300.0, 1648506900.0, 1648510500.0, 1648577100.0, 1648580700.0, 1648584300.0, 1648587900.0, 1648591500.0, 1648595040.0, 1648661640.0, 1648665240.0, 1648668900.0, 1648672500.0, 1648676100.0, 1648679700.0, 1648683300.0, 1648749840.0, 1648753440.0, 1648757100.0, 1648760700.0, 1648764300.0, 1648767900.0, 1648834500.0, 1648838100.0, 1648841700.0, 1648845300.0, 1648848900.0, 1648852500.0, 1648856100.0, 1649095500.0, 1649099040.0, 1649102700.0, 1649106240.0, 1649109840.0, 1649113500.0, 1649180100.0, 1649183700.0, 1649187300.0, 1649190900.0, 1649194500.0, 1649198100.0, 1649201700.0, 1649268300.0, 1649271900.0, 1649275440.0, 1649279100.0, 1649282700.0, 1649286300.0, 1649352900.0, 1649356620.0, 1649360100.0, 1649363700.0, 1649367300.0, 1649370900.0, 1649374440.0, 1649441220.0, 1649444640.0, 1649448240.0, 1649451840.0, 1649455500.0, 1649459100.0, 1649698500.0, 1649702040.0, 1649705700.0, 1649709240.0, 1649712900.0, 1649716500.0, 1649720100.0, 1649786640.0, 1649790300.0, 1649793900.0, 1649797500.0, 1649801040.0, 1649804700.0, 1649871300.0, 1649874840.0, 1649878440.0, 1649882100.0, 1649885700.0, 1649889300.0, 1649892900.0, 1649959560.0, 1649963100.0, 1649966580.0, 1649970180.0, 1649973780.0, 1649977500.0, 1650303180.0, 1650306900.0, 1650310500.0, 1650314100.0, 1650317700.0, 1650321240.0, 1650324900.0, 1650391560.0, 1650395040.0, 1650398760.0, 1650402300.0, 1650405900.0, 1650409500.0, 1650476040.0, 1650479700.0, 1650483480.0, 1650486960.0, 1650490500.0, 1650494100.0], "input_window": [[64.28, 64.875, 65.6, 65.32, 65.35, 65.32, 65, 64.7, 63.99, 63.4, 63.6, 63.72, 63.05, 63.01, 62.9, 62.88, 62.96, 62.94, 63, 62.87, 63.43, 63.42, 63.325, 63.18, 63.215, 63.265, 63.18, 64, 64.25, 63.88, 63.65, 64.04, 63.94, 63.97, 64.25, 64.955, 65.37, 65.74, 66.21, 66.4, 66.6, 66.17, 66.48, 66.26, 66.06, 65.84, 65.58, 65.79, 66.05, 65.71, 65.52, 65.155, 65.02, 64.55, 65.335, 65.675, 65.34, 65.28, 65.79, 66.03, 64.94, 64.85, 64.84, 64.48, 64.85, 64.655, 65.06, 64.56, 64.56, 64.51, 64.27, 64.44, 64.11, 63.24, 62.88, 63.45, 63.72, 64.05, 64.13, 64.04, 64.16, 64.085, 64.24, 64.5, 64.12, 64.04, 63.58, 64.66, 64.925, 64.945, 64.97, 64.77, 63.98, 63.84, 63.635, 63.19, 63.51, 63.73, 63.42, 63.94, 63.94, 63.935, 63.62, 63.7, 63.41, 63.86, 62.8, 63.32, 63.2, 63.54, 63.405, 63.62, 62.99, 63.04, 62.99, 63.03, 63.42, 63.04, 62.845, 61.7, 62.04, 61.8, 62.045, 61.94, 61.42, 63.17, 63.32, 64.05, 64.29, 64.039, 64.18, 64.49, 65.3923, 65.465, 65.3, 65.19, 65.06], [64.28, 64.875, 65.67, 65.32, 65.36, 65.35, 65, 64.72, 63.99, 63.4, 63.6, 63.72, 63.07, 63.01, 62.9, 62.88, 62.96, 63, 63, 62.89, 63.43, 63.425, 63.34, 63.195, 63.215, 63.265, 63.24, 64, 64.36, 63.9, 63.66, 64.04, 63.94, 63.97, 64.35, 64.955, 65.41, 65.76, 66.21, 66.4, 66.6, 66.17, 66.48, 66.26, 66.06, 65.87, 65.58, 65.79, 66.05, 65.71, 65.52, 65.155, 65.03, 64.55, 65.335, 65.675, 65.34, 65.28, 65.79, 66.08, 64.97, 64.92, 64.88, 64.48, 64.88, 64.655, 65.07, 64.56, 64.56, 64.51, 64.29, 64.48, 64.12, 63.24, 62.89, 63.49, 63.75, 64.07, 64.13, 64.17, 64.16, 64.085, 64.32, 64.51, 64.15, 64.04, 63.69, 64.66, 64.99, 64.945, 64.97, 64.78, 63.98, 63.84, 63.72, 63.23, 63.51, 63.73, 63.43, 63.94, 63.975, 63.935, 63.62, 63.72, 63.42, 63.95, 62.81, 63.335, 63.2, 63.56, 63.44, 63.66, 62.99, 63.04, 63.02, 63.03, 63.42, 63.06, 62.845, 61.725, 62.07, 61.85, 62.045, 61.975, 61.42, 63.17, 63.32, 64.05, 64.29, 64.039, 64.18, 64.49, 65.3923, 65.465, 65.3, 65.205, 65.06], [64.28, 64.875, 65.6, 65.32, 65.35, 65.31, 65, 64.7, 63.99, 63.4, 63.57, 63.7, 63.045, 63, 62.9, 62.88, 62.92, 62.94, 63, 62.85, 63.43, 63.42, 63.325, 63.13, 63.215, 63.265, 63.16, 64, 64.25, 63.82, 63.65, 63.98, 63.93, 63.938, 64.235, 64.955, 65.37, 65.74, 66.21, 66.34, 66.6, 66.17, 66.48, 66.26, 66.03, 65.84, 65.57, 65.79, 66.05, 65.71, 65.52, 65.09, 64.99, 64.55, 65.28, 65.675, 65.34, 65.19, 65.78, 66.03, 64.905, 64.85, 64.84, 64.45, 64.85, 64.655, 65.06, 64.555, 64.515, 64.51, 64.215, 64.44, 64.11, 63.19, 62.85, 63.45, 63.72, 64.04, 64.13, 64.04, 64.13, 64.08, 64.24, 64.49, 64.04, 64, 63.58, 64.58, 64.925, 64.945, 64.97, 64.72, 63.98, 63.84, 63.635, 63.19, 63.44, 63.63, 63.42, 63.94, 63.94, 63.935, 63.62, 63.7, 63.335, 63.86, 62.8, 63.32, 63.2, 63.53, 63.405, 63.62, 62.945, 63.04, 62.99, 63.03, 63.42, 63.04, 62.835, 61.7, 62.04, 61.8, 62.045, 61.94, 61.39, 63.105, 63.32, 64.05, 64.29, 64.039, 64.11, 64.49, 65.3923, 65.465, 65.275, 65.16, 65.03], [64.28, 64.875, 65.67, 65.32, 65.36, 65.35, 65, 64.72, 63.99, 63.4, 63.57, 63.71, 63.07, 63, 62.9, 62.88, 62.92, 62.99, 63, 62.86, 63.43, 63.425, 63.34, 63.13, 63.215, 63.265, 63.24, 64, 64.36, 63.82, 63.66, 63.98, 63.93, 63.95, 64.35, 64.955, 65.41, 65.76, 66.21, 66.365, 66.6, 66.17, 66.48, 66.26, 66.03, 65.87, 65.57, 65.79, 66.05, 65.71, 65.52, 65.15, 65.03, 64.55, 65.28, 65.675, 65.34, 65.19, 65.78, 66.08, 64.94, 64.92, 64.88, 64.45, 64.88, 64.655, 65.06, 64.555, 64.56, 64.51, 64.28, 64.48, 64.12, 63.19, 62.85, 63.49, 63.72, 64.07, 64.13, 64.17, 64.13, 64.08, 64.32, 64.51, 64.04, 64, 63.69, 64.605, 64.99, 64.945, 64.97, 64.78, 63.98, 63.84, 63.72, 63.23, 63.48, 63.665, 63.43, 63.94, 63.975, 63.935, 63.62, 63.72, 63.335, 63.95, 62.81, 63.335, 63.2, 63.56, 63.44, 63.64, 62.945, 63.04, 63.015, 63.03, 63.42, 63.06, 62.835, 61.725, 62.07, 61.85, 62.045, 61.975, 61.405, 63.17, 63.32, 64.05, 64.29, 64.039, 64.11, 64.49, 65.3923, 65.465, 65.275, 65.205, 65.03], [572, 143, 201, 474, 799, 549, 326, 1854, 282, 455, 1750, 2004, 1781, 394, 431, 307, 331, 2875, 1076, 2844, 143, 357, 12434, 2629, 475, 199, 2377, 304, 2428, 1129, 505, 404, 548, 2362, 6614, 296, 717, 234, 103, 412, 216, 363, 262, 108, 712, 789, 413, 101, 117, 130, 138, 571, 2049, 102, 1073, 105, 323, 954, 425, 758, 1445, 1830, 548, 407, 570, 100, 524, 610, 693, 304, 2272, 1100, 538, 611, 1291, 321, 870, 650, 359, 302, 1173, 279, 729, 1449, 1865, 1336, 269, 2372, 218, 100, 467, 2144, 201, 144, 345, 970, 1235, 2324, 447, 302, 216, 219, 496, 706, 813, 406, 471, 422, 200, 461, 509, 590, 780, 366, 1132, 205, 148, 322, 313, 569, 405, 931, 126, 304, 1472, 939, 208, 229, 102, 112, 584, 100, 290, 400, 698, 696, 573]], "output_timestamps": [1650495900.0, 1650562260.0, 1650566100.0, 1650569640.0, 1650573300.0, 1650576840.0, 1650580500.0, 1650584100.0, 1650650760.0, 1650654360.0, 1650657900.0, 1650661560.0, 1650665100.0, 1650668700.0, 1650908100.0, 1650911640.0, 1650915300.0, 1650918780.0, 1650922500.0, 1650926100.0, 1650929700.0, 1650996240.0, 1650999900.0, 1651003500.0, 1651007100.0, 1651010700.0, 1651014300.0, 1651080900.0, 1651084500.0, 1651088100.0, 1651091700.0, 1651095300.0, 1651098900.0], "output_window": [[64.87, 65.3, 64.85, 64.75, 64.585, 64.41, 64.34, 64.125, 62.02, 61.46, 61.21, 60.905, 60.69, 60.54, 60.45, 60.77, 60.58, 61.19, 61.24, 61.69, 61.91, 60.92, 60.34, 60.685, 60.77, 60.955, 61.18, 63.75, 63.81, 63.635, 63, 62.75, 62.965], [64.87, 65.3, 64.87, 64.75, 64.585, 64.41, 64.4, 64.125, 62.11, 61.54, 61.28, 60.905, 60.7, 60.56, 60.45, 60.77, 60.623, 61.19, 61.24, 61.69, 61.91, 60.92, 60.38, 60.73, 60.82, 60.955, 61.22, 63.775, 63.81, 63.635, 63, 62.77, 63], [64.87, 65.3, 64.85, 64.75, 64.585, 64.41, 64.34, 64.01, 61.98, 61.405, 61.21, 60.905, 60.66, 60.54, 60.45, 60.77, 60.52, 61.1, 61.235, 61.68, 61.85, 60.877, 60.3, 60.685, 60.77, 60.91, 61.18, 63.75, 63.74, 63.555, 62.88, 62.58, 62.91], [64.87, 65.3, 64.85, 64.75, 64.585, 64.41, 64.4, 64.01, 62.11, 61.51, 61.28, 60.905, 60.66, 60.56, 60.45, 60.77, 60.58, 61.14, 61.235, 61.68, 61.865, 60.877, 60.38, 60.72, 60.81, 60.91, 61.2, 63.775, 63.81, 63.555, 62.88, 62.58, 62.97], [106, 153, 936, 511, 134, 187, 306, 1952, 1585, 1777, 1406, 105, 1289, 498, 227, 544, 1113, 1175, 1340, 320, 2873, 488, 707, 1059, 1564, 1134, 1062, 548, 463, 1237, 714, 2880, 2944]], "text": {"content": "Earnings Preview: Integra LifeSciences (IART) Q1 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-04-20T19:01:30Z\n\nIntegra (IART) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nIART Quick QuoteIART\nThe market expects Integra LifeSciences (IART Quick QuoteIART  -  Free Report)     to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 27. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis medical device maker is expected to post quarterly earnings of $0.68 per share in its upcoming report, which represents a year-over-year change of -1.5%.\nRevenues are expected to be $362.6 million, up 0.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Integra?\nFor Integra, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.68%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Integra will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Integra would post earnings of $0.83 per share when it actually produced earnings of $0.84, delivering a surprise of +1.20%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nIntegra doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nIntegra LifeSciences Holdings Corporation (IART) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650481290000, "published_utc": "2022-04-20T19:01:30Z", "article_url": "https://www.zacks.com/stock/news/1903821/earnings-preview-integra-lifesciences-iart-q1-earnings-expected-to-decline", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.14249587797907928, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.9390202316054204, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.037958929682642, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [64.28, 64.5775, 64.94166666666666, 65.03625, 65.101, 65.1425, 65.12214285714286, 65.071875, 64.95166666666665, 64.79650000000001, 64.7255, 64.60900000000001, 64.34899999999999, 64.11699999999999, 63.871, 63.624, 63.416, 63.24300000000001, 63.144000000000005, 63.089999999999996, 63.076, 63.0475, 63.0745, 63.0875, 63.11899999999999, 63.15749999999999, 63.189499999999995, 63.290499999999994, 63.4265, 63.5225, 63.545500000000004, 63.601, 63.660000000000004, 63.742000000000004, 63.855500000000006, 64.0245, 64.2415, 64.41749999999999, 64.60249999999999, 64.857, 65.151, 65.36999999999999, 65.625, 65.856, 66.024, 66.1155, 66.1315, 66.1345, 66.11850000000001, 66.053, 65.945, 65.843, 65.69800000000001, 65.527, 65.452, 65.4325, 65.40950000000001, 65.3495, 65.32249999999999, 65.3595, 65.3015, 65.2785, 65.2635, 65.2535, 65.2135, 65.1115, 65.08349999999999, 65.02000000000001, 64.898, 64.741, 64.67500000000001, 64.631, 64.55499999999999, 64.429, 64.22600000000001, 64.1095, 63.97550000000001, 63.927, 63.884, 63.85, 63.834999999999994, 63.794999999999995, 63.81499999999998, 63.947, 64.066, 64.11699999999999, 64.114, 64.16749999999999, 64.2535, 64.331, 64.415, 64.485, 64.451, 64.38399999999999, 64.352, 64.275, 64.25399999999999, 64.16, 64.00399999999999, 63.903499999999994, 63.80400000000001, 63.7195, 63.683499999999995, 63.6715, 63.633, 63.705, 63.638, 63.605, 63.58200000000001, 63.544000000000004, 63.4905, 63.461, 63.3935, 63.3255, 63.293499999999995, 63.201499999999996, 63.2625, 63.235, 63.1985, 63.015, 62.878, 62.699, 62.609, 62.5025, 62.34150000000001, 62.355500000000006, 62.3455, 62.444500000000005, 62.589999999999996, 62.8214, 63.025400000000005, 63.2894, 63.624129999999994, 63.973130000000005, 64.36013, 64.56363, 64.73463], "in_sma_50": [64.28, 64.5775, 64.94166666666666, 65.03625, 65.101, 65.1425, 65.12214285714286, 65.071875, 64.95166666666665, 64.79650000000001, 64.685, 64.60375, 64.48576923076922, 64.37964285714285, 64.281, 64.1934375, 64.11852941176471, 64.05583333333334, 64.00026315789474, 63.94325, 63.91880952380953, 63.89636363636364, 63.872173913043476, 63.84125, 63.8162, 63.795, 63.77444444444445, 63.782500000000006, 63.80241379310345, 63.803, 63.79838709677419, 63.8040625, 63.807878787878785, 63.81205882352941, 63.82742857142857, 63.85875, 63.90067567567567, 63.9496052631579, 64.0075641025641, 64.06649999999999, 64.12829268292684, 64.17690476190475, 64.23046511627906, 64.27659090909091, 64.31555555555555, 64.34934782608696, 64.37531914893617, 64.40479166666667, 64.43836734693878, 64.4638, 64.48859999999999, 64.4941, 64.4813, 64.4659, 64.4643, 64.4708, 64.4776, 64.48700000000001, 64.5228, 64.57639999999999, 64.6038, 64.628, 64.6642, 64.69319999999999, 64.7328, 64.7683, 64.81110000000001, 64.8424, 64.8736, 64.90660000000001, 64.9236, 64.9447, 64.9603, 64.9615, 64.9542, 64.9587, 64.9683, 64.9697, 64.9651, 64.9721, 64.9815, 64.9835, 64.9913, 65.0025, 64.9963, 64.9772, 64.9428, 64.9197, 64.89529999999999, 64.8669, 64.8343, 64.8065, 64.7565, 64.7081, 64.6619, 64.6091, 64.5673, 64.5248, 64.4724, 64.437, 64.4061, 64.3818, 64.3536, 64.337, 64.2981, 64.2636, 64.213, 64.1759, 64.1243, 64.07390000000001, 64.04390000000001, 64.0183, 63.9796, 63.95140000000001, 63.9141, 63.881600000000006, 63.848800000000004, 63.818900000000006, 63.784400000000005, 63.728699999999996, 63.6845, 63.6319, 63.5904, 63.566100000000006, 63.537200000000006, 63.5308, 63.522800000000004, 63.5224, 63.5256, 63.52298, 63.522580000000005, 63.53077999999999, 63.552226, 63.571326, 63.596026, 63.620126, 63.64692599999999], "in_sma_200": [64.28, 64.5775, 64.94166666666666, 65.03625, 65.101, 65.1425, 65.12214285714286, 65.071875, 64.95166666666665, 64.79650000000001, 64.685, 64.60375, 64.48576923076922, 64.37964285714285, 64.281, 64.1934375, 64.11852941176471, 64.05583333333334, 64.00026315789474, 63.94325, 63.91880952380953, 63.89636363636364, 63.872173913043476, 63.84125, 63.8162, 63.795, 63.77444444444445, 63.782500000000006, 63.80241379310345, 63.803, 63.79838709677419, 63.8040625, 63.807878787878785, 63.81205882352941, 63.82742857142857, 63.85875, 63.90067567567567, 63.9496052631579, 64.0075641025641, 64.06649999999999, 64.12829268292684, 64.17690476190475, 64.23046511627906, 64.27659090909091, 64.31555555555555, 64.34934782608696, 64.37531914893617, 64.40479166666667, 64.43836734693878, 64.4638, 64.48450980392157, 64.4973076923077, 64.50735849056603, 64.50814814814815, 64.52218181818182, 64.54276785714286, 64.55675438596491, 64.5676724137931, 64.58822033898305, 64.61308333333334, 64.61844262295082, 64.6233064516129, 64.62738095238096, 64.624609375, 64.62853846153845, 64.62893939393939, 64.63537313432835, 64.6341911764706, 64.633115942029, 64.63135714285714, 64.62640845070423, 64.624375, 64.61746575342465, 64.59817567567568, 64.57486666666667, 64.56059210526315, 64.54967532467532, 64.54352564102565, 64.5382911392405, 64.5336875, 64.5287037037037, 64.52323170731707, 64.52078313253013, 64.52065476190475, 64.515, 64.50901162790697, 64.49959770114943, 64.50079545454545, 64.50629213483147, 64.51116666666667, 64.5162087912088, 64.51907608695652, 64.51327956989248, 64.5061170212766, 64.49784210526316, 64.48463541666666, 64.47427835051546, 64.46602040816326, 64.45555555555556, 64.4504, 64.44569306930694, 64.4406862745098, 64.43271844660194, 64.42586538461538, 64.41547619047618, 64.41108490566037, 64.39612149532711, 64.3862962962963, 64.3754128440367, 64.368, 64.35963963963964, 64.35321428571429, 64.34075221238938, 64.32934210526315, 64.31791304347827, 64.30681034482758, 64.29923076923077, 64.28872881355932, 64.27651260504202, 64.25525, 64.23719008264463, 64.21762295081967, 64.1999593495935, 64.18201612903225, 64.1598, 64.15194444444445, 64.14539370078741, 64.1446484375, 64.14577519379846, 64.14495384615384, 64.14468702290075, 64.14730303030302, 64.15666390977444, 64.16642761194029, 64.17463925925927, 64.18221544117648, 64.18840364963503], "in_ema_10": [64.28, 64.3881818181818, 64.62123966942147, 64.74828700225393, 64.85950754729868, 64.94868799324436, 64.95801744901812, 64.91474154919663, 64.74660672206997, 64.50176913623906, 64.33235656601377, 64.21920082673853, 64.01025522187697, 63.82657245426297, 63.65810473530607, 63.516631147068594, 63.40815275669249, 63.3321249827484, 63.271738622248684, 63.1968770545671, 63.23926304464581, 63.27303340016475, 63.285209145589334, 63.25698930093672, 63.24935488258458, 63.25219944938739, 63.24998136768059, 63.386348391738665, 63.56337595687709, 63.61003487380852, 63.619119442206966, 63.684734089078425, 63.729327891064166, 63.76945009268886, 63.875004621290884, 64.07136741741981, 64.31475515970712, 64.57752694885127, 64.8743402308783, 65.14536927980951, 65.40984759257141, 65.54805712119479, 65.71750128097756, 65.81613741170891, 65.85502151867092, 65.85774487891257, 65.80542762820119, 65.80262260489188, 65.84760031309335, 65.8225820743491, 65.76756715174017, 65.65528221506014, 65.54159453959466, 65.36130462330472, 65.34652196452204, 65.40624524369984, 65.39420065393622, 65.35707326231146, 65.43396903280029, 65.55142920865478, 65.44026026162663, 65.34566748678543, 65.26100067100626, 65.11354600355057, 65.0710830938141, 64.99543162221153, 65.00717132726398, 64.92495835867052, 64.8586022934577, 64.79522005828356, 64.7015436840502, 64.66126301422288, 64.56285155709145, 64.31324218307482, 64.04719814978849, 63.94588939528149, 63.9048185961394, 63.934851578659504, 63.970333109812316, 64.00663618075552, 64.0290659660727, 64.03832669951402, 64.0895400268751, 64.16598729471599, 64.14308051385854, 64.11706587497517, 64.0394175340706, 64.14225070969412, 64.2963869442952, 64.41431659078697, 64.5153499379166, 64.56346813102266, 64.45738301629126, 64.34513155878375, 64.23147127536852, 64.04938558893788, 63.94586093640371, 63.89479531160303, 63.81028707312975, 63.83387124165161, 63.85953101589676, 63.87325264937007, 63.82720671312096, 63.8077145834626, 63.72176647737849, 63.76326348149149, 63.58994284849304, 63.54358960331248, 63.481118766346576, 63.49546080882901, 63.485377025405555, 63.513490293513634, 63.410128421965695, 63.34283234524465, 63.283226464291076, 63.23718528896542, 63.27042432733534, 63.23216535872891, 63.15995347532365, 62.89905284344661, 62.748315962819945, 62.58498578776177, 62.48680655362326, 62.39375081660084, 62.21397794085523, 62.387800133427, 62.557291018258454, 62.82869265130236, 63.09438489652011, 63.26613309715282, 63.41956344312503, 63.61418827164775, 63.93748131316634, 64.21521198349973, 64.4079007137725, 64.55282785672296, 64.63958642822787], "in_ema_50": [64.28, 64.30333333333334, 64.35692810457518, 64.39469562988594, 64.43255070322375, 64.4685291070189, 64.48937110282208, 64.49841537329964, 64.47847751552318, 64.43618427962032, 64.40221626865483, 64.37507053262915, 64.32389129605546, 64.27197399032781, 64.21817108874633, 64.16569379114844, 64.11684305424066, 64.07265313054495, 64.03058830189613, 63.98468287829236, 63.9629306085554, 63.94183529057284, 63.91823390662881, 63.88732277303552, 63.86095717409295, 63.837586304520684, 63.814151547480655, 63.82143972208926, 63.84255973298772, 63.84167503757644, 63.834550526298926, 63.84025442722838, 63.84377386145472, 63.84793959237807, 63.86762823581422, 63.910270265782295, 63.96908319653593, 64.03931522804433, 64.12444012106221, 64.21230521435389, 64.30594030398707, 64.37904068422287, 64.4614312456259, 64.53196335364058, 64.59070988879193, 64.64087812844716, 64.67731428027277, 64.72094901437973, 64.77306866087464, 64.80981106633054, 64.83766161274895, 64.84991017695488, 64.85697252295665, 64.84493438480149, 64.86199578147594, 64.89387829984943, 64.91137326848279, 64.92229980697367, 64.95593510866098, 65.00001608479192, 64.9976625128393, 64.9946169241005, 64.99012214276323, 64.96894088226271, 64.96545300452692, 64.95327837689841, 64.95746353858867, 64.94168065472245, 64.9267127859098, 64.91037110803099, 64.88565067242193, 64.86974280291518, 64.84034112436949, 64.77562186459029, 64.70010728166518, 64.6526520941489, 64.6160775022215, 64.59466269821282, 64.57644063161624, 64.56050178331756, 64.54361936044236, 64.52543820905247, 64.51738180869746, 64.51709232600345, 64.49838282302292, 64.47883839859065, 64.44790355943023, 64.45406420415846, 64.47508129419145, 64.49350947873296, 64.51219538152775, 64.52269752342862, 64.5014152676079, 64.47547741397622, 64.44585084872226, 64.39817042328217, 64.3621637400162, 64.33482398550576, 64.29934069195652, 64.28524890011508, 64.27308227658116, 64.25982414808779, 64.23473300502552, 64.2145473969853, 64.18005534220156, 64.171033564076, 64.11765969881812, 64.08696716160956, 64.05218413566409, 64.0328827970106, 64.00963249124548, 63.995137099431936, 63.95395525239539, 63.918113869948506, 63.88269763975445, 63.84925851662682, 63.83242484930812, 63.80213367874702, 63.764206867815766, 63.68423797103868, 63.62093452119403, 63.55148610859818, 63.49240822198649, 63.43290201720271, 63.353376447900644, 63.34618521464964, 63.34515834348691, 63.37279919276193, 63.408767851869314, 63.43348283807052, 63.460012922852066, 63.500404572936304, 63.574596550468215, 63.648730019077306, 63.71250531244683, 63.77103451588029, 63.820405711335965], "in_ema_200": [64.28, 64.28592039800995, 64.29969233434817, 64.30984464942928, 64.32029395640014, 64.33053978767974, 64.33720108332471, 64.34101002776924, 64.33751739067701, 64.32818885942649, 64.320644691671, 64.31456862508722, 64.30218485767341, 64.28922779441298, 64.27540463227952, 64.26152000907277, 64.24817155127106, 64.2356524313579, 64.22335738228968, 64.20979163719227, 64.20203251642418, 64.1943008495941, 64.18580034362799, 64.17529486757199, 64.16573969476033, 64.15677711073288, 64.14765495042708, 64.14618574694025, 64.14831325194582, 64.145046453419, 64.14022012054916, 64.13862589049396, 64.13655001098655, 64.13469379197177, 64.13683614230041, 64.14497707620787, 64.15756436898192, 64.17350900212638, 64.19377259414503, 64.2153768469396, 64.2391044405024, 64.25831733164168, 64.28042362684923, 64.30012090419402, 64.31733363151548, 64.33278304811732, 64.34509366455397, 64.3594708420211, 64.37629202767263, 64.38956275376545, 64.40081088556879, 64.40826550362283, 64.41445191652211, 64.41580065367114, 64.42439965214209, 64.43684343669788, 64.44583006916857, 64.45323474509723, 64.46643638942463, 64.48249174873384, 64.48704406964195, 64.4913520888495, 64.49521923224404, 64.49476928963465, 64.49860243103133, 64.50015862574745, 64.50572918668529, 64.50621944353419, 64.50675457344927, 64.50678686625078, 64.50453028051695, 64.50428619812375, 64.50046245485883, 64.4874230274473, 64.47113026100504, 64.4613677708458, 64.45399097710605, 64.4501701713637, 64.4469843985143, 64.4442283348475, 64.44110168474951, 64.43750863315996, 64.43633939302902, 64.43707233439191, 64.4331213658905, 64.42881170055826, 64.4214603403537, 64.42328660562382, 64.42892554487133, 64.4340606140766, 64.4393933442848, 64.44278246523719, 64.43817766458807, 64.43222564802501, 64.4251388256566, 64.41324689704311, 64.40396085826656, 64.39660801390569, 64.38699002371757, 64.38254236179003, 64.37848721391153, 64.3740744058129, 64.36657117789437, 64.36013763383572, 64.3499372593697, 64.34595778415209, 64.33067462212072, 64.32076741195037, 64.3096154974036, 64.30215663673292, 64.2935779637306, 64.2870747004099, 64.2737207232914, 64.26144489519895, 64.24904245843081, 64.23691268272503, 64.22878419831981, 64.2171545048042, 64.20340172366187, 64.17874100999359, 64.15775851238172, 64.13479574111425, 64.11400175364048, 64.09271815410177, 64.06597468988186, 64.05705951883826, 64.04972559327769, 64.04972832369283, 64.05211908664117, 64.05198854846564, 64.05256577683913, 64.05691835617407, 64.07020573571462, 64.08408428560801, 64.0959341932139, 64.10696967387844, 64.11615405523288], "in_macd": [0.0, 0.047464387464387414, 0.14752948433860524, 0.19632658890571975, 0.23551148178415815, 0.2627302841044781, 0.25314125134570986, 0.2204074934709439, 0.13401600233292754, 0.01773758617255794, -0.06000462120292127, -0.10906185352042996, -0.19730826797407985, -0.2697827149907752, -0.33146745023188373, -0.3776139812585839, -0.40627449438482444, -0.41851535800925177, -0.4225386516408278, -0.43204364064971656, -0.38909690963787824, -0.351413893493131, -0.3246660729410564, -0.31676204176275746, -0.3001789741243357, -0.2797770952153371, -0.2625986761816037, -0.1855204427371504, -0.09429937160275159, -0.06483215778973062, -0.05377001411525839, -0.018963263212299353, 0.004534484796721472, 0.024488167883021106, 0.07175115984085778, 0.15622500072132084, 0.25692416379608574, 0.3608118367031352, 0.4739909327220033, 0.5696270799422507, 0.6568106473661715, 0.6833298452354484, 0.7210491045890421, 0.7248342895003788, 0.701192092043442, 0.6619146770325273, 0.5996669623996809, 0.5616134314206676, 0.546139999098969, 0.5006706148116251, 0.44418411014420656, 0.3653507049472893, 0.28985045067679494, 0.1891040924799512, 0.166250346400048, 0.17796037045252433, 0.1583832055881942, 0.1292742222262575, 0.15206035523640082, 0.19211148103939024, 0.13036109263956064, 0.07890012061531593, 0.03449166537563997, -0.034996345599907386, -0.05473770638587894, -0.0875295109174914, -0.07991591605288306, -0.11332502644611964, -0.13780994169498229, -0.15941140017548605, -0.19286654399724057, -0.20092551372657397, -0.2336677206230462, -0.3308456010049241, -0.4303343038567533, -0.4523230675855956, -0.4460484742952673, -0.40812908098466494, -0.36898278615744573, -0.330916796920647, -0.30051276778161196, -0.27725590429341196, -0.23672980436055013, -0.18712411575948806, -0.18361966895511728, -0.18197237110034337, -0.20333733863748193, -0.14476758569777815, -0.06651757885673248, -0.008042301943021357, 0.03985761360981144, 0.061775124500385914, 0.014425309676752818, -0.034004605751178474, -0.08113340438274008, -0.15622139870225737, -0.19332770309843283, -0.2054385945416115, -0.2313324428855026, -0.20829961816478715, -0.18508815015665903, -0.16798414359578828, -0.177797424568368, -0.17548250311306646, -0.20238126831915793, -0.1720896311636011, -0.23733590255267956, -0.24386975161759494, -0.25697895243349933, -0.23560321002506157, -0.22574354620050485, -0.19949174638126266, -0.23209228217665867, -0.24741073862973195, -0.2585871846983139, -0.26320021583810416, -0.23270387025431916, -0.2348767747655458, -0.25185125237673134, -0.35082725332707554, -0.39685315431862733, -0.44594064763885655, -0.4637620096687982, -0.4780236236846349, -0.5292197757063377, -0.4225020056298163, -0.3221105674715261, -0.18155191287489458, -0.05021334402710664, 0.0332366839194691, 0.10390281198109363, 0.1883973247133568, 0.32442809879460555, 0.4331071599831091, 0.4981621833076275, 0.5378701111737598, 0.5488906231922499], "in_signal": [0.0, 0.009492877492877484, 0.03710019886202304, 0.06894547687076238, 0.10225867785344155, 0.13435299910364887, 0.15811064955206106, 0.17057001833583763, 0.16325921513525563, 0.13415488934271608, 0.0953229872335886, 0.05444601908278489, 0.00409516167141194, -0.0506804136610255, -0.10683782097519715, -0.1609930530318745, -0.2100493413024645, -0.25174254464382195, -0.28590176604322315, -0.31513014096452185, -0.32992349469919313, -0.33422157445798073, -0.33231047415459586, -0.32920078767622823, -0.32339642496584975, -0.31467255901574726, -0.30425778244891855, -0.28051031450656494, -0.24326812592580227, -0.20758093229858796, -0.17681874866192204, -0.1452476515719975, -0.11529122429825372, -0.08733534586199876, -0.055518044721427455, -0.013169435632877795, 0.04084928425291492, 0.10484179474295899, 0.17867162233876788, 0.25686271385946446, 0.3368523005608059, 0.40614780949573437, 0.4691280685143959, 0.5202693127115925, 0.5564538685779624, 0.5775460302688754, 0.5819702166950365, 0.5778988596401627, 0.571547087531924, 0.5573717929878642, 0.5347342564191327, 0.5008575461247641, 0.4586561270351703, 0.40474572012412646, 0.3570466453793108, 0.3212293903939535, 0.28866015343280166, 0.25678296719149285, 0.23583844480047444, 0.2270930520482576, 0.20774666016651824, 0.18197735225627779, 0.15248021488015023, 0.11498490278413873, 0.0810403809501352, 0.04732640257660989, 0.021877938850711303, -0.005162654208654884, -0.031692111705920366, -0.057235969399833504, -0.08436208431931493, -0.10767477020076674, -0.13287336028522262, -0.17246780842916293, -0.224041107514681, -0.2696974995288639, -0.3049676944821446, -0.32559997178264866, -0.3342765346576081, -0.3336045871102159, -0.3269862232444951, -0.3170401594542785, -0.3009780884355328, -0.2782072939003239, -0.2592897689112826, -0.24382628934909475, -0.2357284992067722, -0.2175363165049734, -0.18733256897532524, -0.15147451556886446, -0.11320808973312928, -0.07821144688642624, -0.05968409557379043, -0.05454819760926804, -0.05986523896396245, -0.07913647091162145, -0.10197471734898372, -0.12266749278750928, -0.14440048280710796, -0.15718030987864381, -0.16276187793424685, -0.16380633106655512, -0.16660454976691771, -0.16838014043614746, -0.17518036601274956, -0.17456221904291988, -0.18711695574487183, -0.19846751491941647, -0.21016980242223307, -0.21525648394279878, -0.21735389639434002, -0.21378146639172457, -0.2174436295487114, -0.22343705136491554, -0.23046707803159522, -0.23701370559289703, -0.23615173852518145, -0.23589674577325434, -0.23908764709394975, -0.2614355683405749, -0.28851908553618544, -0.32000339795671967, -0.3487551202991354, -0.3746088209762353, -0.4055310119222558, -0.40892521066376797, -0.3915622820253196, -0.34956020819523465, -0.28969083536160906, -0.22510533150539344, -0.15930370280809603, -0.08976349730380548, -0.006925178084123268, 0.08108128952932321, 0.16449746828498407, 0.2391719968627392, 0.30111572212864135], "in_upper_bb": [null, 65.41895706961199, 66.33645458363947, 66.23628819383663, 66.17985124090396, 66.1286389354447, 66.0287823875491, 65.95811807371867, 66.05050696443517, 66.22350969396382, 66.22764059326857, 66.17863888496936, 66.21706857978356, 66.22288608699496, 66.21456886906793, 66.1884670528304, 66.14656961324583, 66.09397623082317, 66.03936555760184, 65.9924302597239, 65.9557727940854, 65.8404163502436, 65.53595934567339, 65.27676006188929, 64.9567329297429, 64.56446777742893, 64.19974190279751, 63.958576529824136, 64.07181130352987, 64.12737807514391, 64.13892030412329, 64.18786708742029, 64.26262099044273, 64.3286915793837, 64.4575699418098, 64.71887457309384, 65.0603533475126, 65.43420518321284, 65.85939024063764, 66.22857957910455, 66.61817064549447, 66.85033870597195, 67.10215658706979, 67.25174840471705, 67.33210509378034, 67.35989772237697, 67.31583916113843, 67.34497533754471, 67.40990787340607, 67.3755673503859, 67.27274071277849, 67.18005146421275, 67.05490589922671, 66.94895817132475, 66.84654765108976, 66.82051099523974, 66.82259015022967, 66.82569446072696, 66.78193348949962, 66.73850290148847, 66.6192328523148, 66.56907469185794, 66.43439273901924, 66.37553368877616, 66.29478443969427, 66.24457877505333, 66.21290462267977, 66.16268808328383, 66.03629123473044, 65.96813931221239, 65.93945021136737, 65.92888105678321, 65.95122825515249, 66.13018621989123, 66.26682015116695, 66.18194552964198, 66.10960292802656, 66.03430984377383, 65.8307755673058, 65.49727456507591, 65.4193340088698, 65.33620687507279, 65.2652972300545, 65.2717236004192, 65.18080788962075, 65.12134499865643, 64.96426632022396, 64.97285918773603, 65.06201084452346, 65.14179944654987, 65.24549331241118, 65.28819308847483, 65.2834113680722, 65.23781623379645, 65.11418157527139, 65.15076974352885, 65.16949800395015, 65.17540770683061, 65.19242226353366, 65.18401330428485, 65.17812380757007, 65.17368030325689, 65.15434886733854, 65.1044724878258, 65.11281245641577, 65.11046512898147, 65.17948287381721, 65.10383878226028, 64.93220286072989, 64.72855359431996, 64.46881125440366, 64.21568016775441, 64.19846889878912, 64.17820659304739, 64.16727807210815, 64.17664313763642, 64.17367369473622, 64.15609924960137, 64.17136576741596, 64.31809165776525, 64.30076843739963, 64.28705382952424, 64.26418257310566, 64.20857003632409, 64.25929529899751, 64.13072662379724, 64.17779076013504, 64.30583492250648, 64.49186096311789, 64.5712336513914, 64.67492452946449, 64.8273234891072, 65.23965224096244, 65.60539763593917, 65.88358847483795, 66.11799827447629, 66.28940429691836], "in_lower_bb": [null, 63.73604293038801, 63.54687874969385, 63.83621180616337, 64.02214875909604, 64.1563610645553, 64.21550332673662, 64.18563192628135, 63.852826368898135, 63.369490306036205, 63.14235940673143, 63.02886111503066, 62.75446988175489, 62.53639962729075, 62.34743113093209, 62.1984079471696, 62.0904892102836, 62.017690435843505, 61.96116075818764, 61.894069740276095, 61.845727205914606, 61.8160836497564, 61.88754065432661, 61.92773993811072, 62.03326707025708, 62.21703222257108, 62.4057580972025, 62.57492347017587, 62.498688696470126, 62.48512192485608, 62.48257969587671, 62.460632912579726, 62.47187900955727, 62.50080842061628, 62.51693005819021, 62.46312542690614, 62.3706466524874, 62.27379481678718, 62.16960975936235, 62.15092042089547, 62.07832935450551, 62.12066129402805, 62.18284341293024, 62.34625159528296, 62.547394906219665, 62.78010227762302, 63.057160838861556, 63.20702466245528, 63.311092126593934, 63.534432649614125, 63.823259287221525, 64.03294853578724, 64.2680941007733, 64.43404182867526, 64.62945234891023, 64.72748900476026, 64.71840984977032, 64.65830553927302, 64.65906651050035, 64.67399709851152, 64.6272671476852, 64.55242530814206, 64.52710726098076, 64.40496631122383, 64.37071556030574, 64.29942122494668, 64.28009537732022, 64.20681191671616, 64.18420876526955, 64.1323606877876, 64.03704978863261, 63.980618943216804, 63.867271744847514, 63.552313780108776, 63.172679848833056, 63.039054470358025, 62.94939707197346, 62.91269015622618, 62.951224432694204, 63.093725434924075, 63.09066599113022, 63.0897931249272, 63.10470276994548, 63.10427639958081, 63.11119211037926, 63.10515500134359, 63.12523367977603, 63.121640812263955, 63.07548915547653, 63.03920055345011, 63.00450668758882, 62.9918069115252, 62.9825886319278, 63.09318376620353, 63.30381842472862, 63.24123025647114, 63.19850199604984, 63.1520922931694, 63.065077736466336, 63.05048669571516, 63.04087619242992, 63.03081969674311, 62.98015113266146, 62.951027512174186, 62.87218754358422, 62.86953487101851, 62.7125171261828, 62.66116121773974, 62.65379713927013, 62.71894640568003, 62.82568874559636, 62.964819832245574, 62.87853110121088, 62.81879340695261, 62.75922192789184, 62.72985686236356, 62.72682630526379, 62.68390075039862, 62.60913423258404, 62.24090834223476, 62.067731562600386, 61.872946170475764, 61.738317426894355, 61.61942996367591, 61.375704701002476, 61.426273376202744, 61.43020923986495, 61.37366507749353, 61.296639036882105, 61.2651663486086, 61.2284754705355, 61.161076510892805, 60.993477759037546, 60.870232364060826, 60.81804152516204, 60.801131725523724, 60.79072570308165], "out_sma_10": [64.87, 65.08500000000001, 65.00666666666666, 64.9425, 64.87100000000001, 64.79416666666667, 64.73785714285714, 64.646875, 64.365, 64.0795, 63.7205, 63.281000000000006, 62.862, 62.443000000000005, 62.0295, 61.665499999999994, 61.283500000000004, 60.996500000000005, 60.909000000000006, 60.926, 60.98449999999999, 60.981700000000004, 60.953700000000005, 60.9697, 61.005700000000004, 61.0197, 61.0817, 61.3452, 61.602700000000006, 61.790200000000006, 61.8917, 62.062, 62.321000000000005], "out_sma_50": [64.87, 65.08500000000001, 65.00666666666666, 64.9425, 64.87100000000001, 64.79416666666667, 64.73785714285714, 64.646875, 64.365, 64.0795, 63.825, 63.58166666666667, 63.356923076923074, 63.15714285714286, 62.97666666666667, 62.83875, 62.705882352941174, 62.6188888888889, 62.546052631578945, 62.502750000000006, 62.47238095238096, 62.39986363636364, 62.31204347826087, 62.24570833333333, 62.188280000000006, 62.13911538461538, 62.10433333333334, 62.164, 62.22075862068966, 62.265233333333335, 62.28506451612903, 62.29428125, 62.31475757575758], "out_sma_200": [64.87, 65.08500000000001, 65.00666666666666, 64.9425, 64.87100000000001, 64.79416666666667, 64.73785714285714, 64.646875, 64.365, 64.0795, 63.825, 63.58166666666667, 63.356923076923074, 63.15714285714286, 62.97666666666667, 62.83875, 62.705882352941174, 62.6188888888889, 62.546052631578945, 62.502750000000006, 62.47238095238096, 62.39986363636364, 62.31204347826087, 62.24570833333333, 62.188280000000006, 62.13911538461538, 62.10433333333334, 62.164, 62.22075862068966, 62.265233333333335, 62.28506451612903, 62.29428125, 62.31475757575758], "out_ema_10": [64.87, 64.94818181818182, 64.9303305785124, 64.89754320060105, 64.84071716412814, 64.76240495246847, 64.69651314292875, 64.57169257148715, 64.12411210394403, 63.64881899413602, 63.21812463156583, 62.79755651673567, 62.40890987732918, 62.07274444508751, 61.77770000052614, 61.594481818612294, 61.4100305788646, 61.36093410998012, 61.33803699907464, 61.40021209015197, 61.48471898285161, 61.37422462233314, 61.19345650918165, 61.10737350751226, 61.05330559705548, 61.02725003395447, 61.05865911869002, 61.55253927892819, 61.96298668275942, 62.252443649530434, 62.366544804161265, 62.40535483976831, 62.50801759617407], "out_ema_50": [64.87, 64.88686274509804, 64.88541714725106, 64.88010667088827, 64.8685338602652, 64.8505521402548, 64.83288342887226, 64.80061349048512, 64.69509923595629, 64.57019338356585, 64.44116619205347, 64.30249300805137, 64.15965014499054, 64.0184873942066, 63.878546712080855, 63.756642919450236, 63.632068687314934, 63.53434050349866, 63.444170287675185, 63.37498713913891, 63.3157719572119, 63.220133841242806, 63.10875604354701, 63.01507933595693, 62.92860563650764, 62.849444631154405, 62.78476052797188, 62.823593448443575, 62.86227605830853, 62.88944170308075, 62.88907144021484, 62.876950991578965, 62.88059997230136], "out_ema_200": [64.87, 64.87427860696518, 64.87403702878642, 64.87280282949501, 64.86993911974879, 64.86536261109458, 64.86073213735234, 64.85226714096079, 64.82498090075224, 64.79199601616763, 64.75705078217591, 64.71872191867168, 64.67833662594857, 64.63735815205854, 64.59569289681417, 64.55762630082597, 64.51804792967347, 64.4844355124628, 64.4521028207965, 64.42451970815175, 64.3990518503592, 64.36400655831582, 64.32436470201418, 64.288500376621, 64.25388843257502, 64.22061591085786, 64.19056003114783, 64.18642510546476, 64.1826795820273, 64.17643401404693, 64.16353417311115, 64.14777761417471, 64.13605843393417], "out_macd": [0.0, 0.034301994301983996, 0.02488843434711896, 0.00925230122751941, -0.016266062911498125, -0.05003382897014319, -0.07671759065175365, -0.1278605083151092, -0.3180395975577426, -0.511279173487921, -0.6751987366983059, -0.8258457023281238, -0.9540067642622745, -1.0515231886920233, -1.1247167042573096, -1.143717701304098, -1.160727397550957, -1.1161540553221272, -1.0609338691847654, -0.9700812006249038, -0.8730874437688811, -0.8659602844797618, -0.8901545581480619, -0.8718434670545889, -0.8403821453482507, -0.7981787491925942, -0.732883453068446, -0.4679611161840782, -0.25227596772840144, -0.10075881759672001, -0.03474670489985243, -0.006563463272399872, 0.04670333245592673], "out_signal": [0.0, 0.006860398860396799, 0.01046600595774123, 0.010223265011696868, 0.004925399427057869, -0.006066446252382344, -0.020196675132256606, -0.041729441768827126, -0.09699147292661023, -0.1798490130388724, -0.27891895777075915, -0.38830430668223215, -0.5014447981982406, -0.6114604762969972, -0.7141117218890597, -0.8000329177720673, -0.8721718137278454, -0.9209682620467018, -0.9489613834743146, -0.9531853469044325, -0.9371657662773223, -0.9229246699178103, -0.9163706475638607, -0.9074652114620063, -0.8940485982392552, -0.8748746284299231, -0.8464763933576278, -0.770773337922918, -0.6670738638840148, -0.5538108546265559, -0.4499980246812152, -0.36131111239945213, -0.27970822342837637], "out_upper_bb": [null, 65.69311183182042, 65.51512839908447, 65.4305915214725, 65.40101886758872, 65.39949027158117, 65.36565374322113, 65.42322060602866, 66.20557056371116, 66.58383601756812, 66.73951882821163, 66.83194870571089, 66.86555181775984, 66.84477022503074, 66.79524842782706, 66.68930926673863, 66.59183017054971, 66.46039985932069, 66.33294461276789, 66.20893327578175, 65.89461875339576, 65.44345133807592, 65.04622693720816, 64.58296433121062, 64.07679842713958, 63.5190678676579, 62.81525678218694, 62.719026145968975, 63.165583767612084, 63.52658439917691, 63.71003966747173, 63.8341776288532, 63.998666695583644], "out_lower_bb": [null, 64.4768881681796, 64.49820493424885, 64.4544084785275, 64.3409811324113, 64.18884306175217, 64.11006054249314, 63.87052939397133, 62.52442943628883, 61.575163982431874, 60.910481171788376, 60.331384627622455, 59.84829433608631, 59.469515489254974, 59.15808490550628, 58.98819073326136, 58.819934535332635, 58.777377918457105, 58.75916065039001, 58.79656672421826, 58.81038124660423, 58.81924866192408, 58.76947306279184, 58.829735668789375, 58.958401572860424, 59.16613213234208, 59.54994321781306, 59.62267385403104, 59.34611623238791, 59.18961560082309, 59.166160332528264, 59.20952237114679, 59.27603330441634], "overall_sma_10": [64.28, 64.5775, 64.94166666666666, 65.03625, 65.101, 65.1425, 65.12214285714286, 65.071875, 64.95166666666665, 64.79650000000001, 64.7255, 64.60900000000001, 64.34899999999999, 64.11699999999999, 63.871, 63.624, 63.416, 63.24300000000001, 63.144000000000005, 63.089999999999996, 63.076, 63.0475, 63.0745, 63.0875, 63.11899999999999, 63.15749999999999, 63.189499999999995, 63.290499999999994, 63.4265, 63.5225, 63.545500000000004, 63.601, 63.660000000000004, 63.742000000000004, 63.855500000000006, 64.0245, 64.2415, 64.41749999999999, 64.60249999999999, 64.857, 65.151, 65.36999999999999, 65.625, 65.856, 66.024, 66.1155, 66.1315, 66.1345, 66.11850000000001, 66.053, 65.945, 65.843, 65.69800000000001, 65.527, 65.452, 65.4325, 65.40950000000001, 65.3495, 65.32249999999999, 65.3595, 65.3015, 65.2785, 65.2635, 65.2535, 65.2135, 65.1115, 65.08349999999999, 65.02000000000001, 64.898, 64.741, 64.67500000000001, 64.631, 64.55499999999999, 64.429, 64.22600000000001, 64.1095, 63.97550000000001, 63.927, 63.884, 63.85, 63.834999999999994, 63.794999999999995, 63.81499999999998, 63.947, 64.066, 64.11699999999999, 64.114, 64.16749999999999, 64.2535, 64.331, 64.415, 64.485, 64.451, 64.38399999999999, 64.352, 64.275, 64.25399999999999, 64.16, 64.00399999999999, 63.903499999999994, 63.80400000000001, 63.7195, 63.683499999999995, 63.6715, 63.633, 63.705, 63.638, 63.605, 63.58200000000001, 63.544000000000004, 63.4905, 63.461, 63.3935, 63.3255, 63.293499999999995, 63.201499999999996, 63.2625, 63.235, 63.1985, 63.015, 62.878, 62.699, 62.609, 62.5025, 62.34150000000001, 62.355500000000006, 62.3455, 62.444500000000005, 62.589999999999996, 62.8214, 63.025400000000005, 63.2894, 63.624129999999994, 63.973130000000005, 64.36013, 64.56363, 64.73463, 64.81663, 64.91763, 64.99873, 65.06273000000002, 65.07223, 64.97399999999999, 64.8675, 64.74100000000001, 64.4315, 64.07950000000001, 63.7205, 63.28099999999999, 62.862, 62.443, 62.029500000000006, 61.66550000000001, 61.28349999999999, 60.99649999999999, 60.90899999999999, 60.926, 60.984500000000004, 60.981700000000004, 60.953700000000005, 60.9697, 61.005700000000004, 61.0197, 61.0817, 61.3452, 61.602700000000006, 61.790200000000006, 61.8917, 62.062, 62.321000000000005], "overall_sma_50": [64.28, 64.5775, 64.94166666666666, 65.03625, 65.101, 65.1425, 65.12214285714286, 65.071875, 64.95166666666665, 64.79650000000001, 64.685, 64.60375, 64.48576923076922, 64.37964285714285, 64.281, 64.1934375, 64.11852941176471, 64.05583333333334, 64.00026315789474, 63.94325, 63.91880952380953, 63.89636363636364, 63.872173913043476, 63.84125, 63.8162, 63.795, 63.77444444444445, 63.782500000000006, 63.80241379310345, 63.803, 63.79838709677419, 63.8040625, 63.807878787878785, 63.81205882352941, 63.82742857142857, 63.85875, 63.90067567567567, 63.9496052631579, 64.0075641025641, 64.06649999999999, 64.12829268292684, 64.17690476190475, 64.23046511627906, 64.27659090909091, 64.31555555555555, 64.34934782608696, 64.37531914893617, 64.40479166666667, 64.43836734693878, 64.4638, 64.48859999999999, 64.4941, 64.4813, 64.4659, 64.4643, 64.4708, 64.4776, 64.48700000000001, 64.5228, 64.57639999999999, 64.6038, 64.628, 64.6642, 64.69319999999999, 64.7328, 64.7683, 64.81110000000001, 64.8424, 64.8736, 64.90660000000001, 64.9236, 64.9447, 64.9603, 64.9615, 64.9542, 64.9587, 64.9683, 64.9697, 64.9651, 64.9721, 64.9815, 64.9835, 64.9913, 65.0025, 64.9963, 64.9772, 64.9428, 64.9197, 64.89529999999999, 64.8669, 64.8343, 64.8065, 64.7565, 64.7081, 64.6619, 64.6091, 64.5673, 64.5248, 64.4724, 64.437, 64.4061, 64.3818, 64.3536, 64.337, 64.2981, 64.2636, 64.213, 64.1759, 64.1243, 64.07390000000001, 64.04390000000001, 64.0183, 63.9796, 63.95140000000001, 63.9141, 63.881600000000006, 63.848800000000004, 63.818900000000006, 63.784400000000005, 63.728699999999996, 63.6845, 63.6319, 63.5904, 63.566100000000006, 63.537200000000006, 63.5308, 63.522800000000004, 63.5224, 63.5256, 63.52298, 63.522580000000005, 63.53077999999999, 63.552226, 63.571326, 63.596026, 63.620126, 63.64692599999999, 63.652226, 63.658426, 63.65652599999999, 63.652125999999996, 63.648225999999994, 63.656826, 63.668026, 63.673826, 63.651426, 63.61202599999999, 63.564326, 63.513826, 63.448226000000005, 63.379926000000005, 63.310226, 63.253226, 63.190425999999995, 63.146526, 63.092226000000004, 63.06962600000001, 63.040226000000004, 62.993765999999994, 62.930166, 62.875766000000006, 62.819166, 62.778466, 62.741665999999995, 62.756866, 62.772465999999994, 62.775166000000006, 62.77156599999999, 62.76646600000001, 62.791366], "overall_sma_200": [64.28, 64.5775, 64.94166666666666, 65.03625, 65.101, 65.1425, 65.12214285714286, 65.071875, 64.95166666666665, 64.79650000000001, 64.685, 64.60375, 64.48576923076922, 64.37964285714285, 64.281, 64.1934375, 64.11852941176471, 64.05583333333334, 64.00026315789474, 63.94325, 63.91880952380953, 63.89636363636364, 63.872173913043476, 63.84125, 63.8162, 63.795, 63.77444444444445, 63.782500000000006, 63.80241379310345, 63.803, 63.79838709677419, 63.8040625, 63.807878787878785, 63.81205882352941, 63.82742857142857, 63.85875, 63.90067567567567, 63.9496052631579, 64.0075641025641, 64.06649999999999, 64.12829268292684, 64.17690476190475, 64.23046511627906, 64.27659090909091, 64.31555555555555, 64.34934782608696, 64.37531914893617, 64.40479166666667, 64.43836734693878, 64.4638, 64.48450980392157, 64.4973076923077, 64.50735849056603, 64.50814814814815, 64.52218181818182, 64.54276785714286, 64.55675438596491, 64.5676724137931, 64.58822033898305, 64.61308333333334, 64.61844262295082, 64.6233064516129, 64.62738095238096, 64.624609375, 64.62853846153845, 64.62893939393939, 64.63537313432835, 64.6341911764706, 64.633115942029, 64.63135714285714, 64.62640845070423, 64.624375, 64.61746575342465, 64.59817567567568, 64.57486666666667, 64.56059210526315, 64.54967532467532, 64.54352564102565, 64.5382911392405, 64.5336875, 64.5287037037037, 64.52323170731707, 64.52078313253013, 64.52065476190475, 64.515, 64.50901162790697, 64.49959770114943, 64.50079545454545, 64.50629213483147, 64.51116666666667, 64.5162087912088, 64.51907608695652, 64.51327956989248, 64.5061170212766, 64.49784210526316, 64.48463541666666, 64.47427835051546, 64.46602040816326, 64.45555555555556, 64.4504, 64.44569306930694, 64.4406862745098, 64.43271844660194, 64.42586538461538, 64.41547619047618, 64.41108490566037, 64.39612149532711, 64.3862962962963, 64.3754128440367, 64.368, 64.35963963963964, 64.35321428571429, 64.34075221238938, 64.32934210526315, 64.31791304347827, 64.30681034482758, 64.29923076923077, 64.28872881355932, 64.27651260504202, 64.25525, 64.23719008264463, 64.21762295081967, 64.1999593495935, 64.18201612903225, 64.1598, 64.15194444444445, 64.14539370078741, 64.1446484375, 64.14577519379846, 64.14495384615384, 64.14468702290075, 64.14730303030302, 64.15666390977444, 64.16642761194029, 64.17463925925927, 64.18221544117648, 64.18840364963503, 64.19334275362318, 64.20130431654675, 64.20593785714286, 64.20979645390071, 64.21243873239438, 64.21382027972028, 64.21511319444444, 64.21369862068966, 64.19928972602739, 64.18099523809524, 64.16139391891892, 64.1395389261745, 64.116342, 64.09279006622516, 64.06882434210527, 64.0472633986928, 64.02474870129869, 64.00613741935484, 63.98837371794871, 63.97367070063694, 63.9603246835443, 63.94093270440251, 63.918676875, 63.89880931677019, 63.87974259259259, 63.861523312883435, 63.845294512195125, 63.84486848484848, 63.844658433734935, 63.84292395209581, 63.83719226190477, 63.829753254437875, 63.82469588235294], "overall_ema_10": [64.28, 64.3881818181818, 64.62123966942147, 64.74828700225393, 64.85950754729868, 64.94868799324436, 64.95801744901812, 64.91474154919663, 64.74660672206997, 64.50176913623906, 64.33235656601377, 64.21920082673853, 64.01025522187697, 63.82657245426297, 63.65810473530607, 63.516631147068594, 63.40815275669249, 63.3321249827484, 63.271738622248684, 63.1968770545671, 63.23926304464581, 63.27303340016475, 63.285209145589334, 63.25698930093672, 63.24935488258458, 63.25219944938739, 63.24998136768059, 63.386348391738665, 63.56337595687709, 63.61003487380852, 63.619119442206966, 63.684734089078425, 63.729327891064166, 63.76945009268886, 63.875004621290884, 64.07136741741981, 64.31475515970712, 64.57752694885127, 64.8743402308783, 65.14536927980951, 65.40984759257141, 65.54805712119479, 65.71750128097756, 65.81613741170891, 65.85502151867092, 65.85774487891257, 65.80542762820119, 65.80262260489188, 65.84760031309335, 65.8225820743491, 65.76756715174017, 65.65528221506014, 65.54159453959466, 65.36130462330472, 65.34652196452204, 65.40624524369984, 65.39420065393622, 65.35707326231146, 65.43396903280029, 65.55142920865478, 65.44026026162663, 65.34566748678543, 65.26100067100626, 65.11354600355057, 65.0710830938141, 64.99543162221153, 65.00717132726398, 64.92495835867052, 64.8586022934577, 64.79522005828356, 64.7015436840502, 64.66126301422288, 64.56285155709145, 64.31324218307482, 64.04719814978849, 63.94588939528149, 63.9048185961394, 63.934851578659504, 63.970333109812316, 64.00663618075552, 64.0290659660727, 64.03832669951402, 64.0895400268751, 64.16598729471599, 64.14308051385854, 64.11706587497517, 64.0394175340706, 64.14225070969412, 64.2963869442952, 64.41431659078697, 64.5153499379166, 64.56346813102266, 64.45738301629126, 64.34513155878375, 64.23147127536852, 64.04938558893788, 63.94586093640371, 63.89479531160303, 63.81028707312975, 63.83387124165161, 63.85953101589676, 63.87325264937007, 63.82720671312096, 63.8077145834626, 63.72176647737849, 63.76326348149149, 63.58994284849304, 63.54358960331248, 63.481118766346576, 63.49546080882901, 63.485377025405555, 63.513490293513634, 63.410128421965695, 63.34283234524465, 63.283226464291076, 63.23718528896542, 63.27042432733534, 63.23216535872891, 63.15995347532365, 62.89905284344661, 62.748315962819945, 62.58498578776177, 62.48680655362326, 62.39375081660084, 62.21397794085523, 62.387800133427, 62.557291018258454, 62.82869265130236, 63.09438489652011, 63.26613309715282, 63.41956344312503, 63.61418827164775, 63.93748131316634, 64.21521198349973, 64.4079007137725, 64.55282785672296, 64.63958642822787, 64.6814798049137, 64.79393802220211, 64.80413110907445, 64.79428908924272, 64.75623652756222, 64.69328443164181, 64.63995998952512, 64.52542180961146, 64.08625420786392, 63.61784435188865, 63.19278174245434, 62.77682142564446, 62.391944802800005, 62.05886392956364, 61.76634321509752, 61.58518990326161, 61.40242810266859, 61.354713902183384, 61.33294773815004, 61.39604814939548, 61.481312122232666, 61.37143719091763, 61.19117588347806, 61.1055075410275, 61.051778897204315, 61.02600091589443, 61.05763711300453, 61.55170309245825, 61.96230253019311, 62.25188388833981, 62.366086817732565, 62.40498012359937, 62.50771101021766], "overall_ema_50": [64.28, 64.30333333333334, 64.35692810457518, 64.39469562988594, 64.43255070322375, 64.4685291070189, 64.48937110282208, 64.49841537329964, 64.47847751552318, 64.43618427962032, 64.40221626865483, 64.37507053262915, 64.32389129605546, 64.27197399032781, 64.21817108874633, 64.16569379114844, 64.11684305424066, 64.07265313054495, 64.03058830189613, 63.98468287829236, 63.9629306085554, 63.94183529057284, 63.91823390662881, 63.88732277303552, 63.86095717409295, 63.837586304520684, 63.814151547480655, 63.82143972208926, 63.84255973298772, 63.84167503757644, 63.834550526298926, 63.84025442722838, 63.84377386145472, 63.84793959237807, 63.86762823581422, 63.910270265782295, 63.96908319653593, 64.03931522804433, 64.12444012106221, 64.21230521435389, 64.30594030398707, 64.37904068422287, 64.4614312456259, 64.53196335364058, 64.59070988879193, 64.64087812844716, 64.67731428027277, 64.72094901437973, 64.77306866087464, 64.80981106633054, 64.83766161274895, 64.84991017695488, 64.85697252295665, 64.84493438480149, 64.86199578147594, 64.89387829984943, 64.91137326848279, 64.92229980697367, 64.95593510866098, 65.00001608479192, 64.9976625128393, 64.9946169241005, 64.99012214276323, 64.96894088226271, 64.96545300452692, 64.95327837689841, 64.95746353858867, 64.94168065472245, 64.9267127859098, 64.91037110803099, 64.88565067242193, 64.86974280291518, 64.84034112436949, 64.77562186459029, 64.70010728166518, 64.6526520941489, 64.6160775022215, 64.59466269821282, 64.57644063161624, 64.56050178331756, 64.54361936044236, 64.52543820905247, 64.51738180869746, 64.51709232600345, 64.49838282302292, 64.47883839859065, 64.44790355943023, 64.45406420415846, 64.47508129419145, 64.49350947873296, 64.51219538152775, 64.52269752342862, 64.5014152676079, 64.47547741397622, 64.44585084872226, 64.39817042328217, 64.3621637400162, 64.33482398550576, 64.29934069195652, 64.28524890011508, 64.27308227658116, 64.25982414808779, 64.23473300502552, 64.2145473969853, 64.18005534220156, 64.171033564076, 64.11765969881812, 64.08696716160956, 64.05218413566409, 64.0328827970106, 64.00963249124548, 63.995137099431936, 63.95395525239539, 63.918113869948506, 63.88269763975445, 63.84925851662682, 63.83242484930812, 63.80213367874702, 63.764206867815766, 63.68423797103868, 63.62093452119403, 63.55148610859818, 63.49240822198649, 63.43290201720271, 63.353376447900644, 63.34618521464964, 63.34515834348691, 63.37279919276193, 63.408767851869314, 63.43348283807052, 63.460012922852066, 63.500404572936304, 63.574596550468215, 63.648730019077306, 63.71250531244683, 63.77103451588029, 63.820405711335965, 63.861566271675734, 63.91797543749237, 63.95452542033581, 63.98572050189127, 64.00922165867985, 64.02493845637868, 64.03964675220696, 64.03848413447336, 63.96285730567049, 63.86666682309518, 63.765228908464, 63.653063068916396, 63.53568804660595, 63.418994397719445, 63.3025632448677, 63.203247039186614, 63.100374606277335, 63.02349717073705, 62.95336002678658, 62.903424339461615, 62.86270181634548, 62.78483115688095, 62.69052405268954, 62.613248599642894, 62.54253296828435, 62.478512067567316, 62.42837433942742, 62.48118318886164, 62.53329365204354, 62.57336056764968, 62.585385643428125, 62.585174441725066, 62.60026564008879], "overall_ema_200": [64.28, 64.28592039800995, 64.29969233434817, 64.30984464942928, 64.32029395640014, 64.33053978767974, 64.33720108332471, 64.34101002776924, 64.33751739067701, 64.32818885942649, 64.320644691671, 64.31456862508722, 64.30218485767341, 64.28922779441298, 64.27540463227952, 64.26152000907277, 64.24817155127106, 64.2356524313579, 64.22335738228968, 64.20979163719227, 64.20203251642418, 64.1943008495941, 64.18580034362799, 64.17529486757199, 64.16573969476033, 64.15677711073288, 64.14765495042708, 64.14618574694025, 64.14831325194582, 64.145046453419, 64.14022012054916, 64.13862589049396, 64.13655001098655, 64.13469379197177, 64.13683614230041, 64.14497707620787, 64.15756436898192, 64.17350900212638, 64.19377259414503, 64.2153768469396, 64.2391044405024, 64.25831733164168, 64.28042362684923, 64.30012090419402, 64.31733363151548, 64.33278304811732, 64.34509366455397, 64.3594708420211, 64.37629202767263, 64.38956275376545, 64.40081088556879, 64.40826550362283, 64.41445191652211, 64.41580065367114, 64.42439965214209, 64.43684343669788, 64.44583006916857, 64.45323474509723, 64.46643638942463, 64.48249174873384, 64.48704406964195, 64.4913520888495, 64.49521923224404, 64.49476928963465, 64.49860243103133, 64.50015862574745, 64.50572918668529, 64.50621944353419, 64.50675457344927, 64.50678686625078, 64.50453028051695, 64.50428619812375, 64.50046245485883, 64.4874230274473, 64.47113026100504, 64.4613677708458, 64.45399097710605, 64.4501701713637, 64.4469843985143, 64.4442283348475, 64.44110168474951, 64.43750863315996, 64.43633939302902, 64.43707233439191, 64.4331213658905, 64.42881170055826, 64.4214603403537, 64.42328660562382, 64.42892554487133, 64.4340606140766, 64.4393933442848, 64.44278246523719, 64.43817766458807, 64.43222564802501, 64.4251388256566, 64.41324689704311, 64.40396085826656, 64.39660801390569, 64.38699002371757, 64.38254236179003, 64.37848721391153, 64.3740744058129, 64.36657117789437, 64.36013763383572, 64.3499372593697, 64.34595778415209, 64.33067462212072, 64.32076741195037, 64.3096154974036, 64.30215663673292, 64.2935779637306, 64.2870747004099, 64.2737207232914, 64.26144489519895, 64.24904245843081, 64.23691268272503, 64.22878419831981, 64.2171545048042, 64.20340172366187, 64.17874100999359, 64.15775851238172, 64.13479574111425, 64.11400175364048, 64.09271815410177, 64.06597468988186, 64.05705951883826, 64.04972559327769, 64.04972832369283, 64.05211908664117, 64.05198854846564, 64.05256577683913, 64.05691835617407, 64.07020573571462, 64.08408428560801, 64.0959341932139, 64.10696967387844, 64.11615405523288, 64.12365500990718, 64.13535993518174, 64.14247078159785, 64.14851584844763, 64.15285897433372, 64.15541759150453, 64.15785124731046, 64.15638009062081, 64.13601809966937, 64.10988856633934, 64.08173047115189, 64.05012121273246, 64.01638866335205, 63.98199673635352, 63.94685249022066, 63.915242017681145, 63.88205552994303, 63.85477139531673, 63.82870401824891, 63.807323878763846, 63.787997273005004, 63.759032126009934, 63.72540991580089, 63.69550533952426, 63.6667938436086, 63.63936305909509, 63.61509078985037, 63.61668192626978, 63.61860548919247, 63.61797259875274, 63.61062958781988, 63.600374567045556, 63.59410218329386], "overall_macd": [0.0, 0.047464387464387414, 0.14752948433860524, 0.19632658890571975, 0.23551148178415815, 0.2627302841044781, 0.25314125134570986, 0.2204074934709439, 0.13401600233292754, 0.01773758617255794, -0.06000462120292127, -0.10906185352042996, -0.19730826797407985, -0.2697827149907752, -0.33146745023188373, -0.3776139812585839, -0.40627449438482444, -0.41851535800925177, -0.4225386516408278, -0.43204364064971656, -0.38909690963787824, -0.351413893493131, -0.3246660729410564, -0.31676204176275746, -0.3001789741243357, -0.2797770952153371, -0.2625986761816037, -0.1855204427371504, -0.09429937160275159, -0.06483215778973062, -0.05377001411525839, -0.018963263212299353, 0.004534484796721472, 0.024488167883021106, 0.07175115984085778, 0.15622500072132084, 0.25692416379608574, 0.3608118367031352, 0.4739909327220033, 0.5696270799422507, 0.6568106473661715, 0.6833298452354484, 0.7210491045890421, 0.7248342895003788, 0.701192092043442, 0.6619146770325273, 0.5996669623996809, 0.5616134314206676, 0.546139999098969, 0.5006706148116251, 0.44418411014420656, 0.3653507049472893, 0.28985045067679494, 0.1891040924799512, 0.166250346400048, 0.17796037045252433, 0.1583832055881942, 0.1292742222262575, 0.15206035523640082, 0.19211148103939024, 0.13036109263956064, 0.07890012061531593, 0.03449166537563997, -0.034996345599907386, -0.05473770638587894, -0.0875295109174914, -0.07991591605288306, -0.11332502644611964, -0.13780994169498229, -0.15941140017548605, -0.19286654399724057, -0.20092551372657397, -0.2336677206230462, -0.3308456010049241, -0.4303343038567533, -0.4523230675855956, -0.4460484742952673, -0.40812908098466494, -0.36898278615744573, -0.330916796920647, -0.30051276778161196, -0.27725590429341196, -0.23672980436055013, -0.18712411575948806, -0.18361966895511728, -0.18197237110034337, -0.20333733863748193, -0.14476758569777815, -0.06651757885673248, -0.008042301943021357, 0.03985761360981144, 0.061775124500385914, 0.014425309676752818, -0.034004605751178474, -0.08113340438274008, -0.15622139870225737, -0.19332770309843283, -0.2054385945416115, -0.2313324428855026, -0.20829961816478715, -0.18508815015665903, -0.16798414359578828, -0.177797424568368, -0.17548250311306646, -0.20238126831915793, -0.1720896311636011, -0.23733590255267956, -0.24386975161759494, -0.25697895243349933, -0.23560321002506157, -0.22574354620050485, -0.19949174638126266, -0.23209228217665867, -0.24741073862973195, -0.2585871846983139, -0.26320021583810416, -0.23270387025431916, -0.2348767747655458, -0.25185125237673134, -0.35082725332707554, -0.39685315431862733, -0.44594064763885655, -0.4637620096687982, -0.4780236236846349, -0.5292197757063377, -0.4225020056298163, -0.3221105674715261, -0.18155191287489458, -0.05021334402710664, 0.0332366839194691, 0.10390281198109363, 0.1883973247133568, 0.32442809879460555, 0.4331071599831091, 0.4981621833076275, 0.5378701111737598, 0.5488906231922499, 0.5385062309196513, 0.5585354822055706, 0.5319654029315046, 0.4971088974839546, 0.4509722177460276, 0.3957258479485546, 0.34713423801663623, 0.27399683151138277, 0.06200602206696715, -0.15265351264950056, -0.33744199696981525, -0.5082883365715531, -0.6558940062131171, -0.7720421062888434, -0.8630180581283611, -0.8989334841208176, -0.9319847895665134, -0.9025864130403107, -0.8616892643312895, -0.7843289425298394, -0.700022947471389, -0.704808587269234, -0.7401727371134683, -0.7323221680499685, -0.7106463983500788, -0.6775882152706743, -0.620832223225321, -0.3638771613866538, -0.1556203219246015, -0.011024560842649578, 0.04854219853314845, 0.07072650062492158, 0.11841247519112841], "overall_signal": [0.0, 0.009492877492877484, 0.03710019886202304, 0.06894547687076238, 0.10225867785344155, 0.13435299910364887, 0.15811064955206106, 0.17057001833583763, 0.16325921513525563, 0.13415488934271608, 0.0953229872335886, 0.05444601908278489, 0.00409516167141194, -0.0506804136610255, -0.10683782097519715, -0.1609930530318745, -0.2100493413024645, -0.25174254464382195, -0.28590176604322315, -0.31513014096452185, -0.32992349469919313, -0.33422157445798073, -0.33231047415459586, -0.32920078767622823, -0.32339642496584975, -0.31467255901574726, -0.30425778244891855, -0.28051031450656494, -0.24326812592580227, -0.20758093229858796, -0.17681874866192204, -0.1452476515719975, -0.11529122429825372, -0.08733534586199876, -0.055518044721427455, -0.013169435632877795, 0.04084928425291492, 0.10484179474295899, 0.17867162233876788, 0.25686271385946446, 0.3368523005608059, 0.40614780949573437, 0.4691280685143959, 0.5202693127115925, 0.5564538685779624, 0.5775460302688754, 0.5819702166950365, 0.5778988596401627, 0.571547087531924, 0.5573717929878642, 0.5347342564191327, 0.5008575461247641, 0.4586561270351703, 0.40474572012412646, 0.3570466453793108, 0.3212293903939535, 0.28866015343280166, 0.25678296719149285, 0.23583844480047444, 0.2270930520482576, 0.20774666016651824, 0.18197735225627779, 0.15248021488015023, 0.11498490278413873, 0.0810403809501352, 0.04732640257660989, 0.021877938850711303, -0.005162654208654884, -0.031692111705920366, -0.057235969399833504, -0.08436208431931493, -0.10767477020076674, -0.13287336028522262, -0.17246780842916293, -0.224041107514681, -0.2696974995288639, -0.3049676944821446, -0.32559997178264866, -0.3342765346576081, -0.3336045871102159, -0.3269862232444951, -0.3170401594542785, -0.3009780884355328, -0.2782072939003239, -0.2592897689112826, -0.24382628934909475, -0.2357284992067722, -0.2175363165049734, -0.18733256897532524, -0.15147451556886446, -0.11320808973312928, -0.07821144688642624, -0.05968409557379043, -0.05454819760926804, -0.05986523896396245, -0.07913647091162145, -0.10197471734898372, -0.12266749278750928, -0.14440048280710796, -0.15718030987864381, -0.16276187793424685, -0.16380633106655512, -0.16660454976691771, -0.16838014043614746, -0.17518036601274956, -0.17456221904291988, -0.18711695574487183, -0.19846751491941647, -0.21016980242223307, -0.21525648394279878, -0.21735389639434002, -0.21378146639172457, -0.2174436295487114, -0.22343705136491554, -0.23046707803159522, -0.23701370559289703, -0.23615173852518145, -0.23589674577325434, -0.23908764709394975, -0.2614355683405749, -0.28851908553618544, -0.32000339795671967, -0.3487551202991354, -0.3746088209762353, -0.4055310119222558, -0.40892521066376797, -0.3915622820253196, -0.34956020819523465, -0.28969083536160906, -0.22510533150539344, -0.15930370280809603, -0.08976349730380548, -0.006925178084123268, 0.08108128952932321, 0.16449746828498407, 0.2391719968627392, 0.30111572212864135, 0.34859382388684335, 0.39058215555058884, 0.41885880502677203, 0.4345088235182086, 0.4378015023637724, 0.42938637148072883, 0.41293594478791035, 0.38514812213260485, 0.32051970211947733, 0.22588505916568177, 0.11321964793858237, -0.011081948963444735, -0.14004436041337923, -0.2664439095884721, -0.3857587392964499, -0.48839368826132346, -0.5771119085223615, -0.6422068094259514, -0.6861033004070191, -0.7057484288315832, -0.7046033325595444, -0.7046443835014824, -0.7117500542238797, -0.7158644769890975, -0.7148208612612937, -0.7073743320631698, -0.6900659102956, -0.6248281605138108, -0.530986592795969, -0.4269941864053052, -0.33188690941761445, -0.25136422740910724, -0.17740888688906015], "overall_upper_bb": [null, 65.41895706961199, 66.33645458363947, 66.23628819383663, 66.17985124090396, 66.1286389354447, 66.0287823875491, 65.95811807371867, 66.05050696443517, 66.22350969396382, 66.22764059326857, 66.17863888496936, 66.21706857978356, 66.22288608699496, 66.21456886906793, 66.1884670528304, 66.14656961324583, 66.09397623082317, 66.03936555760184, 65.9924302597239, 65.9557727940854, 65.8404163502436, 65.53595934567339, 65.27676006188929, 64.9567329297429, 64.56446777742893, 64.19974190279751, 63.958576529824136, 64.07181130352987, 64.12737807514391, 64.13892030412329, 64.18786708742029, 64.26262099044273, 64.3286915793837, 64.4575699418098, 64.71887457309384, 65.0603533475126, 65.43420518321284, 65.85939024063764, 66.22857957910455, 66.61817064549447, 66.85033870597195, 67.10215658706979, 67.25174840471705, 67.33210509378034, 67.35989772237697, 67.31583916113843, 67.34497533754471, 67.40990787340607, 67.3755673503859, 67.27274071277849, 67.18005146421275, 67.05490589922671, 66.94895817132475, 66.84654765108976, 66.82051099523974, 66.82259015022967, 66.82569446072696, 66.78193348949962, 66.73850290148847, 66.6192328523148, 66.56907469185794, 66.43439273901924, 66.37553368877616, 66.29478443969427, 66.24457877505333, 66.21290462267977, 66.16268808328383, 66.03629123473044, 65.96813931221239, 65.93945021136737, 65.92888105678321, 65.95122825515249, 66.13018621989123, 66.26682015116695, 66.18194552964198, 66.10960292802656, 66.03430984377383, 65.8307755673058, 65.49727456507591, 65.4193340088698, 65.33620687507279, 65.2652972300545, 65.2717236004192, 65.18080788962075, 65.12134499865643, 64.96426632022396, 64.97285918773603, 65.06201084452346, 65.14179944654987, 65.24549331241118, 65.28819308847483, 65.2834113680722, 65.23781623379645, 65.11418157527139, 65.15076974352885, 65.16949800395015, 65.17540770683061, 65.19242226353366, 65.18401330428485, 65.17812380757007, 65.17368030325689, 65.15434886733854, 65.1044724878258, 65.11281245641577, 65.11046512898147, 65.17948287381721, 65.10383878226028, 64.93220286072989, 64.72855359431996, 64.46881125440366, 64.21568016775441, 64.19846889878912, 64.17820659304739, 64.16727807210815, 64.17664313763642, 64.17367369473622, 64.15609924960137, 64.17136576741596, 64.31809165776525, 64.30076843739963, 64.28705382952424, 64.26418257310566, 64.20857003632409, 64.25929529899751, 64.13072662379724, 64.17779076013504, 64.30583492250648, 64.49186096311789, 64.5712336513914, 64.67492452946449, 64.8273234891072, 65.23965224096244, 65.60539763593917, 65.88358847483795, 66.11799827447629, 66.28940429691836, 66.43203363384576, 66.62396460935938, 66.65258033433325, 66.66732676254725, 66.59968006686185, 66.4996856208585, 66.32972942142274, 65.8527723491213, 66.09024573950815, 66.42926192963144, 66.72626941053826, 66.98053096791874, 67.19697578587908, 67.3476861323778, 67.41520886956067, 67.27227148035051, 67.0733282262144, 66.81499254996557, 66.51989724973201, 66.20893327578186, 65.8946187533959, 65.44345133807607, 65.04622693720833, 64.58296433121083, 64.07679842713982, 63.51906786765823, 62.81525678218739, 62.71902614596944, 63.165583767612475, 63.52658439917723, 63.710039667472024, 63.83417762885348, 63.99866669558392], "overall_lower_bb": [null, 63.73604293038801, 63.54687874969385, 63.83621180616337, 64.02214875909604, 64.1563610645553, 64.21550332673662, 64.18563192628135, 63.852826368898135, 63.369490306036205, 63.14235940673143, 63.02886111503066, 62.75446988175489, 62.53639962729075, 62.34743113093209, 62.1984079471696, 62.0904892102836, 62.017690435843505, 61.96116075818764, 61.894069740276095, 61.845727205914606, 61.8160836497564, 61.88754065432661, 61.92773993811072, 62.03326707025708, 62.21703222257108, 62.4057580972025, 62.57492347017587, 62.498688696470126, 62.48512192485608, 62.48257969587671, 62.460632912579726, 62.47187900955727, 62.50080842061628, 62.51693005819021, 62.46312542690614, 62.3706466524874, 62.27379481678718, 62.16960975936235, 62.15092042089547, 62.07832935450551, 62.12066129402805, 62.18284341293024, 62.34625159528296, 62.547394906219665, 62.78010227762302, 63.057160838861556, 63.20702466245528, 63.311092126593934, 63.534432649614125, 63.823259287221525, 64.03294853578724, 64.2680941007733, 64.43404182867526, 64.62945234891023, 64.72748900476026, 64.71840984977032, 64.65830553927302, 64.65906651050035, 64.67399709851152, 64.6272671476852, 64.55242530814206, 64.52710726098076, 64.40496631122383, 64.37071556030574, 64.29942122494668, 64.28009537732022, 64.20681191671616, 64.18420876526955, 64.1323606877876, 64.03704978863261, 63.980618943216804, 63.867271744847514, 63.552313780108776, 63.172679848833056, 63.039054470358025, 62.94939707197346, 62.91269015622618, 62.951224432694204, 63.093725434924075, 63.09066599113022, 63.0897931249272, 63.10470276994548, 63.10427639958081, 63.11119211037926, 63.10515500134359, 63.12523367977603, 63.121640812263955, 63.07548915547653, 63.03920055345011, 63.00450668758882, 62.9918069115252, 62.9825886319278, 63.09318376620353, 63.30381842472862, 63.24123025647114, 63.19850199604984, 63.1520922931694, 63.065077736466336, 63.05048669571516, 63.04087619242992, 63.03081969674311, 62.98015113266146, 62.951027512174186, 62.87218754358422, 62.86953487101851, 62.7125171261828, 62.66116121773974, 62.65379713927013, 62.71894640568003, 62.82568874559636, 62.964819832245574, 62.87853110121088, 62.81879340695261, 62.75922192789184, 62.72985686236356, 62.72682630526379, 62.68390075039862, 62.60913423258404, 62.24090834223476, 62.067731562600386, 61.872946170475764, 61.738317426894355, 61.61942996367591, 61.375704701002476, 61.426273376202744, 61.43020923986495, 61.37366507749353, 61.296639036882105, 61.2651663486086, 61.2284754705355, 61.161076510892805, 60.993477759037546, 60.870232364060826, 60.81804152516204, 60.801131725523724, 60.79072570308165, 60.82909636615425, 60.88366539064064, 61.16754966566674, 61.42080323745276, 61.76194993313817, 62.0984443791415, 62.51090057857727, 63.248357650878724, 62.90488426049184, 62.38486807036857, 61.810860589461726, 61.21809903208127, 60.66375421412092, 60.15804386762221, 59.68652113043933, 59.36722851964948, 59.0776717737856, 58.92250745003444, 58.82060275026797, 58.796566724218145, 58.81038124660411, 58.81924866192393, 58.76947306279166, 58.82973566878917, 58.95840157286016, 59.16613213234178, 59.54994321781261, 59.62267385403055, 59.346116232387544, 59.18961560082277, 59.16616033252797, 59.209522371146505, 59.27603330441609]}, "alignment": "consistent"}

7722_LYB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0], "input_window": [[103.74, 103.85, 103.61, 103.625, 103.7, 103.73, 103.66, 103.3, 103.5, 102.96, 103.2, 103.23, 102.86, 103.21, 102.96, 103, 102.89, 102.42, 102.555, 102.465, 100.52, 101.53, 101.845, 101.85, 101.66, 101.55, 102.35, 102.14, 101.915, 101.68, 101.52, 101.72, 101.85, 103.15, 102.67, 102.81, 102.81, 102.74, 102.77, 104.19, 103.86, 104.315, 104.01, 104, 103.81, 103.76, 102.7398, 103.035, 102.96, 103.28, 103.37, 103.37, 103, 99.565, 99.62, 100.24, 100.215, 100.51, 100.28, 99.87, 98.535, 99.46, 99.94, 99.75, 100.08, 98.32, 97.99, 98.87, 99.73, 99.98, 98.88, 98.98, 101.6, 102.0626, 102.8339, 102.9022, 102.76, 102.8, 100.89, 101.98, 101.98, 101.84, 102.39, 102.92, 102.83, 102.03, 101.54, 101.86, 101.86, 102.095, 101.985, 102.4, 102.59, 102.05, 101.955, 101.73, 101.655, 101.54, 101.135, 101.88, 101.33, 101.04, 100.35, 100.9, 100.46, 97.62, 97.89, 96.665, 96.93, 96.22, 96.03, 92.6948, 92.67, 93.19, 92.315, 91.87, 91.91, 92.84, 95.885, 95.15, 95.52, 95, 94.94, 95.005, 97.61, 97.01, 96.9663, 96.89, 96.85, 96.89, 97.51, 95.085, 94.25, 95.36, 95.75, 96.1573, 96.12], [104.29, 103.91, 103.64, 103.625, 103.72, 103.73, 103.66, 103.3, 103.595, 103.01, 103.22, 103.27, 102.87, 103.42, 102.96, 103.01, 102.905, 102.42, 102.555, 102.47, 100.56, 101.53, 101.87, 101.865, 101.66, 101.635, 102.96, 102.24, 101.95, 101.695, 101.54, 101.78, 101.86, 103.22, 102.78, 102.8877, 102.81, 102.74, 102.77, 104.79, 103.92, 104.4, 104.02, 104.01, 103.81, 103.76, 102.7398, 103.075, 102.99, 103.31, 103.37, 103.425, 103.55, 99.5872, 99.66, 100.27, 100.215, 100.53, 100.29, 99.9, 98.54, 99.5, 99.97, 99.76, 100.1, 98.52, 98.09, 98.95, 99.73, 99.98, 98.8999, 99.04, 101.73, 102.185, 102.855, 102.95, 102.81, 102.8, 101.2645, 102.19, 101.985, 101.905, 102.39, 102.98, 102.835, 102.03, 101.54, 101.92, 101.86, 102.13, 102.05, 102.69, 102.59, 102.1, 101.955, 101.78, 101.68, 101.55, 101.23, 101.88, 101.385, 101.08, 100.39, 100.94, 100.83, 97.83, 97.89, 96.71, 96.93, 96.3, 96.03, 92.74, 92.75, 93.24, 92.465, 91.919, 91.91, 93.35, 95.9, 95.195, 95.53, 95.085, 94.98, 95.07, 97.92, 97.02, 97.0899, 96.955, 96.89, 96.915, 97.51, 95.085, 94.34, 95.42, 95.75, 96.1573, 96.12], [103.245, 103.81, 103.52, 103.625, 103.67, 103.715, 103.63, 103.23, 103.5, 102.96, 103.2, 103.23, 102.84, 102.89, 102.96, 102.97, 102.875, 102.37, 102.47, 102.431, 100.41, 101.365, 101.845, 101.85, 101.56, 101.55, 102.255, 102.14, 101.83, 101.68, 101.51, 101.71, 101.78, 103.08, 102.65, 102.81, 102.79, 102.74, 102.77, 103.91, 103.86, 104.315, 104, 103.97, 103.75, 103.6818, 102.63, 102.99, 102.93, 103.275, 103.33, 103.37, 102.884, 99.51, 99.54, 100.16, 100.13, 100.51, 100.19, 99.8, 98.4717, 99.46, 99.92, 99.74, 100.06, 98.17, 97.91, 98.87, 99.7, 99.93, 98.84, 98.97, 101.57, 102.0626, 102.8339, 102.9022, 102.76, 102.785, 100.69, 101.98, 101.915, 101.84, 102.25, 102.92, 102.82, 101.79, 101.54, 101.86, 101.86, 102, 101.985, 102.04, 102.48, 102.05, 101.865, 101.72, 101.655, 101.49, 101.135, 101.8, 101.305, 101.03, 100.35, 100.89, 100.46, 97.6, 97.82, 96.665, 96.93, 96.22, 96.01, 92.61, 92.6, 92.96, 92.31, 91.82, 91.8, 92.84, 95.82, 95.135, 95.52, 95, 94.93, 94.9973, 97.59, 97.01, 96.9663, 96.89, 96.85, 96.85, 97.08, 95.01, 94.25, 95.35, 95.65, 96.13, 96.03], [104.29, 103.87, 103.55, 103.625, 103.67, 103.715, 103.63, 103.23, 103.53, 103.01, 103.21, 103.26, 102.865, 103.105, 102.96, 102.97, 102.905, 102.375, 102.49, 102.46, 100.41, 101.42, 101.87, 101.865, 101.585, 101.63, 102.96, 102.2, 101.89, 101.68, 101.54, 101.75, 101.81, 103.11, 102.7, 102.8877, 102.79, 102.74, 102.77, 104.79, 103.9, 104.37, 104.02, 103.97, 103.77, 103.73, 102.63, 103.01, 102.945, 103.31, 103.35, 103.42, 103.005, 99.51, 99.66, 100.19, 100.17, 100.515, 100.2069, 99.85, 98.54, 99.5, 99.93, 99.76, 100.08, 98.22, 97.91, 98.95, 99.7, 99.93, 98.85, 99.03, 101.71, 102.105, 102.84, 102.95, 102.77, 102.79, 100.755, 102.19, 101.915, 101.905, 102.3, 102.96, 102.82, 101.85, 101.54, 101.92, 101.86, 102, 102.05, 102.69, 102.505, 102.1, 101.89, 101.78, 101.66, 101.49, 101.229, 101.81, 101.385, 101.05, 100.39, 100.92, 100.83, 97.83, 97.82, 96.665, 96.93, 96.3, 96.02, 92.645, 92.722, 92.98, 92.46, 91.919, 91.84, 93.14, 95.87, 95.135, 95.53, 95.075, 94.9573, 95, 97.875, 97.02, 97.035, 96.93, 96.85, 96.85, 97.08, 95.03, 94.34, 95.395, 95.66, 96.13, 96.04], [26824, 2395, 4013, 172, 1510, 1702, 1438, 801, 3201, 595, 800, 1263, 1301, 16052, 380, 3196, 924, 2549, 6531, 7535, 3727, 2234, 1210, 811, 1895, 1814, 25589, 6283, 1802, 672, 945, 2240, 4841, 2804, 2407, 2026, 1068, 242, 620, 26260, 3460, 4941, 591, 3758, 2693, 3785, 1821, 3879, 2446, 602, 1361, 2013, 33468, 5254, 2513, 5384, 3779, 1940, 7437, 5111, 4015, 1004, 5403, 4890, 4717, 31732, 2942, 1259, 739, 1071, 961, 7441, 4166, 4348, 1729, 1238, 2159, 2422, 41644, 4174, 2192, 427, 3118, 2573, 5853, 4684, 573, 893, 457, 2662, 1247, 12821, 1994, 2244, 1233, 1009, 1056, 2814, 1376, 2805, 1177, 2130, 1328, 2679, 63679, 17300, 4595, 702, 112, 1948, 5217, 6561, 6139, 5234, 3974, 2352, 3936, 50016, 11131, 5386, 721, 2672, 4375, 16080, 4673, 524, 3847, 3934, 2015, 5212, 33635, 1640, 3248, 1943, 2765, 1198, 4768]], "output_timestamps": [1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333140.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0], "output_window": [[97.33, 95.79, 95.96, 96.01, 95.9, 96.04, 96.385, 97.75, 97.575, 97.725, 97.92, 98.07, 98.19, 98.07, 99.27, 99.41, 98.39, 98.4, 98.5658, 98.88, 98.14, 98.28, 99.01, 99, 98.861, 99.61, 100.52, 100.45, 100.55, 100.865, 100.935, 100.66, 100.645], [97.53, 95.79, 96.015, 96.01, 95.91, 96.08, 96.41, 97.8, 97.575, 97.73, 97.92, 98.07, 98.25, 98.71, 99.32, 99.45, 98.39, 98.425, 98.5658, 98.88, 98.16, 98.345, 99.09, 99.02, 98.94, 99.62, 100.65, 100.45, 100.75, 100.9, 100.935, 100.67, 100.71], [97.16, 95.62, 95.93, 95.9687, 95.89, 96.04, 96.385, 97.735, 97.43, 97.67, 97.92, 98.07, 98.19, 97.22, 99.21, 99.41, 98.245, 98.4, 98.53, 98.8, 98.03, 98.28, 99.01, 98.99, 98.8, 99.57, 100, 100.27, 100.55, 100.865, 100.86, 100.61, 100.645], [97.3372, 95.635, 96.015, 95.9687, 95.9, 96.07, 96.41, 97.8, 97.46, 97.68, 97.92, 98.07, 98.24, 97.64, 99.32, 99.45, 98.245, 98.4006, 98.55, 98.82, 98.03, 98.345, 99.09, 99.02, 98.87, 99.59, 100.63, 100.27, 100.73, 100.885, 100.89, 100.61, 100.7], [25669, 3510, 2436, 1336, 1088, 1711, 918, 601, 2206, 5682, 543, 260, 1481, 30704, 2377, 973, 3878, 1405, 1132, 3765, 1203, 390, 4011, 1116, 4397, 2388, 19406, 1485, 2281, 807, 1290, 1022, 2877]], "text": {"content": "LyondellBasell Industries (LYB) Sees Hammer Chart Pattern: Time to Buy?\nBy Zacks Equity Research\nPublished on: 2021-07-23T10:56:00Z\n\nLyondellBasell Industries (LYB) has been struggling lately, but the selling pressure may be coming to an end soon.\n\nArticle Content:\n\nLYB Quick QuoteLYB\nLyondellBasell Industries N.V. (LYB Quick QuoteLYB  -  Free Report)     has been struggling lately, but the selling pressure may be coming to an end soon. That is because LYB recently saw a Hammer Chart Pattern which can signal that the stock is nearing a bottom.\nA hammer chart pattern is a popular technical indicator that is used in candlestick charting. The hammer appears when a stock tumbles during the day, but then finds strength at some point in the session to close near or above its opening price. This forms a candlestick that resembles a hammer, and it can suggest that the market has found a low point in the stock, and that better days are ahead.\nPlus, earnings estimates have been rising for this company, even despite the sluggish trading lately. In just the past 60 days alone 7 estimates have gone higher, compared to none lower, while the consensus estimate has also moved in the right direction.\nEstimates have actually risen so much that the stock now has a Zacks Rank #1 (Strong Buy) suggesting this relatively unloved stock could be due for a breakout soon. This will be especially true if LYB stock can build momentum from here and find a way to continue higher of off this encouraging trading development. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nLyondellBasell Industries N.V. (LYB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627037760000, "published_utc": "2021-07-23T10:56:00Z", "article_url": "https://www.zacks.com/stock/news/1766535/lyondellbasell-industries-lyb-sees-hammer-chart-pattern-time-to-buy", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.686016603057305, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.1351946292544426, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.4423242880429603, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [104.29, 104.08000000000001, 103.90333333333335, 103.83375000000001, 103.801, 103.78666666666668, 103.76428571428572, 103.6975, 103.67888888888889, 103.61200000000001, 103.50399999999999, 103.44300000000001, 103.37449999999998, 103.32249999999999, 103.25150000000001, 103.17699999999999, 103.1045, 103.019, 102.915, 102.85999999999999, 102.58, 102.39599999999999, 102.2965, 102.17249999999999, 102.035, 101.901, 101.90650000000001, 101.889, 101.829, 101.751, 101.864, 101.897, 101.891, 102.0155, 102.127, 102.25277, 102.23577, 102.28977, 102.37777000000001, 102.68877, 102.92477000000001, 103.18677, 103.40777, 103.49377, 103.60077000000001, 103.68499999999999, 103.66900000000001, 103.696, 103.7135, 103.5655, 103.51050000000001, 103.4155, 103.31400000000001, 102.86800000000001, 102.457, 102.103, 101.857, 101.6075, 101.33369, 100.98769, 100.50669, 100.11469000000001, 99.80719, 99.83219, 99.87419, 99.67719000000001, 99.45119000000001, 99.29468999999999, 99.244, 99.25200000000001, 99.28299999999999, 99.236, 99.414, 99.6485, 99.9245, 100.3975, 100.8835, 101.2675, 101.373, 101.599, 101.9055, 102.193, 102.252, 102.3375, 102.3355, 102.22549999999998, 102.10249999999999, 102.0155, 102.126, 102.107, 102.12049999999999, 102.199, 102.21950000000001, 102.1335, 102.0405, 102.0335, 102.04549999999999, 102.0025, 101.9394, 101.9204, 101.8539, 101.6899, 101.4784, 101.3604, 101.2544, 100.85940000000001, 100.47540000000001, 99.99289999999999, 99.563, 99.012, 98.4755, 97.63499999999999, 96.8682, 96.07419999999999, 95.2372, 94.64609999999999, 94.0481, 93.6956, 93.58959999999999, 93.4731, 93.4241, 93.6671, 93.89063, 94.09263000000001, 94.63413, 95.14423000000001, 95.66373, 96.04273, 96.14073, 96.31223, 96.46723, 96.46273, 96.401, 96.4405, 96.219, 96.13, 96.0305], "in_sma_50": [104.29, 104.08000000000001, 103.90333333333335, 103.83375000000001, 103.801, 103.78666666666668, 103.76428571428572, 103.6975, 103.67888888888889, 103.61200000000001, 103.57545454545453, 103.54916666666666, 103.49653846153845, 103.46857142857142, 103.43466666666667, 103.405625, 103.37617647058823, 103.32055555555556, 103.27684210526316, 103.23599999999999, 103.10142857142857, 103.025, 102.97478260869566, 102.92854166666666, 102.8748, 102.82692307692308, 102.83185185185185, 102.8092857142857, 102.77758620689656, 102.741, 102.70225806451613, 102.6725, 102.64636363636363, 102.66, 102.66114285714285, 102.66743611111112, 102.67074864864865, 102.67257105263157, 102.67506923076922, 102.7279425, 102.7565292682927, 102.79494523809524, 102.82343488372092, 102.84949318181818, 102.8699488888889, 102.8886456521739, 102.88314255319149, 102.88578541666668, 102.88699387755102, 102.89545400000002, 102.876654, 102.867654, 102.856754, 102.774454, 102.694254, 102.62375399999999, 102.554554, 102.500254, 102.43379200000001, 102.370592, 102.277192, 102.20199199999999, 102.143292, 102.076392, 102.01879199999999, 101.923792, 101.823892, 101.75539199999999, 101.699592, 101.64899199999999, 101.617792, 101.569992, 101.566792, 101.571592, 101.596692, 101.623092, 101.619292, 101.63109200000001, 101.60839200000001, 101.618592, 101.62609199999999, 101.62919199999999, 101.638992, 101.635992, 101.63839199999998, 101.617638, 101.59263800000001, 101.57623799999999, 101.558038, 101.50223799999999, 101.46523799999999, 101.431638, 101.401338, 101.363938, 101.32633799999999, 101.287338, 101.267938, 101.23753799999999, 101.20321799999999, 101.17321799999999, 101.133918, 101.086518, 101.034218, 101.062418, 101.085818, 101.038618, 100.991618, 100.91461799999999, 100.84908, 100.77808, 100.72768, 100.59058, 100.44642, 100.31082, 100.15842, 100.0324, 99.91099999999999, 99.7948, 99.7182, 99.6223, 99.55590000000001, 99.4768, 99.34174599999999, 99.19964599999999, 99.10034599999999, 98.981746, 98.86704599999999, 98.74984599999999, 98.67174599999998, 98.564946, 98.468246, 98.330746, 98.17154599999999, 98.020246, 97.877046, 97.762646, 97.652646], "in_sma_200": [104.29, 104.08000000000001, 103.90333333333335, 103.83375000000001, 103.801, 103.78666666666668, 103.76428571428572, 103.6975, 103.67888888888889, 103.61200000000001, 103.57545454545453, 103.54916666666666, 103.49653846153845, 103.46857142857142, 103.43466666666667, 103.405625, 103.37617647058823, 103.32055555555556, 103.27684210526316, 103.23599999999999, 103.10142857142857, 103.025, 102.97478260869566, 102.92854166666666, 102.8748, 102.82692307692308, 102.83185185185185, 102.8092857142857, 102.77758620689656, 102.741, 102.70225806451613, 102.6725, 102.64636363636363, 102.66, 102.66114285714285, 102.66743611111112, 102.67074864864865, 102.67257105263157, 102.67506923076922, 102.7279425, 102.7565292682927, 102.79494523809524, 102.82343488372092, 102.84949318181818, 102.8699488888889, 102.8886456521739, 102.88314255319149, 102.88578541666668, 102.88699387755102, 102.89545400000002, 102.90436666666666, 102.9142826923077, 102.91599433962264, 102.85292037037037, 102.79486727272727, 102.74835178571428, 102.70311754385965, 102.66539137931035, 102.6237220338983, 102.57749333333332, 102.51130491803278, 102.46273548387096, 102.42253333333333, 102.38093125, 102.34553230769231, 102.28302424242425, 102.2177552238806, 102.1697, 102.13390724637681, 102.10242285714286, 102.05661408450703, 102.01457777777779, 102.01040547945206, 102.01168378378378, 102.022728, 102.03492894736841, 102.04447532467533, 102.05403333333334, 102.03758987341773, 102.039495, 102.03795802469136, 102.03633658536586, 102.03951325301205, 102.05047142857144, 102.05952470588235, 102.05708837209303, 102.0511448275862, 102.04965454545454, 102.04752359550562, 102.04699555555557, 102.04702857142857, 102.05401739130436, 102.05886666666666, 102.05930425531915, 102.05752210526315, 102.05463125, 102.05056288659793, 102.04484285714285, 102.03660202020203, 102.034336, 102.02790693069308, 102.01831960784314, 102.00251067961165, 101.99210192307692, 101.98103428571427, 101.94187358490565, 101.90335140186916, 101.85484814814815, 101.80966605504587, 101.75957818181817, 101.70787027027026, 101.62695178571428, 101.54814690265486, 101.47298771929825, 101.39461391304349, 101.3129275862069, 101.23196239316239, 101.16338644067797, 101.11890420168068, 101.06903833333334, 101.02326115702479, 100.97450491803279, 100.92558455284554, 100.87779758064516, 100.8537752, 100.82334841269842, 100.7935188976378, 100.76333515625, 100.73299922480619, 100.70313, 100.67547251908397, 100.6327037878788, 100.58539022556391, 100.54665597014925, 100.51045851851852, 100.47824926470588, 100.44585328467153], "in_ema_10": [104.29, 104.21363636363637, 104.09297520661157, 104.00788880540946, 103.9464544771532, 103.90437184494353, 103.8544860549538, 103.74094313587128, 103.70258983844013, 103.5766644132692, 103.50999815631116, 103.46454394607277, 103.35553595587771, 103.30998396389994, 103.24635051591812, 103.19610496756937, 103.14317679164765, 103.00350828407534, 102.91014314151619, 102.82829893396777, 102.38860821870091, 102.21249763348256, 102.15022533648573, 102.0983661843974, 102.00502687814333, 101.93684017302635, 102.1228692324761, 102.13689300838953, 102.09200337050052, 102.01709366677315, 101.93034936372348, 101.8975585703192, 101.88163883026117, 102.10497722475914, 102.21316318389384, 102.33580624136768, 102.41838692475537, 102.47686202934528, 102.5301598421916, 102.94103987088403, 103.11539625799601, 103.34350602926946, 103.46650493303864, 103.55804949066797, 103.59658594691015, 103.62084304747194, 103.4406897661134, 103.36238253591095, 103.28649480210896, 103.29076847445278, 103.30153784273409, 103.32307641678244, 103.26524434100381, 102.58247264263947, 102.05111398034138, 101.7127296202793, 101.43223332568307, 101.26546363010434, 101.0729975155399, 100.85063433089627, 100.43051899800604, 100.2613337256413, 100.20109123007015, 100.12089282460285, 100.11345776558414, 99.76919271729611, 99.43115767778771, 99.34367446364448, 99.40846092480001, 99.5032862112, 99.38450690007272, 99.32005110005949, 99.75458726368504, 100.18193503392412, 100.66521957321063, 101.08063419626325, 101.38779161512447, 101.64273859419274, 101.48133157706678, 101.61018038123645, 101.66560213010254, 101.70912901553844, 101.81656010362235, 102.02445826660009, 102.16910221812734, 102.11108363301327, 102.00725024519267, 101.99138656424854, 101.96749809802152, 101.97340753474488, 101.98733343751854, 102.11509099433334, 102.18598354081819, 102.17035016976033, 102.11937741162208, 102.05767242769079, 101.98536834992882, 101.89530137721448, 101.77415567226639, 101.7806728227634, 101.70873230953369, 101.58896279870937, 101.37096956258038, 101.28897509665669, 101.20552507908273, 100.59179324652223, 100.08783083806364, 99.4654979584157, 99.00449832961284, 98.51277136059232, 98.05954020412098, 97.07507834882625, 96.28360955813056, 95.68295327483409, 95.0969617703188, 94.51915053935173, 94.03203225946959, 93.86984457592966, 94.23350919848791, 94.39741661694465, 94.60334086840926, 94.68909707415304, 94.73786124248886, 94.78552283476361, 95.34724595571568, 95.65138305467646, 95.902949772008, 96.08968617709745, 96.22792505398881, 96.3410295896272, 96.47538784605861, 96.21259005586613, 95.87211913661774, 95.78537020268723, 95.76257562038046, 95.82938005303856, 95.86767458884974], "in_ema_50": [104.29, 104.27352941176471, 104.24515570934257, 104.22083587760365, 104.1992344706388, 104.18024488355492, 104.15866665282728, 104.12224835271641, 104.09902292711969, 104.05631614566403, 104.02312727720661, 103.99320071731616, 103.94895755193122, 103.91586117734569, 103.87837642529291, 103.84275382037946, 103.80597916075673, 103.74986233092314, 103.70045596500458, 103.65181063304361, 103.5246808042968, 103.44214430216753, 103.38049158443548, 103.32106054190861, 103.25297973634356, 103.18933347217323, 103.18034000267625, 103.14189529668894, 103.09280136348546, 103.03739738844682, 102.97867592223322, 102.93049255273388, 102.88655166831295, 102.89531434798695, 102.8876549617914, 102.88765672799566, 102.88382705238799, 102.87818677582375, 102.873944157164, 102.9490836019811, 102.9863744411191, 103.04063426695757, 103.07904076629256, 103.11398034408502, 103.1397066051013, 103.16285536568556, 103.14195907683515, 103.13678421107691, 103.12926326162291, 103.13635097685338, 103.14472936991795, 103.15552429658784, 103.14962138299617, 103.00689113268261, 102.8756405000284, 102.77032126473316, 102.66834788180245, 102.5839028668298, 102.4906870681306, 102.38713071251765, 102.23626284143852, 102.12895841628408, 102.0427247529004, 101.9532061351396, 101.87974707101647, 101.73622757803543, 101.58617943772032, 101.48279985192737, 101.41288613224394, 101.35473373490105, 101.25650888255198, 101.16919480872643, 101.19040285544304, 101.22626941013155, 101.28955296267542, 101.35466853276657, 101.41017172756004, 101.46428264020474, 101.43646763470652, 101.46601792354156, 101.48362506379483, 101.500149571097, 101.5315162545834, 101.58753522499188, 101.63586717695298, 101.64426454256268, 101.640175736972, 101.65114923748291, 101.65933946346398, 101.67269870019088, 101.68749482959515, 101.72680875784633, 101.75732606146019, 101.77076425512841, 101.77544016669201, 101.77561898368448, 101.77108490589293, 101.76006196840694, 101.73923600886158, 101.74201106733761, 101.72801063332437, 101.70142198103716, 101.64999366805532, 101.62136646538647, 101.59033248635171, 101.44286846727911, 101.30079519405248, 101.11899930408966, 100.95472482157633, 100.77218659327923, 100.58582633471926, 100.27442138041656, 99.97824799294924, 99.70380689518652, 99.41973603655175, 99.12558952531444, 98.83988013216486, 98.61635542109958, 98.50865520850745, 98.37635500425226, 98.26473323937962, 98.13964566136474, 98.0148477922916, 97.89661846710369, 97.89577068408002, 97.86142673568472, 97.82901784408925, 97.79376224236026, 97.75675195834613, 97.72119305801883, 97.69604823221418, 97.59149732114696, 97.46398762227845, 97.38285085277734, 97.31528807423705, 97.26880618897285, 97.22061771097391], "in_ema_200": [104.29, 104.2858208955224, 104.27849929457194, 104.27199681402894, 104.26600679597891, 104.26052414129256, 104.2542502692399, 104.24405872427235, 104.23695366233929, 104.22474516818667, 104.21464820133906, 104.20514921426106, 104.19181439620871, 104.1810003226146, 104.16885106567317, 104.15692219934806, 104.14446526204111, 104.12685864251831, 104.1105714918465, 104.09414789491271, 104.05748970690362, 104.03124602822797, 104.00974109262371, 103.98840038523443, 103.96448595354056, 103.94125723758494, 103.93149348397714, 103.9142646930918, 103.89412275584709, 103.87209168364961, 103.848886791275, 103.82800234559068, 103.80792272026142, 103.8009782155822, 103.79002320846199, 103.78104486807929, 103.77118372511333, 103.7609231905351, 103.75106325829097, 103.76140093731296, 103.76278003246408, 103.7688220221908, 103.77132130555209, 103.77329820798441, 103.77326538999452, 103.77283488860154, 103.76146339717268, 103.75398614943963, 103.74593653601238, 103.74159885903714, 103.73770235297708, 103.73454113553453, 103.72728201975806, 103.68531901458636, 103.64526608906809, 103.61088533196295, 103.5766476669683, 103.54618351107807, 103.51295680947531, 103.47650947803776, 103.42738998074385, 103.38831147347278, 103.35390041403525, 103.31814021091053, 103.28591991030446, 103.23551274701785, 103.1825225704306, 103.14040791798853, 103.10617500338168, 103.07457127200476, 103.03253573695994, 102.99270951072154, 102.9799462320079, 102.97124029935111, 102.96993442572573, 102.96973607323095, 102.96774864961671, 102.96598000633695, 102.94398020527888, 102.9364779146791, 102.92631395532906, 102.91615162741535, 102.91002076545102, 102.91051807126743, 102.9096173939414, 102.89907393728527, 102.8855508135312, 102.87594334274979, 102.8658344537672, 102.85721918557053, 102.84918715387332, 102.8476032020935, 102.84419421500799, 102.83678929744573, 102.82736850841643, 102.81694693121825, 102.80543502145488, 102.79234611576877, 102.7767904330248, 102.76717062772107, 102.7534176861517, 102.73646825643877, 102.71312031358865, 102.69527832041862, 102.67671833713088, 102.62849228402511, 102.58064658965671, 102.52178443453575, 102.46614478842096, 102.40479011390931, 102.34125986401966, 102.24477966636773, 102.15002563983671, 102.05878160361944, 101.96327133890681, 101.86332834050972, 101.7635937301564, 101.67778682736879, 101.61999790371338, 101.55547056138788, 101.4955156304288, 101.43162990276285, 101.36720870970053, 101.30385339915625, 101.26973545488605, 101.22744952996182, 101.1857336142408, 101.1433880061389, 101.10066772747086, 101.0583725262025, 101.01878672992189, 100.95919681221122, 100.89333415736334, 100.83862436475276, 100.78709576410846, 100.74075650277405, 100.69398280622903], "in_macd": [0.0, -0.03350427350426344, -0.08489931088220715, -0.11821565856142513, -0.1393812795800642, -0.15078589685016652, -0.16478340728286867, -0.2057810760573915, -0.21162504930173043, -0.2552734608259186, -0.27060741901921403, -0.2755487547089075, -0.307789986320941, -0.31039733318142737, -0.3204697863264556, -0.32391151131099605, -0.32810190540077144, -0.36992512691952584, -0.3893031480305922, -0.40244201758449094, -0.5716825334163644, -0.6171936779180669, -0.6099195754288758, -0.5976687022486828, -0.6035955827799029, -0.597770824417978, -0.48029819807267415, -0.44341453699789213, -0.43419326935242, -0.4387726947657882, -0.44852839621766805, -0.43430818058917, -0.4134312802467406, -0.28865956310954743, -0.2203209293056574, -0.14929526545012095, -0.09974073946129636, -0.06376792577250967, -0.03246423498187312, 0.15357101261740524, 0.22657787597732693, 0.3186877788835005, 0.35930165974863826, 0.3830384420817552, 0.3813161098118911, 0.37243033826356964, 0.2734750433096025, 0.2231428316697759, 0.1759806392833667, 0.1661415353990492, 0.15973036813470287, 0.15847113032778282, 0.122573196087842, -0.1857522304088377, -0.41323508899844796, -0.5444739657965982, -0.6426870576948858, -0.6847892002625571, -0.7345491216445055, -0.7936345401443816, -0.9353836909332358, -0.9591998781218365, -0.9326262369946932, -0.914739467029051, -0.8647741689986503, -0.9641486600688722, -1.055748062929382, -1.0325196969320132, -0.9427251686214362, -0.8432824450889882, -0.8419152691579939, -0.8168906695635343, -0.5741860326212844, -0.34597942495858547, -0.1046098101236197, 0.0944645013296963, 0.23499891057284117, 0.34402160829242234, 0.2631815953001393, 0.3113191167985008, 0.3235485810288594, 0.32864518598394454, 0.3604029797694466, 0.43382685832197865, 0.47524070210731395, 0.4248926799778019, 0.3558747973409737, 0.32805879473558264, 0.2977407437514472, 0.2817623192624552, 0.2700212480045394, 0.30879936883661685, 0.3209041715530674, 0.2944232714414312, 0.2535687397705857, 0.2098956025381966, 0.16371413487706832, 0.11210513161120161, 0.049572663165164954, 0.046362636169945404, 0.009416174721621928, -0.04636143666635917, -0.14218308163792415, -0.1733574977081247, -0.20298580092314467, -0.4632018698132754, -0.6625939252706416, -0.9033985963523747, -1.0606284828539856, -1.2219837673455345, -1.3568121666782673, -1.7162154747973233, -1.972098801958424, -2.129521935181998, -2.270072573061654, -2.397477516436723, -2.4762765174692163, -2.4060902474237764, -2.105903394853442, -1.905347844892617, -1.6949940909929069, -1.5471671431684229, -1.4231059487968878, -1.3062830079212375, -0.9705239174013229, -0.7646098274794326, -0.5933710410451454, -0.46082360391233124, -0.35810611209701904, -0.27354846338592154, -0.1858346535594393, -0.27852799738700185, -0.4030196143756939, -0.41180342125430514, -0.3928528036092871, -0.33603562108275753, -0.29487075590004963], "in_signal": [0.0, -0.0067008547008526875, -0.02234054593712358, -0.04151556846198389, -0.06108871068559995, -0.07902814791851327, -0.09617919979138434, -0.11809957504458578, -0.13680466989601472, -0.1604984280819955, -0.1825202262694392, -0.20112593195733286, -0.2224587428300545, -0.24004646090032908, -0.25613112598555443, -0.26968720305064275, -0.2813701435206685, -0.29908114020043997, -0.31712554176647045, -0.33418883693007456, -0.38168757622733257, -0.42878879656547947, -0.46501495233815876, -0.4915457023202636, -0.5139556784121915, -0.5307187076133488, -0.5206346057052139, -0.5051905919637496, -0.4909911274414837, -0.48054744090634466, -0.47414363196860937, -0.4661765416927215, -0.4556274894035254, -0.42223390414472983, -0.38185130917691534, -0.3353401004315565, -0.2882202282375045, -0.24332976774450552, -0.20115666119197903, -0.1302111264301022, -0.058853325948616364, 0.016654895017807016, 0.08518424796397327, 0.14475508678752966, 0.19206729139240197, 0.2281399007666355, 0.23720692927522893, 0.23439410975413832, 0.222711415659984, 0.21139743960779706, 0.20106402531317824, 0.19254544631609916, 0.17855099627044774, 0.10569035093459064, 0.0019052629479829192, -0.10737058280093333, -0.21443387777972384, -0.3085049422762905, -0.39371377814993347, -0.47369793054882314, -0.5660350826257057, -0.6446680417249319, -0.7022596807788841, -0.7447556380289175, -0.7687593442228642, -0.8078372073920659, -0.8574193784995291, -0.892439442186026, -0.902496587473108, -0.8906537589962841, -0.8809060610286261, -0.8681029827356078, -0.8093195927127432, -0.7166515591619118, -0.5942432093542535, -0.45650166721746355, -0.3182015516594026, -0.18575691966903762, -0.09596921667520225, -0.014511549980461655, 0.053100476221402564, 0.10820941817391097, 0.1586481304930181, 0.21368387605881023, 0.265995241268511, 0.29777472901036917, 0.3093947426764901, 0.3131275530883086, 0.31005019122093636, 0.3043926168292401, 0.29751834306430003, 0.2997745482187634, 0.30400047288562426, 0.30208503259678565, 0.2923817740315457, 0.27588453973287586, 0.25345045876171435, 0.22518139333161183, 0.19005964729832248, 0.16132024507264708, 0.13093943100244204, 0.09547925746868181, 0.04794678964736063, 0.003685932176263562, -0.037648414443618085, -0.12275910551754955, -0.23072606946816798, -0.3652605748450094, -0.5043341564468047, -0.6478640786265507, -0.7896536962368941, -0.97496605194898, -1.1743926019508688, -1.3654184685970947, -1.5463492894900066, -1.71657493487935, -1.8685152513973233, -1.9760302506026142, -2.00200487945278, -1.9826734725407476, -1.9251375962311796, -1.8495435056186285, -1.7642559942542804, -1.6726613969876718, -1.532233901070402, -1.3787090863522082, -1.2216414772907958, -1.069477902615103, -0.9272035445114862, -0.7964725282863733, -0.6743449533409864, -0.5951815621501896, -0.5567491725952904, -0.5277600223270934, -0.5007785785835321, -0.46782998708337725, -0.43323814084671175], "in_upper_bb": [null, 104.67396969619672, 104.64558216851826, 104.50065204178227, 104.39683554778145, 104.3242042622511, 104.26907704316756, 104.2984516262919, 104.25201142765738, 104.29824906395403, 104.2701552658436, 104.23612085772022, 104.25588450271889, 104.22755281652024, 104.2117626036256, 104.19149924778607, 104.17490616056291, 104.22785204959956, 104.23740450144523, 104.23977498002604, 104.55743427855897, 104.54519790681125, 104.49723941842178, 104.41957560896783, 104.33304997259094, 104.2075278730539, 104.10737028846053, 104.0237019495835, 103.8749563848418, 103.80729156168115, 103.69751739364445, 103.5512142432762, 103.46366307830283, 103.46469171934231, 103.4217130859909, 103.40656919087901, 103.38666031236521, 103.43249746740739, 103.46971640200508, 104.0371630701686, 104.14907619943322, 104.44166195230947, 104.63065220350492, 104.78352926071392, 104.86268281897968, 104.91469552928973, 104.90410044116021, 104.9122104750179, 104.89401324936804, 104.86225035339268, 104.78488780434809, 104.70899941673012, 104.59271732159513, 105.29977615119952, 105.66584395126026, 105.82136022633652, 105.9342846475505, 105.97871839242734, 106.02430915659872, 105.80102363542599, 105.81697371650337, 105.56048764814317, 105.28449639304979, 104.97518454312642, 104.64477967549666, 104.38685441497422, 104.29073825354844, 103.98585617348533, 103.6344510399623, 103.14942899539582, 102.56094430440486, 101.78402581633013, 101.33291947150899, 101.79053848147302, 102.37284365275052, 102.86214362829578, 103.2457714821839, 103.5742472134496, 103.60816840439279, 103.82126035978, 103.93040327648642, 104.05794905433714, 104.22699221535571, 104.47458826429916, 104.67537207608667, 104.59133808971373, 104.35548033778586, 104.24493720169279, 104.18779081638412, 104.13694487904729, 103.80695006678148, 103.33635820780367, 103.36008968925854, 103.35996431690823, 103.2848682692101, 103.1790307222002, 103.09800452301631, 103.0063311755301, 102.92114396203938, 102.90423055741182, 102.92060792684376, 102.96770332049046, 103.0699046696185, 102.91687172027835, 102.7706747701198, 103.48381873390532, 103.8627609952098, 104.2894603737051, 104.48037056391061, 104.63844077621813, 104.70987197173355, 105.15410761477312, 105.3044343880404, 105.27375947781358, 105.18661061851617, 105.02933696382495, 104.75039121959327, 104.27113430458469, 103.71832663556782, 102.96640439195502, 102.22586009833377, 101.45605007615963, 100.74231981864003, 99.76949982178357, 99.00455113868489, 98.85747920273064, 98.71032077836831, 98.75147677319892, 98.73869144296111, 98.81656416833577, 98.96124118453348, 98.93171536765105, 98.87134693674236, 98.85038158675171, 98.75977130547301, 98.54188196503534, 98.13857152716726], "in_lower_bb": [null, 103.4860303038033, 103.16108449814844, 103.16684795821774, 103.20516445221855, 103.24912907108225, 103.25949438540388, 103.09654837370812, 103.1057663501204, 102.92575093604599, 102.88075382506547, 102.8622124756131, 102.73719242035801, 102.7095900406226, 102.65757072970774, 102.61975075221393, 102.57744678061356, 102.41325906151155, 102.31627970908109, 102.23222501997394, 101.52656572144103, 101.29380209318875, 101.17376058157821, 101.07542439103214, 100.95345002740905, 100.87047212694607, 100.9036297115395, 100.88429805041649, 100.86904361515818, 100.80370843831884, 100.74648260635557, 100.7417857567238, 100.72383692169717, 100.7233082806577, 100.7402869140091, 100.747200809121, 100.75560968763479, 100.74627253259263, 100.73705359799493, 100.4026069298314, 100.6396938005668, 100.64210804769054, 100.6681177964951, 100.7257407392861, 100.86508718102034, 101.02307447071027, 101.0006695588398, 101.0735595249821, 101.19725675063194, 101.39201964660731, 101.65038219565191, 101.89327058326988, 102.12905267840489, 101.06199384880045, 100.39192604873972, 99.96663977366349, 99.59171535244948, 99.32478160757265, 99.02288084340128, 98.75216636457401, 98.2002162834966, 97.96970235185684, 97.83669360695022, 97.72500545687357, 97.68641032450333, 97.39333558502578, 97.01745174645156, 96.91633382651466, 96.94323896003772, 97.09026100460417, 97.22874569559515, 97.56666418366989, 97.88827052849102, 97.69015151852699, 97.4258463472495, 97.21254637170422, 97.0889185178161, 96.98794278655042, 97.00883159560723, 97.02973964022, 97.25809672351359, 97.37105094566289, 97.43900778464429, 97.51141173570086, 97.58462792391335, 98.03166191028626, 98.63051966221413, 99.0380627983072, 99.31120918361584, 99.5690551209527, 100.21904993321853, 101.05564179219633, 101.11141031074145, 101.11103568309174, 101.09113173078991, 101.07996927779979, 101.04999547698368, 101.01166882446991, 101.14425603796063, 101.12316944258818, 101.05379207315625, 100.92119667950952, 100.62799533038148, 100.57702827972165, 100.52422522988019, 99.40908126609467, 98.65813900479021, 97.70593962629489, 97.02202943608941, 96.29395922378184, 95.61952802826644, 94.17079238522689, 93.04216561195959, 92.1608405221864, 91.30498938148384, 90.47616303617507, 89.77310878040672, 89.41736569541531, 89.43427336443219, 89.51869560804496, 89.67373990166622, 89.84604992384037, 90.01651018135999, 90.39733017821644, 90.86677886131511, 90.93285079726934, 91.00150922163171, 90.98685322680107, 90.9916385570389, 90.96876583166421, 90.9300888154665, 91.19811463234898, 91.42028306325764, 91.68274841324829, 92.09335869452701, 92.73234803496464, 93.55565847283275], "out_sma_10": [97.3372, 96.4861, 96.32906666666668, 96.238975, 96.17118, 96.15431666666666, 96.19084285714287, 96.3919875, 96.51065555555556, 96.62759, 96.68587, 96.92936999999999, 97.15187, 97.31899999999999, 97.66099999999999, 97.999, 98.18249999999999, 98.24256, 98.35155999999999, 98.46556000000001, 98.47655999999999, 98.50406000000001, 98.58905999999999, 98.72706, 98.68205999999999, 98.69606, 98.93456, 99.1215, 99.3395, 99.546, 99.832, 100.0585, 100.21950000000001], "out_sma_50": [97.3372, 96.4861, 96.32906666666668, 96.238975, 96.17118, 96.15431666666666, 96.19084285714287, 96.3919875, 96.51065555555556, 96.62759, 96.74508181818182, 96.85549166666665, 96.9619923076923, 97.01042142857143, 97.16439333333332, 97.30724375, 97.36240588235295, 97.42008333333334, 97.47955263157894, 97.54657499999999, 97.56959523809523, 97.60484090909091, 97.66941304347826, 97.72568749999999, 97.77146, 97.84140384615384, 97.94468518518518, 98.02773214285715, 98.12091379310344, 98.21305000000001, 98.29940322580646, 98.371609375, 98.44216666666667], "out_sma_200": [97.3372, 96.4861, 96.32906666666668, 96.238975, 96.17118, 96.15431666666666, 96.19084285714287, 96.3919875, 96.51065555555556, 96.62759, 96.74508181818182, 96.85549166666665, 96.9619923076923, 97.01042142857143, 97.16439333333332, 97.30724375, 97.36240588235295, 97.42008333333334, 97.47955263157894, 97.54657499999999, 97.56959523809523, 97.60484090909091, 97.66941304347826, 97.72568749999999, 97.77146, 97.84140384615384, 97.94468518518518, 98.02773214285715, 98.12091379310344, 98.21305000000001, 98.29940322580646, 98.371609375, 98.44216666666667], "out_ema_10": [97.3372, 97.02770909090908, 96.84358016528924, 96.68451104432756, 96.54187267263164, 96.45607764124406, 96.4476998882906, 96.69357263587412, 96.83292306571518, 96.98693705376697, 97.15658486217296, 97.32266034177788, 97.48944937054553, 97.51682221226451, 97.84467271912551, 98.13655040655723, 98.1562685144559, 98.20069242091846, 98.26420288984237, 98.36525690987102, 98.30430110807629, 98.31170090660785, 98.45320983267915, 98.55626259037383, 98.6133057557604, 98.79088652744032, 99.12527079517844, 99.33340337787327, 99.58733003644176, 99.82327002981597, 100.01722093348579, 100.12499894557928, 100.2295445918376], "out_ema_50": [97.3372, 97.27044705882352, 97.22121384083044, 97.17209565099395, 97.1222095470334, 97.0809464275419, 97.05463480293243, 97.08386481066056, 97.0986152102425, 97.1214146137624, 97.15273168773251, 97.18870299409595, 97.22993032766082, 97.24601149128198, 97.3273443739768, 97.41058577107576, 97.44330789770025, 97.48084876445711, 97.52277626389017, 97.5736477829533, 97.59154394832768, 97.6210912444717, 97.67869550939439, 97.73129568549658, 97.77595075665357, 97.84708994266715, 97.9562236704057, 98.04695999705648, 98.15217725207387, 98.25934677160038, 98.36250964330232, 98.45064652003558, 98.53885646042635], "out_ema_200": [97.3372, 97.32026268656716, 97.30727499814361, 97.29395584393323, 97.28008563653093, 97.26804498343112, 97.25950722240196, 97.26488525999001, 97.26682670018911, 97.27093787730166, 97.27739620688075, 97.28528281178741, 97.29478248530197, 97.29821748544822, 97.318334724399, 97.33954532415622, 97.34855482341835, 97.35902293462813, 97.37087345269154, 97.38529262231651, 97.39170762109944, 97.4011931174069, 97.41799716598993, 97.4339374926965, 97.44822667187366, 97.46953784926795, 97.50098523385235, 97.52853761958517, 97.56039296665398, 97.59347363365245, 97.62627489102906, 97.6559636980835, 97.68625261651053], "out_macd": [0.0, -0.13578803418803886, -0.21031383836171358, -0.26999970957056973, -0.3191655663915327, -0.34048735659152385, -0.3261897579551345, -0.20038748257957195, -0.12666333540407493, -0.04990893707109478, 0.029940337258977934, 0.10412492156591213, 0.1746213916460988, 0.18000043354201978, 0.31618058963093176, 0.4296416168842967, 0.41751402721801867, 0.41566689540292145, 0.42140071639788346, 0.44262920046632814, 0.391197053221191, 0.37157133041408485, 0.4113908201758676, 0.43231616605559964, 0.43181817589237426, 0.4839429052415056, 0.6022293125065943, 0.6593228872868622, 0.733235826077248, 0.795153532239766, 0.8350018372703403, 0.8343701464849573, 0.8315462275336074], "out_signal": [0.0, -0.027157606837607776, -0.06378885314242894, -0.10503102442805709, -0.1478579328207522, -0.18638381757490657, -0.21434500565095216, -0.2115535010366761, -0.1945754679101559, -0.1656421617423437, -0.12652566194207937, -0.08039554524048108, -0.029392157863165104, 0.012486360417871871, 0.07322520626048386, 0.14450848838524644, 0.1991095961518009, 0.24242105600202504, 0.27821698808119677, 0.3110994305582231, 0.3271189550908167, 0.33600943015547036, 0.3510857081595498, 0.3673317997387598, 0.38022907496948266, 0.4009718410238873, 0.4412233353204287, 0.4848432457137154, 0.534521761786422, 0.5866481158770909, 0.6363188601557408, 0.6759291174215841, 0.7070525394439888], "out_upper_bb": [null, 98.89337432587145, 98.11607490764747, 97.74190428531804, 97.50760080498621, 97.35249919978364, 97.30157431497979, 97.92566653677957, 98.1122503329918, 98.30897057678801, 98.52039220866159, 98.71300140031707, 98.89915982146343, 98.90654809129703, 99.34634894433482, 99.70506242423289, 99.7282256202774, 99.76686479713084, 99.81839826742241, 99.90064669221866, 99.9426916800948, 99.91322549696174, 99.99473199310609, 100.00577784032559, 99.91525134072656, 99.89799942582594, 100.14690985262041, 100.40082590301189, 100.69222894631359, 100.97855721376688, 101.22749814385269, 101.38578577230955, 101.53986368661269], "out_lower_bb": [null, 94.07882567412854, 94.54205842568588, 94.73604571468195, 94.8347591950138, 94.95613413354968, 95.08011139930595, 94.85830846322042, 94.90906077811931, 94.94620942321198, 94.96977142770204, 94.99798193301623, 95.02482479392117, 95.11429476584584, 94.98243772233182, 94.9094250757671, 94.99658614442849, 95.07330186953584, 95.14070699573547, 95.19250330778132, 95.2197383199052, 95.52020450303824, 95.7461980068939, 96.04028215967442, 96.42780865927342, 96.79706057417407, 96.97015014737957, 96.9632340969881, 96.9988310536864, 97.0330027862331, 97.08106185614731, 97.17677422769047, 97.26869631338731], "overall_sma_10": [104.29, 104.08000000000001, 103.90333333333335, 103.83375000000001, 103.801, 103.78666666666668, 103.76428571428572, 103.6975, 103.67888888888889, 103.61200000000001, 103.50399999999999, 103.44300000000001, 103.37449999999998, 103.32249999999999, 103.25150000000001, 103.17699999999999, 103.1045, 103.019, 102.915, 102.85999999999999, 102.58, 102.39599999999999, 102.2965, 102.17249999999999, 102.035, 101.901, 101.90650000000001, 101.889, 101.829, 101.751, 101.864, 101.897, 101.891, 102.0155, 102.127, 102.25277, 102.23577, 102.28977, 102.37777000000001, 102.68877, 102.92477000000001, 103.18677, 103.40777, 103.49377, 103.60077000000001, 103.68499999999999, 103.66900000000001, 103.696, 103.7135, 103.5655, 103.51050000000001, 103.4155, 103.31400000000001, 102.86800000000001, 102.457, 102.103, 101.857, 101.6075, 101.33369, 100.98769, 100.50669, 100.11469000000001, 99.80719, 99.83219, 99.87419, 99.67719000000001, 99.45119000000001, 99.29468999999999, 99.244, 99.25200000000001, 99.28299999999999, 99.236, 99.414, 99.6485, 99.9245, 100.3975, 100.8835, 101.2675, 101.373, 101.599, 101.9055, 102.193, 102.252, 102.3375, 102.3355, 102.22549999999998, 102.10249999999999, 102.0155, 102.126, 102.107, 102.12049999999999, 102.199, 102.21950000000001, 102.1335, 102.0405, 102.0335, 102.04549999999999, 102.0025, 101.9394, 101.9204, 101.8539, 101.6899, 101.4784, 101.3604, 101.2544, 100.85940000000001, 100.47540000000001, 99.99289999999999, 99.563, 99.012, 98.4755, 97.63499999999999, 96.8682, 96.07419999999999, 95.2372, 94.64609999999999, 94.0481, 93.6956, 93.58959999999999, 93.4731, 93.4241, 93.6671, 93.89063, 94.09263000000001, 94.63413, 95.14423000000001, 95.66373, 96.04273, 96.14073, 96.31223, 96.46723, 96.46273, 96.401, 96.4405, 96.219, 96.13, 96.0305, 96.07122, 95.94972, 95.86622, 95.75509, 95.84209000000001, 96.01509, 96.11659, 96.33059, 96.46359, 96.62759, 96.68587, 96.92937, 97.15187, 97.319, 97.66099999999999, 97.999, 98.1825, 98.24256, 98.35156, 98.46556, 98.47655999999999, 98.50406, 98.58906, 98.72706, 98.68206, 98.69606, 98.93456, 99.1215, 99.3395, 99.546, 99.83200000000001, 100.05850000000001, 100.2195], "overall_sma_50": [104.29, 104.08000000000001, 103.90333333333335, 103.83375000000001, 103.801, 103.78666666666668, 103.76428571428572, 103.6975, 103.67888888888889, 103.61200000000001, 103.57545454545453, 103.54916666666666, 103.49653846153845, 103.46857142857142, 103.43466666666667, 103.405625, 103.37617647058823, 103.32055555555556, 103.27684210526316, 103.23599999999999, 103.10142857142857, 103.025, 102.97478260869566, 102.92854166666666, 102.8748, 102.82692307692308, 102.83185185185185, 102.8092857142857, 102.77758620689656, 102.741, 102.70225806451613, 102.6725, 102.64636363636363, 102.66, 102.66114285714285, 102.66743611111112, 102.67074864864865, 102.67257105263157, 102.67506923076922, 102.7279425, 102.7565292682927, 102.79494523809524, 102.82343488372092, 102.84949318181818, 102.8699488888889, 102.8886456521739, 102.88314255319149, 102.88578541666668, 102.88699387755102, 102.89545400000002, 102.876654, 102.867654, 102.856754, 102.774454, 102.694254, 102.62375399999999, 102.554554, 102.500254, 102.43379200000001, 102.370592, 102.277192, 102.20199199999999, 102.143292, 102.076392, 102.01879199999999, 101.923792, 101.823892, 101.75539199999999, 101.699592, 101.64899199999999, 101.617792, 101.569992, 101.566792, 101.571592, 101.596692, 101.623092, 101.619292, 101.63109200000001, 101.60839200000001, 101.618592, 101.62609199999999, 101.62919199999999, 101.638992, 101.635992, 101.63839199999998, 101.617638, 101.59263800000001, 101.57623799999999, 101.558038, 101.50223799999999, 101.46523799999999, 101.431638, 101.401338, 101.363938, 101.32633799999999, 101.287338, 101.267938, 101.23753799999999, 101.20321799999999, 101.17321799999999, 101.133918, 101.086518, 101.034218, 101.062418, 101.085818, 101.038618, 100.991618, 100.91461799999999, 100.84908, 100.77808, 100.72768, 100.59058, 100.44642, 100.31082, 100.15842, 100.0324, 99.91099999999999, 99.7948, 99.7182, 99.6223, 99.55590000000001, 99.4768, 99.34174599999999, 99.19964599999999, 99.10034599999999, 98.981746, 98.86704599999999, 98.74984599999999, 98.67174599999998, 98.564946, 98.468246, 98.330746, 98.17154599999999, 98.020246, 97.877046, 97.762646, 97.652646, 97.56099, 97.43649, 97.31679, 97.195164, 97.05936399999999, 96.93066400000002, 96.81686400000001, 96.73506400000001, 96.64866400000001, 96.569064, 96.497664, 96.434484, 96.363084, 96.288184, 96.253584, 96.234784, 96.18128399999999, 96.132696, 96.147096, 96.167096, 96.194396, 96.222696, 96.27849599999999, 96.33849600000002, 96.462996, 96.60035599999999, 96.75335599999998, 96.909556, 97.08577599999998, 97.266676, 97.421676, 97.516476, 97.627776], "overall_sma_200": [104.29, 104.08000000000001, 103.90333333333335, 103.83375000000001, 103.801, 103.78666666666668, 103.76428571428572, 103.6975, 103.67888888888889, 103.61200000000001, 103.57545454545453, 103.54916666666666, 103.49653846153845, 103.46857142857142, 103.43466666666667, 103.405625, 103.37617647058823, 103.32055555555556, 103.27684210526316, 103.23599999999999, 103.10142857142857, 103.025, 102.97478260869566, 102.92854166666666, 102.8748, 102.82692307692308, 102.83185185185185, 102.8092857142857, 102.77758620689656, 102.741, 102.70225806451613, 102.6725, 102.64636363636363, 102.66, 102.66114285714285, 102.66743611111112, 102.67074864864865, 102.67257105263157, 102.67506923076922, 102.7279425, 102.7565292682927, 102.79494523809524, 102.82343488372092, 102.84949318181818, 102.8699488888889, 102.8886456521739, 102.88314255319149, 102.88578541666668, 102.88699387755102, 102.89545400000002, 102.90436666666666, 102.9142826923077, 102.91599433962264, 102.85292037037037, 102.79486727272727, 102.74835178571428, 102.70311754385965, 102.66539137931035, 102.6237220338983, 102.57749333333332, 102.51130491803278, 102.46273548387096, 102.42253333333333, 102.38093125, 102.34553230769231, 102.28302424242425, 102.2177552238806, 102.1697, 102.13390724637681, 102.10242285714286, 102.05661408450703, 102.01457777777779, 102.01040547945206, 102.01168378378378, 102.022728, 102.03492894736841, 102.04447532467533, 102.05403333333334, 102.03758987341773, 102.039495, 102.03795802469136, 102.03633658536586, 102.03951325301205, 102.05047142857144, 102.05952470588235, 102.05708837209303, 102.0511448275862, 102.04965454545454, 102.04752359550562, 102.04699555555557, 102.04702857142857, 102.05401739130436, 102.05886666666666, 102.05930425531915, 102.05752210526315, 102.05463125, 102.05056288659793, 102.04484285714285, 102.03660202020203, 102.034336, 102.02790693069308, 102.01831960784314, 102.00251067961165, 101.99210192307692, 101.98103428571427, 101.94187358490565, 101.90335140186916, 101.85484814814815, 101.80966605504587, 101.75957818181817, 101.70787027027026, 101.62695178571428, 101.54814690265486, 101.47298771929825, 101.39461391304349, 101.3129275862069, 101.23196239316239, 101.16338644067797, 101.11890420168068, 101.06903833333334, 101.02326115702479, 100.97450491803279, 100.92558455284554, 100.87779758064516, 100.8537752, 100.82334841269842, 100.7935188976378, 100.76333515625, 100.73299922480619, 100.70313, 100.67547251908397, 100.6327037878788, 100.58539022556391, 100.54665597014925, 100.51045851851852, 100.47824926470588, 100.44585328467153, 100.4233268115942, 100.38887841726618, 100.35763642857144, 100.32650921985815, 100.29533661971831, 100.26578881118881, 100.2390125, 100.22219172413793, 100.20327260273972, 100.1861074829932, 100.17079594594594, 100.1566966442953, 100.14391866666666, 100.12733642384106, 100.12202500000001, 100.11763267973856, 100.10547272727273, 100.0944735483871, 100.08457307692308, 100.07651847133758, 100.06356582278481, 100.05275723270441, 100.04674, 100.04036273291926, 100.03313827160494, 100.03041963190184, 100.0340756097561, 100.03550545454546, 100.03968915662651, 100.04475089820359, 100.04978214285714, 100.05309704142012, 100.05690235294118], "overall_ema_10": [104.29, 104.21363636363637, 104.09297520661157, 104.00788880540946, 103.9464544771532, 103.90437184494353, 103.8544860549538, 103.74094313587128, 103.70258983844013, 103.5766644132692, 103.50999815631116, 103.46454394607277, 103.35553595587771, 103.30998396389994, 103.24635051591812, 103.19610496756937, 103.14317679164765, 103.00350828407534, 102.91014314151619, 102.82829893396777, 102.38860821870091, 102.21249763348256, 102.15022533648573, 102.0983661843974, 102.00502687814333, 101.93684017302635, 102.1228692324761, 102.13689300838953, 102.09200337050052, 102.01709366677315, 101.93034936372348, 101.8975585703192, 101.88163883026117, 102.10497722475914, 102.21316318389384, 102.33580624136768, 102.41838692475537, 102.47686202934528, 102.5301598421916, 102.94103987088403, 103.11539625799601, 103.34350602926946, 103.46650493303864, 103.55804949066797, 103.59658594691015, 103.62084304747194, 103.4406897661134, 103.36238253591095, 103.28649480210896, 103.29076847445278, 103.30153784273409, 103.32307641678244, 103.26524434100381, 102.58247264263947, 102.05111398034138, 101.7127296202793, 101.43223332568307, 101.26546363010434, 101.0729975155399, 100.85063433089627, 100.43051899800604, 100.2613337256413, 100.20109123007015, 100.12089282460285, 100.11345776558414, 99.76919271729611, 99.43115767778771, 99.34367446364448, 99.40846092480001, 99.5032862112, 99.38450690007272, 99.32005110005949, 99.75458726368504, 100.18193503392412, 100.66521957321063, 101.08063419626325, 101.38779161512447, 101.64273859419274, 101.48133157706678, 101.61018038123645, 101.66560213010254, 101.70912901553844, 101.81656010362235, 102.02445826660009, 102.16910221812734, 102.11108363301327, 102.00725024519267, 101.99138656424854, 101.96749809802152, 101.97340753474488, 101.98733343751854, 102.11509099433334, 102.18598354081819, 102.17035016976033, 102.11937741162208, 102.05767242769079, 101.98536834992882, 101.89530137721448, 101.77415567226639, 101.7806728227634, 101.70873230953369, 101.58896279870937, 101.37096956258038, 101.28897509665669, 101.20552507908273, 100.59179324652223, 100.08783083806364, 99.4654979584157, 99.00449832961284, 98.51277136059232, 98.05954020412098, 97.07507834882625, 96.28360955813056, 95.68295327483409, 95.0969617703188, 94.51915053935173, 94.03203225946959, 93.86984457592966, 94.23350919848791, 94.39741661694465, 94.60334086840926, 94.68909707415304, 94.73786124248886, 94.78552283476361, 95.34724595571568, 95.65138305467646, 95.902949772008, 96.08968617709745, 96.22792505398881, 96.3410295896272, 96.47538784605861, 96.21259005586613, 95.87211913661774, 95.78537020268723, 95.76257562038046, 95.82938005303856, 95.86767458884974, 96.13486102724069, 96.04397720410601, 96.03870862154128, 96.02597978126104, 96.0030743664863, 96.01524266348879, 96.08701672467264, 96.39846822927761, 96.59147400577258, 96.78938782290484, 96.99495367328578, 97.19041664177927, 97.38124997963757, 97.42829543788528, 97.77224172190614, 98.07728868155957, 98.10778164854872, 98.16102134881258, 98.23174473993757, 98.3387002417671, 98.28257292508216, 98.29392330233995, 98.43866452009631, 98.5443618800788, 98.60356881097354, 98.78291993625108, 99.11875267511451, 99.32807037054823, 99.58296666681218, 99.81970000011906, 100.0143000000974, 100.12260909098879, 100.22758925626356], "overall_ema_50": [104.29, 104.27352941176471, 104.24515570934257, 104.22083587760365, 104.1992344706388, 104.18024488355492, 104.15866665282728, 104.12224835271641, 104.09902292711969, 104.05631614566403, 104.02312727720661, 103.99320071731616, 103.94895755193122, 103.91586117734569, 103.87837642529291, 103.84275382037946, 103.80597916075673, 103.74986233092314, 103.70045596500458, 103.65181063304361, 103.5246808042968, 103.44214430216753, 103.38049158443548, 103.32106054190861, 103.25297973634356, 103.18933347217323, 103.18034000267625, 103.14189529668894, 103.09280136348546, 103.03739738844682, 102.97867592223322, 102.93049255273388, 102.88655166831295, 102.89531434798695, 102.8876549617914, 102.88765672799566, 102.88382705238799, 102.87818677582375, 102.873944157164, 102.9490836019811, 102.9863744411191, 103.04063426695757, 103.07904076629256, 103.11398034408502, 103.1397066051013, 103.16285536568556, 103.14195907683515, 103.13678421107691, 103.12926326162291, 103.13635097685338, 103.14472936991795, 103.15552429658784, 103.14962138299617, 103.00689113268261, 102.8756405000284, 102.77032126473316, 102.66834788180245, 102.5839028668298, 102.4906870681306, 102.38713071251765, 102.23626284143852, 102.12895841628408, 102.0427247529004, 101.9532061351396, 101.87974707101647, 101.73622757803543, 101.58617943772032, 101.48279985192737, 101.41288613224394, 101.35473373490105, 101.25650888255198, 101.16919480872643, 101.19040285544304, 101.22626941013155, 101.28955296267542, 101.35466853276657, 101.41017172756004, 101.46428264020474, 101.43646763470652, 101.46601792354156, 101.48362506379483, 101.500149571097, 101.5315162545834, 101.58753522499188, 101.63586717695298, 101.64426454256268, 101.640175736972, 101.65114923748291, 101.65933946346398, 101.67269870019088, 101.68749482959515, 101.72680875784633, 101.75732606146019, 101.77076425512841, 101.77544016669201, 101.77561898368448, 101.77108490589293, 101.76006196840694, 101.73923600886158, 101.74201106733761, 101.72801063332437, 101.70142198103716, 101.64999366805532, 101.62136646538647, 101.59033248635171, 101.44286846727911, 101.30079519405248, 101.11899930408966, 100.95472482157633, 100.77218659327923, 100.58582633471926, 100.27442138041656, 99.97824799294924, 99.70380689518652, 99.41973603655175, 99.12558952531444, 98.83988013216486, 98.61635542109958, 98.50865520850745, 98.37635500425226, 98.26473323937962, 98.13964566136474, 98.0148477922916, 97.89661846710369, 97.89577068408002, 97.86142673568472, 97.82901784408925, 97.79376224236026, 97.75675195834613, 97.72119305801883, 97.69604823221418, 97.59149732114696, 97.46398762227845, 97.38285085277734, 97.31528807423705, 97.26880618897285, 97.22061771097391, 97.22518956544553, 97.16282919033003, 97.11781628090533, 97.07275289734042, 97.0267625876408, 96.9892424861647, 96.9665270945504, 96.99921230652882, 97.01728241215515, 97.04327133716868, 97.07765285335815, 97.11656842773625, 97.16062456782504, 97.17942360438091, 97.26336777675813, 97.34911806002252, 97.38425068511968, 97.42410752099734, 97.46826016723274, 97.52126957243931, 97.54121978528482, 97.57274057801875, 97.63224094750822, 97.68666287113535, 97.7330682487379, 97.80588910172857, 97.91663854871962, 98.00892723308357, 98.11563596904108, 98.22423848005907, 98.32877814750773, 98.41823782799764, 98.50771869748795], "overall_ema_200": [104.29, 104.2858208955224, 104.27849929457194, 104.27199681402894, 104.26600679597891, 104.26052414129256, 104.2542502692399, 104.24405872427235, 104.23695366233929, 104.22474516818667, 104.21464820133906, 104.20514921426106, 104.19181439620871, 104.1810003226146, 104.16885106567317, 104.15692219934806, 104.14446526204111, 104.12685864251831, 104.1105714918465, 104.09414789491271, 104.05748970690362, 104.03124602822797, 104.00974109262371, 103.98840038523443, 103.96448595354056, 103.94125723758494, 103.93149348397714, 103.9142646930918, 103.89412275584709, 103.87209168364961, 103.848886791275, 103.82800234559068, 103.80792272026142, 103.8009782155822, 103.79002320846199, 103.78104486807929, 103.77118372511333, 103.7609231905351, 103.75106325829097, 103.76140093731296, 103.76278003246408, 103.7688220221908, 103.77132130555209, 103.77329820798441, 103.77326538999452, 103.77283488860154, 103.76146339717268, 103.75398614943963, 103.74593653601238, 103.74159885903714, 103.73770235297708, 103.73454113553453, 103.72728201975806, 103.68531901458636, 103.64526608906809, 103.61088533196295, 103.5766476669683, 103.54618351107807, 103.51295680947531, 103.47650947803776, 103.42738998074385, 103.38831147347278, 103.35390041403525, 103.31814021091053, 103.28591991030446, 103.23551274701785, 103.1825225704306, 103.14040791798853, 103.10617500338168, 103.07457127200476, 103.03253573695994, 102.99270951072154, 102.9799462320079, 102.97124029935111, 102.96993442572573, 102.96973607323095, 102.96774864961671, 102.96598000633695, 102.94398020527888, 102.9364779146791, 102.92631395532906, 102.91615162741535, 102.91002076545102, 102.91051807126743, 102.9096173939414, 102.89907393728527, 102.8855508135312, 102.87594334274979, 102.8658344537672, 102.85721918557053, 102.84918715387332, 102.8476032020935, 102.84419421500799, 102.83678929744573, 102.82736850841643, 102.81694693121825, 102.80543502145488, 102.79234611576877, 102.7767904330248, 102.76717062772107, 102.7534176861517, 102.73646825643877, 102.71312031358865, 102.69527832041862, 102.67671833713088, 102.62849228402511, 102.58064658965671, 102.52178443453575, 102.46614478842096, 102.40479011390931, 102.34125986401966, 102.24477966636773, 102.15002563983671, 102.05878160361944, 101.96327133890681, 101.86332834050972, 101.7635937301564, 101.67778682736879, 101.61999790371338, 101.55547056138788, 101.4955156304288, 101.43162990276285, 101.36720870970053, 101.30385339915625, 101.26973545488605, 101.22744952996182, 101.1857336142408, 101.1433880061389, 101.10066772747086, 101.0583725262025, 101.01878672992189, 100.95919681221122, 100.89333415736334, 100.83862436475276, 100.78709576410846, 100.74075650277405, 100.69398280622903, 100.66058198228646, 100.61057619141795, 100.56484906513518, 100.51911623861642, 100.4731548830083, 100.42934239661022, 100.38934893992753, 100.3635842738586, 100.33469288804906, 100.30827803344161, 100.28451407290986, 100.26247910701026, 100.24235493679126, 100.21646085781822, 100.20754084928272, 100.20000312938937, 100.18055036193276, 100.16283941305782, 100.14679125969407, 100.13358935661255, 100.11265811923333, 100.09506948123101, 100.08506878987548, 100.07447109047374, 100.06248630350385, 100.05778494725007, 100.06347862936698, 100.06553356837826, 100.07214517466305, 100.08023328237785, 100.0882906626527, 100.09348180033774, 100.09951680729955], "overall_macd": [0.0, -0.03350427350426344, -0.08489931088220715, -0.11821565856142513, -0.1393812795800642, -0.15078589685016652, -0.16478340728286867, -0.2057810760573915, -0.21162504930173043, -0.2552734608259186, -0.27060741901921403, -0.2755487547089075, -0.307789986320941, -0.31039733318142737, -0.3204697863264556, -0.32391151131099605, -0.32810190540077144, -0.36992512691952584, -0.3893031480305922, -0.40244201758449094, -0.5716825334163644, -0.6171936779180669, -0.6099195754288758, -0.5976687022486828, -0.6035955827799029, -0.597770824417978, -0.48029819807267415, -0.44341453699789213, -0.43419326935242, -0.4387726947657882, -0.44852839621766805, -0.43430818058917, -0.4134312802467406, -0.28865956310954743, -0.2203209293056574, -0.14929526545012095, -0.09974073946129636, -0.06376792577250967, -0.03246423498187312, 0.15357101261740524, 0.22657787597732693, 0.3186877788835005, 0.35930165974863826, 0.3830384420817552, 0.3813161098118911, 0.37243033826356964, 0.2734750433096025, 0.2231428316697759, 0.1759806392833667, 0.1661415353990492, 0.15973036813470287, 0.15847113032778282, 0.122573196087842, -0.1857522304088377, -0.41323508899844796, -0.5444739657965982, -0.6426870576948858, -0.6847892002625571, -0.7345491216445055, -0.7936345401443816, -0.9353836909332358, -0.9591998781218365, -0.9326262369946932, -0.914739467029051, -0.8647741689986503, -0.9641486600688722, -1.055748062929382, -1.0325196969320132, -0.9427251686214362, -0.8432824450889882, -0.8419152691579939, -0.8168906695635343, -0.5741860326212844, -0.34597942495858547, -0.1046098101236197, 0.0944645013296963, 0.23499891057284117, 0.34402160829242234, 0.2631815953001393, 0.3113191167985008, 0.3235485810288594, 0.32864518598394454, 0.3604029797694466, 0.43382685832197865, 0.47524070210731395, 0.4248926799778019, 0.3558747973409737, 0.32805879473558264, 0.2977407437514472, 0.2817623192624552, 0.2700212480045394, 0.30879936883661685, 0.3209041715530674, 0.2944232714414312, 0.2535687397705857, 0.2098956025381966, 0.16371413487706832, 0.11210513161120161, 0.049572663165164954, 0.046362636169945404, 0.009416174721621928, -0.04636143666635917, -0.14218308163792415, -0.1733574977081247, -0.20298580092314467, -0.4632018698132754, -0.6625939252706416, -0.9033985963523747, -1.0606284828539856, -1.2219837673455345, -1.3568121666782673, -1.7162154747973233, -1.972098801958424, -2.129521935181998, -2.270072573061654, -2.397477516436723, -2.4762765174692163, -2.4060902474237764, -2.105903394853442, -1.905347844892617, -1.6949940909929069, -1.5471671431684229, -1.4231059487968878, -1.3062830079212375, -0.9705239174013229, -0.7646098274794326, -0.5933710410451454, -0.46082360391233124, -0.35810611209701904, -0.27354846338592154, -0.1858346535594393, -0.27852799738700185, -0.4030196143756939, -0.41180342125430514, -0.3928528036092871, -0.33603562108275753, -0.29487075590004963, -0.15577838852442483, -0.18081566891645195, -0.1680578040507612, -0.15984058452293937, -0.15706138877295928, -0.13953282926772204, -0.09708700254120117, 0.04815787027919782, 0.13428239604697012, 0.21777845018358732, 0.299859080060628, 0.3727158803339563, 0.43911119815113864, 0.43826295771556545, 0.5666210262322693, 0.6710996152270354, 0.6491828446078216, 0.6370260260929541, 0.632159846047486, 0.6426816725526265, 0.5805813181329711, 0.550439088110366, 0.5799807701369701, 0.5909324495579824, 0.5808127402774801, 0.623701141949141, 0.7331584236924726, 0.7818425227940367, 0.8477706058759509, 0.9021271313005172, 0.9348323619744576, 0.9274665756138774, 0.9183057278884803], "overall_signal": [0.0, -0.0067008547008526875, -0.02234054593712358, -0.04151556846198389, -0.06108871068559995, -0.07902814791851327, -0.09617919979138434, -0.11809957504458578, -0.13680466989601472, -0.1604984280819955, -0.1825202262694392, -0.20112593195733286, -0.2224587428300545, -0.24004646090032908, -0.25613112598555443, -0.26968720305064275, -0.2813701435206685, -0.29908114020043997, -0.31712554176647045, -0.33418883693007456, -0.38168757622733257, -0.42878879656547947, -0.46501495233815876, -0.4915457023202636, -0.5139556784121915, -0.5307187076133488, -0.5206346057052139, -0.5051905919637496, -0.4909911274414837, -0.48054744090634466, -0.47414363196860937, -0.4661765416927215, -0.4556274894035254, -0.42223390414472983, -0.38185130917691534, -0.3353401004315565, -0.2882202282375045, -0.24332976774450552, -0.20115666119197903, -0.1302111264301022, -0.058853325948616364, 0.016654895017807016, 0.08518424796397327, 0.14475508678752966, 0.19206729139240197, 0.2281399007666355, 0.23720692927522893, 0.23439410975413832, 0.222711415659984, 0.21139743960779706, 0.20106402531317824, 0.19254544631609916, 0.17855099627044774, 0.10569035093459064, 0.0019052629479829192, -0.10737058280093333, -0.21443387777972384, -0.3085049422762905, -0.39371377814993347, -0.47369793054882314, -0.5660350826257057, -0.6446680417249319, -0.7022596807788841, -0.7447556380289175, -0.7687593442228642, -0.8078372073920659, -0.8574193784995291, -0.892439442186026, -0.902496587473108, -0.8906537589962841, -0.8809060610286261, -0.8681029827356078, -0.8093195927127432, -0.7166515591619118, -0.5942432093542535, -0.45650166721746355, -0.3182015516594026, -0.18575691966903762, -0.09596921667520225, -0.014511549980461655, 0.053100476221402564, 0.10820941817391097, 0.1586481304930181, 0.21368387605881023, 0.265995241268511, 0.29777472901036917, 0.3093947426764901, 0.3131275530883086, 0.31005019122093636, 0.3043926168292401, 0.29751834306430003, 0.2997745482187634, 0.30400047288562426, 0.30208503259678565, 0.2923817740315457, 0.27588453973287586, 0.25345045876171435, 0.22518139333161183, 0.19005964729832248, 0.16132024507264708, 0.13093943100244204, 0.09547925746868181, 0.04794678964736063, 0.003685932176263562, -0.037648414443618085, -0.12275910551754955, -0.23072606946816798, -0.3652605748450094, -0.5043341564468047, -0.6478640786265507, -0.7896536962368941, -0.97496605194898, -1.1743926019508688, -1.3654184685970947, -1.5463492894900066, -1.71657493487935, -1.8685152513973233, -1.9760302506026142, -2.00200487945278, -1.9826734725407476, -1.9251375962311796, -1.8495435056186285, -1.7642559942542804, -1.6726613969876718, -1.532233901070402, -1.3787090863522082, -1.2216414772907958, -1.069477902615103, -0.9272035445114862, -0.7964725282863733, -0.6743449533409864, -0.5951815621501896, -0.5567491725952904, -0.5277600223270934, -0.5007785785835321, -0.46782998708337725, -0.43323814084671175, -0.3777461903822544, -0.3383600860890939, -0.3042996296814274, -0.2754078206497298, -0.2517385342743757, -0.229297393273045, -0.20285531512667623, -0.15265267804550145, -0.09526566322700714, -0.03265684054488824, 0.03384634357621501, 0.10162025092776328, 0.16911844037243834, 0.2229473438410638, 0.2916820803193049, 0.36756558730085104, 0.42388903876224515, 0.46651643622838695, 0.4996451181922068, 0.5282524290642907, 0.5387182068780267, 0.5410623831244946, 0.5488460605269897, 0.5572633383331883, 0.5619732187220468, 0.5743188033674657, 0.606086727432467, 0.641237886504781, 0.682544430379015, 0.7264609705633155, 0.768135248845544, 0.8000015141992106, 0.8236623569370646], "overall_upper_bb": [null, 104.67396969619672, 104.64558216851826, 104.50065204178227, 104.39683554778145, 104.3242042622511, 104.26907704316756, 104.2984516262919, 104.25201142765738, 104.29824906395403, 104.2701552658436, 104.23612085772022, 104.25588450271889, 104.22755281652024, 104.2117626036256, 104.19149924778607, 104.17490616056291, 104.22785204959956, 104.23740450144523, 104.23977498002604, 104.55743427855897, 104.54519790681125, 104.49723941842178, 104.41957560896783, 104.33304997259094, 104.2075278730539, 104.10737028846053, 104.0237019495835, 103.8749563848418, 103.80729156168115, 103.69751739364445, 103.5512142432762, 103.46366307830283, 103.46469171934231, 103.4217130859909, 103.40656919087901, 103.38666031236521, 103.43249746740739, 103.46971640200508, 104.0371630701686, 104.14907619943322, 104.44166195230947, 104.63065220350492, 104.78352926071392, 104.86268281897968, 104.91469552928973, 104.90410044116021, 104.9122104750179, 104.89401324936804, 104.86225035339268, 104.78488780434809, 104.70899941673012, 104.59271732159513, 105.29977615119952, 105.66584395126026, 105.82136022633652, 105.9342846475505, 105.97871839242734, 106.02430915659872, 105.80102363542599, 105.81697371650337, 105.56048764814317, 105.28449639304979, 104.97518454312642, 104.64477967549666, 104.38685441497422, 104.29073825354844, 103.98585617348533, 103.6344510399623, 103.14942899539582, 102.56094430440486, 101.78402581633013, 101.33291947150899, 101.79053848147302, 102.37284365275052, 102.86214362829578, 103.2457714821839, 103.5742472134496, 103.60816840439279, 103.82126035978, 103.93040327648642, 104.05794905433714, 104.22699221535571, 104.47458826429916, 104.67537207608667, 104.59133808971373, 104.35548033778586, 104.24493720169279, 104.18779081638412, 104.13694487904729, 103.80695006678148, 103.33635820780367, 103.36008968925854, 103.35996431690823, 103.2848682692101, 103.1790307222002, 103.09800452301631, 103.0063311755301, 102.92114396203938, 102.90423055741182, 102.92060792684376, 102.96770332049046, 103.0699046696185, 102.91687172027835, 102.7706747701198, 103.48381873390532, 103.8627609952098, 104.2894603737051, 104.48037056391061, 104.63844077621813, 104.70987197173355, 105.15410761477312, 105.3044343880404, 105.27375947781358, 105.18661061851617, 105.02933696382495, 104.75039121959327, 104.27113430458469, 103.71832663556782, 102.96640439195502, 102.22586009833377, 101.45605007615963, 100.74231981864003, 99.76949982178357, 99.00455113868489, 98.85747920273064, 98.71032077836831, 98.75147677319892, 98.73869144296111, 98.81656416833577, 98.96124118453348, 98.93171536765105, 98.87134693674236, 98.85038158675171, 98.75977130547301, 98.54188196503534, 98.13857152716726, 98.05445916066508, 98.05009124399695, 98.04807832287258, 98.05340102293216, 98.03615518659043, 98.00698937405662, 97.98635752450164, 97.96811548071935, 98.04153374319412, 98.15327064910284, 98.32130658244215, 98.5166057973015, 98.73184182948317, 98.80379838846285, 99.2207132294166, 99.48304627070418, 99.56214283066485, 99.65384454761282, 99.77332140619474, 99.90064669221915, 99.94269168009528, 99.91322549696224, 99.9947319931066, 100.0057778403261, 99.91525134072717, 99.89799942582658, 100.14690985262104, 100.40082590301246, 100.6922289463141, 100.97855721376736, 101.22749814385313, 101.38578577230996, 101.5398636866131], "overall_lower_bb": [null, 103.4860303038033, 103.16108449814844, 103.16684795821774, 103.20516445221855, 103.24912907108225, 103.25949438540388, 103.09654837370812, 103.1057663501204, 102.92575093604599, 102.88075382506547, 102.8622124756131, 102.73719242035801, 102.7095900406226, 102.65757072970774, 102.61975075221393, 102.57744678061356, 102.41325906151155, 102.31627970908109, 102.23222501997394, 101.52656572144103, 101.29380209318875, 101.17376058157821, 101.07542439103214, 100.95345002740905, 100.87047212694607, 100.9036297115395, 100.88429805041649, 100.86904361515818, 100.80370843831884, 100.74648260635557, 100.7417857567238, 100.72383692169717, 100.7233082806577, 100.7402869140091, 100.747200809121, 100.75560968763479, 100.74627253259263, 100.73705359799493, 100.4026069298314, 100.6396938005668, 100.64210804769054, 100.6681177964951, 100.7257407392861, 100.86508718102034, 101.02307447071027, 101.0006695588398, 101.0735595249821, 101.19725675063194, 101.39201964660731, 101.65038219565191, 101.89327058326988, 102.12905267840489, 101.06199384880045, 100.39192604873972, 99.96663977366349, 99.59171535244948, 99.32478160757265, 99.02288084340128, 98.75216636457401, 98.2002162834966, 97.96970235185684, 97.83669360695022, 97.72500545687357, 97.68641032450333, 97.39333558502578, 97.01745174645156, 96.91633382651466, 96.94323896003772, 97.09026100460417, 97.22874569559515, 97.56666418366989, 97.88827052849102, 97.69015151852699, 97.4258463472495, 97.21254637170422, 97.0889185178161, 96.98794278655042, 97.00883159560723, 97.02973964022, 97.25809672351359, 97.37105094566289, 97.43900778464429, 97.51141173570086, 97.58462792391335, 98.03166191028626, 98.63051966221413, 99.0380627983072, 99.31120918361584, 99.5690551209527, 100.21904993321853, 101.05564179219633, 101.11141031074145, 101.11103568309174, 101.09113173078991, 101.07996927779979, 101.04999547698368, 101.01166882446991, 101.14425603796063, 101.12316944258818, 101.05379207315625, 100.92119667950952, 100.62799533038148, 100.57702827972165, 100.52422522988019, 99.40908126609467, 98.65813900479021, 97.70593962629489, 97.02202943608941, 96.29395922378184, 95.61952802826644, 94.17079238522689, 93.04216561195959, 92.1608405221864, 91.30498938148384, 90.47616303617507, 89.77310878040672, 89.41736569541531, 89.43427336443219, 89.51869560804496, 89.67373990166622, 89.84604992384037, 90.01651018135999, 90.39733017821644, 90.86677886131511, 90.93285079726934, 91.00150922163171, 90.98685322680107, 90.9916385570389, 90.96876583166421, 90.9300888154665, 91.19811463234898, 91.42028306325764, 91.68274841324829, 92.09335869452701, 92.73234803496464, 93.55565847283275, 94.05949083933491, 94.04035875600306, 94.13037167712741, 94.16891897706786, 94.26866481340957, 94.40910062594338, 94.57073247549835, 94.58147451928065, 94.55205625680588, 94.50481935089715, 94.43578341755786, 94.3624842026985, 94.28624817051683, 94.27029161153716, 94.28237677058338, 94.5310437292958, 94.73694716933515, 94.91930545238718, 95.04182859380525, 95.19250330778085, 95.21973831990472, 95.52020450303775, 95.7461980068934, 96.04028215967388, 96.42780865927284, 96.7970605741734, 96.97015014737894, 96.96323409698753, 96.99883105368589, 97.03300278623261, 97.08106185614687, 97.17677422769003, 97.2686963133869]}, "alignment": "inconsistent"}

7723_CRM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0], "input_window": [[214.63, 216.635, 217.67, 219.9675, 218.83, 219.855, 219.12, 214.87, 211.86, 209.97, 210.31, 210.42, 210.31, 205.21, 200.84, 199.68, 198.8021, 200.05, 199.18, 199.99, 201.02, 199.365, 198.495, 198.68, 199.505, 200.73, 198.64, 199.59, 198.81, 199.79, 198.5404, 197.41, 197.85, 194.51, 192.99, 195.34, 195.42, 196.51, 196.81, 199.75, 198, 199.15, 197.47, 197.6, 195.18, 194.78, 191.63, 193.635, 195.28, 195.37, 195.59, 196.85, 196.32, 193.21, 192.81, 191.27, 190.46, 190.62, 189.76, 188.035, 187.9969, 187.25, 185.88, 187.91, 187.35, 187.24, 189.07, 191.15, 191.5, 191.04, 190.88, 191.23, 188.09, 189.02, 187.65, 187.6, 187.37, 186.39, 188.78, 186.55, 184.419, 181.13, 182.0963, 178.81, 177.87, 176.555, 174.38, 173.27, 172.48, 171.43, 171.34, 169.69, 172.95, 171.4, 172.31, 172.66, 173.87, 173.88, 169.88, 168.18, 168.55, 171.105, 169.86, 171.64, 171, 171.98, 175.07, 176.38, 175.76, 176.13, 174.95, 180.885, 179.86, 179.81, 183.55, 185.16, 186.35, 182.57, 181.48, 182.05, 180.64, 180.88, 178.43, 177.26], [215.45, 217.04, 217.86, 220.1222, 218.83, 219.86, 219.149, 215.01, 211.935, 210.24, 210.35, 210.5, 210.38, 205.465, 200.84, 199.7, 198.8021, 200.12, 199.48, 200.17, 201.04, 199.89, 198.64, 198.8, 199.6, 201.02, 199.17, 200.04, 198.89, 199.79, 198.5404, 197.41, 198.025, 194.68, 193.27, 195.44, 195.67, 196.6, 196.91, 200.72, 198.05, 199.47, 197.67, 197.67, 195.32, 194.82, 191.765, 194.16, 195.29, 195.405, 195.62, 196.93, 196.45, 193.42, 192.98, 191.38, 190.525, 190.7108, 189.82, 188.035, 188.11, 187.32, 185.99, 187.9866, 187.55, 187.64, 189.09, 191.27, 191.52, 191.23, 191.02, 191.27, 188.723, 189.03, 187.73, 187.81, 187.42, 186.5912, 189.18, 186.73, 184.54, 181.225, 182.17, 178.85, 177.99, 176.8, 174.75, 173.35, 172.54, 171.62, 171.39, 170.37, 173.41, 171.46, 172.39, 173.05, 173.87, 174.04, 169.96, 168.19, 168.745, 171.105, 170.04, 171.8, 172.6, 172.18, 175.59, 176.52, 175.78, 176.13, 175.11, 180.9, 179.93, 180, 183.6, 185.23, 186.39, 182.9, 181.91, 182.4, 180.75, 181.01, 178.595, 177.345], [214.28, 216.6, 217.61, 219.945, 218.74, 219.81, 219.05, 214.44, 211.58, 209.97, 210.2652, 210.38, 210.23, 204.55, 200.485, 199.48, 198.54, 199.905, 199.16, 199.84, 200.44, 199.24, 198.4, 198.68, 199.505, 200.68, 198.06, 199.58, 198.7389, 199.5701, 198.43, 197.29, 197.85, 194.27, 192.91, 195.2308, 195.42, 196.25, 196.8, 199.08, 197.69, 199.15, 197.45, 197.38, 195.15, 194.73, 191.22, 193.61, 194.9001, 195.32, 195.4706, 196.5626, 195.42, 193.07, 192.74, 191.2548, 190.43, 190.62, 189.67, 187.37, 187.92, 187.18, 185.87, 187.8409, 187.35, 187.02, 188.98, 191.11, 191.35, 191.03, 190.82, 191.19, 188, 188.74, 187.63, 187.6, 187.29, 186.3899, 188.34, 186.55, 184.27, 181.12, 182.075, 178.69, 177.8, 176.25, 174.34, 173.2, 172.33, 171.37, 171.2139, 169.2278, 172.95, 171.27, 172.17, 172.57, 173.69, 173.755, 169.66, 168.02, 168.52, 170.79, 169.86, 171.64, 170.625, 171.81, 174.96, 176.2631, 175.5, 176, 174.86, 179.88, 179.7, 179.61, 183.46, 184.96, 186.19, 182.27, 181.39, 181.96, 180.59, 180.88, 178.37, 177.25], [214.725, 217.04, 217.67, 220.12, 218.78, 219.85, 219.14, 214.63, 211.58, 210.0586, 210.35, 210.495, 210.38, 205, 200.51, 199.53, 198.67, 199.905, 199.2499, 200.1, 200.83, 199.5288, 198.52, 198.78, 199.57, 200.96, 198.105, 199.975, 198.89, 199.665, 198.51, 197.34, 197.9701, 194.605, 193.24, 195.28, 195.645, 196.25, 196.86, 200.416, 197.87, 199.25, 197.5502, 197.42, 195.18, 194.8, 191.42, 194, 194.9321, 195.38, 195.48, 196.5626, 195.42, 193.07, 192.89, 191.34, 190.4525, 190.68, 189.685, 187.37, 187.94, 187.23, 185.91, 187.92, 187.485, 187.58, 189.08, 191.195, 191.4, 191.23, 191.02, 191.235, 188.57, 188.81, 187.73, 187.81, 187.2902, 186.53, 188.71, 186.675, 184.54, 181.13, 182.11, 178.85, 177.83, 176.71, 174.74, 173.35, 172.35, 171.52, 171.22, 169.51, 173.3391, 171.3, 172.17, 172.79, 173.77, 173.89, 169.81, 168.1, 168.66, 170.86, 170.02, 171.765, 172.51, 172.11, 175.53, 176.415, 175.575, 176.12, 175.02, 180.03, 179.7, 179.655, 183.57, 184.96, 186.31, 182.79, 181.81, 182.225, 180.59, 180.95, 178.54, 177.3001], [134153, 20999, 6840, 18338, 6189, 9400, 10251, 34395, 9521, 4312, 2576, 4780, 10611, 178887, 41611, 22175, 7989, 4616, 12918, 12202, 23426, 15581, 9975, 4294, 3587, 14291, 96420, 8953, 3461, 7583, 4974, 2992, 6849, 31729, 14512, 6010, 9289, 8701, 6789, 148594, 8040, 7364, 10731, 6063, 6963, 9594, 19446, 16470, 16123, 10427, 36364, 6090, 195127, 11668, 9609, 4364, 3916, 2707, 18100, 28595, 11235, 6982, 7203, 6084, 6642, 83279, 10754, 6265, 5659, 8090, 7867, 21048, 15526, 17245, 5325, 5692, 2605, 33185, 101513, 7548, 20646, 11663, 6807, 13040, 25161, 49282, 14835, 12259, 6051, 21678, 11994, 246519, 14523, 6360, 11898, 15127, 11425, 18393, 12318, 13805, 23417, 5744, 30061, 11935, 165959, 12596, 51698, 11102, 8484, 15649, 21514, 32098, 21851, 23981, 12454, 9393, 16423, 117887, 9149, 9159, 8705, 16369, 18494, 18571]], "output_timestamps": [1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0], "output_window": [[175.09, 176.67, 175.87, 176.57, 174.48, 173.69, 176.06, 179.18, 177.65, 177.89, 177.22, 178.18, 178.83, 179.71, 175.78, 175.57, 178.07, 178.86, 178.24, 184.695, 179.025, 174.37, 171.63, 172.2, 171.25, 170.83, 169.49, 168.71, 171.11, 170.82, 171.2, 169.535, 169.2], [175.85, 177.01, 176.02, 176.57, 174.76, 173.9, 176.87, 179.74, 177.65, 178.04, 177.53, 178.247, 178.84, 179.89, 175.96, 175.66, 178.21, 178.95, 178.5, 185, 179.025, 174.43, 171.6854, 172.37, 171.26, 170.94, 169.66, 168.85, 171.63, 170.88, 171.37, 169.7441, 169.65], [174.57, 176.6401, 175.57, 176.45, 174.33, 173.6482, 176.06, 179.18, 177.25, 177.81, 177.11, 178.07, 178.55, 178.945, 175.6, 175.22, 178.07, 178.76, 176.765, 184.68, 178.17, 174.27, 171.38, 172.2, 171.13, 170.66, 168.68, 168.18, 171.0008, 170.32, 171.12, 169.45, 169.15], [175.54, 177.01, 175.57, 176.45, 174.69, 173.9, 176.65, 179.63, 177.25, 178.04, 177.39, 178.1813, 178.58, 179.21, 175.96, 175.22, 178.13, 178.76, 177.27, 184.91, 178.45, 174.4, 171.38, 172.36, 171.22, 170.685, 169.15, 168.265, 171.56, 170.64, 171.37, 169.53, 169.35], [119638, 10961, 10378, 4244, 6396, 13530, 29231, 12479, 14009, 16205, 9930, 8060, 9433, 72974, 7300, 5525, 5303, 5035, 28326, 30128, 32804, 17688, 23332, 7799, 5721, 9236, 149485, 14614, 17423, 6810, 6715, 10900, 32762]], "text": {"content": "Investors Heavily Search Salesforce Inc. (CRM): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2022-05-02T13:00:07Z\n\nSalesforce.com (CRM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nCRM Quick QuoteCRM\nSalesforce.com (CRM Quick QuoteCRM  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this customer-management software developer have returned -17.1% over the past month versus the Zacks S&P 500 composite's -10.8% change. The Zacks Computer - Software industry, to which Salesforce.com belongs, has lost 13.1% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Salesforce.com is expected to post earnings of $0.94 per share, indicating a change of -22.3% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nThe consensus earnings estimate of $4.65 for the current fiscal year indicates a year-over-year change of -2.7%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $5.73 indicates a change of +23.3% from what Salesforce.com is expected to report a year ago. Over the past month, the estimate has changed +121.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Salesforce.com is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Salesforce.com, the consensus sales estimate for the current quarter of $7.37 billion indicates a year-over-year change of +23.7%. For the current and next fiscal years, $31.63 billion and $37.33 billion estimates indicate +19.4% and +18% changes, respectively.\nLast Reported Results and Surprise History\nSalesforce.com reported revenues of $7.33 billion in the last reported quarter, representing a year-over-year change of +25.9%. EPS of $0.84 for the same period compares with $1.04 a year ago.\nCompared to the Zacks Consensus Estimate of $7.23 billion, the reported revenues represent a surprise of +1.34%. The EPS surprise was +15.07%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nSalesforce.com is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Salesforce.com. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nSalesforce Inc. (CRM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651496407000, "published_utc": "2022-05-02T13:00:07Z", "article_url": "https://www.zacks.com/stock/news/1913230/investors-heavily-search-salesforce-inc-crm-here-is-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -11.503948411133518, "input_bin_label": "<-4%", "output_percentage_change": -0.2782530788113569, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -21.131680055885436, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [214.725, 215.8825, 216.47833333333332, 217.38875, 217.667, 218.03083333333333, 218.18928571428572, 217.744375, 217.05944444444444, 216.35936, 215.92186, 215.26736, 214.53836, 213.02635999999998, 211.19935999999998, 209.16736, 207.12035999999998, 205.64785999999998, 204.41485, 203.41899, 202.46698999999998, 201.37037, 200.18437, 199.56237, 199.46837, 199.61137, 199.55487, 199.56187, 199.52588, 199.48237999999998, 199.25038, 199.0315, 198.97651000000002, 198.55901, 197.92601, 197.35801, 197.11201, 196.73951000000002, 196.53651, 196.61160999999998, 196.54761000000002, 196.73861000000002, 196.69662, 196.97812000000002, 197.17212, 197.12412, 196.70162, 196.47662, 196.28383, 195.78023000000002, 195.54122999999998, 195.27249, 195.05947, 194.62447, 194.39547, 194.04946999999999, 193.95272, 193.62072, 193.09600999999998, 192.29501, 191.54101, 190.60774999999998, 189.65675, 189.14175, 188.60125, 188.22525000000002, 188.08800000000002, 188.1395, 188.311, 188.697, 189.00500000000002, 189.40550000000002, 189.6715, 189.7605, 189.78500000000003, 189.808, 189.62902, 189.16252, 188.89352, 188.43802, 187.79002, 186.77952, 186.13352, 185.13752, 184.14752, 183.03752, 181.7825, 180.46450000000002, 178.82850000000002, 177.31300000000002, 175.981, 174.81900000000002, 173.94190999999998, 173.18691, 172.62091, 172.22890999999998, 172.13191, 172.18590999999998, 171.93191, 171.58991, 171.33391, 171.46891, 171.137, 171.18349999999998, 171.2175, 171.14950000000002, 171.32549999999998, 171.578, 172.1545, 172.95649999999998, 173.59250000000003, 174.5095, 175.4775, 176.2665, 177.3725, 178.6575, 179.7355, 180.373, 180.9965, 181.60700000000003, 182.16400000000002, 182.256, 182.14000000000001, 181.90451], "in_sma_50": [214.725, 215.8825, 216.47833333333332, 217.38875, 217.667, 218.03083333333333, 218.18928571428572, 217.744375, 217.05944444444444, 216.35936, 215.81305454545455, 215.36988333333332, 214.98604615384616, 214.27275714285716, 213.35523999999998, 212.4911625, 211.67815294117648, 211.02408888888888, 210.4043947368421, 209.88917499999997, 209.45778571428573, 209.00646818181815, 208.5505347826087, 208.14342916666666, 207.80049200000002, 207.53739615384617, 207.18804814814814, 206.9304392857143, 206.6531827586207, 206.42024333333333, 206.16507419354838, 205.889290625, 205.64931515151514, 205.32448235294117, 204.97921142857143, 204.70978888888888, 204.4647945945946, 204.2486157894737, 204.0591641025641, 203.968085, 203.81935121951219, 203.71055714285714, 203.56729302325581, 203.4275818181818, 203.24430222222222, 203.06073043478258, 202.81305531914893, 202.62945, 202.4723612244898, 202.330514, 201.94561399999998, 201.536066, 201.09106599999998, 200.55006600000002, 200.03226600000002, 199.46206600000002, 198.88831599999997, 198.409316, 197.97141599999998, 197.517644, 197.069444, 196.60414400000002, 196.114744, 195.773144, 195.512644, 195.27364400000002, 195.08184400000002, 194.907644, 194.75064600000002, 194.573246, 194.377046, 194.21117, 194.01217, 193.81276999999997, 193.57596999999998, 193.31297000000004, 193.09667399999998, 192.82777400000003, 192.62417399999998, 192.364374, 192.084974, 191.76077399999997, 191.443572, 191.128472, 190.82027200000002, 190.44887199999997, 190.03077200000004, 189.57277200000001, 189.082572, 188.504652, 187.971652, 187.37685199999999, 186.89263000000003, 186.37023000000002, 185.91003, 185.46983, 185.11683000000002, 184.71463000000003, 184.21218800000003, 183.66658800000002, 183.130188, 182.616136, 182.108136, 181.68203599999998, 181.27443599999998, 180.889836, 180.59138600000003, 180.306086, 180.02388600000003, 179.79888599999998, 179.540486, 179.396486, 179.27228599999998, 179.106986, 179.028686, 178.976286, 178.920886, 178.752786, 178.560986, 178.380886, 178.17228599999999, 177.96658599999998, 177.76598599999997, 177.535788], "in_sma_200": [214.725, 215.8825, 216.47833333333332, 217.38875, 217.667, 218.03083333333333, 218.18928571428572, 217.744375, 217.05944444444444, 216.35936, 215.81305454545455, 215.36988333333332, 214.98604615384616, 214.27275714285716, 213.35523999999998, 212.4911625, 211.67815294117648, 211.02408888888888, 210.4043947368421, 209.88917499999997, 209.45778571428573, 209.00646818181815, 208.5505347826087, 208.14342916666666, 207.80049200000002, 207.53739615384617, 207.18804814814814, 206.9304392857143, 206.6531827586207, 206.42024333333333, 206.16507419354838, 205.889290625, 205.64931515151514, 205.32448235294117, 204.97921142857143, 204.70978888888888, 204.4647945945946, 204.2486157894737, 204.0591641025641, 203.968085, 203.81935121951219, 203.71055714285714, 203.56729302325581, 203.4275818181818, 203.24430222222222, 203.06073043478258, 202.81305531914893, 202.62945, 202.4723612244898, 202.330514, 202.19619019607842, 202.0878519230769, 201.9620433962264, 201.79737592592593, 201.63542363636364, 201.45157678571428, 201.25861052631578, 201.07622068965517, 200.88314915254236, 200.65793, 200.44943934426232, 200.23622258064518, 200.00882222222222, 199.819934375, 199.63016615384618, 199.44758787878789, 199.29284776119403, 199.1737617647059, 199.06109855072464, 198.94922571428572, 198.83754647887324, 198.73195555555557, 198.5927506849315, 198.46055135135134, 198.31747733333333, 198.1792210526316, 198.0378051948052, 197.89026923076923, 197.77406329113924, 197.635325, 197.47365432098766, 197.27434146341463, 197.09163855421687, 196.87447619047617, 196.65042352941177, 196.41855813953487, 196.16937931034482, 195.91006818181816, 195.64534831460676, 195.37728888888887, 195.11182417582418, 194.83354347826088, 194.60242043010751, 194.35452234042552, 194.12100105263158, 193.898803125, 193.69128969072167, 193.4892357142857, 193.2500515151515, 192.99855100000002, 192.75757524752476, 192.5428931372549, 192.32422427184468, 192.12653942307693, 191.93971523809523, 191.7526424528302, 191.6010289719626, 191.4604175925926, 191.31467981651377, 191.17654636363636, 191.0309918918919, 190.93276874999998, 190.83336371681415, 190.73530789473682, 190.67300086956524, 190.62375086206896, 190.58688119658117, 190.5208059322034, 190.44760588235295, 190.37908416666667, 190.2981826446281, 190.2215581967213, 190.1265861788618, 190.02314677419355], "in_ema_10": [214.725, 215.14590909090907, 215.60483471074377, 216.4257738542449, 216.8538149716549, 217.39857588589945, 217.71519845209954, 217.15425327899052, 216.14075268281042, 215.03490674048123, 214.18310551493917, 213.51254087585932, 212.94298798933943, 211.49880835491408, 209.50084319947513, 207.68796261775236, 206.0483330508883, 204.9313634052722, 203.89837005885906, 203.20775732088467, 202.77543780799652, 202.1851400247244, 201.51875092931996, 201.02079621489816, 200.75701508491665, 200.7939214331136, 200.30502662709296, 200.24502178580332, 199.9986541883845, 199.9379897904964, 199.6783552831334, 199.25319977710913, 199.0199089085438, 198.21719819789945, 197.31225307100863, 196.9427525126434, 196.7067975103446, 196.62374341755466, 196.66669915981743, 197.3483902216688, 197.44322836318355, 197.77173229715015, 197.73145369766831, 197.67482575263767, 197.2212210703399, 196.78099905755084, 195.80627195617797, 195.4778588732365, 195.3786299871935, 195.37887908043103, 195.39726470217082, 195.60914384723065, 195.57475405682507, 195.1193442283114, 194.71400891407293, 194.10055274787783, 193.43727043008184, 192.9359485337033, 192.3448669821209, 191.44034571264436, 190.8039192194363, 190.15411572499332, 189.38245832044908, 189.11655680764014, 188.8199101153419, 188.59447191255248, 188.68274974663385, 189.13952251997313, 189.55051842543256, 189.85587871171754, 190.0675371277689, 190.2798031045382, 189.96892981280396, 189.75821530138506, 189.3894488829514, 189.10227635877843, 188.77280792990962, 188.36502466992604, 188.4277474572122, 188.10906610135544, 187.4601449920181, 186.30920953892388, 185.54571689548317, 184.3283138235771, 183.14680221929035, 181.97647454305573, 180.66075189886377, 179.33152428088854, 178.0621562298179, 176.8726732789419, 175.84491450095246, 174.69311186441564, 174.44692788906733, 173.87475918196418, 173.5648029670616, 173.42392970032313, 173.48685157299164, 173.56015128699315, 172.87830559844892, 172.00952276236728, 171.40051862375503, 171.30224251034502, 171.0691075084641, 171.19563341601605, 171.43460915855857, 171.5574074933661, 172.2796970400268, 173.03157030547646, 173.49401206811712, 173.97146441936854, 174.1621072522106, 175.22899684271778, 176.04190650767816, 176.6988325971912, 177.94813576133825, 179.22302016836764, 180.51156195593714, 180.92582341849402, 181.08658279694964, 181.29356774295877, 181.1656463351481, 181.1264379105757, 180.65617647228922, 180.0459807500548], "in_ema_50": [214.725, 214.8157843137255, 214.9277143406382, 215.13133338610336, 215.27441835135423, 215.45385292581093, 215.59840771303405, 215.56043093997388, 215.40433560899453, 215.19469891844574, 215.00471072556553, 214.82785932456295, 214.65343346869776, 214.27486745031746, 213.7350687267756, 213.17800720807853, 212.60906574893818, 212.11086709211708, 211.60651544144582, 211.15527954178128, 210.7503666185742, 210.31030518255167, 209.84794027343202, 209.41390339996408, 209.0278679725145, 208.7114809932002, 208.29554056209435, 207.96924485377693, 207.61319603598176, 207.30150207378642, 206.9567372865791, 206.57961033416427, 206.24198247792253, 205.78563022388636, 205.29364472491045, 204.90095277491397, 204.53797423472128, 204.21295563728123, 203.92460443581922, 203.7870121050028, 203.55497241461052, 203.38614996697873, 203.15728918395996, 202.93229745125566, 202.62828578650056, 202.32129418702993, 201.89379245420523, 201.584231965805, 201.32336404557736, 201.0902909457508, 200.87027953611351, 200.70135092685416, 200.49423912580104, 200.20309249341668, 199.9163045524984, 199.57997888377295, 199.22203853538971, 198.8870566320411, 198.52619166607872, 198.08869395368347, 197.69070595549982, 197.28048219253904, 196.83458093008653, 196.48498952106354, 196.13204875553163, 195.7966742945304, 195.533275302588, 195.36314685934929, 195.20772933545322, 195.0517399497492, 194.89363250073944, 194.75015671639673, 194.50779762947923, 194.28435458518592, 194.0273210720414, 193.78350455941234, 193.5288651649256, 193.2543998643403, 193.0761881049544, 192.82516112044638, 192.5002528412132, 192.05436057293034, 191.6643856485017, 191.16186072110946, 190.63904265361498, 190.09280568680657, 189.49073487555924, 188.85776488043928, 188.2104015517946, 187.55587600074384, 186.9152534124794, 186.23269445512727, 185.72706330002427, 185.16129611178803, 184.6518335191689, 184.1866635772407, 183.7781669663685, 183.39039571278542, 182.85783117502913, 182.27909269757703, 181.74501063100539, 181.31814746900517, 180.8750828623775, 180.51782471091173, 180.20379236930734, 179.88638874698157, 179.71554997259014, 179.5861166403317, 179.42881794855398, 179.29906038194403, 179.13125409245603, 179.16649903000678, 179.1874206366732, 179.20575708229387, 179.3769038633804, 179.5958488099145, 179.8591488565845, 179.97408419554196, 180.046080893756, 180.13152870184402, 180.1495079684384, 180.18089981281338, 180.11655080054618, 180.00610174954437], "in_ema_200": [214.725, 214.74803482587066, 214.77710910621028, 214.83027219968082, 214.86957297381335, 214.9191294616361, 214.96112817346062, 214.95783336576451, 214.92422308351811, 214.87580892348313, 214.8307759988714, 214.7876339491314, 214.74377689491118, 214.64682389098172, 214.5061589766436, 214.35714246941333, 214.20105149956842, 214.058802230916, 213.91144996991187, 213.77402260702718, 213.64522636218112, 213.50476440832858, 213.3556622749124, 213.21063080949037, 213.0749031397442, 212.95435683984624, 212.80660204541994, 212.6789244131272, 212.54172118513588, 212.41359460617932, 212.27525038124222, 212.12664092471243, 211.98577982098396, 211.81283673818814, 211.62803239253455, 211.46536540355413, 211.30794883237448, 211.15811849573396, 211.01584865995554, 210.91037752901073, 210.78062252872206, 210.66588996624722, 210.53538558847362, 210.40488423933456, 210.25339285386855, 210.09962775084497, 209.9137608080505, 209.75541492936344, 209.60791925842452, 209.4663479225198, 209.3271802814997, 209.20016953243004, 209.0630534176795, 208.9039185578021, 208.74457608459014, 208.57139622305195, 208.3911086984445, 208.21487876114657, 208.0305018580506, 207.82492472513468, 207.62706477762092, 207.42410890918688, 207.2100381737721, 207.01809749542613, 206.82373831636718, 206.63225833311975, 206.4576089964718, 206.30574224028803, 206.1574263971011, 206.0088947911598, 205.859751559407, 205.714231643393, 205.54364227380702, 205.37713837058507, 205.20154495396235, 205.02849475541547, 204.85199431008795, 204.66968590899253, 204.51088306412694, 204.33341159085208, 204.1364622217889, 203.90754219968153, 203.69065123252054, 203.4434805734905, 203.1886200702717, 202.9251512138511, 202.64470194804167, 202.35321237641938, 202.05467294978834, 201.75084535824817, 201.44705585219594, 201.12927420192534, 200.85275505563752, 200.55869779140232, 200.27622318651277, 200.00272842843802, 199.74170625502074, 199.4844753470106, 199.18920693559758, 198.87986159295482, 198.57916645272644, 198.3033538512068, 198.02192744472714, 197.7606644850781, 197.50941409219178, 197.25668360371228, 197.04049769720768, 196.83526886439964, 196.62372390057476, 196.41970674733523, 196.20677434188912, 196.0458114131141, 195.88316652343138, 195.7216922296659, 195.60077986917173, 195.4949014625133, 195.40350940815995, 195.27800185185984, 195.1439918831846, 195.01544470026735, 194.87190793708064, 194.73338148994551, 194.5722533159162, 194.4003910938673], "in_macd": [0.0, 0.18467236467236603, 0.37751057215442074, 0.7197341185047037, 0.8727612944942109, 1.068064508793725, 1.1522699956803422, 0.8453395937176538, 0.351928713619003, -0.1600225880379753, -0.5360548319226268, -0.8129911502718983, -1.0298729820239032, -1.6172319900116747, -2.4171601929649285, -3.0945152215697362, -3.658545341170992, -3.9602379381101684, -4.203734554651021, -4.278788205164204, -4.230596185421945, -4.248426412855537, -4.29445492252168, -4.260836747217127, -4.12292123383358, -3.856999720683177, -3.8324515298025403, -3.620370166237336, -3.4995044806379667, -3.303105388152545, -3.2037259807847533, -3.182688257282507, -3.079671371264709, -3.2323051913788277, -3.423943595270174, -3.37233330093693, -3.264349927303357, -3.0942848918091954, -2.877119580333016, -2.390518614585801, -2.185135879432437, -1.8892361766264685, -1.771472749338301, -1.6694065570260364, -1.7491050495787874, -1.8219274577089948, -2.12784897453227, -2.1374701176327733, -2.0462938608866352, -1.9158099690098993, -1.783769199374177, -1.573629346247884, -1.4822043405649197, -1.5811482325162842, -1.6550085668654617, -1.8176625773456578, -1.9951816729943062, -2.093378324308844, -2.2258300787654264, -2.4889096005902047, -2.6211923074262984, -2.751599644036588, -2.9277125186567616, -2.8719865655112358, -2.830298293781709, -2.757804083238284, -2.5499205384166714, -2.189271943033134, -1.865410257840523, -1.6039754873011134, -1.3976208894448803, -1.2028687584812303, -1.2491698666039213, -1.252064810385491, -1.326218230039018, -1.3628202741545579, -1.4174319010353713, -1.5047084531381643, -1.3820367095931658, -1.4325128454528908, -1.62604813314411, -2.031170673265194, -2.2472504904738457, -2.6509910824125598, -3.0184688557843344, -3.361325016052433, -3.7487898138003573, -4.120521039229033, -4.444578027365708, -4.714029194397398, -4.895348152107147, -5.118029977639225, -4.928715396758207, -4.886887558213175, -4.729023723931874, -4.501990534977182, -4.194634155767943, -3.8964531275468346, -3.9439015740682066, -4.072541792008678, -4.0822451902012915, -3.8678276794951785, -3.7227674909990185, -3.427489366211404, -3.0976561987429534, -2.8358478060113157, -2.3255894036601887, -1.8287135681582072, -1.4855918899938843, -1.156358758782602, -0.97298398351694, -0.4185680315735567, -0.005751339520202237, 0.31415634045916363, 0.8735238237425733, 1.4127032043920735, 1.9267303179562987, 2.026703352025663, 2.003756830546905, 1.9960493640829782, 1.8368363990290675, 1.719882236675943, 1.4164009728759481, 1.0635800286123924], "in_signal": [0.0, 0.03693447293447321, 0.10504969277846272, 0.22798657792371094, 0.356941521237811, 0.4991661187489938, 0.6297868941352636, 0.6728974340517416, 0.608703689965194, 0.4549584343645602, 0.25675578110712277, 0.04280639483131854, -0.17172948053972584, -0.46082998243411566, -0.8520960245402782, -1.3005798639461699, -1.7721729593911344, -2.2097859551349415, -2.6085756750381575, -2.9426181810633674, -3.2002137819350827, -3.4098563081191737, -3.5867760309996752, -3.721588174243166, -3.801854786161249, -3.812883773065635, -3.8167973244130162, -3.7775118927778806, -3.721910410349898, -3.6381494059104273, -3.5512647208852925, -3.4775494281647354, -3.3979738167847304, -3.36484009170355, -3.376660792416875, -3.375795294120886, -3.3535062207573807, -3.3016619549677437, -3.2167534800407984, -3.0515065069497993, -2.8782323814463266, -2.6804331404823554, -2.4986410622535447, -2.332794161208043, -2.216056338882192, -2.1372305626475527, -2.1353542450244962, -2.1357774195461516, -2.1178807078142485, -2.077466560053379, -2.0187270879175387, -1.929707539583608, -1.8402068997798706, -1.7883951663271533, -1.761717846434815, -1.7729067926169837, -1.8173617686924484, -1.8725650798157276, -1.9432180796056675, -2.052356383802575, -2.1661235685273197, -2.2832187836291733, -2.412117530634691, -2.5040913376100002, -2.5693327288443424, -2.607026999723131, -2.5956057074618393, -2.5143389545760986, -2.3845532152289834, -2.2284376696434096, -2.062274313603704, -1.8903932025792092, -1.7621485353841515, -1.6601317903844195, -1.5933490783153392, -1.547243317483183, -1.521281034193621, -1.5179665179825297, -1.490780556304657, -1.4791270141343038, -1.508511237936265, -1.6130431250020512, -1.7398845980964102, -1.9221058949596403, -2.1413784871245793, -2.3853677929101504, -2.6580521970881916, -2.9505459655163597, -3.2493523778862294, -3.5422877411884635, -3.8128998233722, -4.073925854225605, -4.244883762732126, -4.373284521828336, -4.444432362249044, -4.455943996794672, -4.403682028589326, -4.302236248380828, -4.230569313518304, -4.198963809216379, -4.175620085413362, -4.114061604229725, -4.035802781583584, -3.914140098509148, -3.7508433185559094, -3.567844216046991, -3.319393253569631, -3.0212573164873464, -2.7141242311886544, -2.402571136707444, -2.1166537060693433, -1.777036571170186, -1.4227795248401895, -1.0753923517803188, -0.6856091166757403, -0.2659466524621776, 0.17258874162151772, 0.5434116637023468, 0.8354806970712585, 1.0675944304736025, 1.2214428241846955, 1.3211307066829452, 1.340184759921546, 1.2848638136597152], "in_upper_bb": [null, 219.1564043968937, 219.57985446550916, 221.82436626684125, 221.7048806322129, 222.05831103863062, 221.96024681446266, 222.0482053123082, 222.81237944417379, 223.36104750656264, 223.37962904987256, 223.21051224587868, 222.9869034565004, 223.6312470528354, 224.83721658563812, 225.56139773723527, 225.99950265028517, 225.98530120228565, 225.9152947895969, 225.6740286018918, 225.30292234804907, 224.53507953422792, 223.51408724178032, 221.70052814367654, 219.83095470173333, 217.27638467379325, 214.46979699300414, 212.4638366560521, 210.99538459461914, 209.67626723906858, 208.0233131111918, 205.90774315878315, 202.77119511894102, 201.90173995187482, 202.4662390365043, 202.52547446104546, 202.56688276441454, 202.41393929053626, 202.29868991140137, 202.34894153247924, 201.9966236916491, 201.9611787507549, 201.90394939334882, 201.81495785408293, 201.6597711133856, 201.19582624412004, 201.6127933068252, 201.25214179716795, 200.9815631282538, 200.51997846233343, 200.2374359408729, 200.1622524676062, 199.93629442216704, 200.01596253810186, 200.04588092789137, 200.28848255301787, 200.55890227389136, 200.65328625677228, 200.7095317086169, 200.26832537819644, 200.06180148475872, 199.46104208804138, 199.2157074767591, 198.5785624233432, 198.27993537400064, 197.94753319554002, 197.89022929819657, 197.60689210670944, 197.1625005925938, 196.57807408715573, 195.89532359662792, 194.82101086426013, 193.78110181461682, 193.25506425839598, 192.7036328636165, 192.42615740928824, 192.28094765505284, 192.11146739714565, 192.0286882120303, 192.0600181935009, 192.3228053502805, 193.17666193027227, 193.57953535225013, 194.42144167486182, 195.1584696921138, 195.8001097623731, 196.33673705553684, 196.45232704639955, 196.3194199825054, 195.98100270816508, 195.38597710176623, 194.62440041111057, 193.7379607252291, 192.73947273199917, 191.67451701649125, 190.36669680874974, 188.94579330695043, 187.49358657214, 185.26037969448524, 183.29943730308187, 181.48474527884702, 180.21842991775634, 178.33944873628198, 177.17058564786106, 176.14651613168488, 175.27014704510245, 175.4653822255946, 176.11680157944483, 176.587388798389, 177.15871837321444, 177.47031124211802, 178.8307843316773, 179.8763727284179, 180.79983457124553, 182.5763817814717, 184.41618244862548, 186.29881311619363, 187.1849161076147, 187.67950871188657, 187.90225909424885, 187.77530925222612, 187.79003020149526, 187.3536160332557, 187.00549620027903], "in_lower_bb": [null, 212.6085956031063, 213.3768122011575, 212.95313373315872, 213.6291193677871, 214.00335562803605, 214.41832461410877, 213.44054468769178, 211.3065094447151, 209.35767249343738, 208.24648004103653, 207.52925442078796, 206.98518885119194, 204.91426723287893, 201.87326341436184, 199.42092726276474, 197.3568032320678, 196.0628765754921, 194.8934946840873, 194.10432139810814, 193.08592765195093, 192.10265046577211, 191.20864275821975, 190.88820185632352, 190.83677529826667, 191.50234532620675, 192.20543300699586, 192.74589334394787, 192.94534540538083, 193.2251027609314, 193.69405688880815, 194.49412684121688, 196.389684881059, 196.21964004812517, 194.9281409634957, 194.44390553895454, 194.09999723558545, 193.88744070946373, 193.76370008859863, 193.74504846752072, 193.80136630835088, 193.8089312492451, 193.7691806066512, 193.72217214591706, 193.43835888661437, 193.28630375587994, 192.20083669317478, 191.96398820283207, 191.83877687174623, 191.87186153766652, 191.8514040591271, 191.8488475323938, 191.81979557783293, 191.5866274618981, 191.52170907210862, 190.88510744698212, 190.09543772610863, 189.4440537432277, 188.67030829138304, 187.80691462180357, 187.0204385152413, 186.41919791195863, 185.50051252324087, 185.1876575766568, 184.71678462599934, 184.32718680445998, 184.1504907018034, 184.15332789329057, 184.2445094074062, 184.41393591284427, 184.6506864033721, 185.1922391357399, 185.54714818538315, 185.647185741604, 185.68261713638347, 185.60709259071177, 185.43607234494715, 185.19055260285432, 185.1758317879697, 185.07500180649916, 184.47221464971952, 183.00835806972773, 182.22548464774982, 180.47657832513815, 178.7740503078862, 177.04541023762692, 175.07478294446315, 173.17469295360047, 171.4026000174946, 169.77001729183496, 168.3850428982338, 166.97411958888944, 166.33746927477088, 165.58495726800084, 165.09391298350877, 164.89973319125028, 164.96861669304954, 165.15682342786002, 165.50003030551474, 165.6034726969181, 165.83016472115298, 166.06948008224362, 166.73946126371803, 167.19982435213893, 167.69189386831508, 168.10826295489753, 167.9920277744054, 167.64710842055518, 167.49902120161101, 167.38769162678554, 167.45609875788196, 167.14762566832275, 166.73812727158213, 166.65016542875446, 166.01361821852828, 165.39081755137448, 164.76218688380635, 164.76608389238532, 165.47149128811344, 166.66124090575119, 167.98119074777384, 168.97546979850478, 170.26388396674432, 171.16551379972094], "out_sma_10": [175.54, 176.27499999999998, 176.04, 176.14249999999998, 175.852, 175.52666666666664, 175.68714285714285, 176.18, 176.29888888888888, 176.473, 176.658, 176.77513, 177.07613, 177.35213000000002, 177.47913, 177.61112999999997, 177.75913, 177.67212999999998, 177.67413, 178.36113, 178.46713, 178.089, 177.369, 176.684, 176.21, 175.75650000000002, 174.8585, 173.809, 173.238, 171.81099999999998, 171.103, 170.616, 170.413], "out_sma_50": [175.54, 176.27499999999998, 176.04, 176.14249999999998, 175.852, 175.52666666666664, 175.68714285714285, 176.18, 176.29888888888888, 176.473, 176.5563636363636, 176.691775, 176.8370230769231, 177.00652142857143, 176.93675333333334, 176.82945625, 176.9059588235294, 177.0089611111111, 177.02270000000001, 177.417065, 177.46625238095237, 177.32687727272727, 177.06831739130436, 176.8721375, 176.64605199999997, 176.41678076923077, 176.1476407407407, 175.86611785714285, 175.71763103448276, 175.54837666666666, 175.41359032258063, 175.229728125, 175.05155454545454], "out_sma_200": [175.54, 176.27499999999998, 176.04, 176.14249999999998, 175.852, 175.52666666666664, 175.68714285714285, 176.18, 176.29888888888888, 176.473, 176.5563636363636, 176.691775, 176.8370230769231, 177.00652142857143, 176.93675333333334, 176.82945625, 176.9059588235294, 177.0089611111111, 177.02270000000001, 177.417065, 177.46625238095237, 177.32687727272727, 177.06831739130436, 176.8721375, 176.64605199999997, 176.41678076923077, 176.1476407407407, 175.86611785714285, 175.71763103448276, 175.54837666666666, 175.41359032258063, 175.229728125, 175.05155454545454], "out_ema_10": [175.54, 175.8072727272727, 175.76413223140491, 175.88883546205858, 175.67086537804792, 175.34888985476647, 175.58545533571802, 176.32082709286018, 176.48976762143104, 176.77162805389813, 176.88405931682573, 177.11992125922106, 177.38539012118085, 177.71713737187522, 177.3976578497161, 177.0017200588586, 177.20686186633884, 177.4892506179136, 177.44938686920204, 178.80586198389258, 178.741159805003, 177.9518580222752, 176.75697474549787, 175.957524791771, 175.09615664781262, 174.29412816639214, 173.358832136139, 172.43268083865917, 172.2740115952666, 171.97691857794538, 171.86656974559168, 171.4417388827568, 171.06142272225554], "out_ema_50": [175.54, 175.59764705882353, 175.5965628604383, 175.63003098355836, 175.5931670234188, 175.52676831661807, 175.5708166179272, 175.73000027996926, 175.78960811212733, 175.87785877439683, 175.93715843030284, 176.02516398205566, 176.1253536298182, 176.24632015413906, 176.23509191280027, 176.1952843868081, 176.27115558732547, 176.36875732899898, 176.40410017884216, 176.7376648777111, 176.8048152746636, 176.71050879330426, 176.5014692327825, 176.33905867463417, 176.13831127562892, 175.92445593148662, 175.65879099299696, 175.36883840503629, 175.21947219307407, 175.03988504824764, 174.89596798753206, 174.68553787037396, 174.47630109114363], "out_ema_200": [175.54, 175.55462686567162, 175.55477983218236, 175.56368749554375, 175.5549940876279, 175.53852648476595, 175.54958592272848, 175.59018705782572, 175.60670260948916, 175.6309145238226, 175.64841786189405, 175.67362066923837, 175.7025398665594, 175.73743996738966, 175.73965449507733, 175.73448380358403, 175.75831978563792, 175.78818725045747, 175.80293165592556, 175.893549251389, 175.9189865722707, 175.9038722780193, 175.85885862351162, 175.82404410984483, 175.7782327256673, 175.7275537930736, 175.66210549662512, 175.5885024568577, 175.54841785529692, 175.49957787663726, 175.45848754950654, 175.3994976236408, 175.33930361743543], "out_macd": [0.0, 0.11726495726497888, 0.09293106387124794, 0.14300643441609395, 0.040210711231395635, -0.10380543327207192, 0.003917592353673172, 0.3259921270478685, 0.38475716560259343, 0.4894333962012922, 0.5140152475683522, 0.5905404559320573, 0.675571425950011, 0.7847487223919529, 0.6020842256169487, 0.3930783181651236, 0.4569844782166683, 0.5521020169668134, 0.5014721454238611, 1.065548774324128, 0.9800185117892681, 0.578762397133346, 0.01688068454384961, -0.34535576474468144, -0.7161637433640067, -1.0411994674291236, -1.4064417074524442, -1.7471706224855268, -1.7313636969703055, -1.7726390265869156, -1.7265426150148926, -1.8175321203073054, -1.882466551857675], "out_signal": [0.0, 0.023452991452995776, 0.03734860593664621, 0.058480171632535764, 0.05482627955230775, 0.023099936987431815, 0.01926346806068009, 0.08060919985811776, 0.1414387930070129, 0.21103771364586876, 0.2716332204303655, 0.33541466753070387, 0.40344601921456535, 0.4797065598500429, 0.5041820930034241, 0.481961338035764, 0.47696596607194486, 0.4919931762509186, 0.4938889700855071, 0.6082209309332314, 0.6825804471044388, 0.6618168371102202, 0.5328296065969461, 0.35719253232862064, 0.14252127719009516, -0.09422287173374859, -0.35666663887748773, -0.6347674355990955, -0.8540866878733375, -1.0377971556160532, -1.1755462474958212, -1.303943422058118, -1.4196480480180296], "out_upper_bb": [null, 178.35389393668845, 177.7203571049036, 177.57445670325606, 177.64801781728355, 177.78957335203097, 177.92060696134553, 179.65113814187796, 179.62327521488118, 179.7950749874472, 179.75610453496492, 179.88359624599164, 180.06747043929036, 180.35941566781617, 180.21256806633528, 180.10853770509786, 180.14298392619608, 180.26869131513206, 180.19285173769336, 182.10351591627256, 182.1838790556727, 182.2617858463626, 182.710961680951, 182.9170951219866, 183.21701836388132, 183.51473133839932, 183.92578304724404, 183.98423548175046, 183.8713507662395, 183.67198586230646, 183.45260491207847, 183.16861831279857, 182.7416000985957], "out_lower_bb": [null, 174.1961060633115, 174.35964289509639, 174.7105432967439, 174.05598218271646, 173.26375998130231, 173.45367875294016, 172.70886185812205, 172.9745025628966, 173.15092501255282, 173.3566227377623, 173.49995375400837, 173.60657571455582, 173.6536271893267, 173.6609386003314, 173.55037479490213, 173.66893372086273, 173.74923090709012, 173.85254826230667, 172.73061408372746, 172.94125094432732, 172.60234415363738, 171.73416831904902, 171.11903487801337, 170.4721116361187, 169.8528986616007, 168.69184695275598, 167.49689451824955, 167.0407792337605, 166.50014413769358, 166.11752508792154, 165.5363816872014, 165.04039990140427], "overall_sma_10": [214.725, 215.8825, 216.47833333333332, 217.38875, 217.667, 218.03083333333333, 218.18928571428572, 217.744375, 217.05944444444444, 216.35936, 215.92186, 215.26736, 214.53836, 213.02635999999998, 211.19935999999998, 209.16736, 207.12035999999998, 205.64785999999998, 204.41485, 203.41899, 202.46698999999998, 201.37037, 200.18437, 199.56237, 199.46837, 199.61137, 199.55487, 199.56187, 199.52588, 199.48237999999998, 199.25038, 199.0315, 198.97651000000002, 198.55901, 197.92601, 197.35801, 197.11201, 196.73951000000002, 196.53651, 196.61160999999998, 196.54761000000002, 196.73861000000002, 196.69662, 196.97812000000002, 197.17212, 197.12412, 196.70162, 196.47662, 196.28383, 195.78023000000002, 195.54122999999998, 195.27249, 195.05947, 194.62447, 194.39547, 194.04946999999999, 193.95272, 193.62072, 193.09600999999998, 192.29501, 191.54101, 190.60774999999998, 189.65675, 189.14175, 188.60125, 188.22525000000002, 188.08800000000002, 188.1395, 188.311, 188.697, 189.00500000000002, 189.40550000000002, 189.6715, 189.7605, 189.78500000000003, 189.808, 189.62902, 189.16252, 188.89352, 188.43802, 187.79002, 186.77952, 186.13352, 185.13752, 184.14752, 183.03752, 181.7825, 180.46450000000002, 178.82850000000002, 177.31300000000002, 175.981, 174.81900000000002, 173.94190999999998, 173.18691, 172.62091, 172.22890999999998, 172.13191, 172.18590999999998, 171.93191, 171.58991, 171.33391, 171.46891, 171.137, 171.18349999999998, 171.2175, 171.14950000000002, 171.32549999999998, 171.578, 172.1545, 172.95649999999998, 173.59250000000003, 174.5095, 175.4775, 176.2665, 177.3725, 178.6575, 179.7355, 180.373, 180.9965, 181.60700000000003, 182.16400000000002, 182.256, 182.14000000000001, 181.90451, 181.10151, 180.30650999999997, 179.23251, 178.59850999999998, 177.88651, 177.05401, 176.66001, 176.52801, 176.39901, 176.473, 176.658, 176.77513, 177.07612999999998, 177.35213000000002, 177.47913, 177.61113, 177.75913, 177.67212999999998, 177.67413, 178.36113, 178.46713, 178.089, 177.369, 176.684, 176.20999999999998, 175.75650000000002, 174.8585, 173.809, 173.238, 171.81099999999998, 171.103, 170.616, 170.41299999999998], "overall_sma_50": [214.725, 215.8825, 216.47833333333332, 217.38875, 217.667, 218.03083333333333, 218.18928571428572, 217.744375, 217.05944444444444, 216.35936, 215.81305454545455, 215.36988333333332, 214.98604615384616, 214.27275714285716, 213.35523999999998, 212.4911625, 211.67815294117648, 211.02408888888888, 210.4043947368421, 209.88917499999997, 209.45778571428573, 209.00646818181815, 208.5505347826087, 208.14342916666666, 207.80049200000002, 207.53739615384617, 207.18804814814814, 206.9304392857143, 206.6531827586207, 206.42024333333333, 206.16507419354838, 205.889290625, 205.64931515151514, 205.32448235294117, 204.97921142857143, 204.70978888888888, 204.4647945945946, 204.2486157894737, 204.0591641025641, 203.968085, 203.81935121951219, 203.71055714285714, 203.56729302325581, 203.4275818181818, 203.24430222222222, 203.06073043478258, 202.81305531914893, 202.62945, 202.4723612244898, 202.330514, 201.94561399999998, 201.536066, 201.09106599999998, 200.55006600000002, 200.03226600000002, 199.46206600000002, 198.88831599999997, 198.409316, 197.97141599999998, 197.517644, 197.069444, 196.60414400000002, 196.114744, 195.773144, 195.512644, 195.27364400000002, 195.08184400000002, 194.907644, 194.75064600000002, 194.573246, 194.377046, 194.21117, 194.01217, 193.81276999999997, 193.57596999999998, 193.31297000000004, 193.09667399999998, 192.82777400000003, 192.62417399999998, 192.364374, 192.084974, 191.76077399999997, 191.443572, 191.128472, 190.82027200000002, 190.44887199999997, 190.03077200000004, 189.57277200000001, 189.082572, 188.504652, 187.971652, 187.37685199999999, 186.89263000000003, 186.37023000000002, 185.91003, 185.46983, 185.11683000000002, 184.71463000000003, 184.21218800000003, 183.66658800000002, 183.130188, 182.616136, 182.108136, 181.68203599999998, 181.27443599999998, 180.889836, 180.59138600000003, 180.306086, 180.02388600000003, 179.79888599999998, 179.540486, 179.396486, 179.27228599999998, 179.106986, 179.028686, 178.976286, 178.920886, 178.752786, 178.560986, 178.380886, 178.17228599999999, 177.96658599999998, 177.76598599999997, 177.535788, 177.29198800000003, 177.075988, 176.841584, 176.63998399999997, 176.35958399999998, 176.104084, 175.94628400000002, 175.91628400000002, 175.819084, 175.80288399999998, 175.794084, 175.82351000000003, 175.90031, 176.01751000000002, 176.08971000000003, 176.16370999999998, 176.30191, 176.48691, 176.56552799999997, 176.837728, 176.963328, 176.995528, 176.94772799999998, 176.91712800000002, 176.94532800000002, 176.997028, 177.00682799999998, 176.954928, 176.98572800000002, 176.96322800000002, 176.940428, 176.888828, 176.76522799999998], "overall_sma_200": [214.725, 215.8825, 216.47833333333332, 217.38875, 217.667, 218.03083333333333, 218.18928571428572, 217.744375, 217.05944444444444, 216.35936, 215.81305454545455, 215.36988333333332, 214.98604615384616, 214.27275714285716, 213.35523999999998, 212.4911625, 211.67815294117648, 211.02408888888888, 210.4043947368421, 209.88917499999997, 209.45778571428573, 209.00646818181815, 208.5505347826087, 208.14342916666666, 207.80049200000002, 207.53739615384617, 207.18804814814814, 206.9304392857143, 206.6531827586207, 206.42024333333333, 206.16507419354838, 205.889290625, 205.64931515151514, 205.32448235294117, 204.97921142857143, 204.70978888888888, 204.4647945945946, 204.2486157894737, 204.0591641025641, 203.968085, 203.81935121951219, 203.71055714285714, 203.56729302325581, 203.4275818181818, 203.24430222222222, 203.06073043478258, 202.81305531914893, 202.62945, 202.4723612244898, 202.330514, 202.19619019607842, 202.0878519230769, 201.9620433962264, 201.79737592592593, 201.63542363636364, 201.45157678571428, 201.25861052631578, 201.07622068965517, 200.88314915254236, 200.65793, 200.44943934426232, 200.23622258064518, 200.00882222222222, 199.819934375, 199.63016615384618, 199.44758787878789, 199.29284776119403, 199.1737617647059, 199.06109855072464, 198.94922571428572, 198.83754647887324, 198.73195555555557, 198.5927506849315, 198.46055135135134, 198.31747733333333, 198.1792210526316, 198.0378051948052, 197.89026923076923, 197.77406329113924, 197.635325, 197.47365432098766, 197.27434146341463, 197.09163855421687, 196.87447619047617, 196.65042352941177, 196.41855813953487, 196.16937931034482, 195.91006818181816, 195.64534831460676, 195.37728888888887, 195.11182417582418, 194.83354347826088, 194.60242043010751, 194.35452234042552, 194.12100105263158, 193.898803125, 193.69128969072167, 193.4892357142857, 193.2500515151515, 192.99855100000002, 192.75757524752476, 192.5428931372549, 192.32422427184468, 192.12653942307693, 191.93971523809523, 191.7526424528302, 191.6010289719626, 191.4604175925926, 191.31467981651377, 191.17654636363636, 191.0309918918919, 190.93276874999998, 190.83336371681415, 190.73530789473682, 190.67300086956524, 190.62375086206896, 190.58688119658117, 190.5208059322034, 190.44760588235295, 190.37908416666667, 190.2981826446281, 190.2215581967213, 190.1265861788618, 190.02314677419355, 189.90728159999998, 189.80492222222222, 189.69283622047243, 189.5893765625, 189.47387751937984, 189.35407846153848, 189.25710076335878, 189.1841681818182, 189.09443759398496, 189.0119417910448, 188.92585333333332, 188.8468492647059, 188.77190875912407, 188.7026195652174, 188.61094604316548, 188.51529642857145, 188.4416418439716, 188.37346126760565, 188.2958146853147, 188.27230208333333, 188.20456206896552, 188.1100102739726, 187.99620068027212, 187.89055067567568, 187.7786677852349, 187.66471, 187.54209602649004, 187.4152730263158, 187.31164379084967, 187.20338636363635, 187.10123548387097, 186.98859935897437, 186.87625159235668], "overall_ema_10": [214.725, 215.14590909090907, 215.60483471074377, 216.4257738542449, 216.8538149716549, 217.39857588589945, 217.71519845209954, 217.15425327899052, 216.14075268281042, 215.03490674048123, 214.18310551493917, 213.51254087585932, 212.94298798933943, 211.49880835491408, 209.50084319947513, 207.68796261775236, 206.0483330508883, 204.9313634052722, 203.89837005885906, 203.20775732088467, 202.77543780799652, 202.1851400247244, 201.51875092931996, 201.02079621489816, 200.75701508491665, 200.7939214331136, 200.30502662709296, 200.24502178580332, 199.9986541883845, 199.9379897904964, 199.6783552831334, 199.25319977710913, 199.0199089085438, 198.21719819789945, 197.31225307100863, 196.9427525126434, 196.7067975103446, 196.62374341755466, 196.66669915981743, 197.3483902216688, 197.44322836318355, 197.77173229715015, 197.73145369766831, 197.67482575263767, 197.2212210703399, 196.78099905755084, 195.80627195617797, 195.4778588732365, 195.3786299871935, 195.37887908043103, 195.39726470217082, 195.60914384723065, 195.57475405682507, 195.1193442283114, 194.71400891407293, 194.10055274787783, 193.43727043008184, 192.9359485337033, 192.3448669821209, 191.44034571264436, 190.8039192194363, 190.15411572499332, 189.38245832044908, 189.11655680764014, 188.8199101153419, 188.59447191255248, 188.68274974663385, 189.13952251997313, 189.55051842543256, 189.85587871171754, 190.0675371277689, 190.2798031045382, 189.96892981280396, 189.75821530138506, 189.3894488829514, 189.10227635877843, 188.77280792990962, 188.36502466992604, 188.4277474572122, 188.10906610135544, 187.4601449920181, 186.30920953892388, 185.54571689548317, 184.3283138235771, 183.14680221929035, 181.97647454305573, 180.66075189886377, 179.33152428088854, 178.0621562298179, 176.8726732789419, 175.84491450095246, 174.69311186441564, 174.44692788906733, 173.87475918196418, 173.5648029670616, 173.42392970032313, 173.48685157299164, 173.56015128699315, 172.87830559844892, 172.00952276236728, 171.40051862375503, 171.30224251034502, 171.0691075084641, 171.19563341601605, 171.43460915855857, 171.5574074933661, 172.2796970400268, 173.03157030547646, 173.49401206811712, 173.97146441936854, 174.1621072522106, 175.22899684271778, 176.04190650767816, 176.6988325971912, 177.94813576133825, 179.22302016836764, 180.51156195593714, 180.92582341849402, 181.08658279694964, 181.29356774295877, 181.1656463351481, 181.1264379105757, 180.65617647228922, 180.0459807500548, 179.2267115227721, 178.82367306408625, 178.2320961433433, 177.90807866273542, 177.32297345132895, 176.7006146419964, 176.69141197981523, 177.2257007107579, 177.23011876334735, 177.37736989728418, 177.37966627959614, 177.5254178651241, 177.71716007146517, 177.98858551301697, 177.61975178337752, 177.1834332773089, 177.35553631779817, 177.61089335092575, 177.54891274166653, 178.8872922431817, 178.8077845626032, 178.00636918758443, 176.8015747898418, 175.9940157371433, 175.12601287584448, 174.31855598932728, 173.3788185367223, 172.44903334822732, 172.28739092127688, 171.98786529922654, 171.8755261539126, 171.4490668532012, 171.06741833443732], "overall_ema_50": [214.725, 214.8157843137255, 214.9277143406382, 215.13133338610336, 215.27441835135423, 215.45385292581093, 215.59840771303405, 215.56043093997388, 215.40433560899453, 215.19469891844574, 215.00471072556553, 214.82785932456295, 214.65343346869776, 214.27486745031746, 213.7350687267756, 213.17800720807853, 212.60906574893818, 212.11086709211708, 211.60651544144582, 211.15527954178128, 210.7503666185742, 210.31030518255167, 209.84794027343202, 209.41390339996408, 209.0278679725145, 208.7114809932002, 208.29554056209435, 207.96924485377693, 207.61319603598176, 207.30150207378642, 206.9567372865791, 206.57961033416427, 206.24198247792253, 205.78563022388636, 205.29364472491045, 204.90095277491397, 204.53797423472128, 204.21295563728123, 203.92460443581922, 203.7870121050028, 203.55497241461052, 203.38614996697873, 203.15728918395996, 202.93229745125566, 202.62828578650056, 202.32129418702993, 201.89379245420523, 201.584231965805, 201.32336404557736, 201.0902909457508, 200.87027953611351, 200.70135092685416, 200.49423912580104, 200.20309249341668, 199.9163045524984, 199.57997888377295, 199.22203853538971, 198.8870566320411, 198.52619166607872, 198.08869395368347, 197.69070595549982, 197.28048219253904, 196.83458093008653, 196.48498952106354, 196.13204875553163, 195.7966742945304, 195.533275302588, 195.36314685934929, 195.20772933545322, 195.0517399497492, 194.89363250073944, 194.75015671639673, 194.50779762947923, 194.28435458518592, 194.0273210720414, 193.78350455941234, 193.5288651649256, 193.2543998643403, 193.0761881049544, 192.82516112044638, 192.5002528412132, 192.05436057293034, 191.6643856485017, 191.16186072110946, 190.63904265361498, 190.09280568680657, 189.49073487555924, 188.85776488043928, 188.2104015517946, 187.55587600074384, 186.9152534124794, 186.23269445512727, 185.72706330002427, 185.16129611178803, 184.6518335191689, 184.1866635772407, 183.7781669663685, 183.39039571278542, 182.85783117502913, 182.27909269757703, 181.74501063100539, 181.31814746900517, 180.8750828623775, 180.51782471091173, 180.20379236930734, 179.88638874698157, 179.71554997259014, 179.5861166403317, 179.42881794855398, 179.29906038194403, 179.13125409245603, 179.16649903000678, 179.1874206366732, 179.20575708229387, 179.3769038633804, 179.5958488099145, 179.8591488565845, 179.97408419554196, 180.046080893756, 180.13152870184402, 180.1495079684384, 180.18089981281338, 180.11655080054618, 180.00610174954437, 179.8309605044642, 179.72033460232836, 179.5575763826292, 179.43571064213393, 179.2496043424424, 179.03981593685643, 178.94609766482284, 178.97291736424154, 178.90535197740854, 178.87141660574545, 178.8133218368927, 178.78853666681846, 178.78035875831577, 178.79720743446026, 178.68594439781478, 178.55002500966518, 178.53355344065872, 178.5424336978878, 178.4925343371863, 178.74419965729663, 178.73266241583403, 178.56275408580132, 178.2810774549856, 178.0488783391038, 177.7810791885507, 177.50280157331343, 177.17524072730114, 176.82581952230893, 176.61931679594386, 176.3848337843382, 176.1881736359328, 175.92706878746486, 175.66914452128975], "overall_ema_200": [214.725, 214.74803482587066, 214.77710910621028, 214.83027219968082, 214.86957297381335, 214.9191294616361, 214.96112817346062, 214.95783336576451, 214.92422308351811, 214.87580892348313, 214.8307759988714, 214.7876339491314, 214.74377689491118, 214.64682389098172, 214.5061589766436, 214.35714246941333, 214.20105149956842, 214.058802230916, 213.91144996991187, 213.77402260702718, 213.64522636218112, 213.50476440832858, 213.3556622749124, 213.21063080949037, 213.0749031397442, 212.95435683984624, 212.80660204541994, 212.6789244131272, 212.54172118513588, 212.41359460617932, 212.27525038124222, 212.12664092471243, 211.98577982098396, 211.81283673818814, 211.62803239253455, 211.46536540355413, 211.30794883237448, 211.15811849573396, 211.01584865995554, 210.91037752901073, 210.78062252872206, 210.66588996624722, 210.53538558847362, 210.40488423933456, 210.25339285386855, 210.09962775084497, 209.9137608080505, 209.75541492936344, 209.60791925842452, 209.4663479225198, 209.3271802814997, 209.20016953243004, 209.0630534176795, 208.9039185578021, 208.74457608459014, 208.57139622305195, 208.3911086984445, 208.21487876114657, 208.0305018580506, 207.82492472513468, 207.62706477762092, 207.42410890918688, 207.2100381737721, 207.01809749542613, 206.82373831636718, 206.63225833311975, 206.4576089964718, 206.30574224028803, 206.1574263971011, 206.0088947911598, 205.859751559407, 205.714231643393, 205.54364227380702, 205.37713837058507, 205.20154495396235, 205.02849475541547, 204.85199431008795, 204.66968590899253, 204.51088306412694, 204.33341159085208, 204.1364622217889, 203.90754219968153, 203.69065123252054, 203.4434805734905, 203.1886200702717, 202.9251512138511, 202.64470194804167, 202.35321237641938, 202.05467294978834, 201.75084535824817, 201.44705585219594, 201.12927420192534, 200.85275505563752, 200.55869779140232, 200.27622318651277, 200.00272842843802, 199.74170625502074, 199.4844753470106, 199.18920693559758, 198.87986159295482, 198.57916645272644, 198.3033538512068, 198.02192744472714, 197.7606644850781, 197.50941409219178, 197.25668360371228, 197.04049769720768, 196.83526886439964, 196.62372390057476, 196.41970674733523, 196.20677434188912, 196.0458114131141, 195.88316652343138, 195.7216922296659, 195.60077986917173, 195.4949014625133, 195.40350940815995, 195.27800185185984, 195.1439918831846, 195.01544470026735, 194.87190793708064, 194.73338148994551, 194.5722533159162, 194.4003910938673, 194.21272551084377, 194.04155411272592, 193.85775755439033, 193.68454603643622, 193.49554557836223, 193.3005650253437, 193.13488776140994, 193.00051076875909, 192.84378926857244, 192.69648788281552, 192.54418452079747, 192.4012702469587, 192.2637451698745, 192.13385715823398, 191.972923256162, 191.80622750236935, 191.67014563667414, 191.54168647611021, 191.39967964550215, 191.33510571868123, 191.20689571153017, 191.03966291838063, 190.8440443818793, 190.66012354225862, 190.46668947716154, 190.26985674604552, 190.05970891772665, 189.8428461424259, 189.6609272753371, 189.47166431737352, 189.29154825451408, 189.09491593357365, 188.898449108364], "overall_macd": [0.0, 0.18467236467236603, 0.37751057215442074, 0.7197341185047037, 0.8727612944942109, 1.068064508793725, 1.1522699956803422, 0.8453395937176538, 0.351928713619003, -0.1600225880379753, -0.5360548319226268, -0.8129911502718983, -1.0298729820239032, -1.6172319900116747, -2.4171601929649285, -3.0945152215697362, -3.658545341170992, -3.9602379381101684, -4.203734554651021, -4.278788205164204, -4.230596185421945, -4.248426412855537, -4.29445492252168, -4.260836747217127, -4.12292123383358, -3.856999720683177, -3.8324515298025403, -3.620370166237336, -3.4995044806379667, -3.303105388152545, -3.2037259807847533, -3.182688257282507, -3.079671371264709, -3.2323051913788277, -3.423943595270174, -3.37233330093693, -3.264349927303357, -3.0942848918091954, -2.877119580333016, -2.390518614585801, -2.185135879432437, -1.8892361766264685, -1.771472749338301, -1.6694065570260364, -1.7491050495787874, -1.8219274577089948, -2.12784897453227, -2.1374701176327733, -2.0462938608866352, -1.9158099690098993, -1.783769199374177, -1.573629346247884, -1.4822043405649197, -1.5811482325162842, -1.6550085668654617, -1.8176625773456578, -1.9951816729943062, -2.093378324308844, -2.2258300787654264, -2.4889096005902047, -2.6211923074262984, -2.751599644036588, -2.9277125186567616, -2.8719865655112358, -2.830298293781709, -2.757804083238284, -2.5499205384166714, -2.189271943033134, -1.865410257840523, -1.6039754873011134, -1.3976208894448803, -1.2028687584812303, -1.2491698666039213, -1.252064810385491, -1.326218230039018, -1.3628202741545579, -1.4174319010353713, -1.5047084531381643, -1.3820367095931658, -1.4325128454528908, -1.62604813314411, -2.031170673265194, -2.2472504904738457, -2.6509910824125598, -3.0184688557843344, -3.361325016052433, -3.7487898138003573, -4.120521039229033, -4.444578027365708, -4.714029194397398, -4.895348152107147, -5.118029977639225, -4.928715396758207, -4.886887558213175, -4.729023723931874, -4.501990534977182, -4.194634155767943, -3.8964531275468346, -3.9439015740682066, -4.072541792008678, -4.0822451902012915, -3.8678276794951785, -3.7227674909990185, -3.427489366211404, -3.0976561987429534, -2.8358478060113157, -2.3255894036601887, -1.8287135681582072, -1.4855918899938843, -1.156358758782602, -0.97298398351694, -0.4185680315735567, -0.005751339520202237, 0.31415634045916363, 0.8735238237425733, 1.4127032043920735, 1.9267303179562987, 2.026703352025663, 2.003756830546905, 1.9960493640829782, 1.8368363990290675, 1.719882236675943, 1.4164009728759481, 1.0635800286123924, 0.6346259551453386, 0.4085835790085639, 0.11195683327164829, -0.05151946989283829, -0.3194109385271986, -0.5886773491264705, -0.5735592679820058, -0.31745753183767533, -0.30304782366945915, -0.22528468680070546, -0.21364365721063905, -0.13896486015619303, -0.04706705778983178, 0.07572543190224224, -0.08819185317551614, -0.27464338019456136, -0.18545704517873673, -0.06321183062016189, -0.0855757014860501, 0.5073366583938252, 0.4507598844148788, 0.07821956423862275, -0.4554598269449457, -0.790217642522407, -1.1344271260372807, -1.4338570390357006, -1.7745630160112285, -2.0918732485019405, -2.053790117279533, -2.0739382040165992, -2.0078555004172642, -2.079980385056899, -2.127143979745398], "overall_signal": [0.0, 0.03693447293447321, 0.10504969277846272, 0.22798657792371094, 0.356941521237811, 0.4991661187489938, 0.6297868941352636, 0.6728974340517416, 0.608703689965194, 0.4549584343645602, 0.25675578110712277, 0.04280639483131854, -0.17172948053972584, -0.46082998243411566, -0.8520960245402782, -1.3005798639461699, -1.7721729593911344, -2.2097859551349415, -2.6085756750381575, -2.9426181810633674, -3.2002137819350827, -3.4098563081191737, -3.5867760309996752, -3.721588174243166, -3.801854786161249, -3.812883773065635, -3.8167973244130162, -3.7775118927778806, -3.721910410349898, -3.6381494059104273, -3.5512647208852925, -3.4775494281647354, -3.3979738167847304, -3.36484009170355, -3.376660792416875, -3.375795294120886, -3.3535062207573807, -3.3016619549677437, -3.2167534800407984, -3.0515065069497993, -2.8782323814463266, -2.6804331404823554, -2.4986410622535447, -2.332794161208043, -2.216056338882192, -2.1372305626475527, -2.1353542450244962, -2.1357774195461516, -2.1178807078142485, -2.077466560053379, -2.0187270879175387, -1.929707539583608, -1.8402068997798706, -1.7883951663271533, -1.761717846434815, -1.7729067926169837, -1.8173617686924484, -1.8725650798157276, -1.9432180796056675, -2.052356383802575, -2.1661235685273197, -2.2832187836291733, -2.412117530634691, -2.5040913376100002, -2.5693327288443424, -2.607026999723131, -2.5956057074618393, -2.5143389545760986, -2.3845532152289834, -2.2284376696434096, -2.062274313603704, -1.8903932025792092, -1.7621485353841515, -1.6601317903844195, -1.5933490783153392, -1.547243317483183, -1.521281034193621, -1.5179665179825297, -1.490780556304657, -1.4791270141343038, -1.508511237936265, -1.6130431250020512, -1.7398845980964102, -1.9221058949596403, -2.1413784871245793, -2.3853677929101504, -2.6580521970881916, -2.9505459655163597, -3.2493523778862294, -3.5422877411884635, -3.8128998233722, -4.073925854225605, -4.244883762732126, -4.373284521828336, -4.444432362249044, -4.455943996794672, -4.403682028589326, -4.302236248380828, -4.230569313518304, -4.198963809216379, -4.175620085413362, -4.114061604229725, -4.035802781583584, -3.914140098509148, -3.7508433185559094, -3.567844216046991, -3.319393253569631, -3.0212573164873464, -2.7141242311886544, -2.402571136707444, -2.1166537060693433, -1.777036571170186, -1.4227795248401895, -1.0753923517803188, -0.6856091166757403, -0.2659466524621776, 0.17258874162151772, 0.5434116637023468, 0.8354806970712585, 1.0675944304736025, 1.2214428241846955, 1.3211307066829452, 1.340184759921546, 1.2848638136597152, 1.15481624195684, 1.0055697093671847, 0.8268471341480774, 0.6511738133398943, 0.45705686296647574, 0.24791002054788652, 0.08361616284190804, 0.003401423905991352, -0.05788842560909875, -0.0913676778474201, -0.11582287372006389, -0.12045127100728972, -0.10577442836379813, -0.06947445631059006, -0.07321793568357528, -0.1135030245857725, -0.12789382870436536, -0.11495742908752468, -0.10908108356722977, 0.014202464824981234, 0.10151394874296076, 0.09685507184209316, -0.013607907915314604, -0.1689298548367331, -0.3620293090768426, -0.5763948550686142, -0.8160284872571371, -1.071197439506098, -1.267715975060785, -1.428960420851948, -1.5447394367650111, -1.6517876264233888, -1.7468588970877907], "overall_upper_bb": [null, 219.1564043968937, 219.57985446550916, 221.82436626684125, 221.7048806322129, 222.05831103863062, 221.96024681446266, 222.0482053123082, 222.81237944417379, 223.36104750656264, 223.37962904987256, 223.21051224587868, 222.9869034565004, 223.6312470528354, 224.83721658563812, 225.56139773723527, 225.99950265028517, 225.98530120228565, 225.9152947895969, 225.6740286018918, 225.30292234804907, 224.53507953422792, 223.51408724178032, 221.70052814367654, 219.83095470173333, 217.27638467379325, 214.46979699300414, 212.4638366560521, 210.99538459461914, 209.67626723906858, 208.0233131111918, 205.90774315878315, 202.77119511894102, 201.90173995187482, 202.4662390365043, 202.52547446104546, 202.56688276441454, 202.41393929053626, 202.29868991140137, 202.34894153247924, 201.9966236916491, 201.9611787507549, 201.90394939334882, 201.81495785408293, 201.6597711133856, 201.19582624412004, 201.6127933068252, 201.25214179716795, 200.9815631282538, 200.51997846233343, 200.2374359408729, 200.1622524676062, 199.93629442216704, 200.01596253810186, 200.04588092789137, 200.28848255301787, 200.55890227389136, 200.65328625677228, 200.7095317086169, 200.26832537819644, 200.06180148475872, 199.46104208804138, 199.2157074767591, 198.5785624233432, 198.27993537400064, 197.94753319554002, 197.89022929819657, 197.60689210670944, 197.1625005925938, 196.57807408715573, 195.89532359662792, 194.82101086426013, 193.78110181461682, 193.25506425839598, 192.7036328636165, 192.42615740928824, 192.28094765505284, 192.11146739714565, 192.0286882120303, 192.0600181935009, 192.3228053502805, 193.17666193027227, 193.57953535225013, 194.42144167486182, 195.1584696921138, 195.8001097623731, 196.33673705553684, 196.45232704639955, 196.3194199825054, 195.98100270816508, 195.38597710176623, 194.62440041111057, 193.7379607252291, 192.73947273199917, 191.67451701649125, 190.36669680874974, 188.94579330695043, 187.49358657214, 185.26037969448524, 183.29943730308187, 181.48474527884702, 180.21842991775634, 178.33944873628198, 177.17058564786106, 176.14651613168488, 175.27014704510245, 175.4653822255946, 176.11680157944483, 176.587388798389, 177.15871837321444, 177.47031124211802, 178.8307843316773, 179.8763727284179, 180.79983457124553, 182.5763817814717, 184.41618244862548, 186.29881311619363, 187.1849161076147, 187.67950871188657, 187.90225909424885, 187.77530925222612, 187.79003020149526, 187.3536160332557, 187.00549620027903, 186.73190196722643, 186.28430930940584, 186.2814386211213, 186.27987903415226, 186.35338153260471, 186.5322027371109, 186.44318289951323, 186.41805504865337, 186.35809852257466, 186.29562959635297, 185.71683667675381, 184.75223443764474, 183.17882126253681, 182.53834698820953, 181.95134351280143, 181.15843690834782, 180.74136358048113, 180.25977183809394, 180.12466198124045, 182.10351591626934, 182.18387905566948, 182.26178584635952, 182.71096168094826, 182.91709512198406, 183.21701836387894, 183.5147313383971, 183.92578304724205, 183.9842354817486, 183.8713507662377, 183.67198586230467, 183.45260491207668, 183.1686183127968, 182.74160009859395], "overall_lower_bb": [null, 212.6085956031063, 213.3768122011575, 212.95313373315872, 213.6291193677871, 214.00335562803605, 214.41832461410877, 213.44054468769178, 211.3065094447151, 209.35767249343738, 208.24648004103653, 207.52925442078796, 206.98518885119194, 204.91426723287893, 201.87326341436184, 199.42092726276474, 197.3568032320678, 196.0628765754921, 194.8934946840873, 194.10432139810814, 193.08592765195093, 192.10265046577211, 191.20864275821975, 190.88820185632352, 190.83677529826667, 191.50234532620675, 192.20543300699586, 192.74589334394787, 192.94534540538083, 193.2251027609314, 193.69405688880815, 194.49412684121688, 196.389684881059, 196.21964004812517, 194.9281409634957, 194.44390553895454, 194.09999723558545, 193.88744070946373, 193.76370008859863, 193.74504846752072, 193.80136630835088, 193.8089312492451, 193.7691806066512, 193.72217214591706, 193.43835888661437, 193.28630375587994, 192.20083669317478, 191.96398820283207, 191.83877687174623, 191.87186153766652, 191.8514040591271, 191.8488475323938, 191.81979557783293, 191.5866274618981, 191.52170907210862, 190.88510744698212, 190.09543772610863, 189.4440537432277, 188.67030829138304, 187.80691462180357, 187.0204385152413, 186.41919791195863, 185.50051252324087, 185.1876575766568, 184.71678462599934, 184.32718680445998, 184.1504907018034, 184.15332789329057, 184.2445094074062, 184.41393591284427, 184.6506864033721, 185.1922391357399, 185.54714818538315, 185.647185741604, 185.68261713638347, 185.60709259071177, 185.43607234494715, 185.19055260285432, 185.1758317879697, 185.07500180649916, 184.47221464971952, 183.00835806972773, 182.22548464774982, 180.47657832513815, 178.7740503078862, 177.04541023762692, 175.07478294446315, 173.17469295360047, 171.4026000174946, 169.77001729183496, 168.3850428982338, 166.97411958888944, 166.33746927477088, 165.58495726800084, 165.09391298350877, 164.89973319125028, 164.96861669304954, 165.15682342786002, 165.50003030551474, 165.6034726969181, 165.83016472115298, 166.06948008224362, 166.73946126371803, 167.19982435213893, 167.69189386831508, 168.10826295489753, 167.9920277744054, 167.64710842055518, 167.49902120161101, 167.38769162678554, 167.45609875788196, 167.14762566832275, 166.73812727158213, 166.65016542875446, 166.01361821852828, 165.39081755137448, 164.76218688380635, 164.76608389238532, 165.47149128811344, 166.66124090575119, 167.98119074777384, 168.97546979850478, 170.26388396674432, 171.16551379972094, 171.7421080327736, 172.6797006905942, 172.68657137887863, 172.6916309658477, 172.5296284673953, 172.12880726288907, 172.38082710048675, 172.3659549513466, 172.18091147742535, 172.081880403647, 172.04267332324616, 172.32940556235525, 173.1298187374632, 173.4122930117905, 173.41429648719856, 173.50670309165213, 173.67777641951884, 173.9403681619061, 173.94847801875957, 172.73061408373067, 172.94125094433053, 172.60234415364047, 171.73416831905175, 171.11903487801595, 170.47211163612104, 169.85289866160292, 168.69184695275797, 167.4968945182514, 167.0407792337623, 166.50014413769537, 166.11752508792333, 165.53638168720317, 165.0403999014061]}, "alignment": "consistent"}

7724_COF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668464940.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0], "input_window": [[98.24, 97.4, 97.12, 97.33, 97.35, 97.13, 97.37, 99.735, 98.8, 98.75, 99.21, 99.78, 98.81, 96.67, 97.77, 97.005, 96.26, 95.16, 95.46, 95.2, 96.3, 97.05, 96.03, 95.08, 94.97, 94.8, 94.62, 94.035, 93.23, 94.06, 95.18, 95.85, 95.82, 98.12, 97.55, 97.91, 97.34, 97.43, 97.96, 97.22, 100.1, 101.39, 101.89, 101.31, 101.2, 101.7, 101.85, 102.38, 102.905, 102.2, 102.41, 102.31, 103.14, 103.22, 103.12, 102.63, 102.7, 102.25, 101.97, 103.27, 104.35, 105.15, 105.75, 105.6, 106.3, 106.07, 106.621, 106.07, 105.895, 106.51, 106.62, 106.73, 107.35, 106.46, 106.94, 107.16, 107.29, 106.99, 106.33, 105.77, 105.75, 105.405, 105.24, 107.385, 103.68, 98.9, 100.22, 99.36, 99.905, 99.13, 99.58, 100.71, 102.31, 101.8779, 101.07, 100.83, 101.33, 102.04, 102.075, 102.27, 102.406, 102.76, 103.52, 103.95, 104.74, 105.64, 106.26, 106.08, 104.81, 104.1, 105.73, 102.995, 102.86, 103.21, 102.68, 102.31, 101.9, 106.55, 112.27, 113.38, 113.7316, 114.01, 113.33, 113.535, 116.64, 117.26, 116.32, 116.835, 118.345, 117.19, 114.4, 114.47, 113.76, 114.485, 114.67, 113.88, 113.33, 107.5675, 106.36], [98.85, 97.4, 97.15, 97.33, 97.44, 97.17, 97.37, 99.93, 98.81, 98.75, 99.23, 99.78, 98.84, 96.92, 97.82, 97.005, 96.3, 95.16, 95.48, 95.24, 96.74, 97.11, 96.13, 95.08, 95, 94.935, 94.62, 94.34, 93.5, 94.155, 95.225, 95.905, 95.83, 98.12, 97.55, 97.95, 97.34, 97.48, 98, 98.21, 100.1482, 101.4225, 101.97, 101.38, 101.2, 101.75, 102.72, 102.53, 102.9481, 102.2, 102.49, 102.32, 103.57, 103.27, 103.12, 102.73, 102.72, 102.3, 102, 103.8497, 104.52, 105.27, 105.8, 105.81, 106.42, 106.2828, 106.665, 106.07, 105.915, 106.51, 106.66, 106.74, 107.5, 106.51, 106.97, 107.186, 107.31, 106.99, 106.365, 105.81, 105.8, 105.405, 105.24, 107.53, 103.68, 99.1499, 100.28, 99.385, 99.93, 99.19, 99.58, 101.15, 102.39, 101.98, 101.07, 100.86, 101.35, 102.04, 102.27, 102.27, 102.43, 102.76, 103.57, 104.05, 105.19, 105.73, 106.28, 106.09, 104.81, 104.115, 105.82, 103.2, 102.94, 103.26, 102.6872, 102.31, 102.08, 107.96, 112.48, 113.49, 113.75, 114.05, 113.34, 113.55, 116.73, 117.5, 116.43, 116.96, 118.35, 117.205, 115.3, 114.4811, 113.96, 114.52, 114.73, 113.9, 113.33, 107.69, 106.39], [97.7, 97.27, 97.12, 97.33, 97.35, 97.12, 97.3, 99.61, 98.67, 98.6, 98.97, 99.72, 98.77, 96.18, 97.52, 96.87, 96.24, 95.07, 95.42, 95.16, 96.24, 97.03, 96.02, 95.05, 94.95, 94.8, 93.72, 94.035, 93.17, 94.05, 95.18, 95.82, 95.645, 97.36, 97.37, 97.805, 97.31, 97.39, 97.93, 97.22, 99.97, 101.34, 101.89, 101.29, 101.18, 101.68, 101.835, 102.35, 102.905, 102.12, 102.41, 102.17, 102.985, 103.13, 102.99, 102.62, 102.68, 102.24, 101.81, 103.2, 104.26, 105.11, 105.72, 105.56, 106.245, 105.52, 106.5007, 106.01, 105.87, 106.43, 106.595, 106.69, 106.71, 106.41, 106.91, 107.13, 107.26, 106.92, 105.7, 105.76, 105.73, 105.405, 105.21, 107.27, 103.46, 98.71, 100.15, 99.33, 99.87, 99.13, 99.56, 100.63, 102.275, 101.871, 100.97, 100.78, 101.27, 101.91, 102.075, 102.2, 102.33, 102.71, 103.52, 103.95, 104.5, 105.595, 106.24, 105.93, 104.61, 104.07, 105.7, 102.88, 102.86, 103.2, 102.61, 102.245, 101.89, 106.55, 112.07, 113.33, 113.7, 113.93, 113.3, 113.4875, 115.93, 117.26, 116.26, 116.835, 118.29, 117.125, 114.4, 114.45, 113.76, 114.48, 114.66, 113.82, 113.15, 107.35, 106.295], [98.48, 97.27, 97.12, 97.33, 97.44, 97.135, 97.32, 99.79, 98.75, 98.6, 98.97, 99.74, 98.77, 96.64, 97.52, 96.87, 96.3, 95.13, 95.45, 95.17, 96.74, 97.11, 96.06, 95.06, 94.95, 94.93, 94.44, 94.145, 93.49, 94.1325, 95.2, 95.905, 95.645, 97.61, 97.465, 97.91, 97.31, 97.48, 97.96, 98.21, 99.985, 101.34, 101.97, 101.35, 101.18, 101.75, 102.7, 102.495, 102.9481, 102.13, 102.49, 102.17, 103.57, 103.14, 102.99, 102.73, 102.69, 102.3, 101.87, 103.78, 104.46, 105.22, 105.8, 105.79, 106.42, 105.84, 106.64, 106.02, 105.91, 106.46, 106.6575, 106.71, 106.71, 106.49, 106.97, 107.186, 107.26, 106.96, 106.36, 105.778, 105.77, 105.405, 105.21, 107.285, 103.47, 98.71, 100.22, 99.33, 99.93, 99.15, 99.56, 100.63, 102.38, 101.98, 100.98, 100.78, 101.27, 101.97, 102.27, 102.2, 102.38, 102.72, 103.57, 104.05, 105.19, 105.595, 106.24, 105.93, 104.62, 104.115, 105.82, 103.16, 102.94, 103.26, 102.61, 102.26, 102.08, 107.75, 112.095, 113.47, 113.72, 113.93, 113.325, 113.52, 116.66, 117.5, 116.39, 116.93, 118.29, 117.125, 114.6, 114.45, 113.93, 114.51, 114.675, 113.83, 113.15, 107.42, 106.295], [20965, 5417, 3779, 707, 3246, 1835, 3259, 6948, 9396, 2625, 3330, 1400, 2464, 75843, 6183, 3059, 3420, 10305, 1869, 6511, 13044, 1108, 7024, 770, 2206, 2923, 139344, 8320, 6243, 8763, 1392, 1763, 11565, 6592, 2304, 3633, 2036, 6198, 5092, 20981, 3154, 2272, 3015, 5925, 1528, 7077, 13912, 13647, 1268, 2962, 2437, 5802, 17459, 1719, 4780, 5615, 4366, 9209, 61724, 106708, 3753, 3151, 4001, 6985, 4552, 33906, 6215, 1958, 1680, 2854, 3192, 4352, 16337, 4802, 1527, 3408, 4389, 4649, 31224, 2268, 1741, 309, 923, 4567, 11668, 10262, 1821, 2949, 1493, 2972, 2018, 23268, 2681, 2726, 3741, 2092, 1610, 5327, 2919, 704, 2837, 4684, 2537, 8279, 30602, 5023, 4036, 3538, 5797, 4745, 10453, 9580, 2770, 4585, 1537, 2922, 3193, 92914, 16597, 8916, 2655, 7226, 2493, 11026, 22711, 2938, 4418, 4755, 22817, 7131, 45630, 1907, 5298, 1513, 2885, 8095, 2468, 16107, 5798]], "output_timestamps": [1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0], "output_window": [[105.8655, 105.725, 104.56, 105.13, 103.97, 101.43, 100.36, 101.615, 101.04, 100.6, 101.45, 99.68, 99.05, 98.7, 98.85, 99.97, 99.13, 98.98, 99.1, 99.13, 99.15, 98.605, 99.15, 98.615, 98.19, 99.145, 99.6, 99.8338, 100.67, 100.72, 100.8, 102.78, 102.63], [106.12, 105.7927, 104.69, 105.16, 103.97, 101.6, 100.5671, 101.615, 101.06, 100.65, 101.47, 99.68, 99.09, 98.76, 98.85, 99.97, 99.13, 99.06, 99.14, 99.15, 99.19, 98.605, 99.1622, 98.74, 98.885, 99.145, 99.63, 99.88, 100.7, 100.76, 100.84, 102.79, 102.63], [105.8655, 105.67, 104.5157, 104.96, 103.63, 101.43, 100.32, 101.445, 100.96, 100.6, 101.43, 98.83, 98.96, 98.55, 98.81, 99.885, 99.07, 98.98, 98.78, 99.0837, 99.14, 98.605, 99.13, 98.615, 98.05, 99.01, 99.59, 99.8338, 100.67, 100.68, 100.76, 102.6, 102.54], [105.955, 105.71, 104.6, 104.96, 103.63, 101.48, 100.505, 101.4851, 101, 100.65, 101.45, 99.1691, 99.09, 98.55, 98.82, 99.885, 99.12, 99.055, 98.78, 99.0837, 99.19, 98.605, 99.15, 98.74, 98.86, 99.1, 99.63, 99.88, 100.7, 100.76, 100.84, 102.76, 102.54], [21741, 11206, 11305, 4718, 31325, 15738, 12229, 4598, 16608, 2178, 3083, 37308, 9063, 2656, 1780, 5484, 3904, 5203, 11000, 3057, 2452, 691, 3636, 2998, 21083, 3378, 1821, 1791, 2213, 3207, 8838, 5434, 1867]], "text": {"content": "Analyst Ratings for Capital One Financial\nBy Benzinga Insights\nPublished on: 2022-11-15T16:26:27Z\n\nAnalysts have provided the following ratings for Capital One Financial (NYSE:COF) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n3\n2\n0\n0\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n0\n2\n1\n0\n0\n\n\n2M Ago\n1\n1\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 6 analysts have an average price target of $125.0 versus the current price of Capital One Financial at $106.08, implying  upside.\nBelow is a summary of how these 6 analysts rated Capital One Financial over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Capital One Financial COF within the last quarter:\nThese 6 analysts have an average price target of $125.0 versus the current price of Capital One Financial at $106.08, implying  upside.\nBelow is a summary of how these 6 analysts rated Capital One Financial over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 10.39% from the previous average price target of $139.50.\nStay up to date on Capital One Financial analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1668529587000, "published_utc": "2022-11-15T16:26:27Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29732288/analyst-ratings-for-capital-one-financial", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.840862403497178, "input_bin_label": ">+4%", "output_percentage_change": -4.941551802294568, "output_bin_label": "<-4%", "overall_percentage_change": 4.1226645004061755, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [98.48, 97.875, 97.62333333333333, 97.55, 97.52799999999999, 97.46249999999999, 97.44214285714285, 97.735625, 97.84833333333333, 97.9235, 97.9725, 98.2195, 98.3845, 98.3155, 98.3235, 98.297, 98.195, 97.729, 97.399, 97.056, 96.833, 96.57, 96.299, 96.14099999999999, 95.884, 95.69, 95.504, 95.4055, 95.2095, 95.10575, 94.95175, 94.83125, 94.78975, 95.04475, 95.29625, 95.59425, 95.88125, 96.21475, 96.66175, 97.0695, 97.548, 98.0915, 98.724, 99.098, 99.4695, 99.8535, 100.3925, 100.894, 101.39281, 101.78481, 102.03531000000001, 102.11831, 102.27831, 102.45731, 102.63831, 102.73631, 102.73531, 102.71580999999999, 102.60799999999999, 102.773, 102.97, 103.275, 103.498, 103.763, 104.106, 104.417, 104.81200000000001, 105.184, 105.588, 105.856, 106.07575, 106.22475, 106.31575000000001, 106.38575, 106.44074999999998, 106.57535, 106.63735, 106.73134999999999, 106.77635000000001, 106.70815, 106.6194, 106.48889999999999, 106.33890000000001, 106.41839999999999, 106.0684, 105.22079999999998, 104.51679999999999, 103.7538, 103.1108, 102.44800000000001, 101.827, 101.34949999999999, 101.06649999999999, 100.53599999999999, 100.287, 100.494, 100.599, 100.863, 101.09700000000001, 101.402, 101.684, 101.893, 102.01199999999999, 102.21900000000001, 102.64000000000001, 103.12150000000001, 103.6185, 104.0145, 104.24950000000001, 104.441, 104.785, 104.829, 104.766, 104.68699999999998, 104.429, 104.09549999999999, 103.6795, 103.8615, 104.60900000000001, 105.5445, 106.3345, 107.4115, 108.45, 109.476, 110.881, 112.405, 113.83600000000001, 114.75399999999999, 115.3735, 115.73899999999999, 115.827, 115.87900000000002, 115.9395, 116.03850000000003, 115.84, 115.473, 115.149, 114.19800000000001, 112.9985], "in_sma_50": [98.48, 97.875, 97.62333333333333, 97.55, 97.52799999999999, 97.46249999999999, 97.44214285714285, 97.735625, 97.84833333333333, 97.9235, 98.01863636363636, 98.16208333333333, 98.20884615384615, 98.09678571428572, 98.05833333333334, 97.9840625, 97.885, 97.73194444444444, 97.61184210526316, 97.48975, 97.45404761904763, 97.43840909090909, 97.37847826086956, 97.281875, 97.18860000000001, 97.10173076923077, 97.00314814814816, 96.90107142857143, 96.78344827586206, 96.69508333333333, 96.64685483870967, 96.623671875, 96.59401515151515, 96.62389705882353, 96.64792857142857, 96.68298611111112, 96.69993243243243, 96.72046052631579, 96.75224358974359, 96.78868750000001, 96.86664634146341, 96.97315476190477, 97.08936046511627, 97.18619318181818, 97.27494444444446, 97.37222826086958, 97.48558510638298, 97.58994791666667, 97.69929795918367, 97.78791199999999, 97.868112, 97.966112, 98.09511200000001, 98.21131199999999, 98.32231199999998, 98.434212, 98.54161199999999, 98.59181199999999, 98.65421199999999, 98.75781200000002, 98.86761200000001, 98.977212, 99.117812, 99.30081200000001, 99.478812, 99.658212, 99.86501200000001, 100.08281199999999, 100.292012, 100.51781199999999, 100.716162, 100.90816199999999, 101.121162, 101.349762, 101.590162, 101.83528199999999, 102.091682, 102.34798200000002, 102.60538199999999, 102.838292, 103.049692, 103.23969199999999, 103.430992, 103.624492, 103.74459200000001, 103.760592, 103.81879199999999, 103.85579200000001, 103.89519200000001, 103.913992, 103.905492, 103.89129199999999, 103.89949200000001, 103.91209199999999, 103.908092, 103.88869199999999, 103.86009199999998, 103.84959199999999, 103.83603000000001, 103.83743, 103.83523000000001, 103.84622999999999, 103.84622999999999, 103.86443000000001, 103.90843, 103.96573000000001, 104.03673, 104.10933000000001, 104.16433, 104.17102999999999, 104.19822999999998, 104.15703000000002, 104.09983, 104.04923000000001, 103.97303, 103.90143, 103.81022999999999, 103.84483, 103.96853000000002, 104.10873, 104.24998, 104.39438, 104.52668, 104.66727999999999, 104.86108, 105.06736000000001, 105.24995999999999, 105.44936, 105.68796, 105.9149, 106.09150000000001, 106.2724, 106.44679999999998, 106.59129999999999, 106.8154, 107.1178, 107.37640000000002, 107.5382, 107.6655], "in_sma_200": [98.48, 97.875, 97.62333333333333, 97.55, 97.52799999999999, 97.46249999999999, 97.44214285714285, 97.735625, 97.84833333333333, 97.9235, 98.01863636363636, 98.16208333333333, 98.20884615384615, 98.09678571428572, 98.05833333333334, 97.9840625, 97.885, 97.73194444444444, 97.61184210526316, 97.48975, 97.45404761904763, 97.43840909090909, 97.37847826086956, 97.281875, 97.18860000000001, 97.10173076923077, 97.00314814814816, 96.90107142857143, 96.78344827586206, 96.69508333333333, 96.64685483870967, 96.623671875, 96.59401515151515, 96.62389705882353, 96.64792857142857, 96.68298611111112, 96.69993243243243, 96.72046052631579, 96.75224358974359, 96.78868750000001, 96.86664634146341, 96.97315476190477, 97.08936046511627, 97.18619318181818, 97.27494444444446, 97.37222826086958, 97.48558510638298, 97.58994791666667, 97.69929795918367, 97.78791199999999, 97.88010980392156, 97.96260769230769, 98.06840754716981, 98.16232592592593, 98.25010181818183, 98.3301, 98.4065894736842, 98.4737172413793, 98.5312813559322, 98.61876000000001, 98.71451803278688, 98.81944516129032, 98.93024761904762, 99.03743125, 99.15100923076923, 99.25235757575757, 99.3626208955224, 99.46052352941176, 99.55399420289855, 99.65265142857143, 99.75131126760563, 99.84795972222223, 99.9419602739726, 100.0304472972973, 100.12297466666666, 100.21590921052632, 100.30739090909091, 100.39268076923076, 100.4682164556962, 100.53458875, 100.59922345679011, 100.65783048780489, 100.71267590361445, 100.79091785714284, 100.82243647058824, 100.79787325581395, 100.79123103448276, 100.77462613636364, 100.76513595505617, 100.74719, 100.73414395604395, 100.73301195652174, 100.75072150537635, 100.7637989361702, 100.7660747368421, 100.76621979166667, 100.77141340206185, 100.78364387755101, 100.79865757575757, 100.812671, 100.82818910891089, 100.8467362745098, 100.87317572815533, 100.90372211538462, 100.94454380952382, 100.98841603773585, 101.03749626168224, 101.08279722222223, 101.1152486238532, 101.1425190909091, 101.18465855855857, 101.20229553571428, 101.21767345132743, 101.23558859649123, 101.24754, 101.25626810344828, 101.26330854700855, 101.31828050847457, 101.40884117647059, 101.50935083333334, 101.61026528925619, 101.71124672131148, 101.8056674796748, 101.9001379032258, 102.01821679999999, 102.14108809523809, 102.25328425196851, 102.36794609374999, 102.49137286821706, 102.60393923076923, 102.69551221374046, 102.78456136363636, 102.86836165413533, 102.95523955223881, 103.0420525925926, 103.12137573529412, 103.19457737226277, 103.2251963768116, 103.24728129496403], "in_ema_10": [98.48, 98.26, 98.05272727272727, 97.92132231404958, 97.83380916604055, 97.70675295403316, 97.63643423511803, 98.02799164691474, 98.15926589293024, 98.2393993669429, 98.37223584568056, 98.620920237375, 98.64802564876136, 98.28293007625928, 98.14421551693941, 97.91253996840496, 97.6193508832404, 97.16674163174214, 96.8546067896072, 96.54831464604226, 96.58316652858002, 96.67895443247455, 96.56641726293373, 96.29252321512759, 96.04842808510439, 95.84507752417632, 95.58960888341699, 95.32695272279571, 94.99296131865103, 94.83651380616901, 94.90260220504737, 95.08485634958421, 95.18670064965981, 95.62730053153984, 95.9614277076235, 96.31571357896468, 96.49649292824381, 96.67531239583585, 96.90889196022933, 97.14545705836944, 97.66173759321137, 98.33051257626384, 98.99223756239769, 99.42092164196174, 99.74075407069597, 100.1060715123876, 100.57769487377166, 100.92629580581318, 101.2938965683926, 101.44591537413939, 101.63574894247768, 101.73288549839081, 102.0669063168652, 102.26201425925333, 102.39437530302544, 102.45539797520263, 102.49805288880215, 102.4620432726563, 102.35439904126423, 102.61359921557982, 102.94930844911076, 103.36216145836335, 103.80540482957001, 104.16624031510273, 104.57601480326585, 104.80583029358115, 105.1393156947482, 105.2994401138849, 105.41045100226947, 105.60127809276592, 105.79331843953575, 105.95998781416561, 106.0963536661355, 106.16792572683812, 106.31375741286755, 106.47234697416434, 106.61555661522536, 106.67818268518437, 106.62033128787812, 106.46718014462755, 106.34042011833162, 106.1703437331804, 105.99573578169304, 106.23014745774884, 105.72830246543086, 104.45224747171613, 103.6827479314041, 102.89133921660334, 102.35291390449363, 101.77056592185842, 101.3686448451569, 101.23434578240109, 101.44264654923725, 101.54034717664867, 101.43846587180344, 101.31874480420282, 101.30988211252958, 101.4299035466151, 101.58264835632143, 101.69489410971752, 101.81945881704159, 101.98319357757947, 102.27170383620138, 102.59503041143749, 103.06684306390339, 103.5265079613755, 104.0198701502163, 104.36716648654061, 104.41313621626048, 104.35892963148584, 104.62457878939749, 104.35829173677976, 104.10042051191071, 103.9476167824724, 103.70441373111377, 103.44179305272945, 103.19419431586955, 104.02252262207509, 105.49024578169778, 106.94111018502545, 108.1736356059299, 109.22024731394265, 109.96656598413489, 110.61264489611035, 111.71216400590848, 112.76449782301601, 113.4236800370131, 114.06119275755617, 114.83006680163686, 115.24732738315743, 115.1296314953106, 115.00606213252685, 114.81041447206742, 114.75579365896425, 114.74110390278892, 114.57544864773638, 114.31627616632976, 113.0624077724516, 111.83196999564223], "in_ema_50": [98.48, 98.43254901960785, 98.381076509035, 98.33985782240617, 98.30456928035103, 98.25870381837649, 98.22189190393036, 98.28338633907033, 98.30168491400876, 98.31338354483194, 98.33913320974048, 98.39406916229967, 98.40881154809185, 98.33944638934315, 98.3073112368199, 98.25094609027795, 98.17443840046313, 98.05504865926851, 97.9528898883168, 97.84375695152008, 97.80047236518597, 97.77339501753163, 97.7062030560598, 97.60243038719473, 97.49841350926552, 97.39769141086295, 97.28170351239774, 97.1586955315194, 97.01482511851864, 96.90179276092968, 96.83505578991283, 96.79858301383783, 96.75334446427556, 96.78693879900985, 96.8135294343428, 96.85652828005485, 96.87431148475858, 96.89806397555236, 96.9397085255307, 96.98952387747067, 97.10699352933457, 97.27299378308615, 97.45719010531808, 97.60984931687423, 97.74985522601642, 97.90672364852558, 98.09469527015204, 98.26725623995, 98.45081874034412, 98.59510035836983, 98.74784152078671, 98.88204381408919, 99.06588523314451, 99.22565443968787, 99.3732758342099, 99.5049120760056, 99.6298174847897, 99.73453052460187, 99.81827442559788, 99.97363621282933, 100.14957204762034, 100.34841235947836, 100.56220011008705, 100.76721187047579, 100.98888983633948, 101.17912945060068, 101.39328123685165, 101.57472118834767, 101.74473212213796, 101.92964458793647, 102.1150506825272, 102.29524477340848, 102.46837242935325, 102.62608331447666, 102.79643298841874, 102.96857287122585, 103.13686413117777, 103.28679102799433, 103.40730902689651, 103.50027730035156, 103.5892860336711, 103.66049050293891, 103.72125558125504, 103.86101026434308, 103.84567652848649, 103.64427744893801, 103.5099920587836, 103.34607080157639, 103.21210724073026, 103.05280891756438, 102.91583601883637, 102.82619539064672, 102.80869753218998, 102.77619958975116, 102.70576039015307, 102.63024037485296, 102.5768976150548, 102.55309770858207, 102.5419958376573, 102.52858423618054, 102.52275740338915, 102.53049240717782, 102.5712574108179, 102.62924731627604, 102.72966899014757, 102.84203491210258, 102.97528844496131, 103.09115948633539, 103.15111401628303, 103.18891346662487, 103.29209333067881, 103.28691320006396, 103.27330876084577, 103.27278684865574, 103.24679520753199, 103.20809735625623, 103.16385824424619, 103.34370694055025, 103.68689490366592, 104.07054608391432, 104.44895604140788, 104.82076168684287, 105.1542612285353, 105.48232941565158, 105.9206694385672, 106.3747608331332, 106.76751531026522, 107.16604412162738, 107.60227768548513, 107.97571777625042, 108.2354935497308, 108.47919968503548, 108.69295656013213, 108.92107591071519, 109.14671999264793, 109.33037803215194, 109.4801671289303, 109.39937626112912, 109.27763601559465], "in_ema_200": [98.48, 98.46796019900499, 98.45454765971141, 98.44335813075905, 98.43337446776643, 98.42045531883343, 98.40950551466594, 98.4232417782016, 98.42649310379164, 98.42821954056984, 98.43361039091243, 98.4466092924954, 98.44982711048051, 98.43181888052548, 98.42274605584365, 98.40729584633276, 98.38632772845881, 98.35392645752887, 98.3250316669067, 98.29363831698723, 98.27817922925601, 98.26655555533307, 98.2445997786631, 98.21291221867641, 98.18044543043088, 98.14810268982959, 98.11120614565218, 98.07174140788449, 98.02615194113937, 97.98740913575492, 97.95967372146879, 97.93922920682732, 97.9164010555156, 97.91335228879406, 97.90889107199014, 97.90890210609969, 97.90294288116338, 97.89873449428615, 97.89934410130819, 97.90243520477776, 97.92315724254117, 97.95715567793877, 97.99708447716327, 98.03044682067409, 98.06178565827933, 98.0984843084457, 98.14427053423232, 98.18756137468773, 98.23492991822317, 98.27368683445977, 98.31564019929102, 98.35399203810405, 98.40589261483935, 98.45299816096035, 98.49814245786622, 98.54025049311134, 98.58154153298089, 98.6185411197174, 98.65089394439684, 98.70192982554713, 98.7592240561387, 98.82351038393833, 98.89292819106333, 98.96155577125175, 99.03576914666218, 99.10347293624764, 99.17846325528996, 99.24653824777464, 99.31284134978684, 99.38395735625663, 99.45633091490085, 99.52850672669288, 99.5999643712034, 99.66852193964914, 99.7411734626377, 99.81525133863136, 99.8893284397395, 99.95968338063761, 100.02336812311884, 100.08062814179429, 100.13723880705008, 100.1896543413083, 100.23960802945449, 100.30971143214649, 100.34115708953807, 100.3249266707367, 100.32388262426171, 100.31399324491582, 100.31017241660821, 100.29862841246286, 100.29127887602044, 100.29464923546303, 100.31539899431414, 100.33196218840057, 100.33841032582943, 100.34280425293562, 100.35203008126462, 100.36812928443612, 100.38705337115816, 100.40509264109689, 100.42474346058846, 100.44758183411496, 100.47865067158646, 100.51418648579954, 100.56071199340353, 100.61080441137962, 100.6668163077838, 100.71918629477103, 100.75800036148974, 100.79140334296746, 100.84143913059962, 100.8645093880066, 100.88516103588712, 100.90879127433601, 100.92571872434262, 100.93899515494618, 100.95034843698652, 101.01800666149411, 101.12822550068324, 101.2510292270446, 101.37509858796953, 101.50002298012903, 101.61768444301333, 101.73611544358037, 101.88461180732585, 102.03998880426789, 102.18277498531995, 102.32951354267996, 102.48832435320055, 102.63396291685031, 102.7530279624538, 102.86941574392192, 102.97947130865901, 103.09420293742858, 103.20943474899646, 103.3151120151756, 103.41297159711416, 103.45284252649611, 103.48112270036184], "in_macd": [0.0, -0.09652421652421594, -0.18301442358421127, -0.2319396351145997, -0.2588532380502073, -0.30131998407611604, -0.3163999704602247, -0.12757203990122434, -0.06113907960681786, -0.020359534309434935, 0.04133793889292292, 0.15062982885038423, 0.1571618813372737, -0.00942596222812142, -0.06963665491066706, -0.16786854627264347, -0.288387907923493, -0.47285877066507, -0.5864714549137062, -0.6911369886707632, -0.6400215294926852, -0.5631644429059719, -0.5802916321282794, -0.6668694398423014, -0.7358763326114968, -0.7831509485120307, -0.850352987197482, -0.9168462883077524, -1.010744500991791, -1.0215394596360738, -0.933198877837313, -0.7971121100139271, -0.7021482650239363, -0.46299256578647885, -0.28191054996470655, -0.1013259444067387, -0.006550815329603665, 0.08133910990551385, 0.18756239480589443, 0.2885913229209507, 0.5060516931202557, 0.7787508242664813, 1.0337857466828524, 1.1723597087277824, 1.2540075740481456, 1.3491561001646772, 1.4841111437013979, 1.5565789283105005, 1.631761620772778, 1.6068083271660356, 1.5976647686175625, 1.5467669404827973, 1.6009436627078912, 1.5908434460727676, 1.552835088924752, 1.4846195944193425, 1.4110647814088964, 1.3062447452165458, 1.174932810932333, 1.211028215001022, 1.2797522128895906, 1.3796385108035594, 1.488442436396511, 1.5559276494804948, 1.6413257207060497, 1.643260668581263, 1.6898676998956859, 1.6576667392457693, 1.6047723485457368, 1.5889175142531826, 1.5741432991891742, 1.5488171386781744, 1.5113243674666705, 1.4471767619024831, 1.4187172217948927, 1.3974829129152226, 1.3708237488309862, 1.3103833923680526, 1.200233444798883, 1.0538284038851629, 0.9264759826121747, 0.7870235046050027, 0.65324138075772, 0.7065090457690246, 0.43586110188023497, -0.16086718580335457, -0.5061002637799135, -0.8418116466529426, -1.0473768423893262, -1.258718498964683, -1.377248645866004, -1.3690628789554609, -1.2074465330402973, -1.09897279726016, -1.0812344253838688, -1.070969496701494, -1.0116340739822363, -0.897777157903235, -0.77441031871993, -0.6745142445026033, -0.5742023431129155, -0.46194427401144367, -0.300922205353487, -0.1330454027826562, 0.09093836450539072, 0.2976955797367111, 0.5077453001631085, 0.6417985534867796, 0.6350106630311103, 0.5821710262008111, 0.6701494186989976, 0.5192475960842131, 0.3775524633109626, 0.2877622314993289, 0.16228256576088995, 0.03420268444716612, -0.0808935494533074, 0.2821608946355383, 0.9099994375013125, 1.5012119774958421, 1.9672478766084396, 2.3267090753250415, 2.533560908218959, 2.6823073766319254, 3.018763357563671, 3.3149751562131655, 3.4207254240301523, 3.5076724951228613, 3.6443099725302943, 3.6168970562822125, 3.3527769987512954, 3.0956712328937215, 2.8174753054224766, 2.6136753587664145, 2.4373799548761497, 2.204072958040456, 1.941919921111733, 1.2573052064683026, 0.6168543023292301], "in_signal": [0.0, -0.01930484330484319, -0.05204675936071681, -0.08802533451149339, -0.12219091521923618, -0.15801672899061214, -0.18969337728453467, -0.1772691098078726, -0.15404310376766167, -0.12730638987601633, -0.0935775241222285, -0.04473605352770595, -0.004356466554710017, -0.005370365689392298, -0.018223623533647253, -0.0481526080814465, -0.0961996680498558, -0.17153148857289863, -0.25451948184106016, -0.3418429832070008, -0.4014786924641377, -0.4338158425525046, -0.4631110004676596, -0.503862688342588, -0.5502654171963698, -0.5968425234595021, -0.647544616207098, -0.7014049506272289, -0.7632728607001413, -0.8149261804873279, -0.838580719957325, -0.8302869979686455, -0.8046592513797037, -0.7363259142610588, -0.6454428414017884, -0.5366194620027785, -0.4306057326681436, -0.32821676415341217, -0.2250609323615509, -0.12233048130505059, 0.0033459535800106632, 0.15842692771730482, 0.33349869151041434, 0.501270894953888, 0.6518182307727396, 0.7912858046511272, 0.9298508724611814, 1.0551964836310452, 1.1705095110593917, 1.2577692742807205, 1.325748373148089, 1.3699520866150308, 1.4161504018336029, 1.4510890106814358, 1.4714382263300991, 1.474074499947948, 1.4614725562401376, 1.4304269940354193, 1.3793281574148022, 1.3456681689320462, 1.3324849777235552, 1.341915684339556, 1.371221034750947, 1.4081623576968567, 1.4547950302986954, 1.492488157955209, 1.5319640663433045, 1.5571046009237977, 1.5666381504481854, 1.571094023209185, 1.571703878405183, 1.5671265304597815, 1.5559660978611594, 1.5342082306694242, 1.511110028894518, 1.4883846056986592, 1.4648724343251245, 1.4339746259337103, 1.3872263897067447, 1.3205467925424283, 1.2417326305563776, 1.1507908053661027, 1.0512809204444262, 0.982326545509346, 0.8730334567835238, 0.6662533282661482, 0.43178260985693595, 0.17706375855496026, -0.06782436163389702, -0.3060031891000542, -0.5202522804532441, -0.6900144001536875, -0.7935008267310095, -0.8545952208368396, -0.8999230617462455, -0.9341323487372952, -0.9496326937862836, -0.939261586609674, -0.9062913330317253, -0.859935915325901, -0.802789200883304, -0.734620215508932, -0.647880613477843, -0.5449135713388056, -0.41774318416996636, -0.27465543138863086, -0.11817528507828298, 0.033819482634729545, 0.1540577187140057, 0.23968038021136678, 0.32577418790889295, 0.36446886954395696, 0.3670855882973581, 0.35122091693775226, 0.3134332467023798, 0.25758713425133706, 0.1898909975104082, 0.20834497693543425, 0.3486758690486099, 0.5791830907380564, 0.856796047912133, 1.1507786533947149, 1.427335104359564, 1.6783295588140361, 1.9464163185639634, 2.220128086093804, 2.4602475536810737, 2.6697325419694313, 2.864648028081604, 3.015097833721726, 3.0826336667276397, 3.0852411799608563, 3.0316880050531805, 2.9480854757958275, 2.8459443716118917, 2.717570088897605, 2.5624400553404305, 2.301413085566005, 1.9645013289186504], "in_upper_bb": [null, 99.58619841047145, 99.11468618672966, 98.8025174649481, 98.61716481764698, 98.4881656375252, 98.384619331524, 99.61114730820415, 99.72854608725243, 99.75882043826444, 99.87060877654694, 100.18833584534269, 100.17792442318164, 100.1661431290138, 100.07453792423699, 100.02050783030802, 100.01929730824926, 100.17610949829361, 100.20767040494007, 100.2422387781214, 100.1333590991996, 100.12793298153021, 100.13775330358966, 100.20473198381917, 100.24659295536784, 100.28300660194057, 100.32567742264177, 99.95368031275679, 99.79240329666757, 99.52187748359479, 99.0699483355238, 98.31319374752161, 97.72152661271264, 97.91141882329227, 97.89915559802851, 98.11364130157435, 98.2601496501149, 98.48219913770065, 98.7674803872348, 99.0688537624754, 99.69734946652886, 100.58394556848094, 101.55087313225926, 102.20958467053902, 102.73068549023554, 103.2788667037694, 103.88861223756565, 104.29827516841658, 104.56942457620674, 104.62569711809212, 104.75940289235513, 104.82464835674912, 104.96826856069035, 105.17531999357129, 105.2655912138701, 105.29544350137023, 105.1369051142926, 104.82560559595767, 104.41956276250593, 104.05873844161543, 104.19106612662885, 104.68718282365245, 105.28067547362912, 105.71617378772919, 106.20487850739809, 106.50520768113924, 106.9715943835632, 107.23839220393106, 107.46242440529497, 107.70288558049437, 107.95117643419172, 108.12298401215652, 108.34051235134083, 108.47174777558887, 108.6225910414195, 108.72363969302658, 108.75680904569273, 108.56868706985789, 107.94896499064653, 107.6601484177586, 107.45990954239566, 107.4321393616226, 107.49533528631747, 107.61575579888203, 108.04098378433044, 109.71949281727761, 110.14226653082916, 110.58528441785917, 110.77590884066309, 110.90547110761239, 110.84865434708144, 110.62171574449927, 110.30462610172434, 109.98569539084335, 109.55949621967605, 109.03180282729288, 108.40558754655234, 107.77890508204041, 107.23174205767098, 106.75408403649982, 106.24217371809341, 105.79811847568325, 105.47701890476918, 104.50364021303872, 104.91021483559251, 105.46537717877942, 106.1832791946301, 106.63300656796206, 106.80082642028117, 106.742715155308, 106.91946932787316, 106.83730566156504, 106.84097212893509, 106.84186629078805, 106.74674777834323, 106.61518045665288, 106.54275116232736, 107.24999637680916, 109.26403979568066, 111.173315870022, 112.73214993234274, 114.06836429141966, 115.07733937646141, 115.99588169771897, 117.48573911661491, 118.95834112429992, 120.01281738505372, 121.04570529356276, 122.16382870660176, 122.88242863400743, 123.22268744836437, 123.27567221028393, 123.10989277699093, 122.86320576094101, 122.28771439431677, 121.17717482082554, 119.1427399485336, 119.22819572519026, 120.11272058073398], "in_lower_bb": [null, 96.16380158952855, 96.13198047993701, 96.2974825350519, 96.438835182353, 96.43683436247478, 96.49966638276172, 95.86010269179584, 95.96812057941423, 96.08817956173557, 96.16666395072578, 96.13583082132396, 96.23976788451067, 96.02742829955763, 96.04212874242968, 95.94761716969197, 95.75070269175075, 95.28777939059526, 95.01601380558625, 94.7372612218786, 94.6721409008004, 94.6615670184698, 94.54574669641035, 94.25176801618083, 93.96090704463214, 93.70399339805942, 93.37332257735824, 93.18081968724321, 92.81609670333242, 92.63987251640522, 92.7148016644762, 93.0880562524784, 93.36722338728737, 93.27433117670775, 93.28109440197149, 93.17060869842567, 93.12510034988509, 93.13805086229935, 93.1037696127652, 93.10639623752458, 92.80240053347114, 92.33880443151907, 91.96287686774076, 91.93316532946096, 92.03506450976445, 92.16888329623059, 92.38513776243435, 92.8104748315834, 93.48513542379324, 94.22861288190788, 94.82390710764489, 95.38516164325088, 96.03404143930965, 96.3799900064287, 96.8422187861299, 97.29436649862977, 97.99090488570741, 98.78420440404231, 99.58124723749407, 100.49907155838459, 100.81424387337115, 100.70612717634756, 100.4956345263709, 100.50413621227082, 100.53943149260189, 100.64810231886077, 100.57571561643681, 100.66141779606897, 100.73357559470503, 100.92611441950562, 101.09457356580828, 101.37676598784348, 101.47323764865914, 101.67700222441114, 101.92415895858048, 102.2687103069734, 102.69254095430728, 103.3466629301421, 104.41538500935347, 104.90400158224138, 105.23524045760435, 105.2815106383774, 105.15931471368253, 105.18839420111796, 104.46816621566957, 102.07665718272237, 101.01188346917083, 99.89986558214086, 99.11124115933687, 98.25067889238758, 97.59774565291855, 97.21668425550074, 97.10077389827568, 96.96870460915665, 96.79590378032395, 96.68299717270715, 96.71021245344764, 96.8378949179596, 96.976057942329, 97.09591596350018, 97.26882628190658, 97.44438152431675, 97.60148109523081, 98.25135978696127, 98.01678516440748, 98.15012282122058, 98.0342208053699, 98.24449343203794, 98.54567357971885, 99.10028484469198, 99.54953067212683, 99.884694338435, 99.93702787106487, 100.06413370921196, 100.32225222165678, 100.60181954334713, 100.75524883767264, 100.62600362319081, 99.59446020431933, 98.81218412997801, 98.38735006765728, 98.17213570858031, 98.13866062353857, 98.16711830228104, 97.8242608833851, 97.5421588757001, 97.50268261494631, 97.56979470643721, 97.81867129339822, 98.40107136599258, 98.93881255163565, 100.01482778971605, 101.27960722300907, 102.65129423905898, 104.43328560568324, 106.70082517917447, 109.84226005146644, 109.72380427480974, 108.25927941926601], "out_sma_10": [105.955, 105.8325, 105.42166666666667, 105.30624999999999, 104.971, 104.38916666666667, 103.8342857142857, 103.5406375, 103.25834444444445, 102.99750999999999, 102.54701, 101.89292, 101.34192, 100.70092, 100.21992, 100.06042, 99.92192000000001, 99.67891, 99.45691, 99.30028, 99.07428, 99.01786999999999, 99.02387, 99.04287000000001, 99.04686999999998, 98.96837, 99.01937, 99.10186999999999, 99.29387, 99.4615, 99.6265, 100.042, 100.381], "out_sma_50": [105.955, 105.8325, 105.42166666666667, 105.30624999999999, 104.971, 104.38916666666667, 103.8342857142857, 103.5406375, 103.25834444444445, 102.99750999999999, 102.85682727272727, 102.54951666666666, 102.2834, 102.01672857142856, 101.80361333333333, 101.6837, 101.53289411764706, 101.39523333333334, 101.2575894736842, 101.14889500000001, 101.05561428571428, 100.94422272727273, 100.86621304347827, 100.77762083333333, 100.70091599999999, 100.6393423076923, 100.60195925925926, 100.576175, 100.5804448275862, 100.58643000000001, 100.59460967741934, 100.662278125, 100.71917878787879], "out_sma_200": [105.955, 105.8325, 105.42166666666667, 105.30624999999999, 104.971, 104.38916666666667, 103.8342857142857, 103.5406375, 103.25834444444445, 102.99750999999999, 102.85682727272727, 102.54951666666666, 102.2834, 102.01672857142856, 101.80361333333333, 101.6837, 101.53289411764706, 101.39523333333334, 101.2575894736842, 101.14889500000001, 101.05561428571428, 100.94422272727273, 100.86621304347827, 100.77762083333333, 100.70091599999999, 100.6393423076923, 100.60195925925926, 100.576175, 100.5804448275862, 100.58643000000001, 100.59460967741934, 100.662278125, 100.71917878787879], "out_ema_10": [105.955, 105.91045454545454, 105.67219008264462, 105.54270097670923, 105.19493716276209, 104.51949404225988, 103.78958603457625, 103.37058857374419, 102.93957246942705, 102.52328656589485, 102.32814355391397, 101.75377199865689, 101.2694498170829, 100.7750043957951, 100.41954905110507, 100.32235831454051, 100.10374771189677, 99.91306630973372, 99.7070542534185, 99.59371711643333, 99.52031400435453, 99.35389327629008, 99.31682177151006, 99.21194508578095, 99.14795507018442, 99.13923596651452, 99.2284657907846, 99.34692655609648, 99.59293990953348, 99.80513265325467, 99.99329035266291, 100.49632847036057, 100.86790511211318], "out_ema_50": [105.955, 105.94539215686274, 105.89263168012303, 105.85605788874565, 105.76876150095171, 105.6005747754242, 105.40074831364286, 105.24719347781374, 105.08063687084066, 104.90688640531751, 104.77132223255997, 104.55162724304782, 104.33744578253615, 104.11048712439748, 103.90301704108778, 103.74544774535886, 103.56405763769773, 103.3872318479841, 103.20655608923963, 103.04487545828906, 102.89370387168948, 102.72551940613303, 102.58530295883371, 102.43450676436964, 102.29433002851201, 102.16906218425665, 102.06949111820737, 101.98362872141493, 101.93329034018298, 101.88727895429345, 101.84620919137998, 101.88204412505137, 101.90784631622581], "out_ema_200": [105.955, 105.95256218905473, 105.93910385881539, 105.929361531862, 105.9064823126395, 105.86243771251374, 105.80912987457828, 105.7661047016969, 105.71868077431684, 105.66824613974653, 105.62627354134109, 105.56202305834267, 105.49762481895618, 105.4284942237427, 105.36273806231243, 105.30823320597102, 105.24665874621012, 105.18505020147171, 105.121318358671, 105.06124255410712, 105.00282223018567, 104.93916230749726, 104.88155870244753, 104.82044866560726, 104.7611407186858, 104.70481096029091, 104.65431532884523, 104.60680970368259, 104.56793597528774, 104.53004606508587, 104.49332918881636, 104.47608213221123, 104.45681763338327], "out_macd": [0.0, -0.019544159544167883, -0.1231808183375307, -0.17425591205497426, -0.3183830548586002, -0.5991848555753165, -0.8901357267285732, -1.0297600761879266, -1.1661146511069234, -1.2875763305892605, -1.3042477167296767, -1.4843982589567304, -1.6149355982063298, -1.7418815409436945, -1.7999516494593593, -1.73997863875843, -1.7341880618416639, -1.7150736433246294, -1.702490282454292, -1.649003144650436, -1.5798254367454092, -1.554289335831271, -1.4730939367010336, -1.4253984651693372, -1.362213711517228, -1.27804088502036, -1.155249743063905, -1.0259375977354495, -0.8475199613928197, -0.6932893920486833, -0.5581709757015716, -0.292785652629604, -0.09907594762871952], "out_signal": [0.0, -0.003908831908833577, -0.027763229194573, -0.057061765766653255, -0.10932602358504265, -0.20729778998309745, -0.3438653773321926, -0.4810443171033394, -0.6180583839040562, -0.7519619732410971, -0.8624191219388131, -0.9868149493423966, -1.1124390791151832, -1.2383275714808857, -1.3506523870765803, -1.4285176374129505, -1.4896517222986931, -1.5347361065038805, -1.5682869416939629, -1.5844301822852576, -1.583509233177288, -1.5776652537080849, -1.5567509903066745, -1.530480485279207, -1.4968271305268115, -1.4530698814255212, -1.3935058537531981, -1.3199922025496487, -1.225497754318283, -1.1190560818643631, -1.0068790606318048, -0.8640603790313647, -0.7110634927508357], "out_upper_bb": [null, 106.17898232278141, 106.865769617752, 106.57251419044368, 106.82853061885936, 107.68841759175052, 108.0404574835292, 107.77428913279375, 107.56556485569706, 107.38068033963114, 107.11849311048688, 107.13687257043942, 107.07638670072569, 107.03548873056597, 106.91378948286459, 106.71293879674317, 106.55871736934951, 106.40896618808573, 106.27564404178338, 106.12892729939854, 105.3121954040158, 104.41814073575074, 103.66615151893987, 102.58478449430605, 101.7220529921845, 101.42355178215347, 101.32349277626238, 100.99876861855722, 100.9250875907374, 100.95029026480128, 100.766724219998, 101.60618458470807, 102.16256687945611], "out_lower_bb": [null, 105.48601767721858, 103.97756371558134, 104.0399858095563, 103.11346938114065, 101.08991574158281, 99.6281139450422, 99.30698586720625, 98.95112403319183, 98.61433966036884, 98.59516143496766, 97.9621607628939, 97.49041329927431, 96.99796841229114, 96.69343718380208, 96.65446120325683, 96.50707086594461, 96.38150047858095, 96.23953490558503, 96.16886270060148, 96.30909459598419, 96.49264926424925, 96.69963848106013, 97.15900550569397, 97.54473700781548, 97.60523821784655, 97.61779722373763, 97.78201138144277, 97.82569240926259, 97.8114897351987, 97.93405578000201, 97.45368541529191, 97.24230312054391], "overall_sma_10": [98.48, 97.875, 97.62333333333333, 97.55, 97.52799999999999, 97.46249999999999, 97.44214285714285, 97.735625, 97.84833333333333, 97.9235, 97.9725, 98.2195, 98.3845, 98.3155, 98.3235, 98.297, 98.195, 97.729, 97.399, 97.056, 96.833, 96.57, 96.299, 96.14099999999999, 95.884, 95.69, 95.504, 95.4055, 95.2095, 95.10575, 94.95175, 94.83125, 94.78975, 95.04475, 95.29625, 95.59425, 95.88125, 96.21475, 96.66175, 97.0695, 97.548, 98.0915, 98.724, 99.098, 99.4695, 99.8535, 100.3925, 100.894, 101.39281, 101.78481, 102.03531000000001, 102.11831, 102.27831, 102.45731, 102.63831, 102.73631, 102.73531, 102.71580999999999, 102.60799999999999, 102.773, 102.97, 103.275, 103.498, 103.763, 104.106, 104.417, 104.81200000000001, 105.184, 105.588, 105.856, 106.07575, 106.22475, 106.31575000000001, 106.38575, 106.44074999999998, 106.57535, 106.63735, 106.73134999999999, 106.77635000000001, 106.70815, 106.6194, 106.48889999999999, 106.33890000000001, 106.41839999999999, 106.0684, 105.22079999999998, 104.51679999999999, 103.7538, 103.1108, 102.44800000000001, 101.827, 101.34949999999999, 101.06649999999999, 100.53599999999999, 100.287, 100.494, 100.599, 100.863, 101.09700000000001, 101.402, 101.684, 101.893, 102.01199999999999, 102.21900000000001, 102.64000000000001, 103.12150000000001, 103.6185, 104.0145, 104.24950000000001, 104.441, 104.785, 104.829, 104.766, 104.68699999999998, 104.429, 104.09549999999999, 103.6795, 103.8615, 104.60900000000001, 105.5445, 106.3345, 107.4115, 108.45, 109.476, 110.881, 112.405, 113.83600000000001, 114.75399999999999, 115.3735, 115.73899999999999, 115.827, 115.87900000000002, 115.9395, 116.03850000000003, 115.84, 115.473, 115.149, 114.19800000000001, 112.9985, 111.8815, 110.99249999999999, 110.00750000000001, 109.1105, 108.0225, 106.703, 105.37049999999999, 104.20401, 103.56200999999999, 102.99750999999999, 102.54701, 101.89292, 101.34192, 100.70092, 100.21992, 100.06042, 99.92192000000001, 99.67891, 99.45691, 99.30028, 99.07428, 99.01786999999999, 99.02387, 99.04287000000001, 99.04686999999998, 98.96837, 99.01937, 99.10186999999999, 99.29387, 99.4615, 99.6265, 100.042, 100.381], "overall_sma_50": [98.48, 97.875, 97.62333333333333, 97.55, 97.52799999999999, 97.46249999999999, 97.44214285714285, 97.735625, 97.84833333333333, 97.9235, 98.01863636363636, 98.16208333333333, 98.20884615384615, 98.09678571428572, 98.05833333333334, 97.9840625, 97.885, 97.73194444444444, 97.61184210526316, 97.48975, 97.45404761904763, 97.43840909090909, 97.37847826086956, 97.281875, 97.18860000000001, 97.10173076923077, 97.00314814814816, 96.90107142857143, 96.78344827586206, 96.69508333333333, 96.64685483870967, 96.623671875, 96.59401515151515, 96.62389705882353, 96.64792857142857, 96.68298611111112, 96.69993243243243, 96.72046052631579, 96.75224358974359, 96.78868750000001, 96.86664634146341, 96.97315476190477, 97.08936046511627, 97.18619318181818, 97.27494444444446, 97.37222826086958, 97.48558510638298, 97.58994791666667, 97.69929795918367, 97.78791199999999, 97.868112, 97.966112, 98.09511200000001, 98.21131199999999, 98.32231199999998, 98.434212, 98.54161199999999, 98.59181199999999, 98.65421199999999, 98.75781200000002, 98.86761200000001, 98.977212, 99.117812, 99.30081200000001, 99.478812, 99.658212, 99.86501200000001, 100.08281199999999, 100.292012, 100.51781199999999, 100.716162, 100.90816199999999, 101.121162, 101.349762, 101.590162, 101.83528199999999, 102.091682, 102.34798200000002, 102.60538199999999, 102.838292, 103.049692, 103.23969199999999, 103.430992, 103.624492, 103.74459200000001, 103.760592, 103.81879199999999, 103.85579200000001, 103.89519200000001, 103.913992, 103.905492, 103.89129199999999, 103.89949200000001, 103.91209199999999, 103.908092, 103.88869199999999, 103.86009199999998, 103.84959199999999, 103.83603000000001, 103.83743, 103.83523000000001, 103.84622999999999, 103.84622999999999, 103.86443000000001, 103.90843, 103.96573000000001, 104.03673, 104.10933000000001, 104.16433, 104.17102999999999, 104.19822999999998, 104.15703000000002, 104.09983, 104.04923000000001, 103.97303, 103.90143, 103.81022999999999, 103.84483, 103.96853000000002, 104.10873, 104.24998, 104.39438, 104.52668, 104.66727999999999, 104.86108, 105.06736000000001, 105.24995999999999, 105.44936, 105.68796, 105.9149, 106.09150000000001, 106.2724, 106.44679999999998, 106.59129999999999, 106.8154, 107.1178, 107.37640000000002, 107.5382, 107.6655, 107.8016, 107.9246, 108.00399999999999, 108.0556, 108.0886, 108.09859999999999, 108.09309999999999, 108.097402, 108.078002, 108.045602, 108.030602, 107.966384, 107.89378400000001, 107.793384, 107.688784, 107.58268400000001, 107.45318400000001, 107.309484, 107.166484, 107.05575800000001, 106.957258, 106.812958, 106.73275800000002, 106.648758, 106.56075799999999, 106.49055800000001, 106.437958, 106.393958, 106.25295799999999, 106.026258, 105.77365800000001, 105.554458, 105.326658], "overall_sma_200": [98.48, 97.875, 97.62333333333333, 97.55, 97.52799999999999, 97.46249999999999, 97.44214285714285, 97.735625, 97.84833333333333, 97.9235, 98.01863636363636, 98.16208333333333, 98.20884615384615, 98.09678571428572, 98.05833333333334, 97.9840625, 97.885, 97.73194444444444, 97.61184210526316, 97.48975, 97.45404761904763, 97.43840909090909, 97.37847826086956, 97.281875, 97.18860000000001, 97.10173076923077, 97.00314814814816, 96.90107142857143, 96.78344827586206, 96.69508333333333, 96.64685483870967, 96.623671875, 96.59401515151515, 96.62389705882353, 96.64792857142857, 96.68298611111112, 96.69993243243243, 96.72046052631579, 96.75224358974359, 96.78868750000001, 96.86664634146341, 96.97315476190477, 97.08936046511627, 97.18619318181818, 97.27494444444446, 97.37222826086958, 97.48558510638298, 97.58994791666667, 97.69929795918367, 97.78791199999999, 97.88010980392156, 97.96260769230769, 98.06840754716981, 98.16232592592593, 98.25010181818183, 98.3301, 98.4065894736842, 98.4737172413793, 98.5312813559322, 98.61876000000001, 98.71451803278688, 98.81944516129032, 98.93024761904762, 99.03743125, 99.15100923076923, 99.25235757575757, 99.3626208955224, 99.46052352941176, 99.55399420289855, 99.65265142857143, 99.75131126760563, 99.84795972222223, 99.9419602739726, 100.0304472972973, 100.12297466666666, 100.21590921052632, 100.30739090909091, 100.39268076923076, 100.4682164556962, 100.53458875, 100.59922345679011, 100.65783048780489, 100.71267590361445, 100.79091785714284, 100.82243647058824, 100.79787325581395, 100.79123103448276, 100.77462613636364, 100.76513595505617, 100.74719, 100.73414395604395, 100.73301195652174, 100.75072150537635, 100.7637989361702, 100.7660747368421, 100.76621979166667, 100.77141340206185, 100.78364387755101, 100.79865757575757, 100.812671, 100.82818910891089, 100.8467362745098, 100.87317572815533, 100.90372211538462, 100.94454380952382, 100.98841603773585, 101.03749626168224, 101.08279722222223, 101.1152486238532, 101.1425190909091, 101.18465855855857, 101.20229553571428, 101.21767345132743, 101.23558859649123, 101.24754, 101.25626810344828, 101.26330854700855, 101.31828050847457, 101.40884117647059, 101.50935083333334, 101.61026528925619, 101.71124672131148, 101.8056674796748, 101.9001379032258, 102.01821679999999, 102.14108809523809, 102.25328425196851, 102.36794609374999, 102.49137286821706, 102.60393923076923, 102.69551221374046, 102.78456136363636, 102.86836165413533, 102.95523955223881, 103.0420525925926, 103.12137573529412, 103.19457737226277, 103.2251963768116, 103.24728129496403, 103.26662214285714, 103.28395106382979, 103.2932190140845, 103.30487482517482, 103.30713263888889, 103.29453172413793, 103.27542534246575, 103.2632462585034, 103.24795405405406, 103.23051812080537, 103.21864799999999, 103.1918298013245, 103.16484407894737, 103.1346816993464, 103.10666428571427, 103.08587935483871, 103.06045705128206, 103.03494458598726, 103.00801455696202, 102.98333333333333, 102.959625, 102.93257763975156, 102.90922839506172, 102.88365030674846, 102.85911585365854, 102.83633333333333, 102.81701807228916, 102.79943113772455, 102.7869345238095, 102.77494082840236, 102.76355882352941, 102.7635380116959, 102.76223837209302], "overall_ema_10": [98.48, 98.26, 98.05272727272727, 97.92132231404958, 97.83380916604055, 97.70675295403316, 97.63643423511803, 98.02799164691474, 98.15926589293024, 98.2393993669429, 98.37223584568056, 98.620920237375, 98.64802564876136, 98.28293007625928, 98.14421551693941, 97.91253996840496, 97.6193508832404, 97.16674163174214, 96.8546067896072, 96.54831464604226, 96.58316652858002, 96.67895443247455, 96.56641726293373, 96.29252321512759, 96.04842808510439, 95.84507752417632, 95.58960888341699, 95.32695272279571, 94.99296131865103, 94.83651380616901, 94.90260220504737, 95.08485634958421, 95.18670064965981, 95.62730053153984, 95.9614277076235, 96.31571357896468, 96.49649292824381, 96.67531239583585, 96.90889196022933, 97.14545705836944, 97.66173759321137, 98.33051257626384, 98.99223756239769, 99.42092164196174, 99.74075407069597, 100.1060715123876, 100.57769487377166, 100.92629580581318, 101.2938965683926, 101.44591537413939, 101.63574894247768, 101.73288549839081, 102.0669063168652, 102.26201425925333, 102.39437530302544, 102.45539797520263, 102.49805288880215, 102.4620432726563, 102.35439904126423, 102.61359921557982, 102.94930844911076, 103.36216145836335, 103.80540482957001, 104.16624031510273, 104.57601480326585, 104.80583029358115, 105.1393156947482, 105.2994401138849, 105.41045100226947, 105.60127809276592, 105.79331843953575, 105.95998781416561, 106.0963536661355, 106.16792572683812, 106.31375741286755, 106.47234697416434, 106.61555661522536, 106.67818268518437, 106.62033128787812, 106.46718014462755, 106.34042011833162, 106.1703437331804, 105.99573578169304, 106.23014745774884, 105.72830246543086, 104.45224747171613, 103.6827479314041, 102.89133921660334, 102.35291390449363, 101.77056592185842, 101.3686448451569, 101.23434578240109, 101.44264654923725, 101.54034717664867, 101.43846587180344, 101.31874480420282, 101.30988211252958, 101.4299035466151, 101.58264835632143, 101.69489410971752, 101.81945881704159, 101.98319357757947, 102.27170383620138, 102.59503041143749, 103.06684306390339, 103.5265079613755, 104.0198701502163, 104.36716648654061, 104.41313621626048, 104.35892963148584, 104.62457878939749, 104.35829173677976, 104.10042051191071, 103.9476167824724, 103.70441373111377, 103.44179305272945, 103.19419431586955, 104.02252262207509, 105.49024578169778, 106.94111018502545, 108.1736356059299, 109.22024731394265, 109.96656598413489, 110.61264489611035, 111.71216400590848, 112.76449782301601, 113.4236800370131, 114.06119275755617, 114.83006680163686, 115.24732738315743, 115.1296314953106, 115.00606213252685, 114.81041447206742, 114.75579365896425, 114.74110390278892, 114.57544864773638, 114.31627616632976, 113.0624077724516, 111.83196999564223, 110.76342999643454, 109.84462454253735, 108.89105644389419, 108.17631890864068, 107.349715470706, 106.28249447603218, 105.23204093493541, 104.55077894676533, 103.90518277462617, 103.31333136105776, 102.97454384086544, 102.28264496070808, 101.70216405876116, 101.12904332080458, 100.70921726247647, 100.55935957838983, 100.2976578368644, 100.07172004834361, 99.83686185773567, 99.69992333814736, 99.60721000393873, 99.4249900032226, 99.3749918208185, 99.25953876248785, 99.18689535112642, 99.17109619637615, 99.25453325158048, 99.36825447856585, 99.6103900279175, 99.8194100228416, 100.0049718368704, 100.5058860483485, 100.87572494864877], "overall_ema_50": [98.48, 98.43254901960785, 98.381076509035, 98.33985782240617, 98.30456928035103, 98.25870381837649, 98.22189190393036, 98.28338633907033, 98.30168491400876, 98.31338354483194, 98.33913320974048, 98.39406916229967, 98.40881154809185, 98.33944638934315, 98.3073112368199, 98.25094609027795, 98.17443840046313, 98.05504865926851, 97.9528898883168, 97.84375695152008, 97.80047236518597, 97.77339501753163, 97.7062030560598, 97.60243038719473, 97.49841350926552, 97.39769141086295, 97.28170351239774, 97.1586955315194, 97.01482511851864, 96.90179276092968, 96.83505578991283, 96.79858301383783, 96.75334446427556, 96.78693879900985, 96.8135294343428, 96.85652828005485, 96.87431148475858, 96.89806397555236, 96.9397085255307, 96.98952387747067, 97.10699352933457, 97.27299378308615, 97.45719010531808, 97.60984931687423, 97.74985522601642, 97.90672364852558, 98.09469527015204, 98.26725623995, 98.45081874034412, 98.59510035836983, 98.74784152078671, 98.88204381408919, 99.06588523314451, 99.22565443968787, 99.3732758342099, 99.5049120760056, 99.6298174847897, 99.73453052460187, 99.81827442559788, 99.97363621282933, 100.14957204762034, 100.34841235947836, 100.56220011008705, 100.76721187047579, 100.98888983633948, 101.17912945060068, 101.39328123685165, 101.57472118834767, 101.74473212213796, 101.92964458793647, 102.1150506825272, 102.29524477340848, 102.46837242935325, 102.62608331447666, 102.79643298841874, 102.96857287122585, 103.13686413117777, 103.28679102799433, 103.40730902689651, 103.50027730035156, 103.5892860336711, 103.66049050293891, 103.72125558125504, 103.86101026434308, 103.84567652848649, 103.64427744893801, 103.5099920587836, 103.34607080157639, 103.21210724073026, 103.05280891756438, 102.91583601883637, 102.82619539064672, 102.80869753218998, 102.77619958975116, 102.70576039015307, 102.63024037485296, 102.5768976150548, 102.55309770858207, 102.5419958376573, 102.52858423618054, 102.52275740338915, 102.53049240717782, 102.5712574108179, 102.62924731627604, 102.72966899014757, 102.84203491210258, 102.97528844496131, 103.09115948633539, 103.15111401628303, 103.18891346662487, 103.29209333067881, 103.28691320006396, 103.27330876084577, 103.27278684865574, 103.24679520753199, 103.20809735625623, 103.16385824424619, 103.34370694055025, 103.68689490366592, 104.07054608391432, 104.44895604140788, 104.82076168684287, 105.1542612285353, 105.48232941565158, 105.9206694385672, 106.3747608331332, 106.76751531026522, 107.16604412162738, 107.60227768548513, 107.97571777625042, 108.2354935497308, 108.47919968503548, 108.69295656013213, 108.92107591071519, 109.14671999264793, 109.33037803215194, 109.4801671289303, 109.39937626112912, 109.27763601559465, 109.14733656400271, 109.01253905168888, 108.83949830456382, 108.68736111614955, 108.48903322924173, 108.21416918103618, 107.91184882099554, 107.6598194554663, 107.39865006505588, 107.1339971213282, 106.91109527343299, 106.60748761565131, 106.31268417974343, 106.0082651923025, 105.7263724396632, 105.4972990106568, 105.24720885337615, 105.00437713363591, 104.76028391270901, 104.5376727788773, 104.32796012088211, 104.10353031222007, 103.90927422154478, 103.70655758540578, 103.51649650362516, 103.34330056230654, 103.19768093241217, 103.06757579780778, 102.97472968808984, 102.88787754345887, 102.80756862018598, 102.80570318410025, 102.79528345139043], "overall_ema_200": [98.48, 98.46796019900499, 98.45454765971141, 98.44335813075905, 98.43337446776643, 98.42045531883343, 98.40950551466594, 98.4232417782016, 98.42649310379164, 98.42821954056984, 98.43361039091243, 98.4466092924954, 98.44982711048051, 98.43181888052548, 98.42274605584365, 98.40729584633276, 98.38632772845881, 98.35392645752887, 98.3250316669067, 98.29363831698723, 98.27817922925601, 98.26655555533307, 98.2445997786631, 98.21291221867641, 98.18044543043088, 98.14810268982959, 98.11120614565218, 98.07174140788449, 98.02615194113937, 97.98740913575492, 97.95967372146879, 97.93922920682732, 97.9164010555156, 97.91335228879406, 97.90889107199014, 97.90890210609969, 97.90294288116338, 97.89873449428615, 97.89934410130819, 97.90243520477776, 97.92315724254117, 97.95715567793877, 97.99708447716327, 98.03044682067409, 98.06178565827933, 98.0984843084457, 98.14427053423232, 98.18756137468773, 98.23492991822317, 98.27368683445977, 98.31564019929102, 98.35399203810405, 98.40589261483935, 98.45299816096035, 98.49814245786622, 98.54025049311134, 98.58154153298089, 98.6185411197174, 98.65089394439684, 98.70192982554713, 98.7592240561387, 98.82351038393833, 98.89292819106333, 98.96155577125175, 99.03576914666218, 99.10347293624764, 99.17846325528996, 99.24653824777464, 99.31284134978684, 99.38395735625663, 99.45633091490085, 99.52850672669288, 99.5999643712034, 99.66852193964914, 99.7411734626377, 99.81525133863136, 99.8893284397395, 99.95968338063761, 100.02336812311884, 100.08062814179429, 100.13723880705008, 100.1896543413083, 100.23960802945449, 100.30971143214649, 100.34115708953807, 100.3249266707367, 100.32388262426171, 100.31399324491582, 100.31017241660821, 100.29862841246286, 100.29127887602044, 100.29464923546303, 100.31539899431414, 100.33196218840057, 100.33841032582943, 100.34280425293562, 100.35203008126462, 100.36812928443612, 100.38705337115816, 100.40509264109689, 100.42474346058846, 100.44758183411496, 100.47865067158646, 100.51418648579954, 100.56071199340353, 100.61080441137962, 100.6668163077838, 100.71918629477103, 100.75800036148974, 100.79140334296746, 100.84143913059962, 100.8645093880066, 100.88516103588712, 100.90879127433601, 100.92571872434262, 100.93899515494618, 100.95034843698652, 101.01800666149411, 101.12822550068324, 101.2510292270446, 101.37509858796953, 101.50002298012903, 101.61768444301333, 101.73611544358037, 101.88461180732585, 102.03998880426789, 102.18277498531995, 102.32951354267996, 102.48832435320055, 102.63396291685031, 102.7530279624538, 102.86941574392192, 102.97947130865901, 103.09420293742858, 103.20943474899646, 103.3151120151756, 103.41297159711416, 103.45284252649611, 103.48112270036184, 103.5057383948856, 103.52767134618027, 103.5383412830342, 103.55248714091447, 103.55325841314416, 103.53262897619746, 103.50250331474275, 103.48242964991945, 103.45772885738295, 103.42979125681198, 103.41009184132132, 103.36789291752707, 103.32532681884521, 103.27781112910547, 103.23345479946263, 103.20013684125902, 103.1595384647291, 103.11869728597557, 103.0755261687022, 103.03580650533203, 102.9975397739357, 102.95383291051346, 102.91598382682676, 102.87443174894788, 102.83448715443099, 102.7973280782675, 102.76581237599618, 102.73709782499124, 102.71682819489183, 102.69735726757948, 102.6788761007379, 102.67968330371563, 102.67829342009658], "overall_macd": [0.0, -0.09652421652421594, -0.18301442358421127, -0.2319396351145997, -0.2588532380502073, -0.30131998407611604, -0.3163999704602247, -0.12757203990122434, -0.06113907960681786, -0.020359534309434935, 0.04133793889292292, 0.15062982885038423, 0.1571618813372737, -0.00942596222812142, -0.06963665491066706, -0.16786854627264347, -0.288387907923493, -0.47285877066507, -0.5864714549137062, -0.6911369886707632, -0.6400215294926852, -0.5631644429059719, -0.5802916321282794, -0.6668694398423014, -0.7358763326114968, -0.7831509485120307, -0.850352987197482, -0.9168462883077524, -1.010744500991791, -1.0215394596360738, -0.933198877837313, -0.7971121100139271, -0.7021482650239363, -0.46299256578647885, -0.28191054996470655, -0.1013259444067387, -0.006550815329603665, 0.08133910990551385, 0.18756239480589443, 0.2885913229209507, 0.5060516931202557, 0.7787508242664813, 1.0337857466828524, 1.1723597087277824, 1.2540075740481456, 1.3491561001646772, 1.4841111437013979, 1.5565789283105005, 1.631761620772778, 1.6068083271660356, 1.5976647686175625, 1.5467669404827973, 1.6009436627078912, 1.5908434460727676, 1.552835088924752, 1.4846195944193425, 1.4110647814088964, 1.3062447452165458, 1.174932810932333, 1.211028215001022, 1.2797522128895906, 1.3796385108035594, 1.488442436396511, 1.5559276494804948, 1.6413257207060497, 1.643260668581263, 1.6898676998956859, 1.6576667392457693, 1.6047723485457368, 1.5889175142531826, 1.5741432991891742, 1.5488171386781744, 1.5113243674666705, 1.4471767619024831, 1.4187172217948927, 1.3974829129152226, 1.3708237488309862, 1.3103833923680526, 1.200233444798883, 1.0538284038851629, 0.9264759826121747, 0.7870235046050027, 0.65324138075772, 0.7065090457690246, 0.43586110188023497, -0.16086718580335457, -0.5061002637799135, -0.8418116466529426, -1.0473768423893262, -1.258718498964683, -1.377248645866004, -1.3690628789554609, -1.2074465330402973, -1.09897279726016, -1.0812344253838688, -1.070969496701494, -1.0116340739822363, -0.897777157903235, -0.77441031871993, -0.6745142445026033, -0.5742023431129155, -0.46194427401144367, -0.300922205353487, -0.1330454027826562, 0.09093836450539072, 0.2976955797367111, 0.5077453001631085, 0.6417985534867796, 0.6350106630311103, 0.5821710262008111, 0.6701494186989976, 0.5192475960842131, 0.3775524633109626, 0.2877622314993289, 0.16228256576088995, 0.03420268444716612, -0.0808935494533074, 0.2821608946355383, 0.9099994375013125, 1.5012119774958421, 1.9672478766084396, 2.3267090753250415, 2.533560908218959, 2.6823073766319254, 3.018763357563671, 3.3149751562131655, 3.4207254240301523, 3.5076724951228613, 3.6443099725302943, 3.6168970562822125, 3.3527769987512954, 3.0956712328937215, 2.8174753054224766, 2.6136753587664145, 2.4373799548761497, 2.204072958040456, 1.941919921111733, 1.2573052064683026, 0.6168543023292301, 0.08092434264956694, -0.3594301766738113, -0.7888882168653737, -1.0876500635468886, -1.4154247290261992, -1.8276080170338957, -2.207493977529566, -2.4017841861511897, -2.5653325355139884, -2.6921543757781308, -2.6970187306770583, -2.8520467155046845, -2.947315402016315, -3.031445393989614, -3.041274357569961, -2.9293594503172926, -2.8693194580217067, -2.7947659659608206, -2.7264432474976132, -2.617616693174611, -2.4940435615178416, -2.415471523193972, -2.28290970942804, -2.1857412261706344, -2.0751306911265743, -1.9456765033726668, -1.7798001283133544, -1.6096143629157353, -1.3925216479983362, -1.2017792457354375, -1.0322599363187948, -0.7345196233990094, -0.5104265620128388], "overall_signal": [0.0, -0.01930484330484319, -0.05204675936071681, -0.08802533451149339, -0.12219091521923618, -0.15801672899061214, -0.18969337728453467, -0.1772691098078726, -0.15404310376766167, -0.12730638987601633, -0.0935775241222285, -0.04473605352770595, -0.004356466554710017, -0.005370365689392298, -0.018223623533647253, -0.0481526080814465, -0.0961996680498558, -0.17153148857289863, -0.25451948184106016, -0.3418429832070008, -0.4014786924641377, -0.4338158425525046, -0.4631110004676596, -0.503862688342588, -0.5502654171963698, -0.5968425234595021, -0.647544616207098, -0.7014049506272289, -0.7632728607001413, -0.8149261804873279, -0.838580719957325, -0.8302869979686455, -0.8046592513797037, -0.7363259142610588, -0.6454428414017884, -0.5366194620027785, -0.4306057326681436, -0.32821676415341217, -0.2250609323615509, -0.12233048130505059, 0.0033459535800106632, 0.15842692771730482, 0.33349869151041434, 0.501270894953888, 0.6518182307727396, 0.7912858046511272, 0.9298508724611814, 1.0551964836310452, 1.1705095110593917, 1.2577692742807205, 1.325748373148089, 1.3699520866150308, 1.4161504018336029, 1.4510890106814358, 1.4714382263300991, 1.474074499947948, 1.4614725562401376, 1.4304269940354193, 1.3793281574148022, 1.3456681689320462, 1.3324849777235552, 1.341915684339556, 1.371221034750947, 1.4081623576968567, 1.4547950302986954, 1.492488157955209, 1.5319640663433045, 1.5571046009237977, 1.5666381504481854, 1.571094023209185, 1.571703878405183, 1.5671265304597815, 1.5559660978611594, 1.5342082306694242, 1.511110028894518, 1.4883846056986592, 1.4648724343251245, 1.4339746259337103, 1.3872263897067447, 1.3205467925424283, 1.2417326305563776, 1.1507908053661027, 1.0512809204444262, 0.982326545509346, 0.8730334567835238, 0.6662533282661482, 0.43178260985693595, 0.17706375855496026, -0.06782436163389702, -0.3060031891000542, -0.5202522804532441, -0.6900144001536875, -0.7935008267310095, -0.8545952208368396, -0.8999230617462455, -0.9341323487372952, -0.9496326937862836, -0.939261586609674, -0.9062913330317253, -0.859935915325901, -0.802789200883304, -0.734620215508932, -0.647880613477843, -0.5449135713388056, -0.41774318416996636, -0.27465543138863086, -0.11817528507828298, 0.033819482634729545, 0.1540577187140057, 0.23968038021136678, 0.32577418790889295, 0.36446886954395696, 0.3670855882973581, 0.35122091693775226, 0.3134332467023798, 0.25758713425133706, 0.1898909975104082, 0.20834497693543425, 0.3486758690486099, 0.5791830907380564, 0.856796047912133, 1.1507786533947149, 1.427335104359564, 1.6783295588140361, 1.9464163185639634, 2.220128086093804, 2.4602475536810737, 2.6697325419694313, 2.864648028081604, 3.015097833721726, 3.0826336667276397, 3.0852411799608563, 3.0316880050531805, 2.9480854757958275, 2.8459443716118917, 2.717570088897605, 2.5624400553404305, 2.301413085566005, 1.9645013289186504, 1.5877859316648337, 1.1983427099971047, 0.800896524624609, 0.42318720699030954, 0.05546481978700779, -0.32114974757717296, -0.6984185935676517, -1.0390917120843592, -1.344339876770285, -1.613902776571854, -1.8305259673928949, -2.034830117015253, -2.217327174015465, -2.380150818010295, -2.512375525922228, -2.595772310801241, -2.650481740245334, -2.6793385853884315, -2.688759517810268, -2.6745309528831367, -2.638433474610078, -2.593841084326857, -2.531654809347094, -2.4624720927118022, -2.385003812394757, -2.297138350590339, -2.193670706134942, -2.076859437491101, -1.939991879592548, -1.7923493528211258, -1.6403314695206597, -1.4591691002963296, -1.2694205926396316], "overall_upper_bb": [null, 99.58619841047145, 99.11468618672966, 98.8025174649481, 98.61716481764698, 98.4881656375252, 98.384619331524, 99.61114730820415, 99.72854608725243, 99.75882043826444, 99.87060877654694, 100.18833584534269, 100.17792442318164, 100.1661431290138, 100.07453792423699, 100.02050783030802, 100.01929730824926, 100.17610949829361, 100.20767040494007, 100.2422387781214, 100.1333590991996, 100.12793298153021, 100.13775330358966, 100.20473198381917, 100.24659295536784, 100.28300660194057, 100.32567742264177, 99.95368031275679, 99.79240329666757, 99.52187748359479, 99.0699483355238, 98.31319374752161, 97.72152661271264, 97.91141882329227, 97.89915559802851, 98.11364130157435, 98.2601496501149, 98.48219913770065, 98.7674803872348, 99.0688537624754, 99.69734946652886, 100.58394556848094, 101.55087313225926, 102.20958467053902, 102.73068549023554, 103.2788667037694, 103.88861223756565, 104.29827516841658, 104.56942457620674, 104.62569711809212, 104.75940289235513, 104.82464835674912, 104.96826856069035, 105.17531999357129, 105.2655912138701, 105.29544350137023, 105.1369051142926, 104.82560559595767, 104.41956276250593, 104.05873844161543, 104.19106612662885, 104.68718282365245, 105.28067547362912, 105.71617378772919, 106.20487850739809, 106.50520768113924, 106.9715943835632, 107.23839220393106, 107.46242440529497, 107.70288558049437, 107.95117643419172, 108.12298401215652, 108.34051235134083, 108.47174777558887, 108.6225910414195, 108.72363969302658, 108.75680904569273, 108.56868706985789, 107.94896499064653, 107.6601484177586, 107.45990954239566, 107.4321393616226, 107.49533528631747, 107.61575579888203, 108.04098378433044, 109.71949281727761, 110.14226653082916, 110.58528441785917, 110.77590884066309, 110.90547110761239, 110.84865434708144, 110.62171574449927, 110.30462610172434, 109.98569539084335, 109.55949621967605, 109.03180282729288, 108.40558754655234, 107.77890508204041, 107.23174205767098, 106.75408403649982, 106.24217371809341, 105.79811847568325, 105.47701890476918, 104.50364021303872, 104.91021483559251, 105.46537717877942, 106.1832791946301, 106.63300656796206, 106.80082642028117, 106.742715155308, 106.91946932787316, 106.83730566156504, 106.84097212893509, 106.84186629078805, 106.74674777834323, 106.61518045665288, 106.54275116232736, 107.24999637680916, 109.26403979568066, 111.173315870022, 112.73214993234274, 114.06836429141966, 115.07733937646141, 115.99588169771897, 117.48573911661491, 118.95834112429992, 120.01281738505372, 121.04570529356276, 122.16382870660176, 122.88242863400743, 123.22268744836437, 123.27567221028393, 123.10989277699093, 122.86320576094101, 122.28771439431677, 121.17717482082554, 119.1427399485336, 119.22819572519026, 120.11272058073398, 120.78783099766231, 121.27251265564072, 121.72898022157561, 122.00335095584127, 122.2900403098001, 122.3057572306237, 122.03859134757508, 121.5898161461571, 120.88117574121893, 119.67578387505266, 118.40681848897012, 117.61898820489715, 116.6432568512948, 115.59020249823494, 114.1184409801842, 112.21183506721928, 110.16515406833396, 107.76650037822898, 106.88818322920777, 106.12892729939838, 105.31219540401563, 104.41814073575055, 103.66615151893967, 102.5847844943058, 101.7220529921842, 101.42355178215314, 101.32349277626206, 100.99876861855684, 100.92508759073702, 100.9502902648009, 100.76672421999756, 101.60618458470776, 102.16256687945584], "overall_lower_bb": [null, 96.16380158952855, 96.13198047993701, 96.2974825350519, 96.438835182353, 96.43683436247478, 96.49966638276172, 95.86010269179584, 95.96812057941423, 96.08817956173557, 96.16666395072578, 96.13583082132396, 96.23976788451067, 96.02742829955763, 96.04212874242968, 95.94761716969197, 95.75070269175075, 95.28777939059526, 95.01601380558625, 94.7372612218786, 94.6721409008004, 94.6615670184698, 94.54574669641035, 94.25176801618083, 93.96090704463214, 93.70399339805942, 93.37332257735824, 93.18081968724321, 92.81609670333242, 92.63987251640522, 92.7148016644762, 93.0880562524784, 93.36722338728737, 93.27433117670775, 93.28109440197149, 93.17060869842567, 93.12510034988509, 93.13805086229935, 93.1037696127652, 93.10639623752458, 92.80240053347114, 92.33880443151907, 91.96287686774076, 91.93316532946096, 92.03506450976445, 92.16888329623059, 92.38513776243435, 92.8104748315834, 93.48513542379324, 94.22861288190788, 94.82390710764489, 95.38516164325088, 96.03404143930965, 96.3799900064287, 96.8422187861299, 97.29436649862977, 97.99090488570741, 98.78420440404231, 99.58124723749407, 100.49907155838459, 100.81424387337115, 100.70612717634756, 100.4956345263709, 100.50413621227082, 100.53943149260189, 100.64810231886077, 100.57571561643681, 100.66141779606897, 100.73357559470503, 100.92611441950562, 101.09457356580828, 101.37676598784348, 101.47323764865914, 101.67700222441114, 101.92415895858048, 102.2687103069734, 102.69254095430728, 103.3466629301421, 104.41538500935347, 104.90400158224138, 105.23524045760435, 105.2815106383774, 105.15931471368253, 105.18839420111796, 104.46816621566957, 102.07665718272237, 101.01188346917083, 99.89986558214086, 99.11124115933687, 98.25067889238758, 97.59774565291855, 97.21668425550074, 97.10077389827568, 96.96870460915665, 96.79590378032395, 96.68299717270715, 96.71021245344764, 96.8378949179596, 96.976057942329, 97.09591596350018, 97.26882628190658, 97.44438152431675, 97.60148109523081, 98.25135978696127, 98.01678516440748, 98.15012282122058, 98.0342208053699, 98.24449343203794, 98.54567357971885, 99.10028484469198, 99.54953067212683, 99.884694338435, 99.93702787106487, 100.06413370921196, 100.32225222165678, 100.60181954334713, 100.75524883767264, 100.62600362319081, 99.59446020431933, 98.81218412997801, 98.38735006765728, 98.17213570858031, 98.13866062353857, 98.16711830228104, 97.8242608833851, 97.5421588757001, 97.50268261494631, 97.56979470643721, 97.81867129339822, 98.40107136599258, 98.93881255163565, 100.01482778971605, 101.27960722300907, 102.65129423905898, 104.43328560568324, 106.70082517917447, 109.84226005146644, 109.72380427480974, 108.25927941926601, 106.83266900233768, 105.54698734435925, 104.15751977842437, 103.04664904415874, 101.7709596901999, 100.23724276937628, 98.80490865242493, 97.76319385384288, 96.8788342587811, 96.32022612494733, 96.0216915110299, 95.26643179510286, 94.70616314870522, 94.22121750176505, 94.12397901981578, 94.55158493278071, 95.12726593166603, 96.11641962177103, 96.13073677079224, 96.16886270060164, 96.30909459598436, 96.49264926424944, 96.69963848106033, 97.1590055056942, 97.54473700781581, 97.60523821784687, 97.61779722373795, 97.78201138144316, 97.825692409263, 97.81148973519909, 97.93405578000242, 97.45368541529223, 97.24230312054418]}, "alignment": "inconsistent"}

7725_DTE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655231100.0, 1655234700.0, 1655238300.0, 1655241900.0, 1655245500.0, 1655249100.0, 1655315700.0, 1655319300.0, 1655322900.0, 1655326500.0, 1655330100.0, 1655333700.0, 1655337300.0, 1655403900.0, 1655407500.0, 1655411100.0, 1655414700.0, 1655418300.0, 1655421900.0, 1655488500.0, 1655492100.0, 1655495700.0, 1655499300.0, 1655502900.0, 1655506500.0, 1655510100.0, 1655835900.0, 1655839500.0, 1655843040.0, 1655846640.0, 1655850300.0, 1655853900.0, 1655920500.0, 1655924100.0, 1655927700.0, 1655931300.0, 1655934900.0, 1655938500.0, 1655942100.0, 1656008700.0, 1656012300.0, 1656015900.0, 1656019500.0, 1656023100.0, 1656026700.0, 1656093240.0, 1656096900.0, 1656100500.0, 1656104100.0, 1656107700.0, 1656111300.0, 1656114900.0, 1656354300.0, 1656357840.0, 1656361500.0, 1656365100.0, 1656368700.0, 1656372300.0, 1656438900.0, 1656442500.0, 1656446100.0, 1656449700.0, 1656453300.0, 1656456900.0, 1656460500.0, 1656527100.0, 1656530700.0, 1656534300.0, 1656537900.0, 1656541500.0, 1656545100.0, 1656611700.0, 1656615240.0, 1656618900.0, 1656622500.0, 1656626100.0, 1656629700.0, 1656633300.0, 1656699900.0, 1656703500.0, 1656707100.0, 1656710700.0, 1656714300.0, 1656717900.0, 1657043640.0, 1657047300.0, 1657050900.0, 1657054500.0, 1657058100.0, 1657061700.0, 1657065300.0, 1657131900.0, 1657135500.0, 1657139100.0, 1657142700.0, 1657146300.0, 1657149900.0, 1657216500.0, 1657220100.0, 1657223700.0, 1657227300.0, 1657230900.0, 1657234500.0, 1657238100.0, 1657304700.0, 1657308300.0, 1657311900.0, 1657315500.0, 1657319100.0, 1657322700.0, 1657562100.0, 1657565700.0, 1657569300.0, 1657572900.0, 1657576560.0, 1657580100.0, 1657583700.0, 1657650240.0, 1657653900.0, 1657657500.0, 1657661100.0, 1657664700.0, 1657668300.0, 1657734900.0, 1657738500.0, 1657741980.0, 1657745700.0, 1657749300.0, 1657752900.0, 1657756500.0], "input_window": [[121.01, 119.07, 118.254, 118.655, 117.885, 117.735, 120.085, 119.15, 118.06, 118.77, 118.75, 119.74, 119.27, 116.71, 116.11, 116, 115.88, 116.32, 116.36, 117.11, 114.3843, 115.08, 114.32, 115.18, 115.65, 115.49, 116.17, 117.05, 117.29, 117.49, 117.41, 117.485, 117.25, 117.345, 117.565, 117.66, 117.865, 118.03, 118.22, 119.92, 119.86, 119.54, 119.84, 119.96, 119.89, 121.1, 121.7, 122.18, 122.42, 122.78, 123.09, 123.15, 123.7, 124.265, 124.39, 124.28, 124.16, 124.45, 126.04, 125.98, 125.76, 125.58, 125.38, 124.88, 125.23, 125.85, 125.56, 125.75, 125.79, 126.29, 126.23, 127.05, 127.1, 126.05, 126.61, 126.95, 126.34, 126.3, 126.845, 128.2, 128.2, 127.97, 128.74, 128.91, 126.21, 123.99, 123.8, 122.975, 123.19, 123.91, 124.32, 125.17, 124.64, 124.9, 125.34, 125.45, 126.19, 125.99, 126.07, 125.79, 125.22, 125.23, 124.96, 125.18, 124.81, 124.255, 124.58, 124.73, 124.94, 125.18, 125.38, 124.17, 124.3, 124.91, 125.395, 125.48, 125.81, 126.97, 126.22, 125.91, 125.76, 125.73, 125.42, 124.725, 124.16, 124.72, 125.57, 125.42, 125.39, 124.64], [121.06, 119.24, 118.275, 118.7, 117.89, 117.925, 120.23, 119.15, 118.18, 118.77, 118.895, 119.78, 119.419, 116.735, 116.13, 116, 115.94, 116.39, 116.4, 117.11, 114.5, 115.08, 114.365, 115.21, 115.77, 115.71, 116.17, 117.05, 117.29, 117.51, 117.43, 117.485, 117.25, 117.35, 117.61, 117.73, 117.895, 118.09, 118.29, 119.94, 119.875, 119.54, 119.86, 119.96, 119.94, 121.22, 121.7, 122.18, 122.42, 122.78, 123.1, 123.15, 123.73, 124.28, 124.42, 124.28, 124.16, 124.48, 126.04, 126.05, 125.81, 125.59, 125.4, 124.885, 125.28, 125.925, 125.565, 125.76, 125.79, 126.29, 126.245, 127.05, 127.1, 126.1, 126.61, 126.95, 126.35, 126.4, 126.96, 128.205, 128.2, 127.97, 128.75, 128.96, 126.21, 123.99, 123.8, 123, 123.19, 123.95, 124.4, 125.17, 124.64, 124.9, 125.4, 125.475, 126.38, 126.02, 126.115, 125.79, 125.33, 125.26, 124.99, 125.37, 124.81, 124.42, 124.6017, 124.73, 124.94, 125.245, 125.455, 124.22, 124.33, 124.91, 125.43, 125.535, 125.94, 126.97, 126.22, 125.94, 125.76, 125.73, 125.42, 124.86, 124.19, 124.72, 125.595, 125.42, 125.4, 124.67], [120.92, 119.07, 118.2101, 118.57, 117.83, 117.735, 120.085, 119.01, 118.06, 118.74, 118.75, 119.7, 119.27, 116.62, 116.06, 115.98, 115.88, 116.32, 116.33, 117.04, 114.3843, 115.08, 114.29, 115.17, 115.65, 115.44, 116.1207, 117.02, 117.22, 117.49, 117.3898, 117.42, 117.1, 117.345, 117.565, 117.66, 117.85, 118.03, 118.18, 119.92, 119.86, 119.44, 119.84, 119.91, 119.89, 121.1, 121.7, 122.18, 122.41, 122.75, 123.09, 122.94, 123.65, 124.265, 124.39, 124.255, 124.06, 124.43, 125.93, 125.94, 125.74, 125.57, 125.37, 124.84, 125.12, 125.85, 125.51, 125.71, 125.73, 126.26, 126.22, 126.91, 127.08, 126.05, 126.57, 126.95, 126.3, 126.24, 126.82, 128.2, 128.17, 127.885, 128.73, 128.845, 126.2, 123.94, 123.79, 122.94, 123.16, 123.86, 124.29, 125.17, 124.64, 124.875, 125.34, 125.45, 126.19, 125.99, 126.07, 125.79, 125.22, 125.23, 124.96, 125.18, 124.81, 124.255, 124.58, 124.69, 124.94, 125.18, 125.38, 124.1, 124.3, 124.91, 125.395, 125.48, 125.8, 126.97, 126.22, 125.91, 125.71, 125.67, 125.37, 124.725, 124.16, 124.625, 125.55, 125.42, 125.39, 124.59], [120.95, 119.24, 118.235, 118.62, 117.83, 117.925, 120.23, 119.01, 118.18, 118.74, 118.895, 119.78, 119.419, 116.735, 116.09, 115.98, 115.94, 116.385, 116.38, 117.05, 114.5, 115.08, 114.29, 115.17, 115.76, 115.7, 116.1207, 117.02, 117.22, 117.51, 117.3898, 117.43, 117.1, 117.35, 117.595, 117.69, 117.895, 118.05, 118.25, 119.92, 119.87, 119.485, 119.86, 119.91, 119.92, 121.22, 121.7, 122.18, 122.42, 122.75, 123.1, 122.94, 123.73, 124.28, 124.42, 124.26, 124.06, 124.44, 125.93, 125.94, 125.78, 125.57, 125.4, 124.87, 125.25, 125.88, 125.565, 125.72, 125.73, 126.26, 126.245, 126.91, 127.08, 126.1, 126.58, 126.95, 126.3, 126.34, 126.96, 128.205, 128.17, 127.89, 128.75, 128.86, 126.2, 123.99, 123.79, 122.94, 123.16, 123.95, 124.36, 125.17, 124.64, 124.875, 125.35, 125.4725, 126.33, 126.02, 126.115, 125.79, 125.31, 125.26, 124.99, 125.37, 124.81, 124.41, 124.599, 124.69, 124.94, 125.23, 125.44, 124.13, 124.33, 124.91, 125.41, 125.535, 125.865, 126.97, 126.22, 125.94, 125.72, 125.71, 125.39, 124.86, 124.19, 124.625, 125.55, 125.42, 125.4, 124.66], [2004, 1111, 1455, 2692, 1012, 4379, 1382, 1186, 2987, 687, 907, 957, 10214, 11786, 1776, 1348, 1610, 1658, 2122, 1131, 1257, 914, 4694, 2244, 2320, 13388, 1359, 558, 435, 496, 1751, 1984, 902, 1132, 357, 1348, 953, 2666, 5562, 1768, 1424, 2012, 524, 2187, 1114, 1831, 418, 377, 476, 834, 839, 9445, 1135, 303, 422, 526, 2232, 1862, 950, 2692, 1551, 782, 1847, 2170, 13095, 2211, 1194, 1299, 1037, 622, 1223, 1166, 579, 1083, 3065, 1035, 1422, 12620, 2527, 460, 892, 1766, 907, 3776, 638, 905, 509, 570, 605, 1726, 24797, 361, 599, 704, 2040, 600, 6087, 966, 1291, 317, 2041, 793, 1548, 10297, 305, 1307, 546, 655, 553, 2269, 616, 3786, 253, 375, 1190, 1342, 9268, 209, 511, 454, 950, 1055, 2821, 300, 1391, 1180, 1964, 760, 389, 5834]], "output_timestamps": [1657823100.0, 1657826640.0, 1657830300.0, 1657833900.0, 1657837500.0, 1657841100.0, 1657907700.0, 1657911300.0, 1657914900.0, 1657918500.0, 1657922100.0, 1657925700.0, 1657929300.0, 1658168700.0, 1658172300.0, 1658175900.0, 1658179500.0, 1658183100.0, 1658186700.0, 1658253300.0, 1658256900.0, 1658260500.0, 1658264100.0, 1658267640.0, 1658271240.0, 1658274900.0, 1658341500.0, 1658345100.0, 1658348700.0, 1658352300.0, 1658355900.0, 1658359500.0, 1658426100.0], "output_window": [[123.52, 123.37, 123.625, 123.45, 123.95, 123.95, 124.2248, 125.31, 124.98, 124.64, 124.68, 125.15, 125.12, 125.02, 124.105, 123.945, 124.015, 124.11, 124.31, 124.408, 124.74, 124.45, 124.24, 124.13, 124.18, 123.94, 122.275, 122.68, 122.84, 122.06, 121.54, 121.24, 120.88], [123.52, 123.425, 123.625, 123.45, 123.985, 123.95, 124.37, 125.415, 124.98, 124.64, 124.71, 125.165, 125.24, 125.02, 124.12, 123.97, 124.015, 124.11, 124.31, 124.408, 124.74, 124.46, 124.27, 124.13, 124.19, 124.09, 122.275, 122.68, 122.84, 122.08, 121.54, 121.26, 121.05], [123.43, 123.37, 123.575, 123.41, 123.95, 123.88, 124.2248, 125.29, 124.97, 124.64, 124.68, 125.13, 125.12, 124.9717, 124.105, 123.92, 123.98, 124.11, 124.3, 124.408, 124.74, 124.43, 124.24, 124.13, 124.17, 123.93, 122.19, 122.68, 122.78, 122.045, 121.51, 121.23, 120.805], [123.44, 123.425, 123.575, 123.41, 123.985, 123.88, 124.27, 125.415, 124.98, 124.64, 124.71, 125.14, 125.24, 124.9717, 124.12, 123.92, 123.99, 124.11, 124.3, 124.408, 124.74, 124.43, 124.27, 124.13, 124.18, 124.06, 122.2, 122.68, 122.78, 122.07, 121.51, 121.24, 120.805], [1139, 376, 760, 624, 26413, 1042, 2722, 1728, 638, 396, 815, 799, 8211, 1046, 525, 745, 1108, 599, 744, 446, 136, 763, 1046, 198, 872, 17089, 1248, 1207, 825, 1433, 1738, 2612, 35943]], "text": {"content": "DTE Energy schedules second quarter 2022 earnings release, conference call\nBy DTE Energy\nPublished on: 2022-07-14T14:25:00Z\n\nDETROIT, July  14, 2022  (GLOBE NEWSWIRE) -- DTE Energy (NYSE:DTE) will announce its second quarter 2022 earnings before the market opens Thursday, July 28, 2022.\n\nArticle Content:\n\nJuly 14, 2022 10:25 ET\n\n\r\n            | Source:\r\n            \nDTE Energy\n\n\n\n\nDTE Energy\n\r\n                  Detroit, Michigan, UNITED STATES\nDetroit, Michigan, UNITED STATES\nDETROIT, July  14, 2022  (GLOBE NEWSWIRE) -- DTE Energy (NYSE:DTE) will announce its second quarter 2022 earnings before the market opens Thursday, July 28, 2022.\nThe company will conduct a conference call to discuss earnings results at 8:30 a.m. ET the same day.\nInvestors, the news media and the public may listen to a live internet broadcast of the call at dteenergy.com/investors. The telephone dial-in number in the U.S. and Canada toll free is: (888) 510-2008 or international toll: (646) 960-0306. The passcode is 4987588. The webcast will be archived on the DTE Energy website at dteenergy.com/investors.\nAbout DTE Energy\nDTE Energy is a Detroit-based diversified energy company involved in the development and management of energy-related businesses and services nationwide. Its operating units include an electric company serving 2.3 million customers in Southeast Michigan and a natural gas company serving 1.3 million customers in Michigan. The DTE portfolio includes energy businesses focused on power and industrial projects, renewable natural gas, and energy marketing and trading. As an environmental leader, DTE utility operations will reduce carbon dioxide and methane emissions by more than 80% by 2040 to produce cleaner energy while keeping it safe, reliable and affordable. DTE Electric and Gas aspire to achieve net zero carbon and greenhouse gas emissions by 2050. DTE is committed to serving with its energy through volunteerism, education and employment initiatives, philanthropy and economic progress. Information about DTE is available at dteenergy.com, empoweringmichigan.com, twitter.com/dte_energy and facebook.com/dteenergy.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1657808700000, "published_utc": "2022-07-14T14:25:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/14/2479880/0/en/DTE-Energy-schedules-second-quarter-2022-earnings-release-conference-call.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.3926352275256886, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.28242650091321336, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.11988424968995123, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [120.95, 120.095, 119.47500000000001, 119.26125, 118.975, 118.8, 119.00428571428571, 119.005, 118.91333333333334, 118.896, 118.6905, 118.74449999999999, 118.86290000000001, 118.67439999999999, 118.50039999999998, 118.3059, 117.8769, 117.6144, 117.43440000000001, 117.2654, 116.8259, 116.35589999999999, 115.84299999999999, 115.6865, 115.65350000000001, 115.62550000000002, 115.64357, 115.70707, 115.79106999999999, 115.83707, 116.12604999999999, 116.36105, 116.64205000000001, 116.86005, 117.04355000000001, 117.24255000000001, 117.41998000000001, 117.52298, 117.62598, 117.86698000000001, 118.11500000000001, 118.3205, 118.59649999999999, 118.8525, 119.085, 119.43799999999999, 119.8185, 120.23150000000001, 120.64849999999998, 120.93149999999999, 121.25450000000001, 121.6, 121.987, 122.424, 122.874, 123.178, 123.41400000000002, 123.63999999999999, 123.99100000000001, 124.31000000000002, 124.578, 124.84100000000001, 125.00800000000001, 125.06699999999998, 125.15, 125.31200000000001, 125.4625, 125.59049999999999, 125.5705, 125.60249999999999, 125.649, 125.78300000000002, 125.951, 126.074, 126.20700000000002, 126.314, 126.3875, 126.44950000000001, 126.57250000000002, 126.76700000000001, 126.9595, 127.05749999999998, 127.22449999999999, 127.50050000000002, 127.4625, 127.1665, 126.9155, 126.57549999999999, 126.1955, 125.77000000000001, 125.38899999999998, 125.117, 124.70600000000002, 124.3075, 124.2225, 124.37075000000002, 124.62474999999999, 124.93275000000001, 125.22825, 125.41225, 125.50725, 125.51624999999999, 125.55124999999998, 125.60074999999999, 125.54675, 125.4405, 125.2674, 125.1344, 125.01689999999999, 124.9609, 124.9739, 124.86090000000002, 124.79490000000001, 124.7489, 124.8089, 124.92139999999999, 125.048, 125.276, 125.40400000000002, 125.475, 125.503, 125.66099999999999, 125.76700000000001, 125.76199999999999, 125.64000000000001, 125.549, 125.5175, 125.3625, 125.28049999999999, 125.1525], "in_sma_50": [120.95, 120.095, 119.47500000000001, 119.26125, 118.975, 118.8, 119.00428571428571, 119.005, 118.91333333333334, 118.896, 118.89590909090909, 118.96958333333333, 119.00415384615386, 118.84207142857143, 118.65859999999999, 118.4911875, 118.34111764705882, 118.23244444444445, 118.13494736842104, 118.08070000000001, 117.91019047619048, 117.78154545454545, 117.62973913043479, 117.52725, 117.45656000000001, 117.389, 117.34202592592592, 117.330525, 117.32671379310345, 117.33282333333334, 117.33466129032257, 117.337640625, 117.3304393939394, 117.33101470588235, 117.33855714285716, 117.34831944444444, 117.3630945945946, 117.38117105263157, 117.4034487179487, 117.46636249999999, 117.52498780487807, 117.57165476190477, 117.62487209302326, 117.67680681818182, 117.72665555555555, 117.80259782608695, 117.88552127659574, 117.97498958333334, 118.06570408163266, 118.15939, 118.20239, 118.27639, 118.38628999999999, 118.49949000000001, 118.63129, 118.75798999999999, 118.83459, 118.94319, 119.09818999999999, 119.24219, 119.37989000000002, 119.49569, 119.61531, 119.77801000000001, 119.96121000000001, 120.15920999999999, 120.35171, 120.53841, 120.72541, 120.90961000000001, 121.14451000000001, 121.38110999999999, 121.63690999999999, 121.85551, 122.07191, 122.29691000000001, 122.500496, 122.68689599999999, 122.881696, 123.095596, 123.31120000000001, 123.5204, 123.7534, 123.98360000000001, 124.1557, 124.2817, 124.39959999999999, 124.49740000000001, 124.59560000000002, 124.67620000000001, 124.76599999999999, 124.8797, 124.9753, 125.0746, 125.1832, 125.26825000000001, 125.36085000000001, 125.43764999999999, 125.51154999999999, 125.57235, 125.61655, 125.66295, 125.68815000000001, 125.70994999999999, 125.71775, 125.72075000000001, 125.73153, 125.73653, 125.71673000000001, 125.70253000000001, 125.69573, 125.66693, 125.64553, 125.64632999999999, 125.64953, 125.64263000000001, 125.64863, 125.67362999999999, 125.68343, 125.67703, 125.66653000000001, 125.64253000000001, 125.60873, 125.58393, 125.53613, 125.48962999999999, 125.47462999999999, 125.45622999999999, 125.42502999999999, 125.35412999999998], "in_sma_200": [120.95, 120.095, 119.47500000000001, 119.26125, 118.975, 118.8, 119.00428571428571, 119.005, 118.91333333333334, 118.896, 118.89590909090909, 118.96958333333333, 119.00415384615386, 118.84207142857143, 118.65859999999999, 118.4911875, 118.34111764705882, 118.23244444444445, 118.13494736842104, 118.08070000000001, 117.91019047619048, 117.78154545454545, 117.62973913043479, 117.52725, 117.45656000000001, 117.389, 117.34202592592592, 117.330525, 117.32671379310345, 117.33282333333334, 117.33466129032257, 117.337640625, 117.3304393939394, 117.33101470588235, 117.33855714285716, 117.34831944444444, 117.3630945945946, 117.38117105263157, 117.4034487179487, 117.46636249999999, 117.52498780487807, 117.57165476190477, 117.62487209302326, 117.67680681818182, 117.72665555555555, 117.80259782608695, 117.88552127659574, 117.97498958333334, 118.06570408163266, 118.15939, 118.25626470588234, 118.34633653846154, 118.44791509433962, 118.55591666666668, 118.66253636363638, 118.76249107142857, 118.85542982456141, 118.95171551724137, 119.06999152542373, 119.18449166666666, 119.29261475409837, 119.39386290322581, 119.4891984126984, 119.5732734375, 119.66060769230769, 119.7548409090909, 119.84155970149254, 119.92800735294118, 120.01209420289857, 120.10134999999998, 120.18788028169014, 120.28124305555555, 120.37437671232877, 120.45175, 120.53346, 120.61788815789475, 120.69168181818182, 120.76409615384615, 120.84252531645569, 120.93455624999999, 121.02388271604937, 121.10761585365854, 121.19969277108434, 121.29088690476189, 121.3486411764706, 121.37935465116279, 121.40706321839082, 121.42448295454545, 121.44398314606741, 121.47182777777778, 121.50356593406595, 121.54341847826088, 121.57671505376344, 121.61180319148936, 121.65115263157895, 121.69095833333334, 121.73878350515464, 121.78246938775511, 121.82623232323233, 121.86587, 121.89997029702971, 121.93291176470588, 121.96259223300972, 121.99535576923077, 122.0221619047619, 122.04468867924527, 122.06856074766354, 122.09283333333333, 122.11895412844036, 122.14723636363637, 122.1769009009009, 122.19433928571428, 122.2132389380531, 122.2368947368421, 122.26448695652174, 122.29268103448275, 122.32321367521368, 122.36259322033898, 122.39500840336135, 122.42455, 122.45178512396694, 122.47849180327869, 122.50216260162601, 122.52117741935484, 122.53452800000001, 122.55111904761905, 122.57473228346457, 122.5969609375, 122.61868992248061, 122.63439230769231], "in_ema_10": [120.95, 120.6390909090909, 120.20198347107437, 119.9143501126972, 119.53537736493406, 119.24258148040059, 119.42211212032774, 119.3471826439045, 119.13496761774003, 119.06315532360547, 119.03258162840447, 119.16847587778547, 119.21402571818811, 118.76329376942664, 118.2772403568036, 117.85956029193022, 117.51054932976108, 117.30590399707725, 117.13755781579047, 117.12163821291946, 116.64497671966137, 116.36043549790475, 115.98399268010388, 115.83599401099407, 115.82217691808606, 115.7999629329795, 115.85827876334685, 116.06950080637469, 116.27868247794292, 116.5025583910442, 116.66387504721797, 116.80317049317833, 116.85713949441862, 116.9467504954334, 117.06461404171824, 117.17832057958765, 117.30862592875353, 117.44342121443471, 117.5900719027193, 118.01369519313397, 118.3512051580187, 118.55734967474257, 118.79419518842573, 118.99706879053014, 119.16487446497919, 119.53853365316479, 119.93152753440755, 120.34034070996981, 120.71846058088437, 121.08783138435993, 121.4536802235672, 121.72392018291862, 122.0886619678425, 122.4870870645984, 122.83852578012596, 123.09697563828487, 123.27207097677854, 123.48442170827335, 123.92907230676909, 124.29469552372015, 124.56475088304376, 124.74752344976307, 124.86615554980614, 124.86685454075047, 124.9365173515231, 125.10805965124617, 125.19113971465595, 125.28729613017305, 125.36778774286884, 125.53000815325632, 125.66000667084607, 125.88727818523769, 126.10413669701265, 126.10338457028307, 126.19004192114069, 126.32821611729692, 126.32308591415202, 126.32616120248801, 126.44140462021745, 126.76205832563245, 127.01804772097199, 127.17658449897708, 127.46266004461759, 127.71672185468712, 127.440954244744, 126.81350801842692, 126.26377928780383, 125.65945578093039, 125.20500927530667, 124.97682577070546, 124.86467563057718, 124.92018915229042, 124.86924567005579, 124.87029191186382, 124.9575115642522, 125.05114582529724, 125.28366476615228, 125.41754389957913, 125.54435409965564, 125.58901699062733, 125.53828662869508, 125.48768905984143, 125.39720013987025, 125.39225465989384, 125.28639017627677, 125.1270465078628, 125.03103805188775, 124.96903113336269, 124.96375274547856, 125.01216133720972, 125.08995018498976, 124.91541378771888, 124.80897491722453, 124.8273431140928, 124.93328072971228, 125.04268423340095, 125.19219619096441, 125.51543324715269, 125.64353629312492, 125.69743878528402, 125.70154082432329, 125.7030788562645, 125.64615542785276, 125.50321807733407, 125.26445115418241, 125.14818730796742, 125.22124416106425, 125.2573815863253, 125.28331220699341, 125.16998271481279], "in_ema_50": [120.95, 120.8829411764706, 120.77910034602077, 120.69442974421604, 120.58209916601149, 120.47789919871693, 120.46817766151234, 120.41099422380599, 120.32350425424498, 120.26140604819616, 120.2078214972865, 120.19104418366743, 120.16076794117066, 120.02642410034045, 119.87205452777808, 119.71942493845344, 119.571212195769, 119.4462626978957, 119.3260171018998, 119.23676152927628, 119.05100617518701, 118.89528044282675, 118.71468120977472, 118.57567410350906, 118.4652555112146, 118.35681411861795, 118.26912336886822, 118.22013813871654, 118.18091703523746, 118.15460656326736, 118.1246141490216, 118.09737437847174, 118.05826165774737, 118.03048669077688, 118.01340878133465, 118.0007260840274, 117.99657996308515, 117.99867486649357, 118.00853075408207, 118.08349033235336, 118.15354953500618, 118.20576327873142, 118.27063530701648, 118.33492411850602, 118.39708395699598, 118.50778654691771, 118.63297138821505, 118.77207054946153, 118.9151266063454, 119.06551379825342, 119.22372894341996, 119.36946506328584, 119.54046643335307, 119.72633049479022, 119.91039596558277, 120.08096867281482, 120.23700911701816, 120.4018322888998, 120.61862317953118, 120.82730462347114, 121.02152797157032, 121.1998994236656, 121.36460925018852, 121.50207555410269, 121.64905298335356, 121.81497247420243, 121.96203237717489, 122.10940365650137, 122.25138782683466, 122.4085883042137, 122.55903582169552, 122.72966186790353, 122.90026336327986, 123.02574323138653, 123.16512584976354, 123.31355228702772, 123.43066788361487, 123.54475933915938, 123.67869034546686, 123.85619268486033, 124.02536159917955, 124.17691604627055, 124.356252671907, 124.53287021418515, 124.59824785284457, 124.57439499587026, 124.54363440779693, 124.48074678396176, 124.42895279243385, 124.41017032998546, 124.40820286606447, 124.43807726347372, 124.44599580216102, 124.46281949619392, 124.49761088850005, 124.53584183404907, 124.60620097781185, 124.66164407672119, 124.71863842665368, 124.7606526060006, 124.78219564105942, 124.80093306690023, 124.80834745643357, 124.83037304637736, 124.82957410338217, 124.81312021697502, 124.8047233457211, 124.80022439098694, 124.80570578741883, 124.8223447761475, 124.84656654963192, 124.81846590062673, 124.79931037511196, 124.80365114471542, 124.82742953119717, 124.85517739271886, 124.89477827927891, 124.97615952322876, 125.02493758114136, 125.06082238188091, 125.08667248455225, 125.11111670084432, 125.12205330081122, 125.1117767007794, 125.07562859486649, 125.05795688526389, 125.07725269368491, 125.09069376452081, 125.10282342081412, 125.08545779646848], "in_ema_200": [120.95, 120.93298507462687, 120.90613945199378, 120.88339179575503, 120.85300978783707, 120.82387536208745, 120.8179661545045, 120.79997644152436, 120.77390702419576, 120.753669143358, 120.73517492302608, 120.72567069493627, 120.71266899647921, 120.67309020049434, 120.62748731292723, 120.58124365807224, 120.53506212913621, 120.49376797859755, 120.45283496388514, 120.41897590951814, 120.36008062683638, 120.30754251114647, 120.24766646625943, 120.19714242181904, 120.15299175095517, 120.10868337532378, 120.06900194870366, 120.03866362085587, 120.01061721666827, 119.98573545331834, 119.95990524980274, 119.93473206323755, 119.9065257740511, 119.88108770664762, 119.85834056528795, 119.83676503727513, 119.81744399212812, 119.79985748474377, 119.78443601723389, 119.7857849125848, 119.78662287365363, 119.78362165103022, 119.78438163460206, 119.78563156858613, 119.78696856790368, 119.80122758712854, 119.82012084496806, 119.84360222959525, 119.86923802830574, 119.89790232653156, 119.92976399492429, 119.95971659198972, 119.99723184978087, 120.03984645824077, 120.08343007557171, 120.12498798526751, 120.16414233367281, 120.20668818109897, 120.26363655740644, 120.32011778569097, 120.374444971903, 120.42614203685919, 120.47563316087054, 120.51935820404597, 120.5664292666923, 120.61930061727249, 120.66851155640411, 120.71877512300706, 120.7686380571065, 120.82327847444873, 120.87722595231492, 120.93725355477945, 120.99837540995577, 121.04913784368755, 121.10417129797922, 121.16233874775057, 121.21345975523565, 121.26447010592983, 121.32114204517433, 121.38963814422733, 121.45710443134946, 121.52111334248032, 121.59304256295316, 121.66535059715264, 121.71047148673323, 121.73315336248713, 121.75361949818378, 121.76542427929638, 121.77930065462678, 121.80089965308821, 121.82636333813211, 121.85963335466812, 121.88729869442267, 121.91702706562245, 121.95118600029288, 121.98622395053872, 122.02944560277216, 122.0691526116998, 122.1094097996431, 122.14603258770636, 122.17751485051525, 122.20818634453998, 122.23586608240527, 122.26705149452064, 122.29235446472443, 122.31342556457793, 122.33616759876124, 122.35958881668401, 122.38526454985134, 122.41357037522596, 122.44368410283565, 122.460463365494, 122.4790657200662, 122.50325412086157, 122.53217696543011, 122.562055801595, 122.59492091799703, 122.63845404319109, 122.67409131639317, 122.70658792021017, 122.73657212000909, 122.76615846707368, 122.7922663430232, 122.81284080727174, 122.8265438838163, 122.84443896954949, 122.87135997482761, 122.89671957706814, 122.92162783998289, 122.93892507540596], "in_macd": [0.0, -0.13641025641025806, -0.32190079625976864, -0.4328475064408792, -0.5778587750279058, -0.6773079595331097, -0.5636307341792417, -0.5654661760338513, -0.626670967503614, -0.6228095252932633, -0.6003219620197058, -0.5052639342467558, -0.4538279987067284, -0.6224656218738716, -0.7989484819407267, -0.9368886317715521, -1.0374754883994655, -1.068961196715918, -1.0818464531266443, -1.0261657115324425, -1.1742658061634046, -1.23064889106044, -1.323819126907864, -1.31153006237912, -1.2398901393166568, -1.1744185170960293, -1.0761792858166643, -0.9152080443776498, -0.7627068376162924, -0.6114001162207359, -0.49547604542682677, -0.39579905497090806, -0.33951880256273625, -0.27161240762684713, -0.19576993401464904, -0.12653984860324385, -0.05450442728542271, 0.014919386308733351, 0.08509565751428738, 0.2723266887150544, 0.4119256255394106, 0.485891452105065, 0.5682191914131351, 0.63023415307714, 0.6724369389611695, 0.8015424043807116, 0.9318496219671886, 1.061613400737599, 1.1703273197088464, 1.2684897654018954, 1.358862168547148, 1.4014176163840517, 1.481808151112304, 1.5717801295904223, 1.6355270628186815, 1.6540692234639778, 1.6337923496280808, 1.6296005840913779, 1.7266058893365113, 1.78372849727117, 1.795391754231133, 1.7673171919720403, 1.7116198318890241, 1.6061974576714135, 1.535610726216916, 1.5130643044082177, 1.4530286257329266, 1.401798066933381, 1.3464829787920536, 1.3300796136808515, 1.30087379071702, 1.3162153961930159, 1.3267968204697524, 1.2417902802823448, 1.1993288567135068, 1.1819094638124028, 1.1029408857410203, 1.0316926734544296, 1.01357293250679, 1.0871421048981347, 1.1296006632685902, 1.1276567911854016, 1.1818870134429034, 1.2196812102150858, 1.023198814977178, 0.6813029347767952, 0.3897172402063944, 0.08901941978562888, -0.1300346494304705, -0.2371563885663761, -0.28567448744988155, -0.25581630865548277, -0.2717870653418686, -0.2624560392090558, -0.21426271629350424, -0.16429059473524887, -0.0548618317510261, 0.006768815393314753, 0.06255614503183438, 0.07962535036079998, 0.053800649688511726, 0.028965905290675664, -0.012360072859081583, -0.014283730123310079, -0.060300456126640256, -0.1275750938087299, -0.16375237297492617, -0.18297101194588095, -0.17600019049069715, -0.14539911737918487, -0.10301481089717868, -0.1731351997116093, -0.21014535961224112, -0.19047929845618228, -0.13301467164211545, -0.07650518144143348, -0.005034724088289977, 0.1391661724030655, 0.19072908364383068, 0.2066176427795483, 0.19916146953511316, 0.19025237118650296, 0.15557712466053886, 0.08435774775661287, -0.025849544663927304, -0.07719885303143315, -0.04276085983751443, -0.025662593262936184, -0.013569505852515817, -0.06297156550699867], "in_signal": [0.0, -0.027282051282051613, -0.08620580027759502, -0.15553414151025186, -0.23999906821378267, -0.3274608464776481, -0.3746948240179669, -0.4128490944211438, -0.4556134690376379, -0.489052680288763, -0.5113065366349515, -0.5100980161573123, -0.4988440126671956, -0.5235683345085308, -0.57864436399497, -0.6502932175502865, -0.7277296717201223, -0.7959759767192814, -0.853150072000754, -0.8877531999070917, -0.9450557211583543, -1.0021743551387714, -1.06650330949259, -1.115508660069896, -1.1403849559192483, -1.1471916681546046, -1.1329891916870165, -1.0894329622251433, -1.0240877373033732, -0.9415502130868458, -0.8523353795548421, -0.7610281146380553, -0.6767262522229915, -0.5957034833037627, -0.51571677344594, -0.43788138847740077, -0.3612059962390052, -0.2859809197294575, -0.21176560428070854, -0.11494714568155595, -0.009572591437362638, 0.08952021727112289, 0.18526001209952536, 0.2742548402950483, 0.35389126002827254, 0.4434214888987603, 0.541107115512446, 0.6452083725574767, 0.7502321619877507, 0.8538836826705796, 0.9548793798458933, 1.044187027153525, 1.1317112519452808, 1.2197250274743092, 1.3028854345431837, 1.3731221923273425, 1.4252562237874904, 1.466125095848268, 1.5182212545459166, 1.5713227030909673, 1.6161365133190007, 1.6463726490496087, 1.659422085617492, 1.6487771600282763, 1.6261438732660043, 1.6035279594944472, 1.5734280927421431, 1.5391020875803907, 1.5005782658227234, 1.466478535394349, 1.4333575864588832, 1.4099291484057097, 1.3933026828185182, 1.3630002023112837, 1.3302659331917286, 1.3005946393158634, 1.261063888600895, 1.2151896455716018, 1.1748663029586395, 1.1573214633465385, 1.1517773033309489, 1.1469532009018395, 1.1539399634100524, 1.1670882127710591, 1.1383103332122828, 1.0469088535251854, 0.9154705308614273, 0.7501803086462676, 0.5741373170309201, 0.4118785759114609, 0.27236796323919243, 0.1667311088602574, 0.0790274740198322, 0.010730771374054607, -0.03426792615945717, -0.06027245987461551, -0.059190334249897635, -0.04599850432125516, -0.02428757445063725, -0.003504989488349805, 0.007956138347022502, 0.012158091735753135, 0.007254458816786193, 0.002946821028766939, -0.0097026344023145, -0.03327712628359758, -0.0593721756218633, -0.08409194288666683, -0.10247359240747289, -0.11105869740181529, -0.10944992010088797, -0.12218697602303225, -0.13977865274087403, -0.1499187818839357, -0.14653795983557166, -0.13253140415674403, -0.10703206814305322, -0.05779242003382948, -0.008088119298297447, 0.034853033117271705, 0.06771472040084, 0.0922222505579726, 0.10489322537848586, 0.10078612985411127, 0.07545899495050357, 0.04492742535411622, 0.02738976831579009, 0.016779296000044838, 0.010709535629532708, -0.004026684597773568], "in_upper_bb": [null, 122.513305191658, 122.22034150881089, 121.66033836852668, 121.41538931320393, 121.14507995599297, 121.40248245747581, 121.22530242470319, 121.06182699169028, 120.92458352332633, 120.8203924926656, 120.8741780567866, 120.84462585918997, 120.98635046671143, 121.16643068464701, 121.25951881145821, 121.29342266876245, 121.24138165937578, 121.18013230888646, 121.0841168682037, 120.84828060531896, 120.77730837487026, 120.87280008502528, 120.77618188362914, 120.71290017480769, 120.62845439066224, 120.09865439863127, 119.83122357883545, 119.71470452326469, 119.52160460257379, 119.26717845738642, 118.73040901068669, 118.16950764365484, 118.25227278024384, 118.41087771971745, 118.57243112151339, 118.75225358840805, 118.93495455961568, 119.1367757898528, 119.67273900134224, 120.01979303893305, 120.2565807663092, 120.36737126038018, 120.53159101743753, 120.69992380726987, 121.08720998160365, 121.54450761665537, 122.10334466394643, 122.62826677364637, 123.1527160727961, 123.65697524802569, 124.03696110345739, 124.46623676328507, 124.93331727476264, 125.34050772999232, 125.61515365776279, 125.77480601836685, 125.91882904568952, 126.2874756842256, 126.73270724301962, 127.04526782000212, 127.17815201523385, 127.2341456953573, 127.12050081871342, 126.92527704791274, 126.95647658355342, 126.9278478855188, 126.92575569766622, 126.89502796559255, 126.93941831836034, 126.97175073374788, 127.03597765280448, 127.20725759752065, 127.22229615156253, 127.29565832639622, 127.38009385739838, 127.26885541202248, 127.17756095667661, 127.30157958664256, 127.73836878071508, 128.07874852070975, 128.29323656808094, 128.66464412597932, 128.93473439121857, 128.87859177727324, 129.11753610195058, 129.32730996099676, 129.64235370433306, 129.84285986691404, 129.89500491447865, 129.89994919259263, 129.82186119656046, 129.72265878658084, 129.6919734895978, 129.62419622203987, 129.5168040227847, 129.5192233038734, 129.4957068759198, 129.41500911890964, 129.10460373608885, 128.74584306070437, 128.40762308229282, 127.7641921890308, 126.9287330723715, 126.77044903808854, 126.75856993555841, 126.730531227804, 126.55627769673124, 126.3668050208313, 126.30184722426256, 126.28997388934017, 126.34980815918941, 126.37277743130755, 126.37279755372346, 126.3779432079941, 126.38461921054837, 126.28335211041656, 126.54404751696573, 126.56504972336013, 126.58763739806648, 126.62609343592446, 126.6645658531304, 126.67970079229592, 126.66591143625377, 126.70180146728723, 126.69056359718148, 126.71251065350702, 126.7223190983476, 126.73417965263903, 126.73831595421055], "in_lower_bb": [null, 117.67669480834199, 116.72965849118913, 116.86216163147333, 116.53461068679606, 116.45492004400703, 116.60608897109562, 116.7846975752968, 116.7648396749764, 116.86741647667367, 116.97142568915257, 117.06498860988006, 117.16368183311774, 116.69779239043143, 116.15076931535297, 115.72285618854178, 115.3888126253552, 115.22350722951313, 115.08976242795562, 115.07728313179632, 114.66811939468107, 114.32309162512972, 113.83309991497471, 113.58471811637085, 113.44099982519234, 113.30294560933775, 113.42181560136872, 113.49024642116456, 113.51076547673534, 113.5808653974262, 113.68477154261356, 113.98654098931331, 114.31554235634516, 114.29427721975613, 114.28617228028254, 114.2956188784866, 114.31129641159194, 114.2950954403843, 114.28027421014721, 114.03131099865776, 114.22125696106696, 114.42496923369082, 114.8711787396198, 115.18095898256249, 115.42862619273012, 115.59334001839633, 115.69397238334462, 115.65113533605357, 115.64621322635361, 115.64576392720392, 115.71252475197433, 115.88353889654262, 116.11726323671495, 116.34318272523736, 116.61849227000768, 117.00084634223725, 117.45769398163317, 117.9526709543105, 118.3520243157744, 118.50879275698038, 118.78723217999786, 119.26284798476613, 119.76085430464273, 120.37049918128656, 121.09872295208723, 121.53352341644658, 121.94865211448122, 122.30474430233376, 122.66647203440742, 122.97308168163966, 123.25524926625212, 123.58802234719549, 123.75174240247932, 123.91870384843749, 124.0613416736038, 124.2459061426016, 124.58114458797752, 124.86243904332335, 124.84142041335741, 124.63113121928494, 124.52975147929025, 124.54726343191908, 124.51085587402068, 124.63976560878142, 124.79090822272678, 124.3629638980494, 123.97569003900321, 123.38264629566693, 122.92514013308599, 122.64199508552132, 122.44855080740737, 122.35263880343953, 122.20784121341919, 122.11602651040218, 122.06080377796013, 122.0204459772153, 122.02102669612658, 122.01254312408018, 122.00874088109036, 122.07764626391115, 122.15040693929564, 122.22562691770717, 122.49305781096918, 122.97951692762851, 122.99880096191146, 123.05268006444162, 123.16161877219605, 123.51087230326875, 123.87834497916867, 124.07130277573742, 124.19117611065981, 124.02734184081056, 123.97337256869244, 123.97685244627651, 123.97770679200593, 123.97728078945165, 124.03204788958345, 123.8663524830343, 123.85585027663986, 123.84826260193353, 123.85080656407557, 123.85733414686962, 123.88219920770409, 123.84498856374628, 123.74709853271273, 123.7798364028185, 123.85298934649296, 123.91618090165242, 123.95032034736099, 123.88918404578945], "out_sma_10": [123.44, 123.4325, 123.48, 123.4625, 123.56700000000001, 123.61916666666667, 123.71214285714287, 123.925, 124.04222222222224, 124.102, 124.229, 124.4005, 124.56699999999998, 124.72317000000001, 124.73667, 124.74067, 124.71267, 124.58216999999999, 124.51417, 124.49096999999999, 124.49396999999999, 124.42297, 124.32597000000001, 124.24180000000001, 124.24779999999998, 124.26180000000002, 124.08279999999999, 123.93979999999999, 123.78779999999999, 123.554, 123.23100000000002, 122.91199999999999, 122.5655], "out_sma_50": [123.44, 123.4325, 123.48, 123.4625, 123.56700000000001, 123.61916666666667, 123.71214285714287, 123.925, 124.04222222222224, 124.102, 124.15727272727273, 124.23916666666666, 124.31615384615384, 124.36297857142857, 124.34678000000001, 124.32010625, 124.30068823529412, 124.29009444444445, 124.29061578947368, 124.296485, 124.31760476190476, 124.32271363636363, 124.32042173913044, 124.31248749999999, 124.30718800000001, 124.29768076923077, 124.21998888888889, 124.1649892857143, 124.11723103448276, 124.04899, 123.9670870967742, 123.881865625, 123.78862727272727], "out_sma_200": [123.44, 123.4325, 123.48, 123.4625, 123.56700000000001, 123.61916666666667, 123.71214285714287, 123.925, 124.04222222222224, 124.102, 124.15727272727273, 124.23916666666666, 124.31615384615384, 124.36297857142857, 124.34678000000001, 124.32010625, 124.30068823529412, 124.29009444444445, 124.29061578947368, 124.296485, 124.31760476190476, 124.32271363636363, 124.32042173913044, 124.31248749999999, 124.30718800000001, 124.29768076923077, 124.21998888888889, 124.1649892857143, 124.11723103448276, 124.04899, 123.9670870967742, 123.881865625, 123.78862727272727], "out_ema_10": [123.44, 123.43727272727271, 123.46231404958675, 123.45280240420733, 123.54956560344236, 123.60964458463465, 123.72970920561016, 124.03612571368103, 124.20773922028448, 124.28633208932365, 124.36336261853752, 124.50456941516705, 124.63828406695485, 124.69890514569033, 124.59364966465571, 124.47116790744558, 124.38368283336456, 124.33392231820736, 124.32775462398783, 124.34234469235366, 124.41464565738025, 124.41743735603838, 124.3906305640314, 124.34324318875295, 124.31356260897968, 124.26746031643792, 123.89155844072192, 123.67127508786339, 123.50922507188822, 123.24754778609037, 122.9316300068012, 122.62406091465552, 122.29332256653633], "out_ema_50": [123.44, 123.43941176470588, 123.44472895040369, 123.44336703078002, 123.46460753937689, 123.48089743979348, 123.51184263823296, 123.58647626026305, 123.64112425005666, 123.68029584809366, 123.72067640307039, 123.77633615196959, 123.83373473424528, 123.8783608230984, 123.8878368692514, 123.88909816849645, 123.89305510306521, 123.90156274608225, 123.91718773643197, 123.93643527617974, 123.96794761829034, 123.98606731953386, 123.99720193445411, 124.00240970173041, 124.00937402715276, 124.01135935942128, 123.94032565905182, 123.89090112340274, 123.84733637346538, 123.77763690783928, 123.68870997027696, 123.59268212830531, 123.48336126052864], "out_ema_200": [123.44, 123.43985074626866, 123.44119551496252, 123.44088511182856, 123.44629919031783, 123.45061462125994, 123.45876770960562, 123.47823270752001, 123.49317566565414, 123.50458685306057, 123.51658101372664, 123.53273443647562, 123.54972215352562, 123.56387118682389, 123.5694048068555, 123.57289331624003, 123.57704363150133, 123.58234667994411, 123.5894875089994, 123.59763191189492, 123.60899875854274, 123.61716792512442, 123.62366376666549, 123.62870193814145, 123.63418749099577, 123.63842443138387, 123.62411175047458, 123.6147176037037, 123.60641195590566, 123.59112427475237, 123.57041657052599, 123.54722834594365, 123.51994249175516], "out_macd": [0.0, -0.001196581196580837, 0.009845374631709092, 0.0052218884614916306, 0.047408936180403316, 0.07154512529145052, 0.12075102701329854, 0.24926561067557884, 0.3124121863577045, 0.33120323925557216, 0.3477352238421503, 0.3910268331468387, 0.42846582239526754, 0.4315127134315446, 0.3610404746317073, 0.2857583448069789, 0.22910415939092843, 0.19167875304627557, 0.1753291753910986, 0.16913700856278524, 0.1888424390128307, 0.1773997712570008, 0.15364953559353012, 0.12212271807264585, 0.100019112116712, 0.07198900360859284, -0.09916836349729863, -0.1938452936970947, -0.25783610460922546, -0.36167122877559166, -0.4835742892617816, -0.595110028511499, -0.7104145532397865], "out_signal": [0.0, -0.0002393162393161674, 0.0017776219348888843, 0.0024664752402094336, 0.011454967428248211, 0.023472999000888672, 0.04292860460337065, 0.0841960058178123, 0.12983924192579074, 0.17011204139174702, 0.20563667788182766, 0.24271470893482988, 0.2798649316269174, 0.3101944879878429, 0.3203636853166158, 0.3134426172146884, 0.2965749256499364, 0.27559569112920423, 0.25554238798158313, 0.23826131209782356, 0.228377537480825, 0.21818198423606017, 0.20527549450755417, 0.18864493922057252, 0.17091977379980042, 0.1511336197615589, 0.1010732231097874, 0.04208951974841099, -0.017895605123116304, -0.08665072985361139, -0.16603544173524543, -0.25185035909049613, -0.3435631979203542], "out_upper_bb": [null, 123.45371320343561, 123.64522711641858, 123.61448684153572, 124.05252033942978, 124.12304826651594, 124.38566239763783, 125.28098145794317, 125.49257658505145, 125.52070989909063, 125.55222336178537, 125.68516322980436, 125.80775340058163, 125.8382780386629, 125.77394055398723, 125.71528965102652, 125.66102577039771, 125.61287358028768, 125.57613407537698, 125.5488173743698, 125.56045269505663, 125.52674509535196, 125.49290624812443, 125.42294170713753, 125.41484958971657, 125.40195510787856, 125.76514725335723, 125.74233584052928, 125.73097403963551, 125.83581885235738, 125.96244777588561, 125.98136260152566, 125.96593532977747], "out_lower_bb": [null, 123.4112867965644, 123.31477288358143, 123.31051315846429, 123.08147966057024, 123.1152850668174, 123.0386233166479, 122.56901854205682, 122.59186785939302, 122.68329010090937, 122.76232209276009, 122.79317010352896, 122.82455429172605, 122.88767910419423, 122.91961944601279, 122.92492284897347, 122.94035070019052, 122.96731530860121, 123.00509750357037, 123.0441526256302, 123.16251730494335, 123.29672490464803, 123.40006375187559, 123.54202829286247, 123.56962041028345, 123.60051489212142, 123.03032274664274, 122.77963415947073, 122.57099596036447, 122.20915114764263, 121.76252222411438, 121.35360739847437, 120.9255346702225], "overall_sma_10": [120.95, 120.095, 119.47500000000001, 119.26125, 118.975, 118.8, 119.00428571428571, 119.005, 118.91333333333334, 118.896, 118.6905, 118.74449999999999, 118.86290000000001, 118.67439999999999, 118.50039999999998, 118.3059, 117.8769, 117.6144, 117.43440000000001, 117.2654, 116.8259, 116.35589999999999, 115.84299999999999, 115.6865, 115.65350000000001, 115.62550000000002, 115.64357, 115.70707, 115.79106999999999, 115.83707, 116.12604999999999, 116.36105, 116.64205000000001, 116.86005, 117.04355000000001, 117.24255000000001, 117.41998000000001, 117.52298, 117.62598, 117.86698000000001, 118.11500000000001, 118.3205, 118.59649999999999, 118.8525, 119.085, 119.43799999999999, 119.8185, 120.23150000000001, 120.64849999999998, 120.93149999999999, 121.25450000000001, 121.6, 121.987, 122.424, 122.874, 123.178, 123.41400000000002, 123.63999999999999, 123.99100000000001, 124.31000000000002, 124.578, 124.84100000000001, 125.00800000000001, 125.06699999999998, 125.15, 125.31200000000001, 125.4625, 125.59049999999999, 125.5705, 125.60249999999999, 125.649, 125.78300000000002, 125.951, 126.074, 126.20700000000002, 126.314, 126.3875, 126.44950000000001, 126.57250000000002, 126.76700000000001, 126.9595, 127.05749999999998, 127.22449999999999, 127.50050000000002, 127.4625, 127.1665, 126.9155, 126.57549999999999, 126.1955, 125.77000000000001, 125.38899999999998, 125.117, 124.70600000000002, 124.3075, 124.2225, 124.37075000000002, 124.62474999999999, 124.93275000000001, 125.22825, 125.41225, 125.50725, 125.51624999999999, 125.55124999999998, 125.60074999999999, 125.54675, 125.4405, 125.2674, 125.1344, 125.01689999999999, 124.9609, 124.9739, 124.86090000000002, 124.79490000000001, 124.7489, 124.8089, 124.92139999999999, 125.048, 125.276, 125.40400000000002, 125.475, 125.503, 125.66099999999999, 125.76700000000001, 125.76199999999999, 125.64000000000001, 125.549, 125.5175, 125.3625, 125.28049999999999, 125.1525, 124.92450000000001, 124.696, 124.5145, 124.36949999999999, 124.349, 124.27449999999999, 124.14649999999999, 124.14599999999999, 124.104, 124.102, 124.229, 124.4005, 124.56699999999998, 124.72317000000001, 124.73667, 124.74067, 124.71267, 124.58217000000002, 124.51417000000001, 124.49096999999999, 124.49396999999999, 124.42297, 124.32597000000001, 124.24179999999998, 124.24779999999998, 124.2618, 124.08279999999999, 123.93979999999999, 123.78779999999999, 123.554, 123.231, 122.91199999999999, 122.5655], "overall_sma_50": [120.95, 120.095, 119.47500000000001, 119.26125, 118.975, 118.8, 119.00428571428571, 119.005, 118.91333333333334, 118.896, 118.89590909090909, 118.96958333333333, 119.00415384615386, 118.84207142857143, 118.65859999999999, 118.4911875, 118.34111764705882, 118.23244444444445, 118.13494736842104, 118.08070000000001, 117.91019047619048, 117.78154545454545, 117.62973913043479, 117.52725, 117.45656000000001, 117.389, 117.34202592592592, 117.330525, 117.32671379310345, 117.33282333333334, 117.33466129032257, 117.337640625, 117.3304393939394, 117.33101470588235, 117.33855714285716, 117.34831944444444, 117.3630945945946, 117.38117105263157, 117.4034487179487, 117.46636249999999, 117.52498780487807, 117.57165476190477, 117.62487209302326, 117.67680681818182, 117.72665555555555, 117.80259782608695, 117.88552127659574, 117.97498958333334, 118.06570408163266, 118.15939, 118.20239, 118.27639, 118.38628999999999, 118.49949000000001, 118.63129, 118.75798999999999, 118.83459, 118.94319, 119.09818999999999, 119.24219, 119.37989000000002, 119.49569, 119.61531, 119.77801000000001, 119.96121000000001, 120.15920999999999, 120.35171, 120.53841, 120.72541, 120.90961000000001, 121.14451000000001, 121.38110999999999, 121.63690999999999, 121.85551, 122.07191, 122.29691000000001, 122.500496, 122.68689599999999, 122.881696, 123.095596, 123.31120000000001, 123.5204, 123.7534, 123.98360000000001, 124.1557, 124.2817, 124.39959999999999, 124.49740000000001, 124.59560000000002, 124.67620000000001, 124.76599999999999, 124.8797, 124.9753, 125.0746, 125.1832, 125.26825000000001, 125.36085000000001, 125.43764999999999, 125.51154999999999, 125.57235, 125.61655, 125.66295, 125.68815000000001, 125.70994999999999, 125.71775, 125.72075000000001, 125.73153, 125.73653, 125.71673000000001, 125.70253000000001, 125.69573, 125.66693, 125.64553, 125.64632999999999, 125.64953, 125.64263000000001, 125.64863, 125.67362999999999, 125.68343, 125.67703, 125.66653000000001, 125.64253000000001, 125.60873, 125.58393, 125.53613, 125.48962999999999, 125.47462999999999, 125.45622999999999, 125.42502999999999, 125.35412999999998, 125.25953, 125.17023, 125.06673, 124.95773, 124.91342999999999, 124.91122999999999, 124.92083000000001, 124.97032999999999, 125.00672999999999, 125.02053, 125.02753000000001, 125.02693000000001, 125.03893, 125.040864, 125.016264, 124.985214, 124.938414, 124.90021399999999, 124.86391400000001, 124.83627399999999, 124.824874, 124.808274, 124.793874, 124.769074, 124.756474, 124.74947399999999, 124.701494, 124.661294, 124.618094, 124.554894, 124.476294, 124.41849400000001, 124.347994], "overall_sma_200": [120.95, 120.095, 119.47500000000001, 119.26125, 118.975, 118.8, 119.00428571428571, 119.005, 118.91333333333334, 118.896, 118.89590909090909, 118.96958333333333, 119.00415384615386, 118.84207142857143, 118.65859999999999, 118.4911875, 118.34111764705882, 118.23244444444445, 118.13494736842104, 118.08070000000001, 117.91019047619048, 117.78154545454545, 117.62973913043479, 117.52725, 117.45656000000001, 117.389, 117.34202592592592, 117.330525, 117.32671379310345, 117.33282333333334, 117.33466129032257, 117.337640625, 117.3304393939394, 117.33101470588235, 117.33855714285716, 117.34831944444444, 117.3630945945946, 117.38117105263157, 117.4034487179487, 117.46636249999999, 117.52498780487807, 117.57165476190477, 117.62487209302326, 117.67680681818182, 117.72665555555555, 117.80259782608695, 117.88552127659574, 117.97498958333334, 118.06570408163266, 118.15939, 118.25626470588234, 118.34633653846154, 118.44791509433962, 118.55591666666668, 118.66253636363638, 118.76249107142857, 118.85542982456141, 118.95171551724137, 119.06999152542373, 119.18449166666666, 119.29261475409837, 119.39386290322581, 119.4891984126984, 119.5732734375, 119.66060769230769, 119.7548409090909, 119.84155970149254, 119.92800735294118, 120.01209420289857, 120.10134999999998, 120.18788028169014, 120.28124305555555, 120.37437671232877, 120.45175, 120.53346, 120.61788815789475, 120.69168181818182, 120.76409615384615, 120.84252531645569, 120.93455624999999, 121.02388271604937, 121.10761585365854, 121.19969277108434, 121.29088690476189, 121.3486411764706, 121.37935465116279, 121.40706321839082, 121.42448295454545, 121.44398314606741, 121.47182777777778, 121.50356593406595, 121.54341847826088, 121.57671505376344, 121.61180319148936, 121.65115263157895, 121.69095833333334, 121.73878350515464, 121.78246938775511, 121.82623232323233, 121.86587, 121.89997029702971, 121.93291176470588, 121.96259223300972, 121.99535576923077, 122.0221619047619, 122.04468867924527, 122.06856074766354, 122.09283333333333, 122.11895412844036, 122.14723636363637, 122.1769009009009, 122.19433928571428, 122.2132389380531, 122.2368947368421, 122.26448695652174, 122.29268103448275, 122.32321367521368, 122.36259322033898, 122.39500840336135, 122.42455, 122.45178512396694, 122.47849180327869, 122.50216260162601, 122.52117741935484, 122.53452800000001, 122.55111904761905, 122.57473228346457, 122.5969609375, 122.61868992248061, 122.63439230769231, 122.64054198473282, 122.64648484848485, 122.65346616541353, 122.6591119402985, 122.66893333333334, 122.67783823529413, 122.68945985401459, 122.70921014492752, 122.72554676258991, 122.73922142857141, 122.75319858156028, 122.77000704225352, 122.78727972027971, 122.80244930555556, 122.81153586206896, 122.81912808219178, 122.8270931972789, 122.83576148648649, 122.84558859060402, 122.85600466666665, 122.86848145695365, 122.87875460526315, 122.8878477124183, 122.89591363636364, 122.90419806451612, 122.91160705128205, 122.907074522293, 122.90563734177216, 122.90484716981132, 122.89962937499999, 122.89099813664598, 122.88080679012346, 122.8680717791411], "overall_ema_10": [120.95, 120.6390909090909, 120.20198347107437, 119.9143501126972, 119.53537736493406, 119.24258148040059, 119.42211212032774, 119.3471826439045, 119.13496761774003, 119.06315532360547, 119.03258162840447, 119.16847587778547, 119.21402571818811, 118.76329376942664, 118.2772403568036, 117.85956029193022, 117.51054932976108, 117.30590399707725, 117.13755781579047, 117.12163821291946, 116.64497671966137, 116.36043549790475, 115.98399268010388, 115.83599401099407, 115.82217691808606, 115.7999629329795, 115.85827876334685, 116.06950080637469, 116.27868247794292, 116.5025583910442, 116.66387504721797, 116.80317049317833, 116.85713949441862, 116.9467504954334, 117.06461404171824, 117.17832057958765, 117.30862592875353, 117.44342121443471, 117.5900719027193, 118.01369519313397, 118.3512051580187, 118.55734967474257, 118.79419518842573, 118.99706879053014, 119.16487446497919, 119.53853365316479, 119.93152753440755, 120.34034070996981, 120.71846058088437, 121.08783138435993, 121.4536802235672, 121.72392018291862, 122.0886619678425, 122.4870870645984, 122.83852578012596, 123.09697563828487, 123.27207097677854, 123.48442170827335, 123.92907230676909, 124.29469552372015, 124.56475088304376, 124.74752344976307, 124.86615554980614, 124.86685454075047, 124.9365173515231, 125.10805965124617, 125.19113971465595, 125.28729613017305, 125.36778774286884, 125.53000815325632, 125.66000667084607, 125.88727818523769, 126.10413669701265, 126.10338457028307, 126.19004192114069, 126.32821611729692, 126.32308591415202, 126.32616120248801, 126.44140462021745, 126.76205832563245, 127.01804772097199, 127.17658449897708, 127.46266004461759, 127.71672185468712, 127.440954244744, 126.81350801842692, 126.26377928780383, 125.65945578093039, 125.20500927530667, 124.97682577070546, 124.86467563057718, 124.92018915229042, 124.86924567005579, 124.87029191186382, 124.9575115642522, 125.05114582529724, 125.28366476615228, 125.41754389957913, 125.54435409965564, 125.58901699062733, 125.53828662869508, 125.48768905984143, 125.39720013987025, 125.39225465989384, 125.28639017627677, 125.1270465078628, 125.03103805188775, 124.96903113336269, 124.96375274547856, 125.01216133720972, 125.08995018498976, 124.91541378771888, 124.80897491722453, 124.8273431140928, 124.93328072971228, 125.04268423340095, 125.19219619096441, 125.51543324715269, 125.64353629312492, 125.69743878528402, 125.70154082432329, 125.7030788562645, 125.64615542785276, 125.50321807733407, 125.26445115418241, 125.14818730796742, 125.22124416106425, 125.2573815863253, 125.28331220699341, 125.16998271481279, 124.85544040302864, 124.59536032975069, 124.409840269796, 124.22805112983309, 124.18386001531798, 124.12861273980562, 124.1543195143864, 124.38353414813432, 124.49198248483717, 124.5188947603213, 124.5536411675356, 124.6602518643473, 124.76566061628414, 124.8031223224143, 124.67891826379352, 124.54093312492196, 124.44076346584524, 124.38062465387337, 124.3659656258964, 124.37360823936976, 124.4402249231207, 124.43836584618965, 124.40775387415516, 124.35725316976331, 124.32502532071543, 124.27683889876717, 123.89923182626404, 123.67755331239785, 123.51436180105279, 123.25175056449774, 122.93506864367997, 122.62687434482906, 122.29562446395104], "overall_ema_50": [120.95, 120.8829411764706, 120.77910034602077, 120.69442974421604, 120.58209916601149, 120.47789919871693, 120.46817766151234, 120.41099422380599, 120.32350425424498, 120.26140604819616, 120.2078214972865, 120.19104418366743, 120.16076794117066, 120.02642410034045, 119.87205452777808, 119.71942493845344, 119.571212195769, 119.4462626978957, 119.3260171018998, 119.23676152927628, 119.05100617518701, 118.89528044282675, 118.71468120977472, 118.57567410350906, 118.4652555112146, 118.35681411861795, 118.26912336886822, 118.22013813871654, 118.18091703523746, 118.15460656326736, 118.1246141490216, 118.09737437847174, 118.05826165774737, 118.03048669077688, 118.01340878133465, 118.0007260840274, 117.99657996308515, 117.99867486649357, 118.00853075408207, 118.08349033235336, 118.15354953500618, 118.20576327873142, 118.27063530701648, 118.33492411850602, 118.39708395699598, 118.50778654691771, 118.63297138821505, 118.77207054946153, 118.9151266063454, 119.06551379825342, 119.22372894341996, 119.36946506328584, 119.54046643335307, 119.72633049479022, 119.91039596558277, 120.08096867281482, 120.23700911701816, 120.4018322888998, 120.61862317953118, 120.82730462347114, 121.02152797157032, 121.1998994236656, 121.36460925018852, 121.50207555410269, 121.64905298335356, 121.81497247420243, 121.96203237717489, 122.10940365650137, 122.25138782683466, 122.4085883042137, 122.55903582169552, 122.72966186790353, 122.90026336327986, 123.02574323138653, 123.16512584976354, 123.31355228702772, 123.43066788361487, 123.54475933915938, 123.67869034546686, 123.85619268486033, 124.02536159917955, 124.17691604627055, 124.356252671907, 124.53287021418515, 124.59824785284457, 124.57439499587026, 124.54363440779693, 124.48074678396176, 124.42895279243385, 124.41017032998546, 124.40820286606447, 124.43807726347372, 124.44599580216102, 124.46281949619392, 124.49761088850005, 124.53584183404907, 124.60620097781185, 124.66164407672119, 124.71863842665368, 124.7606526060006, 124.78219564105942, 124.80093306690023, 124.80834745643357, 124.83037304637736, 124.82957410338217, 124.81312021697502, 124.8047233457211, 124.80022439098694, 124.80570578741883, 124.8223447761475, 124.84656654963192, 124.81846590062673, 124.79931037511196, 124.80365114471542, 124.82742953119717, 124.85517739271886, 124.89477827927891, 124.97615952322876, 125.02493758114136, 125.06082238188091, 125.08667248455225, 125.11111670084432, 125.12205330081122, 125.1117767007794, 125.07562859486649, 125.05795688526389, 125.07725269368491, 125.09069376452081, 125.10282342081412, 125.08545779646848, 125.02093003974423, 124.95834454798955, 124.90409574218604, 124.84550375229641, 124.81175850710832, 124.77521895780997, 124.75540644966057, 124.78127286339938, 124.78906608444255, 124.78322035564089, 124.78034896914518, 124.79445293113949, 124.81192536521245, 124.8181910371649, 124.79081099649176, 124.75666154564895, 124.72659638699605, 124.70241613652561, 124.68663511156383, 124.67570824444368, 124.67822948975962, 124.66849499996512, 124.65286774506453, 124.63236312761103, 124.61462339711649, 124.59287345997467, 124.4990352850737, 124.427700568012, 124.36308485946252, 124.273159963013, 124.1648007487772, 124.0501026801977, 123.9228437515625], "overall_ema_200": [120.95, 120.93298507462687, 120.90613945199378, 120.88339179575503, 120.85300978783707, 120.82387536208745, 120.8179661545045, 120.79997644152436, 120.77390702419576, 120.753669143358, 120.73517492302608, 120.72567069493627, 120.71266899647921, 120.67309020049434, 120.62748731292723, 120.58124365807224, 120.53506212913621, 120.49376797859755, 120.45283496388514, 120.41897590951814, 120.36008062683638, 120.30754251114647, 120.24766646625943, 120.19714242181904, 120.15299175095517, 120.10868337532378, 120.06900194870366, 120.03866362085587, 120.01061721666827, 119.98573545331834, 119.95990524980274, 119.93473206323755, 119.9065257740511, 119.88108770664762, 119.85834056528795, 119.83676503727513, 119.81744399212812, 119.79985748474377, 119.78443601723389, 119.7857849125848, 119.78662287365363, 119.78362165103022, 119.78438163460206, 119.78563156858613, 119.78696856790368, 119.80122758712854, 119.82012084496806, 119.84360222959525, 119.86923802830574, 119.89790232653156, 119.92976399492429, 119.95971659198972, 119.99723184978087, 120.03984645824077, 120.08343007557171, 120.12498798526751, 120.16414233367281, 120.20668818109897, 120.26363655740644, 120.32011778569097, 120.374444971903, 120.42614203685919, 120.47563316087054, 120.51935820404597, 120.5664292666923, 120.61930061727249, 120.66851155640411, 120.71877512300706, 120.7686380571065, 120.82327847444873, 120.87722595231492, 120.93725355477945, 120.99837540995577, 121.04913784368755, 121.10417129797922, 121.16233874775057, 121.21345975523565, 121.26447010592983, 121.32114204517433, 121.38963814422733, 121.45710443134946, 121.52111334248032, 121.59304256295316, 121.66535059715264, 121.71047148673323, 121.73315336248713, 121.75361949818378, 121.76542427929638, 121.77930065462678, 121.80089965308821, 121.82636333813211, 121.85963335466812, 121.88729869442267, 121.91702706562245, 121.95118600029288, 121.98622395053872, 122.02944560277216, 122.0691526116998, 122.1094097996431, 122.14603258770636, 122.17751485051525, 122.20818634453998, 122.23586608240527, 122.26705149452064, 122.29235446472443, 122.31342556457793, 122.33616759876124, 122.35958881668401, 122.38526454985134, 122.41357037522596, 122.44368410283565, 122.460463365494, 122.4790657200662, 122.50325412086157, 122.53217696543011, 122.562055801595, 122.59492091799703, 122.63845404319109, 122.67409131639317, 122.70658792021017, 122.73657212000909, 122.76615846707368, 122.7922663430232, 122.81284080727174, 122.8265438838163, 122.84443896954949, 122.87135997482761, 122.89671957706814, 122.92162783998289, 122.93892507540596, 122.94391089555117, 122.94869785181434, 122.95492971398536, 122.95945777653277, 122.96966217676628, 122.97872026455966, 122.99156881914116, 123.0156825622343, 123.03522800937625, 123.05119588987998, 123.06770140341351, 123.0883212899467, 123.1097310283552, 123.12825808279943, 123.13812616157755, 123.14590600076583, 123.15430494603184, 123.16381434955392, 123.17511967940911, 123.18738714528564, 123.20283602941215, 123.21504661618418, 123.22554366477938, 123.23454323030396, 123.24395076035069, 123.25207065328252, 123.24160228857325, 123.23601420609988, 123.23147675131283, 123.21991976871271, 123.20290564166086, 123.18337424224136, 123.15970882689568], "overall_macd": [0.0, -0.13641025641025806, -0.32190079625976864, -0.4328475064408792, -0.5778587750279058, -0.6773079595331097, -0.5636307341792417, -0.5654661760338513, -0.626670967503614, -0.6228095252932633, -0.6003219620197058, -0.5052639342467558, -0.4538279987067284, -0.6224656218738716, -0.7989484819407267, -0.9368886317715521, -1.0374754883994655, -1.068961196715918, -1.0818464531266443, -1.0261657115324425, -1.1742658061634046, -1.23064889106044, -1.323819126907864, -1.31153006237912, -1.2398901393166568, -1.1744185170960293, -1.0761792858166643, -0.9152080443776498, -0.7627068376162924, -0.6114001162207359, -0.49547604542682677, -0.39579905497090806, -0.33951880256273625, -0.27161240762684713, -0.19576993401464904, -0.12653984860324385, -0.05450442728542271, 0.014919386308733351, 0.08509565751428738, 0.2723266887150544, 0.4119256255394106, 0.485891452105065, 0.5682191914131351, 0.63023415307714, 0.6724369389611695, 0.8015424043807116, 0.9318496219671886, 1.061613400737599, 1.1703273197088464, 1.2684897654018954, 1.358862168547148, 1.4014176163840517, 1.481808151112304, 1.5717801295904223, 1.6355270628186815, 1.6540692234639778, 1.6337923496280808, 1.6296005840913779, 1.7266058893365113, 1.78372849727117, 1.795391754231133, 1.7673171919720403, 1.7116198318890241, 1.6061974576714135, 1.535610726216916, 1.5130643044082177, 1.4530286257329266, 1.401798066933381, 1.3464829787920536, 1.3300796136808515, 1.30087379071702, 1.3162153961930159, 1.3267968204697524, 1.2417902802823448, 1.1993288567135068, 1.1819094638124028, 1.1029408857410203, 1.0316926734544296, 1.01357293250679, 1.0871421048981347, 1.1296006632685902, 1.1276567911854016, 1.1818870134429034, 1.2196812102150858, 1.023198814977178, 0.6813029347767952, 0.3897172402063944, 0.08901941978562888, -0.1300346494304705, -0.2371563885663761, -0.28567448744988155, -0.25581630865548277, -0.2717870653418686, -0.2624560392090558, -0.21426271629350424, -0.16429059473524887, -0.0548618317510261, 0.006768815393314753, 0.06255614503183438, 0.07962535036079998, 0.053800649688511726, 0.028965905290675664, -0.012360072859081583, -0.014283730123310079, -0.060300456126640256, -0.1275750938087299, -0.16375237297492617, -0.18297101194588095, -0.17600019049069715, -0.14539911737918487, -0.10301481089717868, -0.1731351997116093, -0.21014535961224112, -0.19047929845618228, -0.13301467164211545, -0.07650518144143348, -0.005034724088289977, 0.1391661724030655, 0.19072908364383068, 0.2066176427795483, 0.19916146953511316, 0.19025237118650296, 0.15557712466053886, 0.08435774775661287, -0.025849544663927304, -0.07719885303143315, -0.04276085983751443, -0.025662593262936184, -0.013569505852515817, -0.06297156550699867, -0.198281195543899, -0.3032299803814311, -0.3700333875289914, -0.4313177277439877, -0.4285482765991162, -0.4298708060257894, -0.39489705208912085, -0.2716566801776139, -0.20670588531613987, -0.18058539492250247, -0.15247862444404348, -0.0944180079786463, -0.03987572433221942, -0.018091590713709138, -0.06875995792755418, -0.1236282233181214, -0.15962326630710777, -0.17643279267959144, -0.17243532425142405, -0.1587229450071419, -0.11968648896095146, -0.11246776711323037, -0.11829392216574774, -0.13267858584318049, -0.13844801082301217, -0.1509631100428237, -0.3074240782629971, -0.3882134513327884, -0.4391086758024585, -0.5306179408336646, -0.6409386705209812, -0.7416066077914394, -0.8467269961624027], "overall_signal": [0.0, -0.027282051282051613, -0.08620580027759502, -0.15553414151025186, -0.23999906821378267, -0.3274608464776481, -0.3746948240179669, -0.4128490944211438, -0.4556134690376379, -0.489052680288763, -0.5113065366349515, -0.5100980161573123, -0.4988440126671956, -0.5235683345085308, -0.57864436399497, -0.6502932175502865, -0.7277296717201223, -0.7959759767192814, -0.853150072000754, -0.8877531999070917, -0.9450557211583543, -1.0021743551387714, -1.06650330949259, -1.115508660069896, -1.1403849559192483, -1.1471916681546046, -1.1329891916870165, -1.0894329622251433, -1.0240877373033732, -0.9415502130868458, -0.8523353795548421, -0.7610281146380553, -0.6767262522229915, -0.5957034833037627, -0.51571677344594, -0.43788138847740077, -0.3612059962390052, -0.2859809197294575, -0.21176560428070854, -0.11494714568155595, -0.009572591437362638, 0.08952021727112289, 0.18526001209952536, 0.2742548402950483, 0.35389126002827254, 0.4434214888987603, 0.541107115512446, 0.6452083725574767, 0.7502321619877507, 0.8538836826705796, 0.9548793798458933, 1.044187027153525, 1.1317112519452808, 1.2197250274743092, 1.3028854345431837, 1.3731221923273425, 1.4252562237874904, 1.466125095848268, 1.5182212545459166, 1.5713227030909673, 1.6161365133190007, 1.6463726490496087, 1.659422085617492, 1.6487771600282763, 1.6261438732660043, 1.6035279594944472, 1.5734280927421431, 1.5391020875803907, 1.5005782658227234, 1.466478535394349, 1.4333575864588832, 1.4099291484057097, 1.3933026828185182, 1.3630002023112837, 1.3302659331917286, 1.3005946393158634, 1.261063888600895, 1.2151896455716018, 1.1748663029586395, 1.1573214633465385, 1.1517773033309489, 1.1469532009018395, 1.1539399634100524, 1.1670882127710591, 1.1383103332122828, 1.0469088535251854, 0.9154705308614273, 0.7501803086462676, 0.5741373170309201, 0.4118785759114609, 0.27236796323919243, 0.1667311088602574, 0.0790274740198322, 0.010730771374054607, -0.03426792615945717, -0.06027245987461551, -0.059190334249897635, -0.04599850432125516, -0.02428757445063725, -0.003504989488349805, 0.007956138347022502, 0.012158091735753135, 0.007254458816786193, 0.002946821028766939, -0.0097026344023145, -0.03327712628359758, -0.0593721756218633, -0.08409194288666683, -0.10247359240747289, -0.11105869740181529, -0.10944992010088797, -0.12218697602303225, -0.13977865274087403, -0.1499187818839357, -0.14653795983557166, -0.13253140415674403, -0.10703206814305322, -0.05779242003382948, -0.008088119298297447, 0.034853033117271705, 0.06771472040084, 0.0922222505579726, 0.10489322537848586, 0.10078612985411127, 0.07545899495050357, 0.04492742535411622, 0.02738976831579009, 0.016779296000044838, 0.010709535629532708, -0.004026684597773568, -0.042877586786998656, -0.09494806550588515, -0.14996512991050642, -0.2062356494772027, -0.2506981749015854, -0.28653270112642626, -0.3082055713189652, -0.3008957930906949, -0.2820578115357839, -0.26176332821312764, -0.2399063874593108, -0.21080871156317793, -0.17662211411698622, -0.14491600943633082, -0.12968479913457548, -0.12847348397128466, -0.13470344043844928, -0.14304931088667772, -0.148926513559627, -0.15088579984912998, -0.14464593767149428, -0.1382103035598415, -0.13422702728102276, -0.13391733899345432, -0.1348234733593659, -0.13805140069605745, -0.17192593620944538, -0.21518343923411398, -0.2599684865477829, -0.3140983774049593, -0.37946643602816366, -0.45189447038081887, -0.5308609755371356], "overall_upper_bb": [null, 122.513305191658, 122.22034150881089, 121.66033836852668, 121.41538931320393, 121.14507995599297, 121.40248245747581, 121.22530242470319, 121.06182699169028, 120.92458352332633, 120.8203924926656, 120.8741780567866, 120.84462585918997, 120.98635046671143, 121.16643068464701, 121.25951881145821, 121.29342266876245, 121.24138165937578, 121.18013230888646, 121.0841168682037, 120.84828060531896, 120.77730837487026, 120.87280008502528, 120.77618188362914, 120.71290017480769, 120.62845439066224, 120.09865439863127, 119.83122357883545, 119.71470452326469, 119.52160460257379, 119.26717845738642, 118.73040901068669, 118.16950764365484, 118.25227278024384, 118.41087771971745, 118.57243112151339, 118.75225358840805, 118.93495455961568, 119.1367757898528, 119.67273900134224, 120.01979303893305, 120.2565807663092, 120.36737126038018, 120.53159101743753, 120.69992380726987, 121.08720998160365, 121.54450761665537, 122.10334466394643, 122.62826677364637, 123.1527160727961, 123.65697524802569, 124.03696110345739, 124.46623676328507, 124.93331727476264, 125.34050772999232, 125.61515365776279, 125.77480601836685, 125.91882904568952, 126.2874756842256, 126.73270724301962, 127.04526782000212, 127.17815201523385, 127.2341456953573, 127.12050081871342, 126.92527704791274, 126.95647658355342, 126.9278478855188, 126.92575569766622, 126.89502796559255, 126.93941831836034, 126.97175073374788, 127.03597765280448, 127.20725759752065, 127.22229615156253, 127.29565832639622, 127.38009385739838, 127.26885541202248, 127.17756095667661, 127.30157958664256, 127.73836878071508, 128.07874852070975, 128.29323656808094, 128.66464412597932, 128.93473439121857, 128.87859177727324, 129.11753610195058, 129.32730996099676, 129.64235370433306, 129.84285986691404, 129.89500491447865, 129.89994919259263, 129.82186119656046, 129.72265878658084, 129.6919734895978, 129.62419622203987, 129.5168040227847, 129.5192233038734, 129.4957068759198, 129.41500911890964, 129.10460373608885, 128.74584306070437, 128.40762308229282, 127.7641921890308, 126.9287330723715, 126.77044903808854, 126.75856993555841, 126.730531227804, 126.55627769673124, 126.3668050208313, 126.30184722426256, 126.28997388934017, 126.34980815918941, 126.37277743130755, 126.37279755372346, 126.3779432079941, 126.38461921054837, 126.28335211041656, 126.54404751696573, 126.56504972336013, 126.58763739806648, 126.62609343592446, 126.6645658531304, 126.67970079229592, 126.66591143625377, 126.70180146728723, 126.69056359718148, 126.71251065350702, 126.7223190983476, 126.73417965263903, 126.73831595421055, 126.86392343586125, 126.95168357763684, 127.0190254548286, 127.09642858764425, 127.07373796769797, 127.03174820009879, 126.92078307558329, 126.61080389591092, 126.42113304374482, 126.25330585131012, 126.1205671251124, 126.02350296671123, 125.9994165684438, 126.01099139911706, 126.01140603087926, 126.0014778479509, 125.85567538212901, 125.71710448058516, 125.57117434086163, 125.54881737437015, 125.560452695057, 125.52674509535235, 125.49290624812483, 125.422941707138, 125.41484958971705, 125.40195510787908, 125.76514725335754, 125.74233584052953, 125.73097403963577, 125.83581885235758, 125.96244777588578, 125.9813626015258, 125.96593532977758], "overall_lower_bb": [null, 117.67669480834199, 116.72965849118913, 116.86216163147333, 116.53461068679606, 116.45492004400703, 116.60608897109562, 116.7846975752968, 116.7648396749764, 116.86741647667367, 116.97142568915257, 117.06498860988006, 117.16368183311774, 116.69779239043143, 116.15076931535297, 115.72285618854178, 115.3888126253552, 115.22350722951313, 115.08976242795562, 115.07728313179632, 114.66811939468107, 114.32309162512972, 113.83309991497471, 113.58471811637085, 113.44099982519234, 113.30294560933775, 113.42181560136872, 113.49024642116456, 113.51076547673534, 113.5808653974262, 113.68477154261356, 113.98654098931331, 114.31554235634516, 114.29427721975613, 114.28617228028254, 114.2956188784866, 114.31129641159194, 114.2950954403843, 114.28027421014721, 114.03131099865776, 114.22125696106696, 114.42496923369082, 114.8711787396198, 115.18095898256249, 115.42862619273012, 115.59334001839633, 115.69397238334462, 115.65113533605357, 115.64621322635361, 115.64576392720392, 115.71252475197433, 115.88353889654262, 116.11726323671495, 116.34318272523736, 116.61849227000768, 117.00084634223725, 117.45769398163317, 117.9526709543105, 118.3520243157744, 118.50879275698038, 118.78723217999786, 119.26284798476613, 119.76085430464273, 120.37049918128656, 121.09872295208723, 121.53352341644658, 121.94865211448122, 122.30474430233376, 122.66647203440742, 122.97308168163966, 123.25524926625212, 123.58802234719549, 123.75174240247932, 123.91870384843749, 124.0613416736038, 124.2459061426016, 124.58114458797752, 124.86243904332335, 124.84142041335741, 124.63113121928494, 124.52975147929025, 124.54726343191908, 124.51085587402068, 124.63976560878142, 124.79090822272678, 124.3629638980494, 123.97569003900321, 123.38264629566693, 122.92514013308599, 122.64199508552132, 122.44855080740737, 122.35263880343953, 122.20784121341919, 122.11602651040218, 122.06080377796013, 122.0204459772153, 122.02102669612658, 122.01254312408018, 122.00874088109036, 122.07764626391115, 122.15040693929564, 122.22562691770717, 122.49305781096918, 122.97951692762851, 122.99880096191146, 123.05268006444162, 123.16161877219605, 123.51087230326875, 123.87834497916867, 124.07130277573742, 124.19117611065981, 124.02734184081056, 123.97337256869244, 123.97685244627651, 123.97770679200593, 123.97728078945165, 124.03204788958345, 123.8663524830343, 123.85585027663986, 123.84826260193353, 123.85080656407557, 123.85733414686962, 123.88219920770409, 123.84498856374628, 123.74709853271273, 123.7798364028185, 123.85298934649296, 123.91618090165242, 123.95032034736099, 123.88918404578945, 123.56357656413876, 123.40531642236313, 123.2624745451714, 123.03507141235576, 122.91526203230201, 122.79175179990123, 122.74321692441676, 122.89769610408908, 122.96336695625521, 123.00119414868989, 123.03293287488758, 123.07299703328873, 123.0820834315562, 123.08167860088294, 123.07426396912076, 123.01369215204915, 123.003494617871, 123.01106551941484, 123.04699565913833, 123.04415262562986, 123.16251730494298, 123.29672490464763, 123.40006375187514, 123.542028292862, 123.56962041028297, 123.60051489212091, 123.03032274664243, 122.77963415947042, 122.57099596036421, 122.20915114764243, 121.7625222241142, 121.35360739847422, 120.92553467022239]}, "alignment": "inconsistent"}

7726_DTE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081340.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679606940.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0], "input_window": [[104.59, 107.27, 108.945, 107.96, 107.39, 107.3, 106.81, 107.575, 107.99, 107.9, 107.48, 106.42, 106.765, 107.32, 108.185, 108.63, 108.86, 108.825, 109.63, 108.96, 109.195, 109.08, 109.26, 108.4, 108.83, 109.035, 108.07, 106.88, 107.355, 107.49, 107.16, 106.75, 107.78, 108.645, 108.4, 108.22, 108.41, 108.15, 108.21, 108.45, 106.41, 106.96, 105.32, 105.145, 106.23, 105.94, 105.5, 105.99, 105.72, 105.61, 105.65, 105.43, 103.81, 104.065, 104.38, 104.29, 103.74, 103.12, 102.45, 104.045, 104.635, 105.1475, 105.83, 105.68, 106.085, 107.44, 105.9825, 105.82, 105.94, 106.32, 106.09, 105.76, 106.13, 106.365, 107.32, 107.14, 106.25, 106.41, 106.78, 107.31, 107.53, 108.18, 108.47, 107.86, 107.7, 108.73, 108.685, 108.66, 108.425, 108.59, 108.735, 108.84, 109.16, 108.78, 108.86, 108.515, 108.86, 109.43, 108.47, 109.56, 109.44, 109.225, 109.26, 109.13, 109.04, 108.78, 108.65, 108.41, 108.56, 108.59, 108.7, 110.45, 110.87, 111.63, 111.89, 112.5, 112.46, 112.77, 112.86, 113.12, 113.18, 113.38, 113.75, 113.4, 112.525, 112.86, 113.19, 113.605, 113.395, 113.565], [104.67, 107.54, 108.97, 107.96, 107.39, 107.44, 106.99, 107.69, 108.04, 107.9, 107.52, 106.54, 106.83, 107.32, 108.25, 108.64, 108.93, 108.825, 109.64, 109.13, 109.31, 109.14, 109.28, 108.52, 108.85, 109.035, 108.08, 106.9399, 107.355, 107.53, 107.16, 106.76, 107.79, 108.8, 108.48, 108.27, 108.41, 108.21, 108.21, 108.45, 106.54, 106.96, 105.35, 105.15, 106.25, 106.05, 105.51, 106.06, 105.76, 105.61, 106.045, 105.52, 103.89, 104.065, 104.42, 104.31, 103.74, 103.12, 102.53, 104.2, 104.69, 105.16, 105.9, 105.69, 106.085, 107.44, 106.03, 105.92, 105.98, 106.35, 106.09, 105.78, 106.13, 106.39, 107.32, 107.14, 106.25, 106.42, 106.82, 107.31, 107.54, 108.19, 108.4729, 107.86, 107.76, 108.73, 108.685, 108.66, 108.47, 108.61, 108.735, 108.84, 109.16, 108.86, 108.86, 108.515, 108.86, 109.515, 108.64, 109.63, 109.45, 109.225, 109.27, 109.13, 109.33, 108.81, 108.65, 108.42, 108.59, 108.61, 108.79, 110.46, 110.875, 111.69, 111.89, 112.57, 112.46, 113.02, 112.91, 113.21, 113.19, 113.47, 113.79, 113.47, 112.63, 112.86, 113.2042, 113.64, 113.4, 113.565], [104.45, 107.27, 108.89, 107.87, 107.32, 107.3, 106.81, 107.575, 107.93, 107.89, 107.44, 106.42, 106.76, 107.1, 108.105, 108.63, 108.86, 108.73, 109.51, 108.96, 109.19, 109.08, 109.2, 108.35, 108.81, 108.97, 108.07, 106.86, 107.285, 107.47, 107.16, 106.73, 107.65, 108.6, 108.4, 108.22, 108.41, 108.12, 108.16, 108.36, 106.41, 106.93, 105.32, 105.12, 106.21, 105.94, 105.48, 105.99, 105.72, 105.54, 105.65, 105.42, 103.57, 104.065, 104.38, 104.29, 103.74, 103.12, 102.45, 104.03, 104.635, 105.13, 105.83, 105.67, 106.04, 107.38, 105.9606, 105.82, 105.94, 106.32, 106.09, 105.74, 106.13, 106.365, 107.32, 107.05, 106.22, 106.39, 106.78, 107.3, 107.52, 108.18, 108.47, 107.8001, 107.7, 108.6, 108.595, 108.64, 108.42, 108.59, 108.7, 108.84, 109.15, 108.78, 108.835, 108.47, 108.82, 109.43, 108.455, 109.56, 109.42, 109.16, 109.25, 109.1, 108.89, 108.77, 108.65, 108.39, 108.54, 108.59, 108.68, 110.16, 110.83, 111.63, 111.86, 112.5, 112.4, 112.77, 112.86, 113.12, 113.17, 113.38, 113.745, 113.39, 112.525, 112.86, 113.19, 113.59, 113.37, 113.55], [104.51, 107.54, 108.93, 107.87, 107.33, 107.44, 106.87, 107.64, 107.98, 107.89, 107.52, 106.49, 106.83, 107.24, 108.25, 108.64, 108.925, 108.74, 109.63, 109.09, 109.24, 109.14, 109.28, 108.51, 108.81, 108.99, 108.08, 106.89, 107.34, 107.53, 107.16, 106.76, 107.65, 108.8, 108.43, 108.27, 108.41, 108.13, 108.17, 108.36, 106.515, 106.93, 105.33, 105.15, 106.21, 106.01, 105.48, 106.06, 105.74, 105.54, 106.045, 105.49, 103.63, 104.065, 104.42, 104.29, 103.74, 103.12, 102.49, 104.0795, 104.65, 105.13, 105.9, 105.67, 106.04, 107.38, 106.02, 105.92, 105.95, 106.35, 106.09, 105.77, 106.13, 106.39, 107.32, 107.11, 106.23, 106.42, 106.82, 107.3, 107.53, 108.19, 108.47, 107.8001, 107.74, 108.64, 108.6, 108.64, 108.47, 108.61, 108.7, 108.84, 109.16, 108.86, 108.835, 108.47, 108.82, 109.49, 108.64, 109.63, 109.45, 109.16, 109.26, 109.1183, 108.9358, 108.81, 108.65, 108.41, 108.54, 108.59, 108.76, 110.39, 110.84, 111.685, 111.885, 112.57, 112.4, 113.02, 112.91, 113.21, 113.1716, 113.47, 113.765, 113.47, 112.63, 112.86, 113.195, 113.64, 113.37, 113.55], [11684, 2767, 2040, 1509, 1514, 3229, 9873, 2798, 3979, 560, 1668, 4999, 2077, 11905, 2048, 2921, 2312, 2800, 3237, 7104, 3329, 998, 1988, 3239, 2460, 2261, 1187, 1822, 753, 2210, 380, 948, 3847, 3410, 1212, 1395, 324, 1930, 1744, 9329, 1563, 841, 1759, 1433, 2698, 3190, 977, 1396, 562, 1127, 4732, 5042, 9605, 293, 1076, 1187, 279, 463, 2216, 2389, 1164, 689, 1013, 824, 4000, 9197, 4449, 2298, 2025, 1172, 917, 2057, 599, 1013, 379, 1411, 1432, 1249, 8248, 1188, 1649, 651, 736, 1565, 2153, 1835, 1583, 607, 1250, 633, 1942, 5193, 1196, 1611, 1532, 763, 1435, 5417, 4074, 1714, 724, 1127, 1359, 1015, 12181, 1628, 446, 2088, 2738, 1620, 4226, 6801, 3733, 1822, 2581, 2805, 2158, 8494, 1764, 3459, 1534, 2722, 4900, 3900, 1007, 476, 2023, 1580, 1398, 761]], "output_timestamps": [1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0], "output_window": [[113.64, 113.82, 113.86, 113.875, 114.09, 114.17, 114.03, 114.51, 114.08, 113.909, 113.865, 114.22, 113.8, 113.13, 112.59, 111.85, 112.89, 113.08, 113.504, 113.5, 112.19, 112.895, 112.76, 112.74, 112.78, 112.94, 113.29, 113.43, 112.94, 112.59, 112.53, 112.23, 112.785], [113.675, 113.82, 113.86, 113.92, 114.13, 114.17, 114.08, 114.59, 114.1, 113.909, 113.8675, 114.24, 113.89, 113.465, 112.66, 111.98, 112.89, 113.11, 113.54, 113.5, 112.19, 112.935, 112.78, 112.74, 112.785, 112.96, 113.32, 113.43, 112.94, 112.6, 112.58, 112.26, 112.81], [113.43, 113.755, 113.83, 113.875, 114.08, 114.14, 114.03, 114.51, 114.0425, 113.87, 113.85, 114.16, 113.8, 113.13, 112.59, 111.85, 112.89, 113.08, 113.504, 113.43, 112.15, 112.87, 112.76, 112.74, 112.76, 112.92, 113.29, 113.38, 112.94, 112.575, 112.53, 112.23, 112.77], [113.43, 113.755, 113.845, 113.88, 114.08, 114.14, 114.07, 114.59, 114.0425, 113.875, 113.851, 114.24, 113.89, 113.465, 112.6, 111.98, 112.89, 113.11, 113.54, 113.44, 112.15, 112.89, 112.77, 112.74, 112.78, 112.9575, 113.32, 113.38, 112.94, 112.59, 112.58, 112.25, 112.81], [17979, 1128, 1527, 999, 2949, 777, 3135, 1617, 1537, 1987, 2080, 3583, 2471, 12157, 2538, 5293, 586, 1443, 1334, 5479, 2481, 3514, 1237, 676, 1328, 2660, 22007, 955, 708, 2275, 1653, 1373, 4563]], "text": {"content": "6 Analysts Have This to Say About DTE Energy\nBy Benzinga Insights\nPublished on: 2023-04-10T21:00:31Z\n\nDTE Energy (NYSE:DTE) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n5\n1\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n3\n0\n0\n0\n\n\n\nThese 6 analysts have an average price target of $127.33 versus the current price of DTE Energy at $113.65, implying  upside.\nBelow is a summary of how these 6 analysts rated DTE Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nDTE Energy DTE has observed the following analyst ratings within the last quarter:\nThese 6 analysts have an average price target of $127.33 versus the current price of DTE Energy at $113.65, implying  upside.\nBelow is a summary of how these 6 analysts rated DTE Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 1.8% from the previous average price target of $129.67.\nStay up to date on DTE Energy analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1681160431000, "published_utc": "2023-04-10T21:00:31Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31734608/6-analysts-have-this-to-say-about-dte-energy", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.457750086484167, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.11538286862276256, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.941823748923545, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [104.51, 106.025, 106.99333333333334, 107.2125, 107.23600000000002, 107.27, 107.21285714285715, 107.26625, 107.34555555555556, 107.4, 107.701, 107.596, 107.386, 107.32300000000001, 107.41499999999999, 107.535, 107.7405, 107.85050000000001, 108.0155, 108.13550000000001, 108.3075, 108.57249999999999, 108.8175, 108.94449999999999, 109.00049999999999, 109.0355, 108.951, 108.766, 108.537, 108.381, 108.173, 107.93499999999999, 107.772, 107.801, 107.76299999999999, 107.69099999999999, 107.724, 107.848, 107.931, 108.01400000000001, 107.94949999999999, 107.9665, 107.7345, 107.36950000000002, 107.1475, 106.9215, 106.6285, 106.42150000000001, 106.17849999999999, 105.89650000000002, 105.84949999999999, 105.7055, 105.5355, 105.42699999999999, 105.248, 105.076, 104.902, 104.60799999999999, 104.28299999999999, 104.13695, 103.99745, 103.96144999999999, 104.18844999999999, 104.34895000000002, 104.51095000000001, 104.81994999999999, 105.04794999999999, 105.32794999999999, 105.67394999999999, 105.901, 106.045, 106.10900000000001, 106.13199999999999, 106.204, 106.332, 106.30499999999999, 106.326, 106.376, 106.463, 106.55799999999999, 106.702, 106.944, 107.178, 107.31901, 107.36101, 107.51400999999998, 107.75101, 107.97301, 108.13801000000001, 108.26901000000001, 108.38600999999998, 108.45101, 108.52001, 108.626, 108.7355, 108.71849999999999, 108.7405, 108.82549999999999, 108.8425, 108.94449999999999, 109.0195, 109.05149999999999, 109.0615, 109.08733, 109.09741, 109.13141, 109.11440999999999, 109.00641, 108.99641, 108.89241, 108.82341000000001, 108.94640999999999, 109.10441, 109.36107999999999, 109.65599999999999, 110.032, 110.407, 110.86800000000001, 111.30499999999999, 111.76700000000001, 112.20815999999999, 112.51615999999999, 112.80866, 112.98715999999999, 113.06166, 113.09066, 113.17015999999998, 113.23216, 113.27816, 113.31215999999999], "in_sma_50": [104.51, 106.025, 106.99333333333334, 107.2125, 107.23600000000002, 107.27, 107.21285714285715, 107.26625, 107.34555555555556, 107.4, 107.41090909090909, 107.33416666666666, 107.2953846153846, 107.29142857142857, 107.35533333333333, 107.435625, 107.52323529411764, 107.59083333333334, 107.69815789473685, 107.76775, 107.83785714285713, 107.89704545454546, 107.95717391304348, 107.98020833333334, 108.0134, 108.05096153846154, 108.05203703703704, 108.01053571428572, 107.98741379310346, 107.97216666666667, 107.94596774193548, 107.90890625, 107.90106060606061, 107.9275, 107.94185714285715, 107.95097222222222, 107.96337837837838, 107.96776315789472, 107.97294871794871, 107.98262500000001, 107.94682926829267, 107.92261904761905, 107.86232558139535, 107.80068181818181, 107.76533333333333, 107.72717391304347, 107.67936170212766, 107.645625, 107.60673469387754, 107.56540000000001, 107.59609999999999, 107.5551, 107.44910000000002, 107.37299999999999, 107.31479999999999, 107.2518, 107.1892, 107.0988, 106.98900000000002, 106.91279, 106.85538999999999, 106.82818999999999, 106.80958999999999, 106.77819, 106.73398999999999, 106.70879, 106.65069, 106.59429, 106.52069, 106.46589000000002, 106.40288999999999, 106.33549000000001, 106.27249, 106.23009, 106.20029000000001, 106.16269, 106.12569000000002, 106.11628999999999, 106.10589, 106.10129, 106.10869000000001, 106.13729, 106.15369000000001, 106.13369200000001, 106.119892, 106.127292, 106.131092, 106.141292, 106.147292, 106.152292, 106.195992, 106.23419200000001, 106.310792, 106.384992, 106.437492, 106.486692, 106.55349199999999, 106.62209200000001, 106.680092, 106.76189199999999, 106.829992, 106.90339199999998, 107.01599199999998, 107.117058, 107.207374, 107.29777399999999, 107.39597400000001, 107.50177400000001, 107.62277399999999, 107.71298399999999, 107.795184, 107.90038399999999, 107.999184, 108.11948400000001, 108.236384, 108.34018400000001, 108.467784, 108.609784, 108.74898400000001, 108.886184, 109.027816, 109.181816, 109.33451600000001, 109.476116, 109.58231599999999, 109.69731600000001, 109.83661599999999, 109.981016, 110.112016, 110.23701599999998], "in_sma_200": [104.51, 106.025, 106.99333333333334, 107.2125, 107.23600000000002, 107.27, 107.21285714285715, 107.26625, 107.34555555555556, 107.4, 107.41090909090909, 107.33416666666666, 107.2953846153846, 107.29142857142857, 107.35533333333333, 107.435625, 107.52323529411764, 107.59083333333334, 107.69815789473685, 107.76775, 107.83785714285713, 107.89704545454546, 107.95717391304348, 107.98020833333334, 108.0134, 108.05096153846154, 108.05203703703704, 108.01053571428572, 107.98741379310346, 107.97216666666667, 107.94596774193548, 107.90890625, 107.90106060606061, 107.9275, 107.94185714285715, 107.95097222222222, 107.96337837837838, 107.96776315789472, 107.97294871794871, 107.98262500000001, 107.94682926829267, 107.92261904761905, 107.86232558139535, 107.80068181818181, 107.76533333333333, 107.72717391304347, 107.67936170212766, 107.645625, 107.60673469387754, 107.56540000000001, 107.53558823529411, 107.49625, 107.42330188679246, 107.36111111111111, 107.30763636363636, 107.25375, 107.19210526315788, 107.12189655172413, 107.04338983050849, 106.99399166666667, 106.95556557377049, 106.92612096774194, 106.90983333333332, 106.8904609375, 106.87737692307692, 106.88499242424243, 106.87208208955224, 106.85808088235295, 106.84492028985507, 106.83785, 106.82731690140845, 106.81263194444445, 106.80328082191781, 106.79769594594595, 106.80466, 106.80867763157895, 106.80116233766235, 106.79627564102564, 106.7965759493671, 106.80286874999999, 106.81184567901235, 106.8286524390244, 106.84842771084337, 106.85975714285715, 106.87011294117647, 106.8906930232558, 106.91034022988505, 106.92999545454545, 106.9472988764045, 106.96577333333333, 106.98483076923077, 107.00499565217392, 107.02816774193549, 107.04765531914894, 107.06646947368421, 107.08108958333334, 107.09901649484537, 107.12341428571429, 107.13873333333333, 107.16364600000001, 107.18628316831683, 107.20563333333332, 107.2255786407767, 107.24377788461538, 107.25989238095238, 107.27451603773585, 107.28737102803738, 107.29776574074074, 107.3091623853211, 107.32080636363635, 107.33377207207207, 107.36105982142858, 107.39184690265488, 107.42950614035088, 107.46824956521739, 107.5122301724138, 107.55400598290598, 107.6003279661017, 107.64494705882353, 107.6913225, 107.73661404958678, 107.78360901639344, 107.8322382113821, 107.87770403225807, 107.91572239999999, 107.9549626984127, 107.99622283464566, 108.04031484375, 108.08163023255814, 108.12369461538461], "in_ema_10": [104.51, 105.06090909090909, 105.76438016528925, 106.14722013523665, 106.36227101973907, 106.55822174342286, 106.61490869916416, 106.80128893567976, 107.01560003828342, 107.17458184950462, 107.23738514959469, 107.10149694057746, 107.05213386047247, 107.08629134038655, 107.29787473304354, 107.5418975088538, 107.79337068906219, 107.96548510923269, 108.26812418028129, 108.41755614750286, 108.56709139341143, 108.67125659460935, 108.78193721377129, 108.73249408399468, 108.7465860687229, 108.79084314713691, 108.66159893856656, 108.33949004064536, 108.15776457870983, 108.04362556439894, 107.88296637087186, 107.67879066707698, 107.67355600033571, 107.87836400027466, 107.97866145477018, 108.03163209935741, 108.10042626311059, 108.10580330618139, 108.11747543233022, 108.16157080827018, 107.86219429767559, 107.69270442537092, 107.26312180257621, 106.87891783847144, 106.75729641329481, 106.6214243381503, 106.4138926403048, 106.34954852388573, 106.23872151954288, 106.11168124326235, 106.09955738085101, 105.98872876615081, 105.55986899048702, 105.28807462858028, 105.1302428779293, 104.97747144557852, 104.75247663729151, 104.4556627032385, 104.09826948446786, 104.09485685092824, 104.19579196894128, 104.36564797458831, 104.6446210701177, 104.83105360282357, 105.05086203867383, 105.47434166800585, 105.57355227382297, 105.63654276949151, 105.69353499322033, 105.81289226718025, 105.86327549132929, 105.84631631108759, 105.89789516361711, 105.98736877023217, 106.22966535746268, 106.38972620156036, 106.36068507400392, 106.37146960600322, 106.45302058672989, 106.60701684368809, 106.77483196301752, 107.03213524246887, 107.2935651983836, 107.38566243504113, 107.45008744685182, 107.66643518378785, 107.83617424128097, 107.98232437922988, 108.07099267391534, 108.16899400593073, 108.26554055030695, 108.36998772297841, 108.5136263188005, 108.57660335174586, 108.62358456051933, 108.59566009497036, 108.6364491686121, 108.79164022886444, 108.7640692781618, 108.92151122758692, 109.01760009529839, 109.04349098706231, 109.08285626214189, 109.08930057811608, 109.06139138209497, 109.0156838580777, 108.94919588388174, 108.85116026863051, 108.79458567433404, 108.75738827900058, 108.75786313736411, 109.054615294207, 109.37923069526026, 109.79846147794021, 110.17783211831471, 110.61277173316658, 110.93772232713629, 111.31631826765695, 111.60607858262841, 111.89770065851414, 112.12931872060247, 112.37307895322019, 112.62615550718014, 112.77958177860194, 112.75238509158339, 112.77195143856822, 112.84886935882854, 112.99271129358698, 113.06130924020752, 113.15016210562432], "in_ema_50": [104.51, 104.62882352941178, 104.79749711649366, 104.91798742565078, 105.01257615405663, 105.10776924605442, 105.17687633444444, 105.2734694193682, 105.37960787351062, 105.47805462356904, 105.55813091284084, 105.59467479861179, 105.64311892415643, 105.7057417114444, 105.80551654628972, 105.91667276016072, 106.03464637740932, 106.14073867633445, 106.2775724537331, 106.3878637300573, 106.49971221123153, 106.6032529088303, 106.70822338299382, 106.77888128954308, 106.85853300367864, 106.94211994471087, 106.98674269197711, 106.98294886091918, 106.99695086637333, 107.01785475396653, 107.0234290773404, 107.01309852528783, 107.03807505370791, 107.10717014964094, 107.15904583004718, 107.20261266024141, 107.24996118336921, 107.28447250951159, 107.31919907776603, 107.36001480020659, 107.32687696490436, 107.31131316235908, 107.23361460697245, 107.15190423022844, 107.11496680943517, 107.07163477769262, 107.00921772758704, 106.97199350297579, 106.92368003227085, 106.86941807022102, 106.83708794982019, 106.78426097139587, 106.66056446271368, 106.55877762103863, 106.47490398884104, 106.38922147947473, 106.28533044106395, 106.16119983553203, 106.01723121453078, 105.94124175513743, 105.89060482356342, 105.86077718342368, 105.86231533309335, 105.85477355532498, 105.8620373374691, 105.92156528501934, 105.92542546992054, 105.92521270639425, 105.92618475712389, 105.94280496272688, 105.94857731712975, 105.94157428508544, 105.94896352880758, 105.96625907669748, 106.01934695604268, 106.06211766364886, 106.06870128468225, 106.08247770489079, 106.11140014783625, 106.15801190674463, 106.21181536138211, 106.2893912295632, 106.37490529899209, 106.43079528726692, 106.48213664855056, 106.56675874076427, 106.64649369210686, 106.72467041006345, 106.79311470770803, 106.86436511132733, 106.93635079323607, 107.01100370330525, 107.09527806788152, 107.16448284953323, 107.22999332602213, 107.27862103872714, 107.33906727250255, 107.42341757554166, 107.47112669022631, 107.5557883886488, 107.6300711969371, 107.69006840490034, 107.75163434980621, 107.80522908118635, 107.84956519564965, 107.88722930562417, 107.91714188187422, 107.93646965121248, 107.96013750802767, 107.98483799790895, 108.01523650779488, 108.10836448788136, 108.21548744914091, 108.35154676486087, 108.49011355839575, 108.65010910512532, 108.79716365002237, 108.9627650755117, 109.11755860196222, 109.27804649992449, 109.43073487247646, 109.589137426497, 109.75289674310497, 109.89866549827732, 110.00577665520764, 110.1177069824544, 110.2383851400052, 110.37178180118147, 110.48935898544887, 110.60938412327441], "in_ema_200": [104.51, 104.54014925373136, 104.58382936065941, 104.61652757597624, 104.6435273015884, 104.67135290057759, 104.69322998614398, 104.72255108080923, 104.75496350786585, 104.78615790082242, 104.81336030976946, 104.83004329176183, 104.84994335851047, 104.87372501663475, 104.90731979258864, 104.9444608891798, 104.98406824351632, 105.02144069880471, 105.0672970102594, 105.1073239056797, 105.14844506084707, 105.18816202541575, 105.22887683113302, 105.26152482286304, 105.29683303358082, 105.33358096359495, 105.360908516196, 105.37612335683087, 105.39566441795695, 105.41690158792753, 105.43424585073423, 105.44743743430902, 105.46935347973879, 105.50249424113443, 105.53162365167042, 105.55887117752445, 105.58724061854412, 105.61254170691682, 105.63798905311666, 105.6650737391553, 105.67353071687515, 105.6860328987968, 105.68249028288837, 105.67719187211337, 105.68249344552518, 105.6857522172115, 105.68370493146811, 105.68744916100576, 105.6879720549261, 105.68649969617063, 105.69006686337292, 105.68807614831448, 105.66759777867951, 105.6516515321255, 105.63939629299988, 105.62596946421382, 105.60720359889827, 105.58245530438187, 105.55168460483578, 105.5370360018026, 105.52820977292896, 105.52424748663117, 105.52798631760997, 105.52939938907654, 105.53447999217032, 105.55284337533281, 105.55749169995637, 105.561098747718, 105.56496841191982, 105.57277967150272, 105.57792614243303, 105.5798373250954, 105.5853115805671, 105.59331843051172, 105.61049934165091, 105.6254197462116, 105.6314354701299, 105.63928188336244, 105.65103032233397, 105.6674379808182, 105.68597093623295, 105.71088664831024, 105.73834051250616, 105.75885553228221, 105.77856841255802, 105.80704036865197, 105.83483101174997, 105.8627431409863, 105.88868599530484, 105.91576374659535, 105.94346758991281, 105.97228880792363, 106.00400732724778, 106.03242516478761, 106.0603114815559, 106.08428848173943, 106.11150949187139, 106.1451263128478, 106.1699509266503, 106.20437927563886, 106.2366740092146, 106.26576183001843, 106.29555524464512, 106.32364225713621, 106.3496338764682, 106.37411513142872, 106.39676075201152, 106.41679298333479, 106.43791942131156, 106.45933315841295, 106.48222536579193, 106.52110869548555, 106.56408273831654, 106.61503713893032, 106.667474580334, 106.7262061765496, 106.78266183648444, 106.84472490278809, 106.90507589878024, 106.96781146197645, 107.02954070116077, 107.09362487328852, 107.16000671534535, 107.22279271817773, 107.2765957757083, 107.33215203664653, 107.3904888323018, 107.45267302302517, 107.51155189841795, 107.57163595913022], "in_macd": [0.0, 0.24170940170940014, 0.5392115323739262, 0.6815939819558281, 0.7423028073324645, 0.7901823393815874, 0.7732197808516332, 0.8125429070079093, 0.8612143829764136, 0.8823534096414676, 0.8593443460925414, 0.7493589618750889, 0.681770880657723, 0.6537543397534193, 0.7049236670819283, 0.7680913888682852, 0.8315636336995453, 0.8570582570436898, 0.9382627823755172, 0.9481151850443155, 0.9569953844566896, 0.945069667364308, 0.9361242232906335, 0.8570231007452662, 0.8092142656941093, 0.7768943605606324, 0.6701264079852933, 0.48391075958028296, 0.368398091917328, 0.28885514042165994, 0.19372769819089797, 0.08508109589396895, 0.06998667989616081, 0.1491008932323865, 0.1798701385159518, 0.18916376215959474, 0.20545747000392112, 0.19354561751724475, 0.1851982046856051, 0.19170438318292327, 0.04743766396363469, -0.033027003959887224, -0.22332807422523615, -0.3842382794277057, -0.4213703401484139, -0.4616148852697677, -0.5301641455754549, -0.5315612680876001, -0.552125267000676, -0.577899052280145, -0.551221544424692, -0.5683121403279614, -0.7236017850917449, -0.8023204322987851, -0.8265322449846622, -0.8464528133854543, -0.8962885542876649, -0.9745782253160371, -1.0750663923574422, -1.0147472481037596, -0.9104146165876017, -0.7800068327320417, -0.607522023925199, -0.4838086036471765, -0.3518529768920615, -0.13756463140710196, -0.07659724242135724, -0.03593507449895128, -0.001274571716464834, 0.057804449799348845, 0.08269195155904185, 0.07572128254957988, 0.09811496030513922, 0.13528248606456827, 0.2370486958639475, 0.29732651042627367, 0.27096495191609904, 0.2623800846854465, 0.2845727945795602, 0.33700784883185975, 0.3925964771055277, 0.48432435991702505, 0.5730077511805547, 0.5825197215302467, 0.5785394165731077, 0.6406227740389028, 0.6787721535458644, 0.7041168565379792, 0.7023884402891838, 0.7041979325126135, 0.7047700653655795, 0.7083548410724347, 0.728618071713754, 0.7122588584359733, 0.6893305989341627, 0.6343944343793879, 0.6120439415301462, 0.6410053053487701, 0.5885846609861716, 0.6197811970441194, 0.6228009196303361, 0.5949354496379868, 0.574300845517044, 0.5402856902027224, 0.49292013330173745, 0.44015771540721005, 0.3810400636048712, 0.31123517898929265, 0.26336827304844235, 0.2268529675614701, 0.2092201445438917, 0.3230494695923056, 0.4444479496776239, 0.6019031924831779, 0.7343606825162112, 0.8844130102342262, 0.9783353409507924, 1.0902307813588976, 1.1566989380164472, 1.2195249987821626, 1.2517867273161727, 1.286601623149764, 1.3227488877128337, 1.3124625692056782, 1.2224381023501678, 1.1563227724508351, 1.118069191789516, 1.1108554839575504, 1.07100593526917, 1.0419385574048476], "in_signal": [0.0, 0.04834188034188003, 0.14651581074828926, 0.253531444989797, 0.3512857174583305, 0.4390650418429819, 0.5058959896447122, 0.5672253731173516, 0.6260231750891639, 0.6772892219996247, 0.7137002468182081, 0.7208319898295843, 0.7130197679952122, 0.7011666823468536, 0.7019180792938686, 0.7151527412087519, 0.7384349197069107, 0.7621595871742665, 0.7973802262145167, 0.8275272179804765, 0.8534208512757192, 0.871750614493437, 0.8846253362528764, 0.8791048891513544, 0.8651267644599054, 0.8474802836800509, 0.8120095085410994, 0.7463897587489361, 0.6707914253826145, 0.5944041683904236, 0.5142688743505185, 0.42843131865920864, 0.3567423909065991, 0.3152140913717566, 0.28814530080059564, 0.26834899307239546, 0.2557706884587006, 0.24332567427040946, 0.2317001803534486, 0.22370102091934357, 0.1884483495282018, 0.14415327883058401, 0.07065700821941999, -0.020322049310005162, -0.10053170747768692, -0.1727483430361031, -0.24423150354397347, -0.3016974564526988, -0.3517830185622942, -0.3970062253058644, -0.42784928912962994, -0.45594185936929627, -0.509473844513786, -0.5680431620707859, -0.6197409786535611, -0.6650833455999399, -0.7113243873374848, -0.7639751549331953, -0.8261934024180447, -0.8639041715551877, -0.8732062605616706, -0.854566374995745, -0.8051575047816357, -0.7408877245547439, -0.6630807750222074, -0.5579775462991864, -0.4617014855236206, -0.37654820331868677, -0.30149347699824236, -0.22963389163872414, -0.16716872299917096, -0.11859072188942078, -0.07524958545050879, -0.03314317114749338, 0.0208952022547948, 0.07618146388909058, 0.11513816149449228, 0.14458654613268312, 0.17258379582205854, 0.20546860642401876, 0.24289418056032058, 0.2911802164316615, 0.34754572338144013, 0.39454052301120146, 0.43134030172358273, 0.4731967961866468, 0.5143118676584904, 0.5522728654343881, 0.5822959804053472, 0.6066763708268006, 0.6262951097345564, 0.6427070560021321, 0.6598892591444565, 0.6703631790027599, 0.6741566629890405, 0.66620421726711, 0.6553721621197173, 0.6524987907655279, 0.6397159648096566, 0.6357290112565492, 0.6331433929313067, 0.6255018042726428, 0.615261612521523, 0.6002664280577629, 0.5787971691065579, 0.5510692783666884, 0.517063435414325, 0.4758977841293185, 0.4333918819131433, 0.3920840990428087, 0.35551130814302534, 0.3490189404328814, 0.3681047422818299, 0.4148644323220995, 0.4787636823609219, 0.5598935479355829, 0.6435819065386248, 0.7329116815026795, 0.8176691328054331, 0.898040306000779, 0.9687895902638579, 1.0323519968410393, 1.0904313750153982, 1.1348376138534542, 1.152357711552797, 1.1531507237324048, 1.146134417343827, 1.1390786306665717, 1.1254640915870915, 1.1087589847506427], "in_upper_bb": [null, 110.31006709399048, 111.5136135606349, 111.00598125077745, 110.5229316999293, 110.21463580090985, 109.91788244860975, 109.78876433522757, 109.75265154680957, 109.69540604009158, 109.58972444876675, 109.47854550587876, 109.36743055092136, 109.28240602202695, 109.3367162078021, 109.45472009434302, 109.60743460433389, 109.69258680295313, 109.94479293538052, 110.04132931349159, 109.78067241005549, 109.91589371104496, 109.97366226458823, 110.010855484516, 110.06805692147971, 110.1400232873234, 110.08125318806665, 110.13782364892539, 110.15180711021667, 110.1561914748894, 110.17415925330016, 110.1393823105331, 110.08319088229769, 110.1026160580945, 110.11079986077692, 110.08857918293113, 110.0427843565934, 110.00377216781561, 109.81262565143497, 109.72574460704018, 109.68128857978756, 109.56243847388141, 109.62602524152348, 109.75195371763196, 109.62454160156761, 109.44077540022619, 109.42594910268726, 109.43669763075468, 109.43649079415175, 109.4182765400199, 109.39329630282832, 109.40819668561211, 109.5454078209438, 109.33733019087971, 109.10012194286627, 108.84816891583095, 108.54727969260337, 108.30246076616461, 108.03673847392325, 107.44534820700011, 107.2509877333024, 106.96527723914946, 107.03653858537585, 107.08930848283084, 107.06053436295585, 107.35308089492231, 107.41706837454582, 107.3977446766524, 107.42405549238569, 107.52967082460417, 107.53586990482633, 107.56393714309422, 107.64320725771066, 107.76126035502104, 108.03114111042396, 108.2190441264646, 108.21415888048638, 108.08757651978475, 107.68658590228885, 107.64214179539829, 107.69224382014049, 107.94412254645285, 108.28370953114513, 108.39757620611377, 108.50128090847346, 108.73675332579106, 108.96303951977109, 109.14998735865812, 109.26858688263037, 109.41109999132571, 109.51842729842744, 109.56570962699273, 109.67289155057536, 109.71301554273445, 109.80102208210378, 109.82061353094394, 109.72543310222763, 109.70860549463123, 109.5703803055483, 109.6482673022249, 109.67823255748635, 109.71578417442524, 109.77135799488663, 109.7280246689878, 109.61145158302958, 109.60979942943491, 109.60765404045307, 109.62383103575891, 109.61868639600539, 109.6196044006285, 109.61917386805779, 109.95506770966382, 110.34491762264346, 110.93402240419441, 111.44652489501293, 112.04765212836602, 112.49858833877448, 113.03330449144879, 113.4522461581327, 113.89040152528267, 114.26680253957682, 114.64599566526496, 115.03000640113899, 115.29873386293532, 115.39123145719678, 115.45932122847475, 115.49726903585004, 115.48300376330064, 115.34319453839608, 115.0895238603527], "in_lower_bb": [null, 101.73993290600953, 102.47305310603178, 103.41901874922256, 103.94906830007073, 104.32536419909015, 104.50783183710455, 104.74373566477243, 104.93845956430155, 105.10459395990843, 105.23209373305143, 105.18978782745457, 105.22333867984786, 105.30045112083019, 105.37395045886457, 105.41652990565699, 105.43903598390139, 105.48907986371354, 105.45152285409318, 105.49417068650843, 106.22782758994448, 106.25260628895504, 106.22983773541176, 106.25664451548401, 106.3474430785203, 106.43047671267658, 106.61024681193334, 106.47867635107461, 106.40069288978334, 106.36030852511061, 106.30634074669982, 106.3681176894669, 106.5063091177023, 106.6428839419055, 106.6527001392231, 106.63792081706892, 106.63221564340661, 106.61022783218436, 106.65537434856505, 106.6692553929598, 106.44121142021247, 106.33906152611858, 105.88047475847654, 105.41854628236804, 105.2859583984324, 105.17172459977382, 104.92655089731277, 104.83280236924534, 104.67300920584827, 104.49222345998011, 104.40570369717166, 104.26380331438786, 103.72459217905619, 103.4591698091203, 103.29537805713373, 103.14933108416905, 102.98322030739662, 102.7270392338354, 102.42476152607678, 102.58810179299988, 102.59596226669763, 102.70167276085053, 102.68741141462415, 102.68664151716918, 102.69841563704415, 102.54286910507768, 102.53288162545418, 102.5382053233476, 102.53289450761432, 102.50827917539583, 102.50658009517367, 102.50651285690577, 102.67724274228937, 102.79168964497897, 102.81180888957601, 102.90590587353539, 103.15979111951363, 103.61637348021524, 104.45036409771116, 104.81685820460171, 105.0547561798595, 105.10887745354718, 105.02629046885487, 105.1254337938862, 105.19172909152655, 105.08225667420894, 105.11397048022894, 105.19902264134187, 105.33242311736963, 105.41591000867432, 105.56958270157256, 105.82930037300729, 106.02511844942462, 106.23199445726554, 106.29548791789621, 106.41189646905605, 106.76607689777235, 107.08990450536879, 107.41012969445171, 107.56524269777509, 107.72727744251364, 107.78672582557473, 107.81015200511335, 107.98530533101219, 108.22145841697042, 108.24011057056508, 108.24725595954689, 108.20807896424111, 108.22022360399464, 108.21730559937149, 108.22373613194223, 108.04284229033617, 107.82099237735653, 107.51438759580562, 107.30688510498705, 107.11575787163395, 107.02282166122552, 106.8411055085512, 106.84916384186728, 106.76900847471731, 106.7647674604232, 106.81657433473504, 106.88306359886101, 107.04950613706465, 107.32642854280324, 107.6633387715253, 108.07989096414995, 108.61715623669932, 109.23996546160392, 109.9896361396473], "out_sma_10": [113.43, 113.5925, 113.67666666666666, 113.72749999999999, 113.798, 113.855, 113.88571428571429, 113.97375, 113.98138888888889, 113.97075, 114.01285, 114.06134999999999, 114.06585, 114.02434999999998, 113.87635, 113.66035000000002, 113.54234999999998, 113.39435, 113.3441, 113.3006, 113.13050000000001, 112.99549999999999, 112.8835, 112.81099999999999, 112.829, 112.92675, 112.96975, 112.99674999999999, 112.93675, 112.85175, 112.89475, 112.83075, 112.83474999999999], "out_sma_50": [113.43, 113.5925, 113.67666666666666, 113.72749999999999, 113.798, 113.855, 113.88571428571429, 113.97375, 113.98138888888889, 113.97075, 113.95986363636365, 113.98320833333332, 113.97603846153847, 113.93953571428571, 113.85023333333334, 113.73334375, 113.68373529411764, 113.65186111111112, 113.64597368421052, 113.63567499999999, 113.56492857142857, 113.53424999999999, 113.50102173913042, 113.4693125, 113.44174, 113.42311538461539, 113.4192962962963, 113.41789285714286, 113.40141379310344, 113.37436666666666, 113.34874193548387, 113.31440625, 113.29912121212122], "out_sma_200": [113.43, 113.5925, 113.67666666666666, 113.72749999999999, 113.798, 113.855, 113.88571428571429, 113.97375, 113.98138888888889, 113.97075, 113.95986363636365, 113.98320833333332, 113.97603846153847, 113.93953571428571, 113.85023333333334, 113.73334375, 113.68373529411764, 113.65186111111112, 113.64597368421052, 113.63567499999999, 113.56492857142857, 113.53424999999999, 113.50102173913042, 113.4693125, 113.44174, 113.42311538461539, 113.4192962962963, 113.41789285714286, 113.40141379310344, 113.37436666666666, 113.34874193548387, 113.31440625, 113.29912121212122], "out_ema_10": [113.43, 113.48909090909092, 113.55380165289257, 113.61311044327573, 113.69799945358923, 113.77836318930028, 113.83138806397294, 113.96931750688694, 113.98262341472567, 113.96305552113917, 113.94268179002295, 113.9967396463824, 113.97733243794922, 113.8841810855948, 113.65069361548665, 113.3469311399436, 113.26385275086295, 113.23587952343331, 113.29117415553634, 113.31823339998427, 113.10582732725985, 113.06658599503078, 113.01266126866153, 112.96308649254125, 112.92979803935194, 112.93483475946977, 113.00486480320254, 113.07307120262024, 113.04887643850746, 112.96544435877883, 112.89536356627357, 112.778024736042, 112.783838420398], "out_ema_50": [113.43, 113.44274509803924, 113.45851980007693, 113.47504843536804, 113.49877202613791, 113.52391822119132, 113.54533319290931, 113.58630051867759, 113.60419069441572, 113.61481066718373, 113.62407299396085, 113.64822699419769, 113.65770828854288, 113.65015110075689, 113.60896870464879, 113.5450875789763, 113.51939786999682, 113.50334305156558, 113.50478057895516, 113.50224016409419, 113.44921113805128, 113.42728128950026, 113.40150555265711, 113.37556415843527, 113.35220870124174, 113.33672992864402, 113.33607385301092, 113.3377964470105, 113.32219658634342, 113.29348299472213, 113.26550326943891, 113.22567961181386, 113.20937845056626], "out_ema_200": [113.43, 113.43323383084578, 113.43733100665827, 113.44173567325869, 113.448086562082, 113.45497127290706, 113.46109096173386, 113.47232388748776, 113.47799728164212, 113.48194755744669, 113.48561972105419, 113.4931259924865, 113.49707498758613, 113.4967558334808, 113.48783288986408, 113.47282957752714, 113.46703027824827, 113.4634777381662, 113.46423915370686, 113.46399796809783, 113.4509233614501, 113.4453420344705, 113.438622213232, 113.43167074842371, 113.42518646236975, 113.42053286572927, 113.4195325387071, 113.419139180113, 113.41437162608203, 113.40616892333496, 113.39794833703311, 113.38652596552035, 113.38078938874901], "out_macd": [0.0, 0.025925925925903925, 0.053122296085234666, 0.0766166340039689, 0.11010517073228243, 0.13987419328884698, 0.1560194480748862, 0.2083723462910143, 0.20333974692997003, 0.18371774176755196, 0.16433619650619846, 0.17830978701076106, 0.15930550849429892, 0.10869753520083236, -0.0011941536781137074, -0.13673671158979062, -0.1687801776278377, -0.17441217890973348, -0.1425351180461547, -0.12391308895878694, -0.21081704806174173, -0.21747038299356802, -0.2297774644017636, -0.23919438044063668, -0.24065556103587937, -0.2248983029719085, -0.18107255032383307, -0.13988630479812514, -0.14112344799252696, -0.16840470322469514, -0.1886574849225724, -0.2286998924075192, -0.21279351773155497], "out_signal": [0.0, 0.005185185185180786, 0.014772607365191561, 0.02714141269294703, 0.043734164300814116, 0.0629621700984207, 0.0815736256937138, 0.10693336981317392, 0.12621464523653314, 0.13771526454273691, 0.14303945093542925, 0.15009351815049563, 0.15193591621925628, 0.1432882400155715, 0.11439176127683447, 0.06416606670350945, 0.017576817837240022, -0.020820981512154682, -0.04516380881895469, -0.060913664846921144, -0.09089434148988526, -0.11620954979062181, -0.13892313271285017, -0.1589773822584075, -0.17531301801390187, -0.1852300750055032, -0.18439857006916918, -0.17549611701496037, -0.1686215832104737, -0.168578207213318, -0.1725940627551689, -0.18381522868563896, -0.18961088649482216], "out_upper_bb": [null, 114.05211940777124, 114.11328243978225, 114.1379063027456, 114.27311051345977, 114.36348795462628, 114.37752822653029, 114.64853568026132, 114.61425494457876, 114.57120376360069, 114.53406292074307, 114.5540764853349, 114.52504308531051, 114.53353758740964, 114.74808098718326, 115.00881682400039, 114.98469744372304, 114.94263332893294, 114.9014283815517, 114.86111181900309, 114.9645940203915, 114.95078202361664, 114.92757990415797, 114.89290266396456, 114.81956315901303, 114.7216316318994, 114.63689119670812, 114.42840440724916, 114.31083865944291, 114.21752043297303, 114.11312664996647, 113.90040045748253, 113.73306537343274], "out_lower_bb": [null, 113.13288059222876, 113.24005089355107, 113.31709369725438, 113.32288948654023, 113.34651204537373, 113.39390034489828, 113.29896431973867, 113.34852283319901, 113.3702962363993, 113.38566435198423, 113.41234018133174, 113.42703383776642, 113.34553384116178, 112.95238567948341, 112.45787067599962, 112.38277314451224, 112.36108889328929, 112.39051898686934, 112.4102381809969, 112.1787559796085, 112.10606797638336, 112.02177009584199, 111.94244733603544, 111.88578684098698, 111.86546836810062, 111.87520880329188, 111.96269559275083, 111.97001134055711, 111.93482956702695, 111.91212335003353, 111.92584954251748, 111.98518462656725], "overall_sma_10": [104.51, 106.025, 106.99333333333334, 107.2125, 107.23600000000002, 107.27, 107.21285714285715, 107.26625, 107.34555555555556, 107.4, 107.701, 107.596, 107.386, 107.32300000000001, 107.41499999999999, 107.535, 107.7405, 107.85050000000001, 108.0155, 108.13550000000001, 108.3075, 108.57249999999999, 108.8175, 108.94449999999999, 109.00049999999999, 109.0355, 108.951, 108.766, 108.537, 108.381, 108.173, 107.93499999999999, 107.772, 107.801, 107.76299999999999, 107.69099999999999, 107.724, 107.848, 107.931, 108.01400000000001, 107.94949999999999, 107.9665, 107.7345, 107.36950000000002, 107.1475, 106.9215, 106.6285, 106.42150000000001, 106.17849999999999, 105.89650000000002, 105.84949999999999, 105.7055, 105.5355, 105.42699999999999, 105.248, 105.076, 104.902, 104.60799999999999, 104.28299999999999, 104.13695, 103.99745, 103.96144999999999, 104.18844999999999, 104.34895000000002, 104.51095000000001, 104.81994999999999, 105.04794999999999, 105.32794999999999, 105.67394999999999, 105.901, 106.045, 106.10900000000001, 106.13199999999999, 106.204, 106.332, 106.30499999999999, 106.326, 106.376, 106.463, 106.55799999999999, 106.702, 106.944, 107.178, 107.31901, 107.36101, 107.51400999999998, 107.75101, 107.97301, 108.13801000000001, 108.26901000000001, 108.38600999999998, 108.45101, 108.52001, 108.626, 108.7355, 108.71849999999999, 108.7405, 108.82549999999999, 108.8425, 108.94449999999999, 109.0195, 109.05149999999999, 109.0615, 109.08733, 109.09741, 109.13141, 109.11440999999999, 109.00641, 108.99641, 108.89241, 108.82341000000001, 108.94640999999999, 109.10441, 109.36107999999999, 109.65599999999999, 110.032, 110.407, 110.86800000000001, 111.30499999999999, 111.76700000000001, 112.20815999999999, 112.51615999999999, 112.80866, 112.98715999999999, 113.06166, 113.09066, 113.17015999999998, 113.23216, 113.27816, 113.31215999999999, 113.338, 113.3665, 113.37449999999998, 113.4155, 113.5605, 113.6885, 113.776, 113.87100000000001, 113.93825, 113.97075, 114.01285, 114.06135000000002, 114.06585, 114.02435, 113.87635, 113.66035, 113.54234999999998, 113.39435, 113.3441, 113.3006, 113.13050000000001, 112.99549999999999, 112.8835, 112.81099999999999, 112.829, 112.92675, 112.96975, 112.99674999999999, 112.93675, 112.85175, 112.89475, 112.83075, 112.83475000000001], "overall_sma_50": [104.51, 106.025, 106.99333333333334, 107.2125, 107.23600000000002, 107.27, 107.21285714285715, 107.26625, 107.34555555555556, 107.4, 107.41090909090909, 107.33416666666666, 107.2953846153846, 107.29142857142857, 107.35533333333333, 107.435625, 107.52323529411764, 107.59083333333334, 107.69815789473685, 107.76775, 107.83785714285713, 107.89704545454546, 107.95717391304348, 107.98020833333334, 108.0134, 108.05096153846154, 108.05203703703704, 108.01053571428572, 107.98741379310346, 107.97216666666667, 107.94596774193548, 107.90890625, 107.90106060606061, 107.9275, 107.94185714285715, 107.95097222222222, 107.96337837837838, 107.96776315789472, 107.97294871794871, 107.98262500000001, 107.94682926829267, 107.92261904761905, 107.86232558139535, 107.80068181818181, 107.76533333333333, 107.72717391304347, 107.67936170212766, 107.645625, 107.60673469387754, 107.56540000000001, 107.59609999999999, 107.5551, 107.44910000000002, 107.37299999999999, 107.31479999999999, 107.2518, 107.1892, 107.0988, 106.98900000000002, 106.91279, 106.85538999999999, 106.82818999999999, 106.80958999999999, 106.77819, 106.73398999999999, 106.70879, 106.65069, 106.59429, 106.52069, 106.46589000000002, 106.40288999999999, 106.33549000000001, 106.27249, 106.23009, 106.20029000000001, 106.16269, 106.12569000000002, 106.11628999999999, 106.10589, 106.10129, 106.10869000000001, 106.13729, 106.15369000000001, 106.13369200000001, 106.119892, 106.127292, 106.131092, 106.141292, 106.147292, 106.152292, 106.195992, 106.23419200000001, 106.310792, 106.384992, 106.437492, 106.486692, 106.55349199999999, 106.62209200000001, 106.680092, 106.76189199999999, 106.829992, 106.90339199999998, 107.01599199999998, 107.117058, 107.207374, 107.29777399999999, 107.39597400000001, 107.50177400000001, 107.62277399999999, 107.71298399999999, 107.795184, 107.90038399999999, 107.999184, 108.11948400000001, 108.236384, 108.34018400000001, 108.467784, 108.609784, 108.74898400000001, 108.886184, 109.027816, 109.181816, 109.33451600000001, 109.476116, 109.58231599999999, 109.69731600000001, 109.83661599999999, 109.981016, 110.112016, 110.23701599999998, 110.35501599999999, 110.466316, 110.57381600000001, 110.695414, 110.822214, 110.932214, 111.04161400000001, 111.16061399999998, 111.27206400000001, 111.377364, 111.480384, 111.588384, 111.68298399999999, 111.775084, 111.85038400000002, 111.920584, 112.00198400000001, 112.074384, 112.17238400000001, 112.24858400000001, 112.30258400000001, 112.37718400000001, 112.447384, 112.519818, 112.59670200000001, 112.679652, 112.77305199999999, 112.872452, 112.960452, 113.040452, 113.116852, 113.15405200000001, 113.193452], "overall_sma_200": [104.51, 106.025, 106.99333333333334, 107.2125, 107.23600000000002, 107.27, 107.21285714285715, 107.26625, 107.34555555555556, 107.4, 107.41090909090909, 107.33416666666666, 107.2953846153846, 107.29142857142857, 107.35533333333333, 107.435625, 107.52323529411764, 107.59083333333334, 107.69815789473685, 107.76775, 107.83785714285713, 107.89704545454546, 107.95717391304348, 107.98020833333334, 108.0134, 108.05096153846154, 108.05203703703704, 108.01053571428572, 107.98741379310346, 107.97216666666667, 107.94596774193548, 107.90890625, 107.90106060606061, 107.9275, 107.94185714285715, 107.95097222222222, 107.96337837837838, 107.96776315789472, 107.97294871794871, 107.98262500000001, 107.94682926829267, 107.92261904761905, 107.86232558139535, 107.80068181818181, 107.76533333333333, 107.72717391304347, 107.67936170212766, 107.645625, 107.60673469387754, 107.56540000000001, 107.53558823529411, 107.49625, 107.42330188679246, 107.36111111111111, 107.30763636363636, 107.25375, 107.19210526315788, 107.12189655172413, 107.04338983050849, 106.99399166666667, 106.95556557377049, 106.92612096774194, 106.90983333333332, 106.8904609375, 106.87737692307692, 106.88499242424243, 106.87208208955224, 106.85808088235295, 106.84492028985507, 106.83785, 106.82731690140845, 106.81263194444445, 106.80328082191781, 106.79769594594595, 106.80466, 106.80867763157895, 106.80116233766235, 106.79627564102564, 106.7965759493671, 106.80286874999999, 106.81184567901235, 106.8286524390244, 106.84842771084337, 106.85975714285715, 106.87011294117647, 106.8906930232558, 106.91034022988505, 106.92999545454545, 106.9472988764045, 106.96577333333333, 106.98483076923077, 107.00499565217392, 107.02816774193549, 107.04765531914894, 107.06646947368421, 107.08108958333334, 107.09901649484537, 107.12341428571429, 107.13873333333333, 107.16364600000001, 107.18628316831683, 107.20563333333332, 107.2255786407767, 107.24377788461538, 107.25989238095238, 107.27451603773585, 107.28737102803738, 107.29776574074074, 107.3091623853211, 107.32080636363635, 107.33377207207207, 107.36105982142858, 107.39184690265488, 107.42950614035088, 107.46824956521739, 107.5122301724138, 107.55400598290598, 107.6003279661017, 107.64494705882353, 107.6913225, 107.73661404958678, 107.78360901639344, 107.8322382113821, 107.87770403225807, 107.91572239999999, 107.9549626984127, 107.99622283464566, 108.04031484375, 108.08163023255814, 108.12369461538461, 108.16420076335878, 108.2065553030303, 108.24894962406015, 108.2909723880597, 108.33385407407407, 108.37654632352941, 108.41810437956205, 108.46282826086957, 108.50296978417266, 108.54134142857143, 108.57899858156028, 108.6188647887324, 108.65572587412588, 108.68912361111111, 108.7160951724138, 108.73845068493151, 108.7666925170068, 108.79603918918919, 108.827877852349, 108.85862533333334, 108.8804225165563, 108.90680131578948, 108.93205098039216, 108.95677792207792, 108.98144387096775, 109.00693141025643, 109.03440318471338, 109.0619069620253, 109.08629748427674, 109.10819562500001, 109.1297596273292, 109.14902037037037, 109.17148036809816], "overall_ema_10": [104.51, 105.06090909090909, 105.76438016528925, 106.14722013523665, 106.36227101973907, 106.55822174342286, 106.61490869916416, 106.80128893567976, 107.01560003828342, 107.17458184950462, 107.23738514959469, 107.10149694057746, 107.05213386047247, 107.08629134038655, 107.29787473304354, 107.5418975088538, 107.79337068906219, 107.96548510923269, 108.26812418028129, 108.41755614750286, 108.56709139341143, 108.67125659460935, 108.78193721377129, 108.73249408399468, 108.7465860687229, 108.79084314713691, 108.66159893856656, 108.33949004064536, 108.15776457870983, 108.04362556439894, 107.88296637087186, 107.67879066707698, 107.67355600033571, 107.87836400027466, 107.97866145477018, 108.03163209935741, 108.10042626311059, 108.10580330618139, 108.11747543233022, 108.16157080827018, 107.86219429767559, 107.69270442537092, 107.26312180257621, 106.87891783847144, 106.75729641329481, 106.6214243381503, 106.4138926403048, 106.34954852388573, 106.23872151954288, 106.11168124326235, 106.09955738085101, 105.98872876615081, 105.55986899048702, 105.28807462858028, 105.1302428779293, 104.97747144557852, 104.75247663729151, 104.4556627032385, 104.09826948446786, 104.09485685092824, 104.19579196894128, 104.36564797458831, 104.6446210701177, 104.83105360282357, 105.05086203867383, 105.47434166800585, 105.57355227382297, 105.63654276949151, 105.69353499322033, 105.81289226718025, 105.86327549132929, 105.84631631108759, 105.89789516361711, 105.98736877023217, 106.22966535746268, 106.38972620156036, 106.36068507400392, 106.37146960600322, 106.45302058672989, 106.60701684368809, 106.77483196301752, 107.03213524246887, 107.2935651983836, 107.38566243504113, 107.45008744685182, 107.66643518378785, 107.83617424128097, 107.98232437922988, 108.07099267391534, 108.16899400593073, 108.26554055030695, 108.36998772297841, 108.5136263188005, 108.57660335174586, 108.62358456051933, 108.59566009497036, 108.6364491686121, 108.79164022886444, 108.7640692781618, 108.92151122758692, 109.01760009529839, 109.04349098706231, 109.08285626214189, 109.08930057811608, 109.06139138209497, 109.0156838580777, 108.94919588388174, 108.85116026863051, 108.79458567433404, 108.75738827900058, 108.75786313736411, 109.054615294207, 109.37923069526026, 109.79846147794021, 110.17783211831471, 110.61277173316658, 110.93772232713629, 111.31631826765695, 111.60607858262841, 111.89770065851414, 112.12931872060247, 112.37307895322019, 112.62615550718014, 112.77958177860194, 112.75238509158339, 112.77195143856822, 112.84886935882854, 112.99271129358698, 113.06130924020752, 113.15016210562432, 113.20104172278353, 113.30176140955015, 113.40053206235922, 113.48770805102117, 113.59539749629005, 113.69441613332822, 113.76270410908671, 113.91312154379821, 113.93664489947126, 113.92543673593103, 113.91190278394356, 113.97155682322654, 113.9567283099126, 113.86732316265577, 113.63690076944562, 113.33564608409186, 113.25461952334788, 113.22832506455735, 113.28499323463782, 113.31317628288548, 113.1016896859972, 113.06320065217953, 113.00989144269234, 112.96082027129373, 112.92794385833122, 112.93331770227098, 113.00362357458533, 113.07205565193344, 113.04804553340007, 112.96476452732732, 112.89480734054052, 112.77756964226042, 112.78346607094034], "overall_ema_50": [104.51, 104.62882352941178, 104.79749711649366, 104.91798742565078, 105.01257615405663, 105.10776924605442, 105.17687633444444, 105.2734694193682, 105.37960787351062, 105.47805462356904, 105.55813091284084, 105.59467479861179, 105.64311892415643, 105.7057417114444, 105.80551654628972, 105.91667276016072, 106.03464637740932, 106.14073867633445, 106.2775724537331, 106.3878637300573, 106.49971221123153, 106.6032529088303, 106.70822338299382, 106.77888128954308, 106.85853300367864, 106.94211994471087, 106.98674269197711, 106.98294886091918, 106.99695086637333, 107.01785475396653, 107.0234290773404, 107.01309852528783, 107.03807505370791, 107.10717014964094, 107.15904583004718, 107.20261266024141, 107.24996118336921, 107.28447250951159, 107.31919907776603, 107.36001480020659, 107.32687696490436, 107.31131316235908, 107.23361460697245, 107.15190423022844, 107.11496680943517, 107.07163477769262, 107.00921772758704, 106.97199350297579, 106.92368003227085, 106.86941807022102, 106.83708794982019, 106.78426097139587, 106.66056446271368, 106.55877762103863, 106.47490398884104, 106.38922147947473, 106.28533044106395, 106.16119983553203, 106.01723121453078, 105.94124175513743, 105.89060482356342, 105.86077718342368, 105.86231533309335, 105.85477355532498, 105.8620373374691, 105.92156528501934, 105.92542546992054, 105.92521270639425, 105.92618475712389, 105.94280496272688, 105.94857731712975, 105.94157428508544, 105.94896352880758, 105.96625907669748, 106.01934695604268, 106.06211766364886, 106.06870128468225, 106.08247770489079, 106.11140014783625, 106.15801190674463, 106.21181536138211, 106.2893912295632, 106.37490529899209, 106.43079528726692, 106.48213664855056, 106.56675874076427, 106.64649369210686, 106.72467041006345, 106.79311470770803, 106.86436511132733, 106.93635079323607, 107.01100370330525, 107.09527806788152, 107.16448284953323, 107.22999332602213, 107.27862103872714, 107.33906727250255, 107.42341757554166, 107.47112669022631, 107.5557883886488, 107.6300711969371, 107.69006840490034, 107.75163434980621, 107.80522908118635, 107.84956519564965, 107.88722930562417, 107.91714188187422, 107.93646965121248, 107.96013750802767, 107.98483799790895, 108.01523650779488, 108.10836448788136, 108.21548744914091, 108.35154676486087, 108.49011355839575, 108.65010910512532, 108.79716365002237, 108.9627650755117, 109.11755860196222, 109.27804649992449, 109.43073487247646, 109.589137426497, 109.75289674310497, 109.89866549827732, 110.00577665520764, 110.1177069824544, 110.2383851400052, 110.37178180118147, 110.48935898544887, 110.60938412327441, 110.71999651059699, 110.83901625527946, 110.9568979707587, 111.07152942288582, 111.18950866120402, 111.3052142039019, 111.4136371762979, 111.53820042428622, 111.6364082507848, 111.72419616251874, 111.80760023457682, 111.90298846067186, 111.980910481822, 112.03911007077016, 112.06110575426938, 112.0579251364549, 112.09055552326059, 112.13053373803469, 112.18580692477843, 112.234990966944, 112.23165798784817, 112.25747532165803, 112.27757432865184, 112.2957086687047, 112.31470048561825, 112.33990830971166, 112.37834327795827, 112.41762393372461, 112.43810926965698, 112.44406576888612, 112.44939652304745, 112.4415770515554, 112.45602501031793], "overall_ema_200": [104.51, 104.54014925373136, 104.58382936065941, 104.61652757597624, 104.6435273015884, 104.67135290057759, 104.69322998614398, 104.72255108080923, 104.75496350786585, 104.78615790082242, 104.81336030976946, 104.83004329176183, 104.84994335851047, 104.87372501663475, 104.90731979258864, 104.9444608891798, 104.98406824351632, 105.02144069880471, 105.0672970102594, 105.1073239056797, 105.14844506084707, 105.18816202541575, 105.22887683113302, 105.26152482286304, 105.29683303358082, 105.33358096359495, 105.360908516196, 105.37612335683087, 105.39566441795695, 105.41690158792753, 105.43424585073423, 105.44743743430902, 105.46935347973879, 105.50249424113443, 105.53162365167042, 105.55887117752445, 105.58724061854412, 105.61254170691682, 105.63798905311666, 105.6650737391553, 105.67353071687515, 105.6860328987968, 105.68249028288837, 105.67719187211337, 105.68249344552518, 105.6857522172115, 105.68370493146811, 105.68744916100576, 105.6879720549261, 105.68649969617063, 105.69006686337292, 105.68807614831448, 105.66759777867951, 105.6516515321255, 105.63939629299988, 105.62596946421382, 105.60720359889827, 105.58245530438187, 105.55168460483578, 105.5370360018026, 105.52820977292896, 105.52424748663117, 105.52798631760997, 105.52939938907654, 105.53447999217032, 105.55284337533281, 105.55749169995637, 105.561098747718, 105.56496841191982, 105.57277967150272, 105.57792614243303, 105.5798373250954, 105.5853115805671, 105.59331843051172, 105.61049934165091, 105.6254197462116, 105.6314354701299, 105.63928188336244, 105.65103032233397, 105.6674379808182, 105.68597093623295, 105.71088664831024, 105.73834051250616, 105.75885553228221, 105.77856841255802, 105.80704036865197, 105.83483101174997, 105.8627431409863, 105.88868599530484, 105.91576374659535, 105.94346758991281, 105.97228880792363, 106.00400732724778, 106.03242516478761, 106.0603114815559, 106.08428848173943, 106.11150949187139, 106.1451263128478, 106.1699509266503, 106.20437927563886, 106.2366740092146, 106.26576183001843, 106.29555524464512, 106.32364225713621, 106.3496338764682, 106.37411513142872, 106.39676075201152, 106.41679298333479, 106.43791942131156, 106.45933315841295, 106.48222536579193, 106.52110869548555, 106.56408273831654, 106.61503713893032, 106.667474580334, 106.7262061765496, 106.78266183648444, 106.84472490278809, 106.90507589878024, 106.96781146197645, 107.02954070116077, 107.09362487328852, 107.16000671534535, 107.22279271817773, 107.2765957757083, 107.33215203664653, 107.3904888323018, 107.45267302302517, 107.51155189841795, 107.57163595913022, 107.62992813864136, 107.6908741273116, 107.75210921062194, 107.8130832483272, 107.87544062894086, 107.93777455303102, 107.99879172165758, 108.06437588363114, 108.12385970568457, 108.18108498224493, 108.23750204709822, 108.2972283948883, 108.35287786359588, 108.40374475052528, 108.44549853410214, 108.48066770291705, 108.52454165612185, 108.57016810730472, 108.61961917091364, 108.66758315926276, 108.70223407310094, 108.7439033858064, 108.7839640486342, 108.82332759043884, 108.86269746516084, 108.90344176899009, 108.94738762203498, 108.99149321783564, 109.0307818425338, 109.06619694857825, 109.10116016302025, 109.1324919026917, 109.16908402306292], "overall_macd": [0.0, 0.24170940170940014, 0.5392115323739262, 0.6815939819558281, 0.7423028073324645, 0.7901823393815874, 0.7732197808516332, 0.8125429070079093, 0.8612143829764136, 0.8823534096414676, 0.8593443460925414, 0.7493589618750889, 0.681770880657723, 0.6537543397534193, 0.7049236670819283, 0.7680913888682852, 0.8315636336995453, 0.8570582570436898, 0.9382627823755172, 0.9481151850443155, 0.9569953844566896, 0.945069667364308, 0.9361242232906335, 0.8570231007452662, 0.8092142656941093, 0.7768943605606324, 0.6701264079852933, 0.48391075958028296, 0.368398091917328, 0.28885514042165994, 0.19372769819089797, 0.08508109589396895, 0.06998667989616081, 0.1491008932323865, 0.1798701385159518, 0.18916376215959474, 0.20545747000392112, 0.19354561751724475, 0.1851982046856051, 0.19170438318292327, 0.04743766396363469, -0.033027003959887224, -0.22332807422523615, -0.3842382794277057, -0.4213703401484139, -0.4616148852697677, -0.5301641455754549, -0.5315612680876001, -0.552125267000676, -0.577899052280145, -0.551221544424692, -0.5683121403279614, -0.7236017850917449, -0.8023204322987851, -0.8265322449846622, -0.8464528133854543, -0.8962885542876649, -0.9745782253160371, -1.0750663923574422, -1.0147472481037596, -0.9104146165876017, -0.7800068327320417, -0.607522023925199, -0.4838086036471765, -0.3518529768920615, -0.13756463140710196, -0.07659724242135724, -0.03593507449895128, -0.001274571716464834, 0.057804449799348845, 0.08269195155904185, 0.07572128254957988, 0.09811496030513922, 0.13528248606456827, 0.2370486958639475, 0.29732651042627367, 0.27096495191609904, 0.2623800846854465, 0.2845727945795602, 0.33700784883185975, 0.3925964771055277, 0.48432435991702505, 0.5730077511805547, 0.5825197215302467, 0.5785394165731077, 0.6406227740389028, 0.6787721535458644, 0.7041168565379792, 0.7023884402891838, 0.7041979325126135, 0.7047700653655795, 0.7083548410724347, 0.728618071713754, 0.7122588584359733, 0.6893305989341627, 0.6343944343793879, 0.6120439415301462, 0.6410053053487701, 0.5885846609861716, 0.6197811970441194, 0.6228009196303361, 0.5949354496379868, 0.574300845517044, 0.5402856902027224, 0.49292013330173745, 0.44015771540721005, 0.3810400636048712, 0.31123517898929265, 0.26336827304844235, 0.2268529675614701, 0.2092201445438917, 0.3230494695923056, 0.4444479496776239, 0.6019031924831779, 0.7343606825162112, 0.8844130102342262, 0.9783353409507924, 1.0902307813588976, 1.1566989380164472, 1.2195249987821626, 1.2517867273161727, 1.286601623149764, 1.3227488877128337, 1.3124625692056782, 1.2224381023501678, 1.1563227724508351, 1.118069191789516, 1.1108554839575504, 1.07100593526917, 1.0419385574048476, 0.9977183775122143, 0.9776288533511917, 0.9579276152950911, 0.9343676411452151, 0.9212153236073561, 0.9051989457801568, 0.8767507985277234, 0.8859523834606904, 0.8393900652918234, 0.7799820944724161, 0.7226341732381485, 0.7004996574763993, 0.6472546703983824, 0.5642592569281533, 0.4238012064095642, 0.2594673923974682, 0.20035152794469013, 0.1693023289809048, 0.1773486565280109, 0.17365448401902484, 0.06587523793341177, 0.03971343273317984, 0.009191067602131398, -0.01722037023674261, -0.03452596546392783, -0.033531477787619224, -0.0034528167559102485, 0.024938758887259382, 0.01179895337818948, -0.02655045496514674, -0.05709143922314297, -0.10669373242556901, -0.09966768029156015], "overall_signal": [0.0, 0.04834188034188003, 0.14651581074828926, 0.253531444989797, 0.3512857174583305, 0.4390650418429819, 0.5058959896447122, 0.5672253731173516, 0.6260231750891639, 0.6772892219996247, 0.7137002468182081, 0.7208319898295843, 0.7130197679952122, 0.7011666823468536, 0.7019180792938686, 0.7151527412087519, 0.7384349197069107, 0.7621595871742665, 0.7973802262145167, 0.8275272179804765, 0.8534208512757192, 0.871750614493437, 0.8846253362528764, 0.8791048891513544, 0.8651267644599054, 0.8474802836800509, 0.8120095085410994, 0.7463897587489361, 0.6707914253826145, 0.5944041683904236, 0.5142688743505185, 0.42843131865920864, 0.3567423909065991, 0.3152140913717566, 0.28814530080059564, 0.26834899307239546, 0.2557706884587006, 0.24332567427040946, 0.2317001803534486, 0.22370102091934357, 0.1884483495282018, 0.14415327883058401, 0.07065700821941999, -0.020322049310005162, -0.10053170747768692, -0.1727483430361031, -0.24423150354397347, -0.3016974564526988, -0.3517830185622942, -0.3970062253058644, -0.42784928912962994, -0.45594185936929627, -0.509473844513786, -0.5680431620707859, -0.6197409786535611, -0.6650833455999399, -0.7113243873374848, -0.7639751549331953, -0.8261934024180447, -0.8639041715551877, -0.8732062605616706, -0.854566374995745, -0.8051575047816357, -0.7408877245547439, -0.6630807750222074, -0.5579775462991864, -0.4617014855236206, -0.37654820331868677, -0.30149347699824236, -0.22963389163872414, -0.16716872299917096, -0.11859072188942078, -0.07524958545050879, -0.03314317114749338, 0.0208952022547948, 0.07618146388909058, 0.11513816149449228, 0.14458654613268312, 0.17258379582205854, 0.20546860642401876, 0.24289418056032058, 0.2911802164316615, 0.34754572338144013, 0.39454052301120146, 0.43134030172358273, 0.4731967961866468, 0.5143118676584904, 0.5522728654343881, 0.5822959804053472, 0.6066763708268006, 0.6262951097345564, 0.6427070560021321, 0.6598892591444565, 0.6703631790027599, 0.6741566629890405, 0.66620421726711, 0.6553721621197173, 0.6524987907655279, 0.6397159648096566, 0.6357290112565492, 0.6331433929313067, 0.6255018042726428, 0.615261612521523, 0.6002664280577629, 0.5787971691065579, 0.5510692783666884, 0.517063435414325, 0.4758977841293185, 0.4333918819131433, 0.3920840990428087, 0.35551130814302534, 0.3490189404328814, 0.3681047422818299, 0.4148644323220995, 0.4787636823609219, 0.5598935479355829, 0.6435819065386248, 0.7329116815026795, 0.8176691328054331, 0.898040306000779, 0.9687895902638579, 1.0323519968410393, 1.0904313750153982, 1.1348376138534542, 1.152357711552797, 1.1531507237324048, 1.146134417343827, 1.1390786306665717, 1.1254640915870915, 1.1087589847506427, 1.086550863302957, 1.064766461312604, 1.0433986921091014, 1.0215924819163242, 1.0015170502545305, 0.9822534293596559, 0.9611529031932694, 0.9461127992467536, 0.9247682524557677, 0.8958110208590974, 0.8611756513349077, 0.8290404525632061, 0.7926832961302414, 0.7469984882898238, 0.6823590319137719, 0.5977807040105112, 0.518294868797347, 0.4484963608340586, 0.39426681997284907, 0.3501443527820843, 0.2932905298123498, 0.24257511039651583, 0.19589830183763896, 0.15327456742276263, 0.11571446084542455, 0.0858652731188158, 0.06800165514387059, 0.059389075892548354, 0.04987105138967658, 0.03458675011871192, 0.016251112250340944, -0.008337856684841046, -0.026603821406184867], "overall_upper_bb": [null, 110.31006709399048, 111.5136135606349, 111.00598125077745, 110.5229316999293, 110.21463580090985, 109.91788244860975, 109.78876433522757, 109.75265154680957, 109.69540604009158, 109.58972444876675, 109.47854550587876, 109.36743055092136, 109.28240602202695, 109.3367162078021, 109.45472009434302, 109.60743460433389, 109.69258680295313, 109.94479293538052, 110.04132931349159, 109.78067241005549, 109.91589371104496, 109.97366226458823, 110.010855484516, 110.06805692147971, 110.1400232873234, 110.08125318806665, 110.13782364892539, 110.15180711021667, 110.1561914748894, 110.17415925330016, 110.1393823105331, 110.08319088229769, 110.1026160580945, 110.11079986077692, 110.08857918293113, 110.0427843565934, 110.00377216781561, 109.81262565143497, 109.72574460704018, 109.68128857978756, 109.56243847388141, 109.62602524152348, 109.75195371763196, 109.62454160156761, 109.44077540022619, 109.42594910268726, 109.43669763075468, 109.43649079415175, 109.4182765400199, 109.39329630282832, 109.40819668561211, 109.5454078209438, 109.33733019087971, 109.10012194286627, 108.84816891583095, 108.54727969260337, 108.30246076616461, 108.03673847392325, 107.44534820700011, 107.2509877333024, 106.96527723914946, 107.03653858537585, 107.08930848283084, 107.06053436295585, 107.35308089492231, 107.41706837454582, 107.3977446766524, 107.42405549238569, 107.52967082460417, 107.53586990482633, 107.56393714309422, 107.64320725771066, 107.76126035502104, 108.03114111042396, 108.2190441264646, 108.21415888048638, 108.08757651978475, 107.68658590228885, 107.64214179539829, 107.69224382014049, 107.94412254645285, 108.28370953114513, 108.39757620611377, 108.50128090847346, 108.73675332579106, 108.96303951977109, 109.14998735865812, 109.26858688263037, 109.41109999132571, 109.51842729842744, 109.56570962699273, 109.67289155057536, 109.71301554273445, 109.80102208210378, 109.82061353094394, 109.72543310222763, 109.70860549463123, 109.5703803055483, 109.6482673022249, 109.67823255748635, 109.71578417442524, 109.77135799488663, 109.7280246689878, 109.61145158302958, 109.60979942943491, 109.60765404045307, 109.62383103575891, 109.61868639600539, 109.6196044006285, 109.61917386805779, 109.95506770966382, 110.34491762264346, 110.93402240419441, 111.44652489501293, 112.04765212836602, 112.49858833877448, 113.03330449144879, 113.4522461581327, 113.89040152528267, 114.26680253957682, 114.64599566526496, 115.03000640113899, 115.29873386293532, 115.39123145719678, 115.45932122847475, 115.49726903585004, 115.48300376330064, 115.34319453839608, 115.0895238603527, 114.62568515474065, 114.4645971384761, 114.30303051222998, 114.26492828012137, 114.24824607886325, 114.32839168248027, 114.3352379818617, 114.51945739893648, 114.55020582350143, 114.5711394365038, 114.58218947792398, 114.64891209673257, 114.65826562939094, 114.65829897297755, 114.66420149941507, 114.84380185947576, 114.86234394185118, 114.8607118704835, 114.8638984173217, 114.86111181900462, 114.9645940203928, 114.95078202361793, 114.92757990415923, 114.89290266396576, 114.81956315901425, 114.72163163190064, 114.63689119670939, 114.42840440725057, 114.31083865944439, 114.21752043297455, 114.11312664996804, 113.90040045748425, 113.73306537343468], "overall_lower_bb": [null, 101.73993290600953, 102.47305310603178, 103.41901874922256, 103.94906830007073, 104.32536419909015, 104.50783183710455, 104.74373566477243, 104.93845956430155, 105.10459395990843, 105.23209373305143, 105.18978782745457, 105.22333867984786, 105.30045112083019, 105.37395045886457, 105.41652990565699, 105.43903598390139, 105.48907986371354, 105.45152285409318, 105.49417068650843, 106.22782758994448, 106.25260628895504, 106.22983773541176, 106.25664451548401, 106.3474430785203, 106.43047671267658, 106.61024681193334, 106.47867635107461, 106.40069288978334, 106.36030852511061, 106.30634074669982, 106.3681176894669, 106.5063091177023, 106.6428839419055, 106.6527001392231, 106.63792081706892, 106.63221564340661, 106.61022783218436, 106.65537434856505, 106.6692553929598, 106.44121142021247, 106.33906152611858, 105.88047475847654, 105.41854628236804, 105.2859583984324, 105.17172459977382, 104.92655089731277, 104.83280236924534, 104.67300920584827, 104.49222345998011, 104.40570369717166, 104.26380331438786, 103.72459217905619, 103.4591698091203, 103.29537805713373, 103.14933108416905, 102.98322030739662, 102.7270392338354, 102.42476152607678, 102.58810179299988, 102.59596226669763, 102.70167276085053, 102.68741141462415, 102.68664151716918, 102.69841563704415, 102.54286910507768, 102.53288162545418, 102.5382053233476, 102.53289450761432, 102.50827917539583, 102.50658009517367, 102.50651285690577, 102.67724274228937, 102.79168964497897, 102.81180888957601, 102.90590587353539, 103.15979111951363, 103.61637348021524, 104.45036409771116, 104.81685820460171, 105.0547561798595, 105.10887745354718, 105.02629046885487, 105.1254337938862, 105.19172909152655, 105.08225667420894, 105.11397048022894, 105.19902264134187, 105.33242311736963, 105.41591000867432, 105.56958270157256, 105.82930037300729, 106.02511844942462, 106.23199445726554, 106.29548791789621, 106.41189646905605, 106.76607689777235, 107.08990450536879, 107.41012969445171, 107.56524269777509, 107.72727744251364, 107.78672582557473, 107.81015200511335, 107.98530533101219, 108.22145841697042, 108.24011057056508, 108.24725595954689, 108.20807896424111, 108.22022360399464, 108.21730559937149, 108.22373613194223, 108.04284229033617, 107.82099237735653, 107.51438759580562, 107.30688510498705, 107.11575787163395, 107.02282166122552, 106.8411055085512, 106.84916384186728, 106.76900847471731, 106.7647674604232, 106.81657433473504, 106.88306359886101, 107.04950613706465, 107.32642854280324, 107.6633387715253, 108.07989096414995, 108.61715623669932, 109.23996546160392, 109.9896361396473, 110.92047484525936, 111.4180628615239, 111.88012948777, 112.13773171987866, 112.37391392113673, 112.45076831751972, 112.61092201813833, 112.5837026010635, 112.66620417649857, 112.71177056349619, 112.768660522076, 112.77893790326746, 112.78208437060906, 112.78155102702249, 112.77264850058492, 112.50504814052424, 112.45600605814883, 112.40463812951654, 112.4184515826783, 112.41023818099542, 112.17875597960717, 112.10606797638209, 112.02177009584078, 111.94244733603422, 111.88578684098576, 111.86546836809939, 111.87520880329059, 111.96269559274943, 111.97001134055563, 111.93482956702546, 111.91212335003196, 111.92584954251573, 111.9851846265653]}, "alignment": "inconsistent"}

7727_NAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630517400.0, 1630521000.0, 1630524540.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620060.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048340.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129340.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221140.0, 1631224800.0, 1631228460.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563260.0, 1631566800.0, 1631570340.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647740.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824140.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916060.0, 1631919540.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346140.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632941940.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956340.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044540.0], "input_window": [[2.38, 2.485, 2.5222, 2.495, 2.4801, 2.48, 2.505, 2.5825, 2.545, 2.53, 2.545, 2.555, 2.555, 2.62, 2.54, 2.535, 2.525, 2.5217, 2.5404, 2.52, 2.5672, 2.565, 2.545, 2.515, 2.52, 2.505, 2.48, 2.405, 2.3984, 2.385, 2.405, 2.395, 2.395, 2.48, 2.4601, 2.455, 2.445, 2.42, 2.41, 2.43, 2.3885, 2.395, 2.395, 2.405, 2.395, 2.395, 2.39, 2.4123, 2.425, 2.415, 2.42, 2.4, 2.41, 2.33, 2.345, 2.33, 2.325, 2.3, 2.3, 2.305, 2.3, 2.305, 2.297, 2.295, 2.33, 2.4, 2.37, 2.35, 2.36, 2.35, 2.35, 2.335, 2.39, 2.415, 2.39, 2.42, 2.38, 2.375, 2.31, 2.2778, 2.245, 2.265, 2.27, 2.245, 2.22, 2.285, 2.26, 2.27, 2.25, 2.235, 2.235, 2.28, 2.29, 2.2816, 2.26, 2.275, 2.295, 2.285, 2.28, 2.27, 2.2599, 2.27, 2.265, 2.25, 2.25, 2.31, 2.3356, 2.3711, 2.36, 2.345, 2.32, 2.5, 2.54, 2.535, 2.545, 2.55, 2.565, 2.61, 2.475, 2.445, 2.475, 2.49, 2.505, 2.49, 2.46, 2.49, 2.5, 2.525, 2.56, 2.535, 2.51, 2.495, 2.605, 2.56, 2.56, 2.57, 2.572], [2.3886, 2.51, 2.5222, 2.51, 2.485, 2.48, 2.515, 2.585, 2.55, 2.53, 2.545, 2.56, 2.555, 2.62, 2.55, 2.535, 2.53, 2.525, 2.5404, 2.527, 2.57, 2.565, 2.545, 2.515, 2.525, 2.505, 2.49, 2.41, 2.3984, 2.385, 2.41, 2.395, 2.395, 2.49, 2.465, 2.455, 2.4476, 2.42, 2.41, 2.45, 2.3885, 2.3999, 2.395, 2.405, 2.395, 2.395, 2.395, 2.4123, 2.425, 2.42, 2.42, 2.405, 2.42, 2.33, 2.345, 2.33, 2.325, 2.3028, 2.305, 2.305, 2.3, 2.305, 2.297, 2.295, 2.33, 2.4013, 2.37, 2.355, 2.365, 2.355, 2.355, 2.335, 2.39, 2.415, 2.3976, 2.42, 2.38, 2.375, 2.31, 2.2778, 2.245, 2.27, 2.27, 2.245, 2.22, 2.285, 2.261, 2.27, 2.25, 2.24, 2.24, 2.28, 2.2973, 2.2816, 2.265, 2.2781, 2.295, 2.2875, 2.28, 2.27, 2.26, 2.27, 2.265, 2.25, 2.25, 2.3141, 2.345, 2.3711, 2.362, 2.348, 2.325, 2.52, 2.545, 2.55, 2.545, 2.55, 2.565, 2.61, 2.48, 2.445, 2.48, 2.49, 2.5099, 2.495, 2.4697, 2.4917, 2.51, 2.53, 2.565, 2.55, 2.51, 2.495, 2.61, 2.565, 2.565, 2.57, 2.572], [2.38, 2.485, 2.5222, 2.4934, 2.4801, 2.48, 2.5029, 2.58, 2.545, 2.525, 2.545, 2.5528, 2.5533, 2.62, 2.54, 2.535, 2.525, 2.5217, 2.5404, 2.52, 2.56, 2.565, 2.545, 2.515, 2.52, 2.505, 2.46, 2.405, 2.3984, 2.385, 2.405, 2.395, 2.395, 2.48, 2.46, 2.4516, 2.445, 2.42, 2.405, 2.43, 2.38, 2.395, 2.395, 2.405, 2.39, 2.381, 2.39, 2.4123, 2.425, 2.41, 2.415, 2.4, 2.38, 2.33, 2.345, 2.33, 2.32, 2.3, 2.3, 2.3, 2.29, 2.3, 2.297, 2.2932, 2.33, 2.36, 2.37, 2.35, 2.36, 2.35, 2.35, 2.335, 2.3813, 2.415, 2.39, 2.42, 2.38, 2.375, 2.3, 2.2778, 2.245, 2.2614, 2.26, 2.24, 2.215, 2.28, 2.26, 2.265, 2.25, 2.235, 2.235, 2.28, 2.29, 2.28, 2.26, 2.274, 2.295, 2.285, 2.27, 2.27, 2.2599, 2.27, 2.26, 2.25, 2.24, 2.31, 2.33, 2.3711, 2.36, 2.345, 2.32, 2.5, 2.54, 2.525, 2.54, 2.545, 2.565, 2.58, 2.475, 2.44, 2.475, 2.485, 2.505, 2.49, 2.46, 2.49, 2.5, 2.525, 2.555, 2.535, 2.48, 2.495, 2.6, 2.56, 2.56, 2.565, 2.572], [2.3886, 2.51, 2.5222, 2.505, 2.485, 2.48, 2.515, 2.583, 2.545, 2.525, 2.545, 2.5528, 2.5533, 2.62, 2.54, 2.535, 2.53, 2.525, 2.5404, 2.527, 2.565, 2.565, 2.545, 2.515, 2.525, 2.505, 2.49, 2.41, 2.3984, 2.385, 2.41, 2.395, 2.395, 2.48, 2.465, 2.455, 2.4476, 2.42, 2.405, 2.45, 2.385, 2.395, 2.395, 2.405, 2.395, 2.39, 2.39, 2.4123, 2.425, 2.41, 2.415, 2.405, 2.38, 2.33, 2.345, 2.33, 2.3216, 2.3, 2.3, 2.305, 2.3, 2.3, 2.297, 2.295, 2.33, 2.36, 2.37, 2.355, 2.365, 2.35, 2.355, 2.335, 2.3813, 2.415, 2.3976, 2.42, 2.38, 2.375, 2.305, 2.2778, 2.245, 2.27, 2.26, 2.245, 2.22, 2.285, 2.26, 2.265, 2.25, 2.24, 2.24, 2.28, 2.2973, 2.28, 2.2607, 2.274, 2.295, 2.2875, 2.275, 2.27, 2.26, 2.27, 2.26, 2.25, 2.24, 2.3108, 2.34, 2.3711, 2.362, 2.348, 2.32, 2.52, 2.54, 2.545, 2.545, 2.545, 2.565, 2.59, 2.4776, 2.445, 2.48, 2.485, 2.505, 2.49, 2.4697, 2.49, 2.51, 2.525, 2.565, 2.545, 2.4892, 2.495, 2.608, 2.565, 2.56, 2.565, 2.572], [35970, 101090, 402, 26387, 337, 244, 20701, 6358, 1803, 13031, 2006, 595, 868, 67309, 2104, 500, 8119, 302, 200, 588, 9003, 909, 415, 705, 272, 323, 35755, 1144, 315, 260, 1736, 403, 557, 10515, 5450, 2407, 600, 571, 650, 24887, 1900, 530, 110, 158, 30820, 7792, 1003, 322, 2102, 5515, 606, 714, 45662, 1100, 543, 100, 9600, 60620, 1001, 6500, 3162, 203, 200, 915, 475, 27343, 300, 605, 340, 352, 600, 827, 1754, 113, 1268, 151, 643, 401, 127741, 2002, 462, 5152, 7342, 1337, 4643, 3773, 1858, 3940, 1503, 14335, 219, 37068, 459, 2872, 11951, 4466, 601, 601, 11062, 565, 9382, 500, 1535, 479, 73890, 6538, 67516, 10002, 1150, 205, 7394, 185478, 15691, 63336, 1406, 265, 589, 88331, 3106, 80810, 4386, 1056, 824, 1115, 2792, 12121, 35010, 905, 14567, 68666, 40099, 401, 12030, 1000, 3700, 5191, 1254]], "output_timestamps": [1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642140.0, 1633645800.0, 1633649400.0], "output_window": [[2.63, 2.73, 2.83, 2.8501, 2.85, 2.9, 2.875, 2.815, 2.845, 2.855, 2.795, 2.7894, 2.775, 2.83, 2.825, 2.72, 2.6681, 2.69, 2.685, 2.725, 2.6021, 2.595, 2.635, 2.635, 2.665, 2.67, 2.64, 2.625, 2.645, 2.621, 2.625, 2.6201, 2.6], [2.65, 2.73, 2.831, 2.855, 2.85, 2.9, 2.88, 2.82, 2.849, 2.855, 2.8, 2.8, 2.78, 2.84, 2.825, 2.72, 2.67, 2.69, 2.685, 2.73, 2.605, 2.5971, 2.635, 2.64, 2.67, 2.67, 2.64, 2.625, 2.645, 2.625, 2.625, 2.6201, 2.6], [2.63, 2.725, 2.8207, 2.8501, 2.8433, 2.8929, 2.871, 2.8144, 2.83, 2.85, 2.795, 2.7822, 2.775, 2.83, 2.815, 2.71, 2.665, 2.685, 2.68, 2.72, 2.595, 2.59, 2.635, 2.63, 2.665, 2.665, 2.62, 2.625, 2.645, 2.621, 2.625, 2.62, 2.59], [2.645, 2.725, 2.8213, 2.8504, 2.8433, 2.895, 2.88, 2.815, 2.83, 2.855, 2.795, 2.79, 2.775, 2.835, 2.82, 2.712, 2.665, 2.6894, 2.68, 2.725, 2.595, 2.5971, 2.635, 2.635, 2.67, 2.665, 2.64, 2.625, 2.645, 2.625, 2.625, 2.62, 2.59], [188870, 6337, 28361, 7359, 1118, 3722, 5571, 31819, 9686, 825, 1129, 16687, 4065, 84670, 30996, 28800, 1844, 3091, 10300, 5843, 5315, 2476, 321, 10402, 14262, 1434, 21937, 183, 190, 1500, 158, 347, 8192]], "text": {"content": "Nordic American Tankers Ltd (NAT) \u2013 All board members buy shares in NAT\nBy Nordic American Tankers Limited\nPublished on: 2021-10-01T09:05:00Z\n\nFriday, October 1,\u00a02021\n\nArticle Content:\n\nOctober 01, 2021 05:05 ET\n\n\r\n            | Source:\r\n            \nNordic American Tankers Limited\n\n\n\n\n\nNordic American Tankers Limited\n\r\n                  Sandefjord,  NORWAY\nSandefjord,  NORWAY\nFriday, October 1,\u00a02021\nDear Shareholders and Investors,\nThis is to advise you that our board member Dough Penick of Dallas, yesterday (Thursday September 30, 2021) bought 50,000 shares at $ 2.565 per share, increasing his holding to 175,000 NAT shares. Dough Penick was elected to the NAT Board July 19 this year.\nDuring September all NAT board members have increased their holdings of NAT shares.\nIt is a vote of confidence that board members buy shares in NAT.\nSincerely,\nHerbjorn HanssonFounder, Chairman & CEO\nNordic American Tankers Ltd.\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0\u00a0\u00a0\u00a0\u00a0www.nat.bm\nCAUTIONARY STATEMENT REGARDING FORWARD-LOOKING STATEMENTS\nMatters discussed in this press release may constitute forward-looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward-looking statements in order to encourage companies to provide prospective information about their business. Forward-looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts.\nThe Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \u201cbelieve,\u201d \u201canticipate,\u201d \u201cintend,\u201d \u201cestimate,\u201d \u201cforecast,\u201d \u201cproject,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cwill,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201cexpect,\u201d \u201cpending\u201d and similar expressions identify forward-looking statements.\nThe forward-looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, our management\u2019s examination of historical operating trends, data contained in our records and other data available from third parties. Although we believe that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies which are difficult or impossible to predict and are beyond our control, we cannot assure you that we will achieve or accomplish these expectations, beliefs or projections. We undertake no obligation to update any forward-looking statement, whether as a result of new information, future events or otherwise.\nImportant factors that, in our view, could cause actual results to differ materially from those discussed in the forward-looking statements include the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values, changes in demand in the tanker market, as a result of changes in OPEC\u2019s petroleum production levels and worldwide oil consumption and storage, changes in our operating expenses, including bunker prices, drydocking and insurance costs, the market for our vessels, availability of financing and refinancing, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, potential disruption of shipping routes due to accidents or political events, vessels breakdowns and instances of off-hires and other important factors described from time to time in the reports filed by the Company with the Securities and Exchange Commission, including the prospectus and related prospectus supplement, our Annual Report on Form 20-F, and our reports on Form 6-K.\nNAT is a Bermuda based company.\nContacts:\nGary J. WolfeSeward & Kissel LLPNew York, USATel: +1 212 574 1223\nBj\u00f8rn Gi\u00e6ver, CFO\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0Nordic American Tankers Ltd\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0Tel: +1\u00a0888\u00a0755 8391 or +47\u00a091 35 00 91\nHerbj\u00f8rn Hansson, Founder, Chairman & CEONordic American Tankers LtdTel: +1\u00a0866\u00a0805 9504 or +47 90 14 62 91\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1633079100000, "published_utc": "2021-10-01T09:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/01/2306836/0/en/Nordic-American-Tankers-Ltd-NAT-All-board-members-buy-shares-in-NAT.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9887598697218145, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.896832216302927, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.431717323955457, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [2.3886, 2.4493, 2.4736, 2.4814499999999997, 2.48216, 2.4818, 2.486542857142857, 2.4986, 2.5037555555555553, 2.50588, 2.5215199999999998, 2.5258000000000003, 2.52891, 2.54041, 2.54591, 2.55141, 2.55291, 2.54711, 2.54665, 2.54685, 2.5488500000000003, 2.55007, 2.54924, 2.5387399999999998, 2.5372399999999997, 2.5342399999999996, 2.53024, 2.51874, 2.50454, 2.4903399999999998, 2.4748400000000004, 2.45784, 2.44284, 2.4393400000000005, 2.4333400000000003, 2.42834, 2.4241, 2.4250999999999996, 2.42576, 2.43226, 2.42976, 2.42976, 2.42976, 2.42226, 2.41526, 2.40876, 2.4029999999999996, 2.4022300000000003, 2.40423, 2.40023, 2.4032299999999998, 2.4042299999999996, 2.40273, 2.39523, 2.39023, 2.38423, 2.37739, 2.36616, 2.35366, 2.34316, 2.3316600000000003, 2.32116, 2.3128599999999997, 2.3093600000000003, 2.30786, 2.31086, 2.3157, 2.3212, 2.3276999999999997, 2.3322, 2.3377, 2.3412, 2.3496300000000003, 2.36163, 2.36839, 2.37439, 2.3753900000000003, 2.37739, 2.3713900000000003, 2.36417, 2.35317, 2.34667, 2.3345399999999996, 2.31754, 2.2997799999999997, 2.28628, 2.27428, 2.26328, 2.25778, 2.254, 2.2535, 2.2545, 2.25823, 2.26173, 2.2658, 2.2647, 2.2681999999999998, 2.27045, 2.27295, 2.2759500000000004, 2.2779499999999997, 2.27695, 2.2732200000000002, 2.27022, 2.26815, 2.27183, 2.27633, 2.28469, 2.29339, 2.3011899999999996, 2.30719, 2.3321899999999998, 2.3601900000000002, 2.38969, 2.4201900000000003, 2.44361, 2.46611, 2.488, 2.49956, 2.5092600000000003, 2.5252600000000003, 2.52176, 2.5182599999999997, 2.51276, 2.50523, 2.49973, 2.49423, 2.48773, 2.49647, 2.5064699999999998, 2.50739, 2.50839, 2.5186900000000003, 2.5261899999999997, 2.53522, 2.54272, 2.54892], "in_sma_50": [2.3886, 2.4493, 2.4736, 2.4814499999999997, 2.48216, 2.4818, 2.486542857142857, 2.4986, 2.5037555555555553, 2.50588, 2.5094363636363637, 2.5130500000000002, 2.5161461538461536, 2.523564285714286, 2.52466, 2.52530625, 2.5255823529411763, 2.52555, 2.5263315789473686, 2.5263649999999997, 2.528204761904762, 2.5298772727272727, 2.530534782608696, 2.5298875, 2.529692, 2.5287423076923075, 2.527307407407408, 2.523117857142857, 2.51881724137931, 2.5143566666666666, 2.510990322580645, 2.507365625, 2.5039606060606063, 2.503255882352941, 2.502162857142857, 2.500852777777778, 2.4994135135135136, 2.4973236842105266, 2.49495641025641, 2.4938325, 2.4911780487804878, 2.488888095238095, 2.4867046511627904, 2.484847727272727, 2.482851111111111, 2.4808326086956525, 2.4789000000000003, 2.4775125, 2.4764408163265306, 2.475112, 2.47564, 2.47354, 2.4706960000000002, 2.467196, 2.4643960000000003, 2.461396, 2.457528, 2.451868, 2.446968, 2.442568, 2.4376680000000004, 2.432612, 2.427486, 2.420986, 2.416786, 2.413286, 2.410086, 2.406686, 2.403178, 2.399638, 2.395438, 2.390838, 2.3875640000000002, 2.385564, 2.383016, 2.381316, 2.379116, 2.378416, 2.376548, 2.374404, 2.371104, 2.368604, 2.365904, 2.3612040000000003, 2.356304, 2.352904, 2.349152, 2.346052, 2.3429520000000004, 2.338752, 2.335852, 2.333552, 2.331598, 2.329098, 2.326412, 2.324092, 2.322192, 2.319696, 2.316696, 2.313896, 2.3107960000000003, 2.3080960000000004, 2.3056959999999997, 2.304096, 2.301996, 2.301612, 2.30198, 2.303402, 2.304642, 2.3055019999999997, 2.305902, 2.310302, 2.315162, 2.320162, 2.324462, 2.3281620000000003, 2.332062, 2.336762, 2.339014, 2.3409139999999997, 2.343414, 2.3464139999999998, 2.348888, 2.350388, 2.35183, 2.35323, 2.35583, 2.3588299999999998, 2.36403, 2.369374, 2.374258, 2.378758, 2.385718, 2.392118, 2.398918, 2.404518, 2.410758], "in_sma_200": [2.3886, 2.4493, 2.4736, 2.4814499999999997, 2.48216, 2.4818, 2.486542857142857, 2.4986, 2.5037555555555553, 2.50588, 2.5094363636363637, 2.5130500000000002, 2.5161461538461536, 2.523564285714286, 2.52466, 2.52530625, 2.5255823529411763, 2.52555, 2.5263315789473686, 2.5263649999999997, 2.528204761904762, 2.5298772727272727, 2.530534782608696, 2.5298875, 2.529692, 2.5287423076923075, 2.527307407407408, 2.523117857142857, 2.51881724137931, 2.5143566666666666, 2.510990322580645, 2.507365625, 2.5039606060606063, 2.503255882352941, 2.502162857142857, 2.500852777777778, 2.4994135135135136, 2.4973236842105266, 2.49495641025641, 2.4938325, 2.4911780487804878, 2.488888095238095, 2.4867046511627904, 2.484847727272727, 2.482851111111111, 2.4808326086956525, 2.4789000000000003, 2.4775125, 2.4764408163265306, 2.475112, 2.473933333333333, 2.4726076923076925, 2.4708603773584907, 2.4682518518518517, 2.466010909090909, 2.4635821428571427, 2.4610912280701753, 2.458313793103448, 2.4556305084745764, 2.4531199999999997, 2.4506098360655737, 2.4481806451612904, 2.4457809523809524, 2.443425, 2.4416800000000003, 2.4404424242424243, 2.4393910447761193, 2.43815, 2.437089855072464, 2.435845714285714, 2.434707042253521, 2.433322222222222, 2.4326095890410957, 2.4323716216216216, 2.431908, 2.4317513157894735, 2.4310792207792207, 2.4303602564102564, 2.428773417721519, 2.42688625, 2.424640740740741, 2.42275487804878, 2.4207939759036146, 2.4187011904761904, 2.4163635294117647, 2.414836046511628, 2.4130563218390804, 2.4113738636363635, 2.4095606741573032, 2.4076766666666667, 2.4058340659340662, 2.4044663043478263, 2.4033139784946234, 2.4020021276595744, 2.4005147368421054, 2.399196875, 2.398122680412371, 2.3969938775510204, 2.395761616161616, 2.394504, 2.393172277227723, 2.3919647058823528, 2.390683495145631, 2.389330769230769, 2.3879085714285715, 2.387181132075472, 2.3867401869158877, 2.38659537037037, 2.3863697247706424, 2.3860209090909095, 2.3854261261261263, 2.3866276785714287, 2.387984955752213, 2.389362280701754, 2.3907156521739132, 2.3920456896551725, 2.393523931623932, 2.3951889830508475, 2.3958815126050417, 2.396290833333333, 2.3969826446280993, 2.3977040983606557, 2.3985764227642274, 2.3993137096774193, 2.3998768, 2.4005920634920637, 2.4014535433070865, 2.40241875, 2.4036790697674415, 2.404766153846154, 2.4054106870229006, 2.4060893939393937, 2.4076075187969925, 2.4087820895522385, 2.409902222222222, 2.4110426470588235, 2.412217518248175], "in_ema_10": [2.3886, 2.410672727272727, 2.4309504132231403, 2.4444139744552964, 2.4517932518270604, 2.4569217514948676, 2.4674814330412556, 2.4884848088519362, 2.498760298151584, 2.503531153033114, 2.5110709433907297, 2.518658044592415, 2.5249565819392488, 2.5422372034048397, 2.541830439149414, 2.540588541122248, 2.5386633518272936, 2.5361791060405126, 2.536946541305874, 2.5351380792502605, 2.5405675193865767, 2.545009788589017, 2.5450080088455596, 2.539552007237276, 2.5369061877395893, 2.5311050626960276, 2.523631414933113, 2.5029711576725466, 2.4839582199139016, 2.465965816293192, 2.4557902133307934, 2.444737447270649, 2.4356942750396215, 2.4437498613960535, 2.4476135229604075, 2.4489565187857876, 2.4487098790065533, 2.4434899010053615, 2.4364917371862047, 2.438947784970531, 2.4291390967940707, 2.4229319882860576, 2.41785344496132, 2.415516454968352, 2.4117861904286517, 2.407825064896169, 2.4045841440059563, 2.405987026913964, 2.409443931111425, 2.4095450345457112, 2.4105368464464907, 2.409530147092583, 2.4041610294393863, 2.3906772059049524, 2.382372259376779, 2.372850030399183, 2.3635318430538765, 2.351980598862262, 2.3425295808873052, 2.335706020725977, 2.3292140169576174, 2.3239023775107777, 2.3190110361451817, 2.314645393209694, 2.3174371398988405, 2.325175841735415, 2.333325688692612, 2.3372664725666823, 2.342308932100013, 2.3437073080818287, 2.3457605247942235, 2.343804065740728, 2.350621508333323, 2.362326688636355, 2.3687400179751994, 2.378060014706981, 2.3784127393057117, 2.377792241250128, 2.364557288295559, 2.3487832358781846, 2.3299135566276057, 2.3190201826953136, 2.308289240387075, 2.2967821057712428, 2.282821722903744, 2.2832177732848815, 2.2789963599603578, 2.2764515672402927, 2.271642191378421, 2.2658890656732535, 2.261181962823571, 2.264603424128376, 2.2705482561050347, 2.2722667549950284, 2.270163708632296, 2.2708612161536967, 2.2752500859439335, 2.2774773430450366, 2.277026917036848, 2.275749295757421, 2.2728857874378896, 2.2723610988128184, 2.270113626301397, 2.2664566033375064, 2.261646311821596, 2.270583346035851, 2.2832045558475142, 2.2991855456934207, 2.310606355567344, 2.3174052000096452, 2.3178769818260734, 2.35462662149406, 2.3883308721315033, 2.4168161681075935, 2.4401223193607584, 2.4591909885678933, 2.478428990646458, 2.498714628710738, 2.4948756053087853, 2.4858073134344605, 2.484751438264558, 2.4847966313073653, 2.4884699710696623, 2.488748158147905, 2.4852848566664676, 2.4861421554543823, 2.490479945371767, 2.4967563189405366, 2.509164260951348, 2.5156798498692847, 2.5108653317112326, 2.5079807259455538, 2.526166048500907, 2.5332267669552877, 2.5380946275088716, 2.5429865134163494, 2.548261692795195], "in_ema_50": [2.3886, 2.3933607843137255, 2.3984133025759324, 2.402593173063151, 2.4058248133351845, 2.4087336441847853, 2.41290095225597, 2.419571503147893, 2.4244902677303286, 2.428431825858551, 2.4330031268052745, 2.4377010434011464, 2.4422343358167877, 2.4492055383337763, 2.452766105457942, 2.4559909640674347, 2.4588932792020453, 2.4614856996254946, 2.464580378071554, 2.4670282063824733, 2.4708702375047293, 2.474561600739838, 2.477323890906903, 2.4788013853811424, 2.4806130957583528, 2.4815694449442995, 2.481900054946484, 2.4790804449485826, 2.475916505930991, 2.472351152757227, 2.469906009511846, 2.4669685189427537, 2.4641462240822536, 2.46476794078491, 2.464777041146286, 2.4643936277680005, 2.46373505413004, 2.462019953968077, 2.459783877341878, 2.4594001958774907, 2.456482541137197, 2.454071461092601, 2.4517549332066166, 2.4499214064142003, 2.447767625770506, 2.4455022286814665, 2.443325670693958, 2.4421089777255673, 2.441438037422604, 2.4402051732099532, 2.439216735044857, 2.4378749022979997, 2.4356052982863137, 2.431463914039792, 2.428073172312741, 2.4242271655553784, 2.420202570827717, 2.4154887445207476, 2.410959774147385, 2.4068044888867033, 2.402616077557813, 2.3985919176535853, 2.3946079208828563, 2.390701727907058, 2.3883212679891344, 2.3872106300287763, 2.386535703360981, 2.3852990091115305, 2.3845029695385294, 2.383149911909568, 2.382045993795467, 2.380201052862312, 2.380244148828496, 2.3816071233842413, 2.382234295016232, 2.383715303054811, 2.383569604895799, 2.3832335419587087, 2.3801655599211125, 2.376151224237932, 2.371008038973699, 2.367046939406103, 2.362849020213707, 2.3582274900092477, 2.352806804126532, 2.3501477137686293, 2.346612509307114, 2.343412018746051, 2.3397488023246376, 2.3358370845864167, 2.332078767543812, 2.3300364629342507, 2.328752680074084, 2.326840810267257, 2.3242470530018746, 2.3222765803351346, 2.3212069105180704, 2.319885070889911, 2.3181248720314835, 2.316237622147896, 2.3140322252009193, 2.3123054712714715, 2.3102542763196494, 2.3078913635228004, 2.305228957110142, 2.3054474293803326, 2.3068024321497314, 2.3093239053987613, 2.31138963459881, 2.3128253352027786, 2.3131066946065912, 2.321220157563195, 2.3297997592273836, 2.3382389843557214, 2.3463472594790264, 2.3541375630288686, 2.362406678204207, 2.3713319065099245, 2.375499282725222, 2.378224801049723, 2.382215985322283, 2.386246730995919, 2.3909037219372555, 2.3947898504887357, 2.397727503410746, 2.4013460326887563, 2.4056069725833154, 2.410289052089852, 2.4163561480863285, 2.4214010050241193, 2.4240597891408204, 2.4268417581941213, 2.4339460029708224, 2.4390853754033395, 2.4438271253875223, 2.4485790028233057, 2.453419041928274], "in_ema_200": [2.3886, 2.389807960199005, 2.391125293928368, 2.3922583755808224, 2.393181177813849, 2.394045046691323, 2.3952485785650413, 2.3971167519126526, 2.3985882270179997, 2.3998460556048853, 2.401290373459563, 2.4027979319326027, 2.404295464948199, 2.406441778729809, 2.407770716254886, 2.409036679277225, 2.410240294408795, 2.411382182026618, 2.4126659414094376, 2.413803593733722, 2.4153080355871177, 2.4167975078698327, 2.4180731545576952, 2.419037600781002, 2.420091953012037, 2.420936809200972, 2.4216240051293205, 2.42150834338674, 2.421278409621698, 2.420917430421482, 2.4208087992730096, 2.420551995300144, 2.4202977465906903, 2.4208917988634195, 2.421330686436918, 2.421665704482322, 2.4219237571740404, 2.4219046153116124, 2.4217364101841334, 2.422017639933545, 2.4216493052078385, 2.4213841379918404, 2.4211216092556036, 2.4209611952331596, 2.420702874882581, 2.4203973736399687, 2.4200949122107156, 2.4200173508951863, 2.4200669294932444, 2.4199667610405755, 2.419917340532709, 2.4197689092836274, 2.419373198743492, 2.4184839131838554, 2.417752729968096, 2.416879568475876, 2.415931513068156, 2.414777965674443, 2.4136358963642497, 2.4125549421715706, 2.4114349924982217, 2.4103261866027172, 2.4091985628554267, 2.4080622587474125, 2.4072855198544034, 2.406815017169285, 2.406448698590486, 2.4059367712413273, 2.4055294401842, 2.4049769084410735, 2.4044796257700183, 2.403788286210118, 2.4035645221682262, 2.4036783080172985, 2.40361782734051, 2.4037808340336393, 2.4035442088193744, 2.4032601868410723, 2.4022824735391715, 2.4010438419616675, 2.3994911669172727, 2.398202697594713, 2.3968275463748654, 2.395316824520389, 2.393572378505261, 2.3924920563310796, 2.3911737274123626, 2.3899182674381105, 2.3885260458715623, 2.3870481747683625, 2.3855850088502693, 2.3845344117472815, 2.383666407650294, 2.3826349011065098, 2.381421618508435, 2.3803527466824805, 2.3795034656209633, 2.378588008251601, 2.377557281801336, 2.37648706009187, 2.3753279848670754, 2.374279945216657, 2.3731428313339045, 2.371917529529587, 2.370604917295462, 2.3700098434915273, 2.3697112380836516, 2.3697250566101826, 2.3696481903752553, 2.3694327854958996, 2.3689409169835027, 2.3704439924364036, 2.372131116889773, 2.3738512052789296, 2.3755541783607312, 2.377240206436744, 2.3791084630891146, 2.3812068863419595, 2.3821660218012437, 2.3827912355146643, 2.383758486902578, 2.3847658651423536, 2.385962224693176, 2.3869974264375227, 2.387820337617249, 2.3888370506757837, 2.390042652161597, 2.3913855113440685, 2.3931130186938785, 2.394624331940706, 2.3955653833641817, 2.3965547825346873, 2.39865871504678, 2.400313852210494, 2.401902769103922, 2.4035256271227885, 2.4052019890419647], "in_macd": [0.0, 0.009684330484330594, 0.018134625530637383, 0.023176484891354487, 0.02526709852278408, 0.02621823913404331, 0.029456674209713096, 0.03708272249737821, 0.03960361249486599, 0.03953190394594808, 0.04062065760196987, 0.04163297847091085, 0.041991543499614536, 0.047114732128945125, 0.04420993994817701, 0.04103142824018802, 0.03767468626680426, 0.03421655866638318, 0.03234575717127974, 0.0294424710178931, 0.02986362892030714, 0.0298532696823659, 0.02790950367335343, 0.023675390661467954, 0.02088598142809328, 0.01686708836572759, 0.0123295842471709, 0.0022522851885047324, -0.006594057779834905, -0.014518753179191268, -0.018567802245020637, -0.022725116444801685, -0.02572329575864929, -0.020998526893331704, -0.018254066649640688, -0.016693545756154116, -0.01587098897913597, -0.017247379094246007, -0.019325777285921664, -0.017144171569588806, -0.020424746332352584, -0.02196451577517511, -0.022920579973680688, -0.022610709132353968, -0.02290798173094588, -0.023278688391028535, -0.023303843883788034, -0.02127906435379856, -0.018437096752196513, -0.01719695579080227, -0.01563049827642482, -0.01502281220930346, -0.016369806746922677, -0.021227197831987343, -0.02359435953302702, -0.026376673007823648, -0.028926044841265153, -0.032316851322265805, -0.03460518288063108, -0.0356048137838445, -0.036381107924153167, -0.03657471606343643, -0.03654891371029967, -0.036271730513849576, -0.032849188345533076, -0.02740019732083443, -0.022021071049964203, -0.01875228470042245, -0.015179847706332517, -0.01340452131260017, -0.011461977598848705, -0.011404862408885386, -0.007536696805251708, -0.0017318753573305479, 0.0014477639577905599, 0.005709330213708341, 0.005792217391835663, 0.005392288914392918, -0.0005665415327702483, -0.0073984851419974795, -0.01528335850943252, -0.01929249452654558, -0.02301141881885327, -0.02685944874793922, -0.031562498421747964, -0.029702352172774837, -0.029900786283433956, -0.02931664450365501, -0.02972147194680641, -0.030497659009710354, -0.030758231107316458, -0.027420978692537012, -0.023113775476484744, -0.020855838193520437, -0.020388726781585653, -0.018729437478427702, -0.01554076993346376, -0.013463713937456045, -0.012680109223347724, -0.012320531635674925, -0.012696127182248329, -0.01204799118959432, -0.012200614087776618, -0.012978872893044446, -0.014238433234572856, -0.009415143664721182, -0.00319957327620779, 0.004187549658111411, 0.009201534297157643, 0.011908199934050234, 0.011659482698748391, 0.02728616312466592, 0.040813776984007344, 0.05134608098224813, 0.059012745585060866, 0.06434688172019865, 0.06938819200590274, 0.07454148989919318, 0.06876311656887424, 0.06085170593607314, 0.05675186334984961, 0.05329185148486104, 0.05156914302670934, 0.048435178929562284, 0.04380845288274271, 0.04130365665936342, 0.04046595412925802, 0.04054506520533785, 0.04333587798340277, 0.04343311445643394, 0.03856305055973275, 0.03477068653172166, 0.040417459027933145, 0.04095077127963265, 0.040503072658831574, 0.04008959855240546, 0.03986719463936561], "in_signal": [0.0, 0.001936866096866119, 0.005176417983620372, 0.008776431365167196, 0.012074564796690574, 0.014903299664161122, 0.017813974573271517, 0.021667724158092858, 0.025254901825447484, 0.0281103022495476, 0.030612373320032058, 0.032816494350207816, 0.034651504180089165, 0.03714414976986036, 0.03855730780552369, 0.03905213189245656, 0.0387766427673261, 0.03786462594713752, 0.03676085219196597, 0.0352971759571514, 0.03421046654978255, 0.03333902717629922, 0.032253122475710064, 0.03053757611286164, 0.028607257175907973, 0.026259223413871897, 0.0234732955805317, 0.01922909350212631, 0.014064463245734068, 0.008347819960749, 0.0029646955195950734, -0.0021732668732842783, -0.006883272650357281, -0.009706323498952167, -0.011415872129089871, -0.012471406854502721, -0.013151323279429371, -0.013970534442392699, -0.015041583011098493, -0.015462100722796556, -0.01645462984470776, -0.01755660703080123, -0.018629401619377123, -0.019425663121972494, -0.02012212684376717, -0.020753439153219446, -0.021263520099333168, -0.021266628950226248, -0.0207007225106203, -0.019999969166656695, -0.019126074988610322, -0.01830542243274895, -0.017918299295583695, -0.018580079002864423, -0.019582935108896943, -0.020941682688682288, -0.02253855511919886, -0.02449421435981225, -0.026516408063976017, -0.028334089207949713, -0.029943492951190406, -0.031269737573639614, -0.032325572800971626, -0.033114804343547216, -0.033061681143944394, -0.031929384379322405, -0.029947721713450767, -0.027708634310845102, -0.025202876989942585, -0.022843205854474104, -0.020566960203349024, -0.018734540644456295, -0.016494971876615378, -0.013542352572758414, -0.01054432926664862, -0.0072935973705772275, -0.004676434418094649, -0.0026626897515971363, -0.002243460107831759, -0.0032744651146649033, -0.005676243793618427, -0.008399493940203857, -0.011321878915933739, -0.014429392882334836, -0.017856013990217464, -0.02022528162672894, -0.022160382558069944, -0.023591634947186958, -0.024817602347110848, -0.02595361367963075, -0.026914537165167896, -0.02701582547064172, -0.02623541547181033, -0.02515950001615235, -0.02420534536923901, -0.023110163791076752, -0.021596285019554157, -0.019969770803134536, -0.018511838487177176, -0.01727357711687673, -0.01635808712995105, -0.015496067941879705, -0.014836977171059088, -0.01446535631545616, -0.014419971699279499, -0.013419006092367836, -0.011375119529135827, -0.00826258569168638, -0.004769761693917575, -0.0014341693683240135, 0.0011845610450904676, 0.006404881461005559, 0.013286660565605917, 0.020898544648934363, 0.028521384836159663, 0.03568648421296746, 0.042426825771554516, 0.04884975859708225, 0.052832430191440655, 0.05443628534036715, 0.05489940094226365, 0.05457789105078313, 0.05397614144596838, 0.05286794894268716, 0.05105604973069827, 0.0491055711164313, 0.04737764771899665, 0.04601113121626489, 0.045476080569692476, 0.045067487347040774, 0.04376659998957917, 0.04196741729800767, 0.04165742564399277, 0.04151609477112074, 0.04131349034866291, 0.04106871198941142, 0.04082840851940226], "in_upper_bb": [null, 2.6209855264720936, 2.621328940969601, 2.606090228925763, 2.590148295662076, 2.578403768042452, 2.5782312320615897, 2.6074934472644835, 2.6102094475046576, 2.60714106194716, 2.608355129205987, 2.6106316860611942, 2.6122042132125114, 2.631262828155472, 2.6287873890139237, 2.626035629196604, 2.6231397267089775, 2.6201949526325805, 2.6185619680735264, 2.616135966470527, 2.5988238585361914, 2.601744660215691, 2.6025146148856684, 2.6020338748908545, 2.599037624008085, 2.59553927949956, 2.598114278382376, 2.611442550837208, 2.624174777471425, 2.635526801536307, 2.637611173596292, 2.6384026180525346, 2.636748798213676, 2.617148743281883, 2.6114945440836768, 2.605922037783652, 2.6004628068077236, 2.5955789128888105, 2.587845060596331, 2.580608992911156, 2.5656810714732474, 2.5466023346038438, 2.5294490260423177, 2.5171231627146127, 2.499635767698602, 2.4849796541265228, 2.471897903944683, 2.4719925063756465, 2.4730694522143866, 2.4726533784370353, 2.472831114433592, 2.4727018445194737, 2.473578832209181, 2.4700682153172298, 2.464374366718364, 2.4610931089832504, 2.4582895001257072, 2.4617251496533106, 2.4643623524833496, 2.456329681829749, 2.4576217731794308, 2.4566878211144583, 2.454864274774592, 2.4505604937562517, 2.4456490311897356, 2.442387039867972, 2.4399125357757945, 2.4319281095667633, 2.421012613813491, 2.4113148201386023, 2.399400471015153, 2.3868230579204552, 2.3871306906645606, 2.4027531037966288, 2.4108403028128205, 2.423863048513723, 2.427793032451284, 2.4296160787042402, 2.429248806288309, 2.4319156527535077, 2.438878487565604, 2.4413290509368872, 2.444508625461286, 2.4490466928908408, 2.455928338154509, 2.4534302096207705, 2.4502754832663998, 2.447662216671322, 2.4437921739087134, 2.441275090798312, 2.437110810495348, 2.4338804340435005, 2.424150842976838, 2.404642757633095, 2.386480773075795, 2.356608260647833, 2.3366984930760935, 2.3115116961116704, 2.3064943351578893, 2.3057542968629336, 2.3054967633239767, 2.3054967633239767, 2.3054967633239767, 2.3052580953331203, 2.3021318440593603, 2.3078243238727207, 2.32292603142719, 2.3446030350609095, 2.358682148900573, 2.3664916637669773, 2.368172536855258, 2.4309247070749764, 2.481031664075915, 2.522185973735141, 2.5558959012571685, 2.5846765838379024, 2.614034779746127, 2.6444089127282884, 2.6520293396742023, 2.6544514231577416, 2.6577646218995343, 2.6601041024755467, 2.6608765033726804, 2.655008475131923, 2.6406182069643336, 2.6348013852148204, 2.6317188331928225, 2.631518593209867, 2.6326255849439324, 2.623789372352251, 2.5923532184455222, 2.591668771218512, 2.6051066795100777, 2.607840243822385, 2.6097494482926606, 2.6123472169454445, 2.6134557894702923], "in_lower_bb": [null, 2.2776144735279065, 2.3258710590303986, 2.3568097710742366, 2.374171704337924, 2.3851962319575475, 2.3948544822241247, 2.389706552735517, 2.397301663606453, 2.4046189380528395, 2.41051759806674, 2.4154683139388062, 2.420088094479796, 2.4158657432730997, 2.420532610986076, 2.4245768708033957, 2.428024979173375, 2.4309050473674194, 2.434101189821211, 2.4365940335294725, 2.471546141463809, 2.474125339784309, 2.4756353851143316, 2.477116125109146, 2.484112375991915, 2.4901107205004402, 2.4850357216176238, 2.454407449162792, 2.427015222528575, 2.4016631984636936, 2.386078826403708, 2.369507381947466, 2.3553312017863237, 2.3609312567181173, 2.3590854559163232, 2.356657962216349, 2.3538771931922766, 2.3482610871111893, 2.342454939403669, 2.341991007088845, 2.338918928526753, 2.340997665396156, 2.3431509739576826, 2.3444768372853875, 2.3489642323013973, 2.3521203458734767, 2.355202096055317, 2.3553374936243534, 2.356920547785613, 2.3598366215629647, 2.3601588855664084, 2.3612881554805263, 2.358911167790819, 2.3474217846827705, 2.3411156332816367, 2.3318968910167492, 2.3221004998742933, 2.3066648503466896, 2.29352764751665, 2.287060318170251, 2.2772682268205693, 2.2687021788855417, 2.2607257252254085, 2.254029506243748, 2.252440968810265, 2.2527029601320283, 2.2531774642242053, 2.2554318904332367, 2.260347386186509, 2.264045179861397, 2.269959528984846, 2.2755369420795444, 2.2753593093354394, 2.268236896203371, 2.265409697187179, 2.2613869514862768, 2.263296967548716, 2.26897392129576, 2.269841193711691, 2.264454347246492, 2.251991512434395, 2.246540949063113, 2.2396613745387137, 2.23012330710916, 2.212241661845491, 2.207239790379229, 2.1993945167336006, 2.193007783328678, 2.185377826091287, 2.176894909201688, 2.1695591895046524, 2.1672895659565, 2.1686191570231617, 2.1746272423669053, 2.1790992269242055, 2.194371739352167, 2.205781506923906, 2.22221830388833, 2.224235664842111, 2.2241957031370667, 2.2259532366760237, 2.2259532366760237, 2.2259532366760237, 2.22669190466688, 2.2318181559406396, 2.22870567612728, 2.22160396857281, 2.2105369649390902, 2.207657851099427, 2.2106483362330227, 2.216967463144742, 2.1782152929250236, 2.1523783359240847, 2.1377240262648582, 2.132444098742831, 2.1307634161620976, 2.1284052202538732, 2.1282810872717115, 2.140920660325797, 2.155998576842258, 2.1746853781004654, 2.1938458975244526, 2.2175734966273186, 2.247441524868077, 2.2848017930356663, 2.3085386147851796, 2.328621166807178, 2.3442114067901336, 2.363404415056067, 2.3919406276477484, 2.440296781554477, 2.438481228781488, 2.4318433204899215, 2.431109756177616, 2.4307005517073392, 2.430102783054556, 2.4296942105297075], "out_sma_10": [2.645, 2.685, 2.7304333333333335, 2.760425, 2.777, 2.796666666666667, 2.8085714285714287, 2.809375, 2.8116666666666665, 2.816, 2.8310000000000004, 2.8375, 2.8328699999999998, 2.8313300000000003, 2.8289999999999997, 2.8106999999999998, 2.7892, 2.7766399999999996, 2.76164, 2.74864, 2.72864, 2.7093499999999997, 2.6953500000000004, 2.67535, 2.66035, 2.65565, 2.65315, 2.64671, 2.6432100000000003, 2.63321, 2.6362099999999997, 2.6385, 2.634], "out_sma_50": [2.645, 2.685, 2.7304333333333335, 2.760425, 2.777, 2.796666666666667, 2.8085714285714287, 2.809375, 2.8116666666666665, 2.816, 2.814090909090909, 2.8120833333333333, 2.8092307692307696, 2.811071428571428, 2.8116666666666665, 2.8054375, 2.7971764705882354, 2.7911888888888887, 2.785336842105263, 2.78232, 2.7734, 2.7653863636363636, 2.759717391304348, 2.7545208333333338, 2.75114, 2.7478269230769232, 2.7438333333333333, 2.7395892857142856, 2.7363275862068965, 2.7326166666666665, 2.7291451612903224, 2.725734375, 2.7216212121212124], "out_sma_200": [2.645, 2.685, 2.7304333333333335, 2.760425, 2.777, 2.796666666666667, 2.8085714285714287, 2.809375, 2.8116666666666665, 2.816, 2.814090909090909, 2.8120833333333333, 2.8092307692307696, 2.811071428571428, 2.8116666666666665, 2.8054375, 2.7971764705882354, 2.7911888888888887, 2.785336842105263, 2.78232, 2.7734, 2.7653863636363636, 2.759717391304348, 2.7545208333333338, 2.75114, 2.7478269230769232, 2.7438333333333333, 2.7395892857142856, 2.7363275862068965, 2.7326166666666665, 2.7291451612903224, 2.725734375, 2.7216212121212124], "out_ema_10": [2.645, 2.6595454545454547, 2.6889553719008266, 2.718308940646131, 2.74103458780138, 2.7690282991102197, 2.78920497199927, 2.7938949770903116, 2.800459526710255, 2.8103759763992993, 2.8075803443266993, 2.804383918085481, 2.7990413875244844, 2.805579317065487, 2.8082012594172165, 2.790710121341359, 2.76785373564293, 2.7535894200714877, 2.7402095255130354, 2.737444157237938, 2.711545219558313, 2.6907369978204376, 2.6806029982167217, 2.6723115439954994, 2.671891263269045, 2.6706383063110364, 2.665067705163575, 2.657782667861107, 2.655458546431815, 2.649920628898758, 2.6453896054626203, 2.6407733135603255, 2.6315418020039023], "out_ema_50": [2.645, 2.648137254901961, 2.6549279507881587, 2.662593521345486, 2.6696800499201734, 2.678516126393892, 2.686417454770602, 2.6914599075246963, 2.6968928523276494, 2.703093132628526, 2.7066973235058387, 2.709964095133061, 2.7125145227749017, 2.717317874822945, 2.7213446248298885, 2.7209781689542067, 2.718782946642277, 2.717630674224933, 2.7161549615102296, 2.7165018257647304, 2.7117370482837604, 2.7072414777628286, 2.7044084786348748, 2.7016865775119387, 2.7004439666291176, 2.699054007153466, 2.696738163735683, 2.693924902412715, 2.692006278788687, 2.6893785815812876, 2.6868539313231983, 2.68423220852621, 2.680536827799692], "out_ema_200": [2.645, 2.645796019900498, 2.6475423281601946, 2.6495608124571084, 2.651488565566988, 2.65391156491458, 2.6561612010845845, 2.657741686645932, 2.6594556997141314, 2.6614014141448368, 2.662730753307575, 2.663997113971181, 2.665101620299826, 2.6667921514411215, 2.6683166076456875, 2.6687512682661287, 2.6687139422137296, 2.6689197736344887, 2.669030024643101, 2.669586939820782, 2.6688447812156, 2.6681309027955447, 2.667801242071211, 2.6674748615530897, 2.6674999873087804, 2.6674751118131708, 2.667201727616025, 2.666781809928304, 2.6665650755011563, 2.666151492660349, 2.665742025071689, 2.6652868805436127, 2.6645377573541245], "out_macd": [0.0, 0.006381766381766241, 0.018991050397318077, 0.030975064365088567, 0.039444875144793556, 0.049755469058867074, 0.05606997461480656, 0.05519307754763858, 0.05507365018677879, 0.0563467637908146, 0.05191576432057721, 0.04745369049836201, 0.04222039972029146, 0.04242542375775438, 0.04090599331693179, 0.030634006580481987, 0.01848776048690448, 0.010707222829692498, 0.0037394828096011246, 0.001827555639334566, -0.010061590213601423, -0.01909426471133102, -0.02293018615871123, -0.02567422505727146, -0.02473950652984991, -0.024124105899763215, -0.02536133781750438, -0.027238242165392723, -0.026802902356297675, -0.027751819573031966, -0.02817901318075222, -0.02859144107078082, -0.030981902339939804], "out_signal": [0.0, 0.0012763532763532483, 0.004819292700546214, 0.010050447033454684, 0.01592933265572246, 0.02269455993635138, 0.02936964287204242, 0.03453432980716165, 0.03864219388308508, 0.04218310786463099, 0.04412963915582023, 0.044794449424328586, 0.04427963948352116, 0.043908796338367806, 0.04330823573408061, 0.040773389903360886, 0.03631626402006961, 0.031194455781994188, 0.025703461187515576, 0.020928280077879377, 0.014730306019583219, 0.007965391873400372, 0.0017862762669780515, -0.0037058239978718507, -0.007912560504267464, -0.011154869583366613, -0.013996163230194167, -0.01664457901723388, -0.01867624368504664, -0.020491358862643708, -0.022028889726265412, -0.023341399995168495, -0.02486950046412276], "out_upper_bb": [null, 2.7981370849898477, 2.906984326911204, 2.9479674485283263, 2.955532181972887, 2.9831650813158714, 2.9901009565381194, 2.9775001489643524, 2.9695332875844525, 2.9673402935256976, 2.958222306212992, 2.950209305700677, 2.9430665488169323, 2.940392339571846, 2.936368681008666, 2.935810991681911, 2.940618279859657, 2.9393324264206298, 2.9380784134024682, 2.9334166591988478, 2.9417494531253463, 2.9535500428247885, 2.9528721605702746, 2.9459134572080297, 2.9357950545812974, 2.9135886518932925, 2.892148779153106, 2.881810337769363, 2.8654407612657535, 2.8405192987233363, 2.8263307860656, 2.8109971342943214, 2.7979437490512487], "out_lower_bb": [null, 2.5718629150101524, 2.553882339755463, 2.572882551471674, 2.5984678180271135, 2.6101682520174623, 2.627041900604738, 2.641249851035648, 2.6538000457488806, 2.664659706474302, 2.669959511968826, 2.6739573609659897, 2.675394989644607, 2.6817505175710106, 2.686964652324667, 2.675064008318089, 2.653734661316814, 2.6430453513571477, 2.6325952708080576, 2.631223340801152, 2.6178905468746536, 2.5932999571752124, 2.5753478394297256, 2.5607665427919706, 2.5535549454187025, 2.5527613481067077, 2.550201220846894, 2.541539662230637, 2.539409238734247, 2.5413307012766637, 2.5385192139343995, 2.536852865705679, 2.531406250948751], "overall_sma_10": [2.3886, 2.4493, 2.4736, 2.4814499999999997, 2.48216, 2.4818, 2.486542857142857, 2.4986, 2.5037555555555553, 2.50588, 2.5215199999999998, 2.5258000000000003, 2.52891, 2.54041, 2.54591, 2.55141, 2.55291, 2.54711, 2.54665, 2.54685, 2.5488500000000003, 2.55007, 2.54924, 2.5387399999999998, 2.5372399999999997, 2.5342399999999996, 2.53024, 2.51874, 2.50454, 2.4903399999999998, 2.4748400000000004, 2.45784, 2.44284, 2.4393400000000005, 2.4333400000000003, 2.42834, 2.4241, 2.4250999999999996, 2.42576, 2.43226, 2.42976, 2.42976, 2.42976, 2.42226, 2.41526, 2.40876, 2.4029999999999996, 2.4022300000000003, 2.40423, 2.40023, 2.4032299999999998, 2.4042299999999996, 2.40273, 2.39523, 2.39023, 2.38423, 2.37739, 2.36616, 2.35366, 2.34316, 2.3316600000000003, 2.32116, 2.3128599999999997, 2.3093600000000003, 2.30786, 2.31086, 2.3157, 2.3212, 2.3276999999999997, 2.3322, 2.3377, 2.3412, 2.3496300000000003, 2.36163, 2.36839, 2.37439, 2.3753900000000003, 2.37739, 2.3713900000000003, 2.36417, 2.35317, 2.34667, 2.3345399999999996, 2.31754, 2.2997799999999997, 2.28628, 2.27428, 2.26328, 2.25778, 2.254, 2.2535, 2.2545, 2.25823, 2.26173, 2.2658, 2.2647, 2.2681999999999998, 2.27045, 2.27295, 2.2759500000000004, 2.2779499999999997, 2.27695, 2.2732200000000002, 2.27022, 2.26815, 2.27183, 2.27633, 2.28469, 2.29339, 2.3011899999999996, 2.30719, 2.3321899999999998, 2.3601900000000002, 2.38969, 2.4201900000000003, 2.44361, 2.46611, 2.488, 2.49956, 2.5092600000000003, 2.5252600000000003, 2.52176, 2.5182599999999997, 2.51276, 2.50523, 2.49973, 2.49423, 2.48773, 2.49647, 2.5064699999999998, 2.50739, 2.50839, 2.5186900000000003, 2.5261899999999997, 2.53522, 2.54272, 2.54892, 2.5609200000000003, 2.57692, 2.60455, 2.64067, 2.6755, 2.7041999999999997, 2.7357, 2.7611999999999997, 2.7877, 2.816, 2.831, 2.8375, 2.83287, 2.83133, 2.8289999999999997, 2.8106999999999998, 2.7892, 2.77664, 2.76164, 2.7486400000000004, 2.72864, 2.70935, 2.69535, 2.6753500000000003, 2.66035, 2.65565, 2.6531499999999997, 2.6467099999999997, 2.64321, 2.6332099999999996, 2.6362099999999997, 2.6384999999999996, 2.634], "overall_sma_50": [2.3886, 2.4493, 2.4736, 2.4814499999999997, 2.48216, 2.4818, 2.486542857142857, 2.4986, 2.5037555555555553, 2.50588, 2.5094363636363637, 2.5130500000000002, 2.5161461538461536, 2.523564285714286, 2.52466, 2.52530625, 2.5255823529411763, 2.52555, 2.5263315789473686, 2.5263649999999997, 2.528204761904762, 2.5298772727272727, 2.530534782608696, 2.5298875, 2.529692, 2.5287423076923075, 2.527307407407408, 2.523117857142857, 2.51881724137931, 2.5143566666666666, 2.510990322580645, 2.507365625, 2.5039606060606063, 2.503255882352941, 2.502162857142857, 2.500852777777778, 2.4994135135135136, 2.4973236842105266, 2.49495641025641, 2.4938325, 2.4911780487804878, 2.488888095238095, 2.4867046511627904, 2.484847727272727, 2.482851111111111, 2.4808326086956525, 2.4789000000000003, 2.4775125, 2.4764408163265306, 2.475112, 2.47564, 2.47354, 2.4706960000000002, 2.467196, 2.4643960000000003, 2.461396, 2.457528, 2.451868, 2.446968, 2.442568, 2.4376680000000004, 2.432612, 2.427486, 2.420986, 2.416786, 2.413286, 2.410086, 2.406686, 2.403178, 2.399638, 2.395438, 2.390838, 2.3875640000000002, 2.385564, 2.383016, 2.381316, 2.379116, 2.378416, 2.376548, 2.374404, 2.371104, 2.368604, 2.365904, 2.3612040000000003, 2.356304, 2.352904, 2.349152, 2.346052, 2.3429520000000004, 2.338752, 2.335852, 2.333552, 2.331598, 2.329098, 2.326412, 2.324092, 2.322192, 2.319696, 2.316696, 2.313896, 2.3107960000000003, 2.3080960000000004, 2.3056959999999997, 2.304096, 2.301996, 2.301612, 2.30198, 2.303402, 2.304642, 2.3055019999999997, 2.305902, 2.310302, 2.315162, 2.320162, 2.324462, 2.3281620000000003, 2.332062, 2.336762, 2.339014, 2.3409139999999997, 2.343414, 2.3464139999999998, 2.348888, 2.350388, 2.35183, 2.35323, 2.35583, 2.3588299999999998, 2.36403, 2.369374, 2.374258, 2.378758, 2.385718, 2.392118, 2.398918, 2.404518, 2.410758, 2.4183579999999996, 2.427858, 2.4394839999999998, 2.451692, 2.462958, 2.474912, 2.486912, 2.497998, 2.509118, 2.5203179999999996, 2.530468, 2.540768, 2.550868, 2.562368, 2.573368, 2.5824080000000005, 2.5907080000000002, 2.5996960000000002, 2.60708, 2.61478, 2.6192580000000003, 2.6239600000000003, 2.6297, 2.636, 2.639, 2.6415, 2.6433999999999997, 2.645, 2.647, 2.6482, 2.6489000000000003, 2.651748, 2.654648], "overall_sma_200": [2.3886, 2.4493, 2.4736, 2.4814499999999997, 2.48216, 2.4818, 2.486542857142857, 2.4986, 2.5037555555555553, 2.50588, 2.5094363636363637, 2.5130500000000002, 2.5161461538461536, 2.523564285714286, 2.52466, 2.52530625, 2.5255823529411763, 2.52555, 2.5263315789473686, 2.5263649999999997, 2.528204761904762, 2.5298772727272727, 2.530534782608696, 2.5298875, 2.529692, 2.5287423076923075, 2.527307407407408, 2.523117857142857, 2.51881724137931, 2.5143566666666666, 2.510990322580645, 2.507365625, 2.5039606060606063, 2.503255882352941, 2.502162857142857, 2.500852777777778, 2.4994135135135136, 2.4973236842105266, 2.49495641025641, 2.4938325, 2.4911780487804878, 2.488888095238095, 2.4867046511627904, 2.484847727272727, 2.482851111111111, 2.4808326086956525, 2.4789000000000003, 2.4775125, 2.4764408163265306, 2.475112, 2.473933333333333, 2.4726076923076925, 2.4708603773584907, 2.4682518518518517, 2.466010909090909, 2.4635821428571427, 2.4610912280701753, 2.458313793103448, 2.4556305084745764, 2.4531199999999997, 2.4506098360655737, 2.4481806451612904, 2.4457809523809524, 2.443425, 2.4416800000000003, 2.4404424242424243, 2.4393910447761193, 2.43815, 2.437089855072464, 2.435845714285714, 2.434707042253521, 2.433322222222222, 2.4326095890410957, 2.4323716216216216, 2.431908, 2.4317513157894735, 2.4310792207792207, 2.4303602564102564, 2.428773417721519, 2.42688625, 2.424640740740741, 2.42275487804878, 2.4207939759036146, 2.4187011904761904, 2.4163635294117647, 2.414836046511628, 2.4130563218390804, 2.4113738636363635, 2.4095606741573032, 2.4076766666666667, 2.4058340659340662, 2.4044663043478263, 2.4033139784946234, 2.4020021276595744, 2.4005147368421054, 2.399196875, 2.398122680412371, 2.3969938775510204, 2.395761616161616, 2.394504, 2.393172277227723, 2.3919647058823528, 2.390683495145631, 2.389330769230769, 2.3879085714285715, 2.387181132075472, 2.3867401869158877, 2.38659537037037, 2.3863697247706424, 2.3860209090909095, 2.3854261261261263, 2.3866276785714287, 2.387984955752213, 2.389362280701754, 2.3907156521739132, 2.3920456896551725, 2.393523931623932, 2.3951889830508475, 2.3958815126050417, 2.396290833333333, 2.3969826446280993, 2.3977040983606557, 2.3985764227642274, 2.3993137096774193, 2.3998768, 2.4005920634920637, 2.4014535433070865, 2.40241875, 2.4036790697674415, 2.404766153846154, 2.4054106870229006, 2.4060893939393937, 2.4076075187969925, 2.4087820895522385, 2.409902222222222, 2.4110426470588235, 2.412217518248175, 2.413904347826087, 2.4161424460431653, 2.4190364285714288, 2.422095744680851, 2.425061971830986, 2.4283482517482518, 2.4314847222222222, 2.4341296551724136, 2.436841095890411, 2.4396857142857145, 2.442086486486487, 2.444421476510067, 2.4466253333333334, 2.4491973509933773, 2.451636842105263, 2.453338562091503, 2.454712987012987, 2.4562270967741933, 2.4576615384615383, 2.459364331210191, 2.4602227848101266, 2.461083647798742, 2.4621706249999997, 2.463244099378882, 2.46452037037037, 2.4657503067484665, 2.4668128048780487, 2.467771515151515, 2.468839156626506, 2.469774251497006, 2.470698214285714, 2.4715816568047337, 2.4722782352941177], "overall_ema_10": [2.3886, 2.410672727272727, 2.4309504132231403, 2.4444139744552964, 2.4517932518270604, 2.4569217514948676, 2.4674814330412556, 2.4884848088519362, 2.498760298151584, 2.503531153033114, 2.5110709433907297, 2.518658044592415, 2.5249565819392488, 2.5422372034048397, 2.541830439149414, 2.540588541122248, 2.5386633518272936, 2.5361791060405126, 2.536946541305874, 2.5351380792502605, 2.5405675193865767, 2.545009788589017, 2.5450080088455596, 2.539552007237276, 2.5369061877395893, 2.5311050626960276, 2.523631414933113, 2.5029711576725466, 2.4839582199139016, 2.465965816293192, 2.4557902133307934, 2.444737447270649, 2.4356942750396215, 2.4437498613960535, 2.4476135229604075, 2.4489565187857876, 2.4487098790065533, 2.4434899010053615, 2.4364917371862047, 2.438947784970531, 2.4291390967940707, 2.4229319882860576, 2.41785344496132, 2.415516454968352, 2.4117861904286517, 2.407825064896169, 2.4045841440059563, 2.405987026913964, 2.409443931111425, 2.4095450345457112, 2.4105368464464907, 2.409530147092583, 2.4041610294393863, 2.3906772059049524, 2.382372259376779, 2.372850030399183, 2.3635318430538765, 2.351980598862262, 2.3425295808873052, 2.335706020725977, 2.3292140169576174, 2.3239023775107777, 2.3190110361451817, 2.314645393209694, 2.3174371398988405, 2.325175841735415, 2.333325688692612, 2.3372664725666823, 2.342308932100013, 2.3437073080818287, 2.3457605247942235, 2.343804065740728, 2.350621508333323, 2.362326688636355, 2.3687400179751994, 2.378060014706981, 2.3784127393057117, 2.377792241250128, 2.364557288295559, 2.3487832358781846, 2.3299135566276057, 2.3190201826953136, 2.308289240387075, 2.2967821057712428, 2.282821722903744, 2.2832177732848815, 2.2789963599603578, 2.2764515672402927, 2.271642191378421, 2.2658890656732535, 2.261181962823571, 2.264603424128376, 2.2705482561050347, 2.2722667549950284, 2.270163708632296, 2.2708612161536967, 2.2752500859439335, 2.2774773430450366, 2.277026917036848, 2.275749295757421, 2.2728857874378896, 2.2723610988128184, 2.270113626301397, 2.2664566033375064, 2.261646311821596, 2.270583346035851, 2.2832045558475142, 2.2991855456934207, 2.310606355567344, 2.3174052000096452, 2.3178769818260734, 2.35462662149406, 2.3883308721315033, 2.4168161681075935, 2.4401223193607584, 2.4591909885678933, 2.478428990646458, 2.498714628710738, 2.4948756053087853, 2.4858073134344605, 2.484751438264558, 2.4847966313073653, 2.4884699710696623, 2.488748158147905, 2.4852848566664676, 2.4861421554543823, 2.490479945371767, 2.4967563189405366, 2.509164260951348, 2.5156798498692847, 2.5108653317112326, 2.5079807259455538, 2.526166048500907, 2.5332267669552877, 2.5380946275088716, 2.5429865134163494, 2.548261692795195, 2.5658504759233414, 2.5947867530281883, 2.635970979750336, 2.674958074341184, 2.7055656971882414, 2.74000829769947, 2.765461334481384, 2.774468364575678, 2.784565025561918, 2.7973713845506603, 2.7969402237232672, 2.795678364864491, 2.791918662161856, 2.799751632677882, 2.803433154009176, 2.786808944189326, 2.76466186342763, 2.7509778882589697, 2.7380728176664295, 2.7356959417270788, 2.7101148614130643, 2.689566704792507, 2.6796454857393237, 2.67152812469581, 2.671250283842026, 2.670113868598021, 2.664638619762017, 2.657431597987104, 2.655171307443994, 2.6496856151814496, 2.6451973215120947, 2.6406159903280777, 2.6314130829956994], "overall_ema_50": [2.3886, 2.3933607843137255, 2.3984133025759324, 2.402593173063151, 2.4058248133351845, 2.4087336441847853, 2.41290095225597, 2.419571503147893, 2.4244902677303286, 2.428431825858551, 2.4330031268052745, 2.4377010434011464, 2.4422343358167877, 2.4492055383337763, 2.452766105457942, 2.4559909640674347, 2.4588932792020453, 2.4614856996254946, 2.464580378071554, 2.4670282063824733, 2.4708702375047293, 2.474561600739838, 2.477323890906903, 2.4788013853811424, 2.4806130957583528, 2.4815694449442995, 2.481900054946484, 2.4790804449485826, 2.475916505930991, 2.472351152757227, 2.469906009511846, 2.4669685189427537, 2.4641462240822536, 2.46476794078491, 2.464777041146286, 2.4643936277680005, 2.46373505413004, 2.462019953968077, 2.459783877341878, 2.4594001958774907, 2.456482541137197, 2.454071461092601, 2.4517549332066166, 2.4499214064142003, 2.447767625770506, 2.4455022286814665, 2.443325670693958, 2.4421089777255673, 2.441438037422604, 2.4402051732099532, 2.439216735044857, 2.4378749022979997, 2.4356052982863137, 2.431463914039792, 2.428073172312741, 2.4242271655553784, 2.420202570827717, 2.4154887445207476, 2.410959774147385, 2.4068044888867033, 2.402616077557813, 2.3985919176535853, 2.3946079208828563, 2.390701727907058, 2.3883212679891344, 2.3872106300287763, 2.386535703360981, 2.3852990091115305, 2.3845029695385294, 2.383149911909568, 2.382045993795467, 2.380201052862312, 2.380244148828496, 2.3816071233842413, 2.382234295016232, 2.383715303054811, 2.383569604895799, 2.3832335419587087, 2.3801655599211125, 2.376151224237932, 2.371008038973699, 2.367046939406103, 2.362849020213707, 2.3582274900092477, 2.352806804126532, 2.3501477137686293, 2.346612509307114, 2.343412018746051, 2.3397488023246376, 2.3358370845864167, 2.332078767543812, 2.3300364629342507, 2.328752680074084, 2.326840810267257, 2.3242470530018746, 2.3222765803351346, 2.3212069105180704, 2.319885070889911, 2.3181248720314835, 2.316237622147896, 2.3140322252009193, 2.3123054712714715, 2.3102542763196494, 2.3078913635228004, 2.305228957110142, 2.3054474293803326, 2.3068024321497314, 2.3093239053987613, 2.31138963459881, 2.3128253352027786, 2.3131066946065912, 2.321220157563195, 2.3297997592273836, 2.3382389843557214, 2.3463472594790264, 2.3541375630288686, 2.362406678204207, 2.3713319065099245, 2.375499282725222, 2.378224801049723, 2.382215985322283, 2.386246730995919, 2.3909037219372555, 2.3947898504887357, 2.397727503410746, 2.4013460326887563, 2.4056069725833154, 2.410289052089852, 2.4163561480863285, 2.4214010050241193, 2.4240597891408204, 2.4268417581941213, 2.4339460029708224, 2.4390853754033395, 2.4438271253875223, 2.4485790028233057, 2.453419041928274, 2.460932020676185, 2.4712876277084916, 2.4850136030924723, 2.4993424814025715, 2.512831011543647, 2.527818030698798, 2.541629088318453, 2.552349516227533, 2.56323777049312, 2.5746794265522133, 2.5833194490403617, 2.591424568685838, 2.598623605207962, 2.6078932677488265, 2.6162111788174998, 2.619967603177598, 2.6217335795235748, 2.6243871646402974, 2.6265680601445993, 2.6304281362173603, 2.6290387975421696, 2.6277862956777707, 2.6280691860433487, 2.6283409826691, 2.6299746696232527, 2.6313482119909684, 2.631687497795244, 2.6314252429797444, 2.6319575863923035, 2.6316847398671155, 2.6314225932056603, 2.6309746483740657, 2.62936779941822], "overall_ema_200": [2.3886, 2.389807960199005, 2.391125293928368, 2.3922583755808224, 2.393181177813849, 2.394045046691323, 2.3952485785650413, 2.3971167519126526, 2.3985882270179997, 2.3998460556048853, 2.401290373459563, 2.4027979319326027, 2.404295464948199, 2.406441778729809, 2.407770716254886, 2.409036679277225, 2.410240294408795, 2.411382182026618, 2.4126659414094376, 2.413803593733722, 2.4153080355871177, 2.4167975078698327, 2.4180731545576952, 2.419037600781002, 2.420091953012037, 2.420936809200972, 2.4216240051293205, 2.42150834338674, 2.421278409621698, 2.420917430421482, 2.4208087992730096, 2.420551995300144, 2.4202977465906903, 2.4208917988634195, 2.421330686436918, 2.421665704482322, 2.4219237571740404, 2.4219046153116124, 2.4217364101841334, 2.422017639933545, 2.4216493052078385, 2.4213841379918404, 2.4211216092556036, 2.4209611952331596, 2.420702874882581, 2.4203973736399687, 2.4200949122107156, 2.4200173508951863, 2.4200669294932444, 2.4199667610405755, 2.419917340532709, 2.4197689092836274, 2.419373198743492, 2.4184839131838554, 2.417752729968096, 2.416879568475876, 2.415931513068156, 2.414777965674443, 2.4136358963642497, 2.4125549421715706, 2.4114349924982217, 2.4103261866027172, 2.4091985628554267, 2.4080622587474125, 2.4072855198544034, 2.406815017169285, 2.406448698590486, 2.4059367712413273, 2.4055294401842, 2.4049769084410735, 2.4044796257700183, 2.403788286210118, 2.4035645221682262, 2.4036783080172985, 2.40361782734051, 2.4037808340336393, 2.4035442088193744, 2.4032601868410723, 2.4022824735391715, 2.4010438419616675, 2.3994911669172727, 2.398202697594713, 2.3968275463748654, 2.395316824520389, 2.393572378505261, 2.3924920563310796, 2.3911737274123626, 2.3899182674381105, 2.3885260458715623, 2.3870481747683625, 2.3855850088502693, 2.3845344117472815, 2.383666407650294, 2.3826349011065098, 2.381421618508435, 2.3803527466824805, 2.3795034656209633, 2.378588008251601, 2.377557281801336, 2.37648706009187, 2.3753279848670754, 2.374279945216657, 2.3731428313339045, 2.371917529529587, 2.370604917295462, 2.3700098434915273, 2.3697112380836516, 2.3697250566101826, 2.3696481903752553, 2.3694327854958996, 2.3689409169835027, 2.3704439924364036, 2.372131116889773, 2.3738512052789296, 2.3755541783607312, 2.377240206436744, 2.3791084630891146, 2.3812068863419595, 2.3821660218012437, 2.3827912355146643, 2.383758486902578, 2.3847658651423536, 2.385962224693176, 2.3869974264375227, 2.387820337617249, 2.3888370506757837, 2.390042652161597, 2.3913855113440685, 2.3931130186938785, 2.394624331940706, 2.3955653833641817, 2.3965547825346873, 2.39865871504678, 2.400313852210494, 2.401902769103922, 2.4035256271227885, 2.4052019890419647, 2.4075880389022437, 2.410746366873366, 2.4148314776507456, 2.4191654927985, 2.423385736651251, 2.4280784158885518, 2.4325751480687656, 2.4363803704760416, 2.440296983705136, 2.444423381877224, 2.4479117064356597, 2.4513155700532154, 2.4545363106497007, 2.458322019001445, 2.461920804882028, 2.464409155082207, 2.4664050838873592, 2.4686239387740523, 2.4707271831643607, 2.47325726094382, 2.474468631481693, 2.475688844103766, 2.4772740297345743, 2.4788434423740315, 2.4807454976737926, 2.4825788758063916, 2.484145255151602, 2.4855467949013375, 2.4871333939570452, 2.4885052009823485, 2.489863358186504, 2.4911582501448475, 2.492141750143406], "overall_macd": [0.0, 0.009684330484330594, 0.018134625530637383, 0.023176484891354487, 0.02526709852278408, 0.02621823913404331, 0.029456674209713096, 0.03708272249737821, 0.03960361249486599, 0.03953190394594808, 0.04062065760196987, 0.04163297847091085, 0.041991543499614536, 0.047114732128945125, 0.04420993994817701, 0.04103142824018802, 0.03767468626680426, 0.03421655866638318, 0.03234575717127974, 0.0294424710178931, 0.02986362892030714, 0.0298532696823659, 0.02790950367335343, 0.023675390661467954, 0.02088598142809328, 0.01686708836572759, 0.0123295842471709, 0.0022522851885047324, -0.006594057779834905, -0.014518753179191268, -0.018567802245020637, -0.022725116444801685, -0.02572329575864929, -0.020998526893331704, -0.018254066649640688, -0.016693545756154116, -0.01587098897913597, -0.017247379094246007, -0.019325777285921664, -0.017144171569588806, -0.020424746332352584, -0.02196451577517511, -0.022920579973680688, -0.022610709132353968, -0.02290798173094588, -0.023278688391028535, -0.023303843883788034, -0.02127906435379856, -0.018437096752196513, -0.01719695579080227, -0.01563049827642482, -0.01502281220930346, -0.016369806746922677, -0.021227197831987343, -0.02359435953302702, -0.026376673007823648, -0.028926044841265153, -0.032316851322265805, -0.03460518288063108, -0.0356048137838445, -0.036381107924153167, -0.03657471606343643, -0.03654891371029967, -0.036271730513849576, -0.032849188345533076, -0.02740019732083443, -0.022021071049964203, -0.01875228470042245, -0.015179847706332517, -0.01340452131260017, -0.011461977598848705, -0.011404862408885386, -0.007536696805251708, -0.0017318753573305479, 0.0014477639577905599, 0.005709330213708341, 0.005792217391835663, 0.005392288914392918, -0.0005665415327702483, -0.0073984851419974795, -0.01528335850943252, -0.01929249452654558, -0.02301141881885327, -0.02685944874793922, -0.031562498421747964, -0.029702352172774837, -0.029900786283433956, -0.02931664450365501, -0.02972147194680641, -0.030497659009710354, -0.030758231107316458, -0.027420978692537012, -0.023113775476484744, -0.020855838193520437, -0.020388726781585653, -0.018729437478427702, -0.01554076993346376, -0.013463713937456045, -0.012680109223347724, -0.012320531635674925, -0.012696127182248329, -0.01204799118959432, -0.012200614087776618, -0.012978872893044446, -0.014238433234572856, -0.009415143664721182, -0.00319957327620779, 0.004187549658111411, 0.009201534297157643, 0.011908199934050234, 0.011659482698748391, 0.02728616312466592, 0.040813776984007344, 0.05134608098224813, 0.059012745585060866, 0.06434688172019865, 0.06938819200590274, 0.07454148989919318, 0.06876311656887424, 0.06085170593607314, 0.05675186334984961, 0.05329185148486104, 0.05156914302670934, 0.048435178929562284, 0.04380845288274271, 0.04130365665936342, 0.04046595412925802, 0.04054506520533785, 0.04333587798340277, 0.04343311445643394, 0.03856305055973275, 0.03477068653172166, 0.040417459027933145, 0.04095077127963265, 0.040503072658831574, 0.04008959855240546, 0.03986719463936561, 0.045061981378273774, 0.055000210516981785, 0.06984184063400978, 0.08299534752758975, 0.09178860395386979, 0.10175609996928703, 0.10720919684781238, 0.10507462378286458, 0.10340138706493862, 0.10290638522536755, 0.0965595161462125, 0.09008764417654724, 0.08279386819830137, 0.08092217627006582, 0.07733697973062137, 0.0650313473452373, 0.050899796646201256, 0.04119445297435087, 0.032371241231739845, 0.02867930905468885, 0.015089569496547384, 0.004437898110578153, -0.000934640987951596, -0.00513324408807625, -0.005572226641301192, -0.006251518081676011, -0.008706786098132913, -0.01172778769395455, -0.012365577688469909, -0.014319794035301925, -0.015687686682702484, -0.016979480788982038, -0.020191234225082066], "overall_signal": [0.0, 0.001936866096866119, 0.005176417983620372, 0.008776431365167196, 0.012074564796690574, 0.014903299664161122, 0.017813974573271517, 0.021667724158092858, 0.025254901825447484, 0.0281103022495476, 0.030612373320032058, 0.032816494350207816, 0.034651504180089165, 0.03714414976986036, 0.03855730780552369, 0.03905213189245656, 0.0387766427673261, 0.03786462594713752, 0.03676085219196597, 0.0352971759571514, 0.03421046654978255, 0.03333902717629922, 0.032253122475710064, 0.03053757611286164, 0.028607257175907973, 0.026259223413871897, 0.0234732955805317, 0.01922909350212631, 0.014064463245734068, 0.008347819960749, 0.0029646955195950734, -0.0021732668732842783, -0.006883272650357281, -0.009706323498952167, -0.011415872129089871, -0.012471406854502721, -0.013151323279429371, -0.013970534442392699, -0.015041583011098493, -0.015462100722796556, -0.01645462984470776, -0.01755660703080123, -0.018629401619377123, -0.019425663121972494, -0.02012212684376717, -0.020753439153219446, -0.021263520099333168, -0.021266628950226248, -0.0207007225106203, -0.019999969166656695, -0.019126074988610322, -0.01830542243274895, -0.017918299295583695, -0.018580079002864423, -0.019582935108896943, -0.020941682688682288, -0.02253855511919886, -0.02449421435981225, -0.026516408063976017, -0.028334089207949713, -0.029943492951190406, -0.031269737573639614, -0.032325572800971626, -0.033114804343547216, -0.033061681143944394, -0.031929384379322405, -0.029947721713450767, -0.027708634310845102, -0.025202876989942585, -0.022843205854474104, -0.020566960203349024, -0.018734540644456295, -0.016494971876615378, -0.013542352572758414, -0.01054432926664862, -0.0072935973705772275, -0.004676434418094649, -0.0026626897515971363, -0.002243460107831759, -0.0032744651146649033, -0.005676243793618427, -0.008399493940203857, -0.011321878915933739, -0.014429392882334836, -0.017856013990217464, -0.02022528162672894, -0.022160382558069944, -0.023591634947186958, -0.024817602347110848, -0.02595361367963075, -0.026914537165167896, -0.02701582547064172, -0.02623541547181033, -0.02515950001615235, -0.02420534536923901, -0.023110163791076752, -0.021596285019554157, -0.019969770803134536, -0.018511838487177176, -0.01727357711687673, -0.01635808712995105, -0.015496067941879705, -0.014836977171059088, -0.01446535631545616, -0.014419971699279499, -0.013419006092367836, -0.011375119529135827, -0.00826258569168638, -0.004769761693917575, -0.0014341693683240135, 0.0011845610450904676, 0.006404881461005559, 0.013286660565605917, 0.020898544648934363, 0.028521384836159663, 0.03568648421296746, 0.042426825771554516, 0.04884975859708225, 0.052832430191440655, 0.05443628534036715, 0.05489940094226365, 0.05457789105078313, 0.05397614144596838, 0.05286794894268716, 0.05105604973069827, 0.0491055711164313, 0.04737764771899665, 0.04601113121626489, 0.045476080569692476, 0.045067487347040774, 0.04376659998957917, 0.04196741729800767, 0.04165742564399277, 0.04151609477112074, 0.04131349034866291, 0.04106871198941142, 0.04082840851940226, 0.04167512309117657, 0.04434014057633761, 0.04944048058787205, 0.0561514539758156, 0.06327888397142643, 0.07097432717099855, 0.07822130110636133, 0.08359196564166199, 0.08755384992631732, 0.09062435698612736, 0.0918113888181444, 0.09146663988982497, 0.08973208555152026, 0.08797010369522938, 0.08584347890230778, 0.0816810525908937, 0.07552480140195521, 0.06865873171643434, 0.06140123361949545, 0.05485684870653413, 0.046903392864536785, 0.03841029391374506, 0.03054130693340573, 0.02340639672910933, 0.01761067205502723, 0.012838234027686583, 0.008529230002522684, 0.004477826463227238, 0.0011091456328878083, -0.0019766423007501386, -0.004718851177140608, -0.0071709770995088944, -0.00977502852462353], "overall_upper_bb": [null, 2.6209855264720936, 2.621328940969601, 2.606090228925763, 2.590148295662076, 2.578403768042452, 2.5782312320615897, 2.6074934472644835, 2.6102094475046576, 2.60714106194716, 2.608355129205987, 2.6106316860611942, 2.6122042132125114, 2.631262828155472, 2.6287873890139237, 2.626035629196604, 2.6231397267089775, 2.6201949526325805, 2.6185619680735264, 2.616135966470527, 2.5988238585361914, 2.601744660215691, 2.6025146148856684, 2.6020338748908545, 2.599037624008085, 2.59553927949956, 2.598114278382376, 2.611442550837208, 2.624174777471425, 2.635526801536307, 2.637611173596292, 2.6384026180525346, 2.636748798213676, 2.617148743281883, 2.6114945440836768, 2.605922037783652, 2.6004628068077236, 2.5955789128888105, 2.587845060596331, 2.580608992911156, 2.5656810714732474, 2.5466023346038438, 2.5294490260423177, 2.5171231627146127, 2.499635767698602, 2.4849796541265228, 2.471897903944683, 2.4719925063756465, 2.4730694522143866, 2.4726533784370353, 2.472831114433592, 2.4727018445194737, 2.473578832209181, 2.4700682153172298, 2.464374366718364, 2.4610931089832504, 2.4582895001257072, 2.4617251496533106, 2.4643623524833496, 2.456329681829749, 2.4576217731794308, 2.4566878211144583, 2.454864274774592, 2.4505604937562517, 2.4456490311897356, 2.442387039867972, 2.4399125357757945, 2.4319281095667633, 2.421012613813491, 2.4113148201386023, 2.399400471015153, 2.3868230579204552, 2.3871306906645606, 2.4027531037966288, 2.4108403028128205, 2.423863048513723, 2.427793032451284, 2.4296160787042402, 2.429248806288309, 2.4319156527535077, 2.438878487565604, 2.4413290509368872, 2.444508625461286, 2.4490466928908408, 2.455928338154509, 2.4534302096207705, 2.4502754832663998, 2.447662216671322, 2.4437921739087134, 2.441275090798312, 2.437110810495348, 2.4338804340435005, 2.424150842976838, 2.404642757633095, 2.386480773075795, 2.356608260647833, 2.3366984930760935, 2.3115116961116704, 2.3064943351578893, 2.3057542968629336, 2.3054967633239767, 2.3054967633239767, 2.3054967633239767, 2.3052580953331203, 2.3021318440593603, 2.3078243238727207, 2.32292603142719, 2.3446030350609095, 2.358682148900573, 2.3664916637669773, 2.368172536855258, 2.4309247070749764, 2.481031664075915, 2.522185973735141, 2.5558959012571685, 2.5846765838379024, 2.614034779746127, 2.6444089127282884, 2.6520293396742023, 2.6544514231577416, 2.6577646218995343, 2.6601041024755467, 2.6608765033726804, 2.655008475131923, 2.6406182069643336, 2.6348013852148204, 2.6317188331928225, 2.631518593209867, 2.6326255849439324, 2.623789372352251, 2.5923532184455222, 2.591668771218512, 2.6051066795100777, 2.607840243822385, 2.6097494482926606, 2.6123472169454445, 2.6134557894702923, 2.627434933668161, 2.670880472191919, 2.7338291804188843, 2.791884496106192, 2.8362910916943713, 2.886849662843219, 2.924756471776318, 2.9427066438911567, 2.9605052128579783, 2.9798788427117495, 2.9877428853968695, 2.995056339855863, 2.99750518911502, 2.9972003626982158, 2.9896772143315884, 2.9859631298772795, 2.9771942493562364, 2.9649649851705493, 2.951318280936693, 2.9334166591988278, 2.941749453125328, 2.953550042824772, 2.9528721605702595, 2.945913457208016, 2.935795054581284, 2.9135886518932788, 2.8921487791530924, 2.88181033776935, 2.8654407612657407, 2.840519298723323, 2.8263307860655873, 2.810997134294308, 2.7979437490512358], "overall_lower_bb": [null, 2.2776144735279065, 2.3258710590303986, 2.3568097710742366, 2.374171704337924, 2.3851962319575475, 2.3948544822241247, 2.389706552735517, 2.397301663606453, 2.4046189380528395, 2.41051759806674, 2.4154683139388062, 2.420088094479796, 2.4158657432730997, 2.420532610986076, 2.4245768708033957, 2.428024979173375, 2.4309050473674194, 2.434101189821211, 2.4365940335294725, 2.471546141463809, 2.474125339784309, 2.4756353851143316, 2.477116125109146, 2.484112375991915, 2.4901107205004402, 2.4850357216176238, 2.454407449162792, 2.427015222528575, 2.4016631984636936, 2.386078826403708, 2.369507381947466, 2.3553312017863237, 2.3609312567181173, 2.3590854559163232, 2.356657962216349, 2.3538771931922766, 2.3482610871111893, 2.342454939403669, 2.341991007088845, 2.338918928526753, 2.340997665396156, 2.3431509739576826, 2.3444768372853875, 2.3489642323013973, 2.3521203458734767, 2.355202096055317, 2.3553374936243534, 2.356920547785613, 2.3598366215629647, 2.3601588855664084, 2.3612881554805263, 2.358911167790819, 2.3474217846827705, 2.3411156332816367, 2.3318968910167492, 2.3221004998742933, 2.3066648503466896, 2.29352764751665, 2.287060318170251, 2.2772682268205693, 2.2687021788855417, 2.2607257252254085, 2.254029506243748, 2.252440968810265, 2.2527029601320283, 2.2531774642242053, 2.2554318904332367, 2.260347386186509, 2.264045179861397, 2.269959528984846, 2.2755369420795444, 2.2753593093354394, 2.268236896203371, 2.265409697187179, 2.2613869514862768, 2.263296967548716, 2.26897392129576, 2.269841193711691, 2.264454347246492, 2.251991512434395, 2.246540949063113, 2.2396613745387137, 2.23012330710916, 2.212241661845491, 2.207239790379229, 2.1993945167336006, 2.193007783328678, 2.185377826091287, 2.176894909201688, 2.1695591895046524, 2.1672895659565, 2.1686191570231617, 2.1746272423669053, 2.1790992269242055, 2.194371739352167, 2.205781506923906, 2.22221830388833, 2.224235664842111, 2.2241957031370667, 2.2259532366760237, 2.2259532366760237, 2.2259532366760237, 2.22669190466688, 2.2318181559406396, 2.22870567612728, 2.22160396857281, 2.2105369649390902, 2.207657851099427, 2.2106483362330227, 2.216967463144742, 2.1782152929250236, 2.1523783359240847, 2.1377240262648582, 2.132444098742831, 2.1307634161620976, 2.1284052202538732, 2.1282810872717115, 2.140920660325797, 2.155998576842258, 2.1746853781004654, 2.1938458975244526, 2.2175734966273186, 2.247441524868077, 2.2848017930356663, 2.3085386147851796, 2.328621166807178, 2.3442114067901336, 2.363404415056067, 2.3919406276477484, 2.440296781554477, 2.438481228781488, 2.4318433204899215, 2.431109756177616, 2.4307005517073392, 2.430102783054556, 2.4296942105297075, 2.4212150663318392, 2.402509527808082, 2.3771908195811164, 2.356175503893807, 2.3475989083056286, 2.3360403371567804, 2.3371335282236823, 2.353713356108843, 2.369914787142021, 2.38504115728825, 2.404177114603131, 2.4193636601441377, 2.4399148108849804, 2.4747996373017846, 2.5148227856684118, 2.5289368701227204, 2.5477057506437633, 2.572875014829451, 2.598021719063306, 2.631223340801172, 2.617890546874672, 2.593299957175228, 2.5753478394297398, 2.5607665427919843, 2.553554945418716, 2.5527613481067215, 2.550201220846907, 2.54153966223065, 2.53940923873426, 2.541330701276677, 2.5385192139344124, 2.5368528657056912, 2.531406250948764]}, "alignment": "consistent"}

7728_BRK.B.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0], "input_window": [[306.17, 303.96, 302.36, 302.28, 301.22, 300.9, 302.5, 303.12, 303.32, 304.36, 304.7, 304.75, 302.94, 305.01, 304.43, 302.255, 300.53, 301.09, 302.24, 303.31, 300.27, 300.9975, 302.635, 302.14, 303.73, 304.79, 304.37, 305.365, 303.04, 302.76, 303.79, 304.655, 303.91, 304.44, 304.46, 304.465, 305.695, 305.9, 305.05, 304.02, 302.68, 303.41, 304.49, 304.69, 303.26, 303.6, 302.39, 304.605, 305.08, 305.36, 306.72, 306.78, 309.56, 309.505, 309.33, 310.71, 310.75, 310.93, 311.51, 314.15, 314.7897, 315.645, 315.73, 315.165, 316.185, 316.39, 314.83, 312.76, 313.1123, 311.65, 310.9, 311.47, 311.88, 311.7, 312.14, 310.91, 309.885, 309.71, 311, 311.0537, 310.74, 310.3841, 309.08, 308.53, 304.98, 304.645, 304.655, 304.245, 304.43, 304.2, 305.5, 301.75, 302.77, 306.12, 304.59, 304.5, 305.56, 304.2, 304.78, 306.58, 305.62, 303.8959, 302.46, 303.34, 300.02, 296.745, 297.4542, 296.22, 296.085, 297.71, 297.295, 297.77, 299.52, 301.69, 302.67, 302.38, 301.16, 301.3, 295.75, 294.83, 295.55, 295.28, 294.14, 295.5, 298.4, 298.67, 299.24, 300.98, 300.12, 299.99, 304.56, 304.41, 304.61, 304.185, 303.4409, 303.245, 303.93], [307.3, 304.21, 302.46, 302.33, 301.22, 300.9, 302.61, 303.23, 303.41, 304.36, 304.7, 305.275, 303.2299, 305.19, 304.43, 302.265, 300.535, 301.1118, 302.32, 303.33, 300.67, 301.22, 302.75, 302.18, 303.785, 305.07, 305.21, 305.41, 303.08, 302.8, 303.86, 304.655, 303.9124, 304.92, 304.62, 304.465, 305.815, 306.105, 305.08, 304.59, 302.71, 303.445, 304.57, 304.69, 303.38, 303.79, 302.5, 304.75, 305.112, 305.37, 306.83, 306.81, 309.64, 309.59, 309.355, 310.79, 310.8, 311.06, 311.535, 314.15, 314.9, 315.76, 315.75, 315.23, 316.185, 316.39, 314.83, 312.95, 313.22, 311.84, 311, 311.59, 311.88, 311.88, 312.14, 311.08, 310.08, 309.74, 311, 311.1, 310.85, 310.44, 309.25, 308.53, 305.1, 305.49, 304.655, 304.43, 304.645, 305.145, 305.56, 302.1, 303.3, 306.21, 304.6, 304.63, 305.89, 304.39, 304.78, 306.58, 305.84, 304.135, 302.67, 303.59, 300.33, 297.3, 297.63, 296.39, 296.085, 297.95, 297.49, 297.8, 299.79, 301.71, 302.78, 302.505, 301.19, 301.3, 295.81, 294.83, 296, 295.31, 294.42, 295.53, 298.88, 298.9, 299.32, 301.04, 300.13, 299.99, 305.32, 304.585, 304.78, 304.284, 303.55, 303.25, 304.09], [306.17, 303.931, 302.31, 301.98, 301.14, 300.8, 302.485, 303.07, 303.28, 304.18, 304.59, 304.41, 302.92, 305.01, 304.24, 302.2, 300.36, 300.9, 302.2001, 303.23, 300.25, 300.975, 302.5665, 302.08, 303.67, 304.79, 304.37, 305.29, 302.88, 302.76, 303.79, 304.53, 303.65, 304.425, 304.42, 304.415, 305.69, 305.9, 304.91, 302.84, 302.45, 303.31, 304.49, 304.55, 303.22, 303.57, 302.3, 304.605, 305, 305.2259, 306.72, 306.71, 309.55, 309.37, 309.28, 310.71, 310.725, 310.93, 311.38, 313.59, 314.7, 315.61, 315.68, 315.07, 316.02, 316.29, 314.595, 312.72, 313, 311.61, 310.89, 311.44, 310.71, 311.6896, 312.06, 310.91, 309.881, 309.66, 311, 310.98, 310.67, 310.3225, 309.08, 308.17, 304.95, 304.645, 304.355, 304.245, 304.3886, 304.19, 305.16, 301.75, 302.77, 306.01, 304.35, 304.26, 305.56, 304, 304.3701, 306.0701, 305.62, 303.81, 302.46, 303.27, 298.59, 296.72, 297.2726, 296.13, 295.805, 297.56, 297.15, 297.1, 299.475, 301.5925, 302.58, 302.3, 301.065, 299.94, 295.48, 294.6, 295.54, 295.21, 294.13, 295.1001, 298.34, 298.62, 299.1636, 300.89, 299.92, 299.75, 304.56, 304.27, 304.61, 304.178, 303.42, 303.22, 303.93], [307.28, 304.17, 302.395, 302.011, 301.18, 300.87, 302.58, 303.15, 303.39, 304.2, 304.66, 304.67, 302.95, 305.19, 304.26, 302.26, 300.36, 300.9, 302.32, 303.25, 300.47, 301.22, 302.58, 302.08, 303.67, 305.07, 305.21, 305.39, 302.88, 302.8, 303.83, 304.64, 303.705, 304.8092, 304.61, 304.415, 305.815, 306.105, 305, 302.84, 302.4802, 303.38, 304.54, 304.609, 303.285, 303.72, 302.45, 304.75, 305.005, 305.37, 306.8, 306.71, 309.64, 309.37, 309.345, 310.75, 310.78, 310.98, 311.41, 313.59, 314.7, 315.76, 315.72, 315.08, 316.13, 316.33, 314.72, 312.77, 313.09, 311.84, 311, 311.58, 311.19, 311.88, 312.07, 311.08, 310.06, 309.74, 311, 311.1, 310.81, 310.3225, 309.1948, 308.17, 305.055, 305.49, 304.525, 304.43, 304.645, 305.14, 305.2917, 301.78, 303.26, 306.0685, 304.44, 304.33, 305.88, 304, 304.57, 306.15, 305.785, 304.105, 302.585, 303.59, 299.6, 296.94, 297.63, 296.305, 295.929, 297.92, 297.25, 297.55, 299.57, 301.7, 302.77, 302.3, 301.1022, 300.45, 295.48, 294.64, 296, 295.21, 294.3, 295.21, 298.825, 298.86, 299.26, 300.97, 299.93, 299.88, 305.26, 304.53, 304.74, 304.19, 303.55, 303.23, 303.98], [101440, 8266, 6042, 20499, 2555, 2522, 10293, 7764, 2499, 4894, 5572, 31341, 5664, 1655, 2887, 3947, 4357, 8095, 2337, 6200, 20333, 6646, 2515, 2485, 2356, 15583, 1205, 4282, 7226, 2289, 3283, 3473, 13039, 11131, 13707, 1055, 4898, 8959, 7159, 25035, 6469, 5421, 2974, 4624, 14881, 12280, 6471, 2928, 4004, 4782, 13290, 10880, 3319, 4644, 1887, 3084, 4172, 5095, 15850, 7847, 7235, 7733, 3893, 7810, 6509, 3608, 3404, 2310, 4423, 5431, 3619, 8262, 24195, 2902, 2871, 2185, 3407, 3999, 543, 2728, 2910, 2594, 12260, 5704, 13307, 6894, 12386, 3998, 1648, 26488, 8415, 2683, 11520, 2740, 9117, 6919, 5128, 5577, 11784, 5068, 3650, 9545, 7151, 6621, 29016, 12371, 10891, 11563, 9158, 6025, 15609, 30830, 14454, 3389, 4140, 9902, 4023, 4079, 11008, 6433, 14509, 4391, 23463, 28457, 16887, 10383, 8682, 3450, 3499, 4678, 3815, 10234, 4928, 2811, 4338, 2008, 7663]], "output_timestamps": [1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679678940.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0], "output_window": [[303.72, 305.2, 304.59, 304.48, 304.25, 305.82, 304.64, 300.24, 301.49, 300.69, 299.25, 298.16, 297.87, 295.54, 296.09, 295.25, 297.19, 297.95, 298.71, 298.89, 300.225, 299.99, 301.66, 302.42, 302.58, 303.04, 301.93, 301.77, 301.9, 302.012, 301.89, 302.02, 302.05], [304, 305.2505, 304.63, 304.55, 304.3423, 305.9165, 304.7482, 300.46, 301.98, 300.78, 299.25, 298.37, 299.5, 295.71, 296.41, 295.39, 297.38, 298.17, 298.895, 298.99, 300.35, 300.21, 301.76, 302.5, 302.58, 303.11, 302.05, 301.77, 301.99, 302.08, 301.95, 302.1, 302.05], [303.49, 305.13, 304.585, 304.44, 304.24, 305.55, 304.33, 300.24, 301.49, 300.68, 299.1, 298.16, 297.84, 294.95, 296.04, 295.22, 297.19, 297.95, 298.71, 298.85, 300.18, 299.99, 301.64, 302.335, 302.48, 303.015, 301.165, 301.6419, 301.88, 301.9791, 301.885, 302, 301.92], [303.75, 305.21, 304.6, 304.4701, 304.3423, 305.65, 304.33, 300.29, 301.94, 300.69, 299.13, 298.34, 299.29, 294.95, 296.2061, 295.22, 297.23, 298.13, 298.75, 298.94, 300.26, 300.19, 301.6501, 302.335, 302.49, 303.06, 301.22, 301.7021, 301.93, 302.06, 301.885, 302, 301.95], [45804, 3300, 3973, 5404, 2156, 6087, 12486, 7157, 11415, 3234, 5501, 6504, 51642, 2227, 8637, 6662, 5035, 6162, 4402, 4780, 6061, 4366, 2414, 7636, 3771, 4453, 67651, 10869, 3061, 3921, 2398, 3070, 16608]], "text": {"content": "Berkshire Hathaway B (BRK.B) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-21T21:45:22Z\n\nBerkshire Hathaway B (BRK.B) closed the most recent trading day at $303.85, moving +0.93% from the previous trading session.\n\nArticle Content:\n\nBRK.B Quick QuoteBRK.B\nIn the latest trading session, Berkshire Hathaway B (BRK.B Quick QuoteBRK.B  -  Free Report)     closed at $303.85, marking a +0.93% move from the previous day. This change lagged the S&P 500's 1.3% gain on the day. Meanwhile, the Dow gained 0.98%, and the Nasdaq, a tech-heavy index, added 7.48%.\nComing into today, shares of the company had lost 2.33% in the past month. In that same time, the Finance sector lost 10.17%, while the S&P 500 lost 2.95%.\nWall Street will be looking for positivity from Berkshire Hathaway B as it approaches its next earnings report date. In that report, analysts expect Berkshire Hathaway B to post earnings of $2.79 per share. This would mark a year-over-year decline of 12.26%. Meanwhile, our latest consensus estimate is calling for revenue of $74.47 billion, up 5.16% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $18.97 per share and revenue of $305.9 billion. These totals would mark changes of +35.79% and +1.26%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Berkshire Hathaway B. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 14.14% higher. Berkshire Hathaway B is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Berkshire Hathaway B is holding a Forward P/E ratio of 15.88. This represents a premium compared to its industry's average Forward P/E of 12.79.\nAlso, we should mention that BRK.B has a PEG ratio of 2.27. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Insurance - Property and Casualty industry currently had an average PEG ratio of 1.14 as of yesterday's close.\nThe Insurance - Property and Casualty industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 73, which puts it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow BRK.B in the coming trading sessions, be sure to utilize Zacks.com.\nBerkshire Hathaway Inc. (BRK.B) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679435122000, "published_utc": "2023-03-21T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/2068716/berkshire-hathaway-b-brkb-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.8259232883012231, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8934710063598827, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.7345743296016611, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [307.28, 305.725, 304.615, 303.964, 303.4072, 302.9843333333333, 302.92657142857144, 302.9545, 303.0028888888889, 303.12260000000003, 302.8606, 302.91060000000004, 302.9661, 303.284, 303.592, 303.731, 303.509, 303.284, 303.177, 303.082, 302.663, 302.318, 302.281, 301.96999999999997, 301.91099999999994, 302.192, 302.677, 303.126, 303.182, 303.137, 303.473, 303.815, 303.9275, 304.20042, 304.29442, 304.22892, 304.28941999999995, 304.36091999999996, 304.57291999999995, 304.57692, 304.44194, 304.31594, 304.39944, 304.37942, 304.24692000000005, 304.17742000000004, 303.84092, 303.70542, 303.70592, 303.95892, 304.3909, 304.7239, 305.2339, 305.71, 306.316, 307.019, 307.852, 308.475, 309.1155, 309.9375, 310.7275, 311.6325, 312.2405, 312.8115, 313.49, 314.048, 314.442, 314.621, 314.789, 314.61400000000003, 314.24399999999997, 313.826, 313.37299999999993, 313.053, 312.647, 312.12199999999996, 311.656, 311.353, 311.144, 311.07000000000005, 311.051, 310.92524999999995, 310.72573, 310.35473, 309.65323, 309.09423000000004, 308.54073, 308.00973, 307.37423, 306.77823, 306.2264, 305.37215, 304.77867000000003, 304.56852, 304.50702, 304.39101999999997, 304.52652, 304.48352, 304.47601999999995, 304.57702, 304.62634999999995, 304.85884999999996, 304.79134999999997, 304.5435, 304.05949999999996, 303.3205, 302.4955, 301.726, 300.8619, 300.0389, 299.1854, 298.5299, 298.2284, 298.0394, 298.3564, 298.8924, 299.23961999999995, 299.65412000000003, 299.60922, 299.28121999999996, 299.15621999999996, 298.92222000000004, 298.39522, 297.74622, 297.35172, 297.00771999999995, 296.8235, 296.8755, 297.3205, 297.84450000000004, 298.77049999999997, 299.7025, 300.7465, 301.6445, 302.117, 302.55400000000003, 303.026], "in_sma_50": [307.28, 305.725, 304.615, 303.964, 303.4072, 302.9843333333333, 302.92657142857144, 302.9545, 303.0028888888889, 303.12260000000003, 303.26236363636366, 303.37966666666665, 303.34661538461535, 303.47828571428573, 303.5304, 303.451, 303.26917647058826, 303.13755555555554, 303.0945263157895, 303.1023, 302.97695238095235, 302.8970909090909, 302.8833043478261, 302.8498333333333, 302.88264, 302.9667692307693, 303.0498518518518, 303.1334285714286, 303.1246896551724, 303.11386666666664, 303.13696774193545, 303.1839375, 303.1997272727273, 303.24706470588234, 303.28600571428575, 303.31736666666666, 303.38487027027026, 303.45645263157894, 303.49603076923074, 303.47963, 303.4552536585366, 303.45346190476187, 303.4787302325581, 303.5044181818182, 303.4995422222222, 303.5043347826087, 303.48190212765957, 303.50832083333336, 303.53886530612243, 303.575488, 303.565888, 303.616688, 303.761588, 303.908768, 304.072068, 304.26966799999997, 304.433668, 304.590268, 304.750668, 304.938468, 305.13926799999996, 305.361068, 305.616468, 305.814268, 306.051668, 306.33306799999997, 306.620268, 306.857668, 307.073068, 307.244868, 307.455468, 307.662668, 307.834868, 308.030868, 308.19886799999995, 308.31906799999996, 308.416068, 308.503068, 308.665468, 308.83146800000003, 308.971068, 309.084718, 309.19451399999997, 309.26173, 309.27063, 309.29213, 309.26633, 309.23283, 309.22573, 309.27173, 309.32795999999996, 309.29596000000004, 309.27036, 309.29954999999995, 309.32265, 309.33485, 309.40344999999996, 309.38845, 309.37975, 309.39535, 309.37505, 309.32295, 309.18185, 309.06624999999997, 308.87135, 308.59515, 308.33214999999996, 308.03864999999996, 307.72902999999997, 307.41562999999996, 307.06663000000003, 306.70243000000005, 306.37943, 306.11183, 305.84463, 305.56403, 305.291674, 305.045274, 304.693074, 304.349074, 304.049074, 303.721674, 303.383874, 303.050474, 302.785574, 302.541174, 302.32517399999995, 302.149774, 301.928374, 301.70397399999996, 301.59297399999997, 301.477124, 301.388028, 301.308428, 301.278328, 301.233128, 301.222228], "in_sma_200": [307.28, 305.725, 304.615, 303.964, 303.4072, 302.9843333333333, 302.92657142857144, 302.9545, 303.0028888888889, 303.12260000000003, 303.26236363636366, 303.37966666666665, 303.34661538461535, 303.47828571428573, 303.5304, 303.451, 303.26917647058826, 303.13755555555554, 303.0945263157895, 303.1023, 302.97695238095235, 302.8970909090909, 302.8833043478261, 302.8498333333333, 302.88264, 302.9667692307693, 303.0498518518518, 303.1334285714286, 303.1246896551724, 303.11386666666664, 303.13696774193545, 303.1839375, 303.1997272727273, 303.24706470588234, 303.28600571428575, 303.31736666666666, 303.38487027027026, 303.45645263157894, 303.49603076923074, 303.47963, 303.4552536585366, 303.45346190476187, 303.4787302325581, 303.5044181818182, 303.4995422222222, 303.5043347826087, 303.48190212765957, 303.50832083333336, 303.53886530612243, 303.575488, 303.63871372549016, 303.69777692307696, 303.80989433962264, 303.9128592592592, 304.0116254545455, 304.1319535714286, 304.24858596491225, 304.3646448275862, 304.4840576271186, 304.6358233333333, 304.8008098360656, 304.97757096774194, 305.1480857142857, 305.303271875, 305.46983692307697, 305.63438484848484, 305.76999104477613, 305.8729323529412, 305.9775275362319, 306.06127714285714, 306.1308366197183, 306.20651944444444, 306.27478630136983, 306.35053243243243, 306.426792, 306.48801842105263, 306.5344077922078, 306.5755051282051, 306.63151139240506, 306.6873675, 306.73826419753084, 306.7819743902439, 306.8110445783133, 306.82722261904763, 306.8063729411765, 306.79106627906975, 306.7650195402299, 306.73848522727275, 306.7149629213483, 306.69746333333336, 306.6820153846154, 306.62873260869566, 306.59250967741934, 306.586935106383, 306.56433578947366, 306.54106145833333, 306.53424639175256, 306.5083867346939, 306.4888070707071, 306.485419, 306.4784841584158, 306.4552147058823, 306.4176398058252, 306.3904509615385, 306.32578, 306.2372349056604, 306.15679345794393, 306.06557314814813, 305.9725770642202, 305.8993718181818, 305.8214495495495, 305.7475973214286, 305.6929283185841, 305.65790263157896, 305.63279043478263, 305.6040594827586, 305.56558205128204, 305.5222296610169, 305.4378411764706, 305.34785916666664, 305.2706041322314, 305.1881401639344, 305.09961869918703, 305.01986370967745, 304.9703048, 304.9218103174603, 304.8772291338583, 304.84670390625, 304.8085899224806, 304.7706776923077, 304.77441297709925, 304.7725613636364, 304.77231654135335, 304.7679708955224, 304.7589488888889, 304.74770661764705, 304.74210291970803], "in_ema_10": [307.28, 306.71454545454543, 305.92917355371895, 305.2167783621337, 304.48281865992755, 303.8259425399407, 303.5994075326787, 303.51769707219165, 303.4944794227022, 303.6227558913018, 303.8113457292469, 303.9674646875656, 303.7824711080082, 304.0383854520067, 304.0786790061873, 303.74801009597144, 303.1320082603402, 302.72618857664196, 302.6523361081616, 302.761002270314, 302.3444564029842, 302.14000978425975, 302.2200080053034, 302.19455200433913, 302.46281527627747, 302.93684886240885, 303.35014906924357, 303.7210310566538, 303.5681163190804, 303.42845880652027, 303.50146629624385, 303.7084724241995, 303.707841074345, 303.9080881517368, 304.03570848778463, 304.10467058091467, 304.4156395662029, 304.7227960087115, 304.7731967344003, 304.4217064190548, 304.0687052519539, 303.943486115235, 304.0519431851923, 304.15322624243004, 303.9953669256246, 303.94530021187467, 303.67342744607924, 303.8691679104285, 304.0756828358051, 304.31101322929504, 304.7635562785141, 305.11745513696604, 305.93973602115403, 306.5634203809442, 307.06916212986346, 307.73840537897917, 308.29142258280115, 308.7802548404737, 309.25839032402394, 310.0459557196559, 310.8921455888094, 311.7772100272077, 312.49408093135173, 312.9642480347423, 313.53983930115277, 314.0471412463977, 314.1694792015981, 313.91502843767114, 313.7650232671855, 313.41501903678807, 312.97592466646296, 312.72212018165146, 312.4435528758966, 312.3410887166427, 312.29179985907126, 312.07147261196735, 311.70575031888234, 311.3483411699946, 311.28500641181375, 311.2513688823931, 311.1711199946852, 311.01682545019696, 310.6855480956157, 310.2281757145946, 309.287598311941, 308.59712589158806, 307.85673936584476, 307.23369584478206, 306.7630238730035, 306.46792862336645, 306.2540688736634, 305.4406018057246, 305.0441287501383, 305.23037806829495, 305.0866729649686, 304.949096062247, 305.1183513236566, 304.9150147193554, 304.85228477038163, 305.0882329939486, 305.2149179041398, 305.0131146488416, 304.57163925814314, 304.39315939302617, 303.52167586702143, 302.32500752756295, 301.47136979527875, 300.53202983250077, 299.6951153175006, 299.372367077955, 298.98648215469046, 298.7253035811104, 298.87888474818124, 299.39181479396643, 300.00603028597254, 300.423115688523, 300.546585563337, 300.5290245518212, 299.61102008785366, 298.70719825369844, 298.2149803893896, 297.6686203185915, 297.05614389702936, 296.72048137029674, 297.10312112115184, 297.4225536445788, 297.7566348001099, 298.3408830182717, 298.62981337858594, 298.85712003702486, 300.02128003029304, 300.8410472975125, 301.54994778887385, 302.0299572818059, 302.3063286851139, 302.47426892418406, 302.74803821069605], "in_ema_50": [307.28, 307.15803921568624, 306.9712533640907, 306.77673362432245, 306.55725387434904, 306.3342243106491, 306.1869998278786, 306.06790179541275, 305.9628860387299, 305.89375325289734, 305.84537077239156, 305.7992778009252, 305.6875414165752, 305.66802998847425, 305.61281312618115, 305.4813302584878, 305.2804937777628, 305.1087097080466, 304.9993485430252, 304.9307466393771, 304.75581539861724, 304.6171559712205, 304.5372675017609, 304.44090407031933, 304.41067253815, 304.43652851704604, 304.4668607320639, 304.50306227198297, 304.4394127711209, 304.3751220742142, 304.3537447379705, 304.36497043452067, 304.3390892410101, 304.3575249570489, 304.3674259391254, 304.36929158857146, 304.4259860360785, 304.49182972093814, 304.51175796717587, 304.4461988312082, 304.36910083782755, 304.33031256967746, 304.3385356061607, 304.3491420529779, 304.3074109920768, 304.28437526689737, 304.212438981921, 304.2335198061594, 304.263773931408, 304.30715534586267, 304.4049139597504, 304.49530949074057, 304.69706205973114, 304.88031452797696, 305.05540023276217, 305.2787178706931, 305.49445442478356, 305.7095738591058, 305.9331199822781, 306.23338978689463, 306.56541371682033, 306.9259857279254, 307.27084903271265, 307.5770902471161, 307.91249847271934, 308.24259657182836, 308.496612392541, 308.6641962202845, 308.83775715282235, 308.9554921664372, 309.03566894422397, 309.1354466326858, 309.2160173529726, 309.32048726069917, 309.42831128969135, 309.493083395978, 309.51531541966517, 309.5241265796783, 309.5820039687105, 309.6415332248395, 309.6873554513164, 309.71226308067656, 309.6919704108461, 309.6322852966953, 309.4527839125111, 309.2973806218244, 309.1102284405764, 308.9266900703577, 308.7587806558339, 308.61686768893844, 308.48646895603895, 308.2234701734492, 308.02882428429433, 307.95194882216515, 307.814225338943, 307.67758905114135, 307.6070953628613, 307.4656406427491, 307.35208610773935, 307.3049454760633, 307.2453397711197, 307.1221891918601, 306.94426020394405, 306.8127205881031, 306.5298688003344, 306.15379551404675, 305.8195290232998, 305.4464102380724, 305.0731784640304, 304.7926616615194, 304.4968710081265, 304.22444469408237, 304.0419174511772, 303.950077551131, 303.9038000001063, 303.8409058824551, 303.7335056517706, 303.6047407242502, 303.28612344094626, 302.94705977659544, 302.6746260598662, 302.381895626146, 302.0649585427677, 301.79613663912977, 301.679621476811, 301.56904808556357, 301.47849718024736, 301.4585561143553, 301.39861273732174, 301.33905929664246, 301.4928216771663, 301.61192670943433, 301.7345962502408, 301.83088659336863, 301.89830280539337, 301.9505262247897, 302.0301134316607], "in_ema_200": [307.28, 307.2490547263681, 307.2007556743645, 307.14911631442055, 307.0897221222373, 307.02783433992647, 306.98357728181776, 306.9454322342375, 306.91005479907096, 306.88308907967723, 306.8609687903272, 306.83916810584634, 306.8004699157384, 306.7844453394624, 306.7593264803633, 306.7145570626483, 306.65132763913937, 306.5941004984514, 306.5515721352827, 306.51872067125004, 306.4585343959142, 306.4064096755569, 306.36833594744195, 306.32566593801465, 306.29924140131806, 306.2870101435935, 306.27629362475176, 306.2674747827145, 306.2337685659711, 306.1996017145684, 306.17602358805533, 306.16073977125876, 306.1363045496542, 306.1230995292596, 306.1080438125506, 306.0911976054606, 306.0884493705804, 306.0886140534602, 306.0777820728288, 306.04556533578574, 306.0100890637879, 305.9839190233522, 305.969551669886, 305.956013842325, 305.92943659016254, 305.90745214647933, 305.8730496375591, 305.86187501429987, 305.8533488947546, 305.84853945301575, 305.85800672214, 305.86648426719336, 305.9040316874203, 305.9385189343116, 305.97241426829856, 306.01995243478314, 306.06731609214853, 306.11619851909234, 306.16887316069347, 306.24271521879604, 306.3268673061712, 306.4207293230253, 306.5132593795126, 306.5985005797164, 306.69334136996804, 306.7892285205156, 306.86814166956526, 306.92686662807705, 306.98819133824543, 307.03646804134746, 307.0759061702893, 307.12072302431625, 307.16121334248226, 307.2081664435521, 307.25654289685014, 307.2945872461352, 307.3221037909498, 307.34616245969664, 307.38251905213747, 307.4195089123152, 307.45324514204344, 307.4817949416251, 307.4988397680766, 307.5055179793396, 307.4811347158636, 307.46132243013363, 307.4321052915254, 307.40223359708233, 307.37479843691233, 307.3525616365451, 307.3320555506093, 307.2768112167724, 307.2368429459587, 307.2252176430139, 307.1975040346257, 307.1689716561717, 307.1561460675531, 307.12474162907, 307.0993213143529, 307.0898753311255, 307.07689149698496, 307.04732043731343, 307.00291923893224, 306.96895984352, 306.8956368600024, 306.7965757967188, 306.70536608729867, 306.6018798575743, 306.4956820480462, 306.41035187841396, 306.31920409852927, 306.2319483363549, 306.16566029320705, 306.1212258624289, 306.0878803314595, 306.05018997990265, 306.00095624875934, 305.9457228532493, 305.8415863074459, 305.7301277372226, 305.63331054580743, 305.52959601301336, 305.41785873925204, 305.3162880055281, 305.25169807512486, 305.18809908930274, 305.12911302871265, 305.08772881947175, 305.0364081347009, 304.98510059107207, 304.98783590857386, 304.983280327394, 304.980859627619, 304.97299037759296, 304.95883126935826, 304.9416289681706, 304.93206052072617], "in_macd": [0.0, -0.24809116809109355, -0.5812327822013685, -0.8662499125475733, -1.145972736465012, -1.3767986214548955, -1.405544843353482, -1.366579121554878, -1.3013315717519731, -1.1707663225131455, -1.0184343885225076, -0.8866821964953715, -0.9105608814143125, -0.7402030319187816, -0.6724844543148834, -0.7713091077099534, -0.9915129346410367, -1.1096610846907993, -1.0763052354740807, -0.9637181144585156, -1.08629267076293, -1.11011840381326, -1.00764433821098, -0.9557613029019194, -0.7773827276267866, -0.5170874595037276, -0.2960915946266027, -0.10521344870153371, -0.1546939503419935, -0.19807959749232396, -0.14764864186946625, -0.041839219180644704, -0.03305019320868041, 0.06229676666345085, 0.1203982677978388, 0.14899177133281682, 0.28137708867404854, 0.4050251055235208, 0.4091365135334968, 0.23538748546684474, 0.06787485680530381, 0.0076381835598908765, 0.05289277650371105, 0.09325016098671313, 0.01818828089795943, -0.0061273035692011035, -0.12641868964954028, -0.03574762530053022, 0.05604021856606778, 0.1564319456004455, 0.34737780643246197, 0.4858410557289403, 0.8225192019786505, 1.0553864766530978, 1.2238108488151056, 1.4539004754512348, 1.6199946219559251, 1.7476183023005092, 1.8619944814616929, 2.104289271613993, 2.3586878761879007, 2.615681792863313, 2.784031080368436, 2.8331476893212084, 2.9231034634087223, 2.97622432956382, 2.855493106983772, 2.5728063302389046, 2.3475354216183746, 2.044573479860219, 1.7169016054929216, 1.4868806030057726, 1.2586090984588054, 1.1204635140022674, 1.0146176741687896, 0.8411530683258093, 0.6142944390376783, 0.4040286247631002, 0.3351989568868703, 0.28542985576575575, 0.22005030524906033, 0.12743042600942545, -0.03654617938923366, -0.24635182544926693, -0.6564120686535944, -0.9355030048546382, -1.2204830488314542, -1.4374277209063848, -1.5738666779918162, -1.6233403147056151, -1.6315006817638391, -1.8994371439118822, -1.9696501881143718, -1.7781743659014069, -1.7378024326472996, -1.695142913059101, -1.5187556209251625, -1.5132242026331255, -1.4461756646250024, -1.251124238383511, -1.1131651524292465, -1.1264090007280743, -1.24520222659487, -1.2439125633669619, -1.547017100001824, -1.9790560720091435, -2.2399520635020735, -2.524529241298467, -2.748713306622733, -2.7342055138526007, -2.745127265797862, -2.6984690684240036, -2.470022115285758, -2.092976529604414, -1.6883627342176055, -1.3896099004049347, -1.2352592767578585, -1.1522796225983711, -1.4706029177999653, -1.7702510503049211, -1.8763542760531777, -2.00112057228273, -2.1486597437186106, -2.1671743681345106, -1.8686069158321175, -1.6105998587195245, -1.3581943312527756, -1.0085524583799383, -0.8060860057487389, -0.6422608818268714, -0.07741486300687939, 0.30777691655873696, 0.6228100553459512, 0.8186586962150955, 0.9117177886771515, 0.9487103222165842, 1.0267106225997509], "in_signal": [0.0, -0.04961823361821871, -0.15594114333484868, -0.29800289717739364, -0.4675968650349174, -0.649437216318913, -0.8006587417258269, -0.9138428176916371, -0.9913405685037044, -1.0272257193055927, -1.0254674531489758, -0.997710401818255, -0.9802804977374665, -0.9322650045737295, -0.8803088945219604, -0.8585089371595591, -0.8851097366558547, -0.9300200062628436, -0.9592770521050912, -0.9601652645757761, -0.985390745813207, -1.0103362774132176, -1.0097978895727702, -0.9989905722386001, -0.9546690033162375, -0.8671526945537356, -0.752940474568309, -0.623395069394954, -0.5296548455843619, -0.4633397959659543, -0.4002015651466567, -0.3285290959534543, -0.26943331540449955, -0.2030872989909095, -0.13839018563315986, -0.08091379423996452, -0.008455617657161907, 0.07424052697897464, 0.14121972428987906, 0.16005327652527218, 0.1416175925812785, 0.11482171077700098, 0.102435923922343, 0.10059877133521704, 0.08411667324776552, 0.0660678778843722, 0.027570564377589705, 0.01490692644196572, 0.023133584866786135, 0.049793257013518, 0.1093101668973068, 0.18461634466363352, 0.3121969161266369, 0.4608348282319291, 0.6134300323485644, 0.7815241209690986, 0.949218221166464, 1.108898237393273, 1.2595174862069571, 1.4284718432883645, 1.6145150498682717, 1.8147483984672799, 2.008604934847511, 2.1735134857422507, 2.323431481275545, 2.4539900509332, 2.5342906621433148, 2.5419937957624326, 2.503102120933621, 2.411396392718941, 2.272497435273737, 2.1153740688201443, 1.9440210747478766, 1.779309562598755, 1.626371184912762, 1.4693275615953716, 1.298320937083833, 1.1194624746196864, 0.9626097710731232, 0.8271737880116498, 0.7057490914591319, 0.5900853583691906, 0.4647590508175058, 0.3225368755641513, 0.12674708672060217, -0.0857029315944459, -0.3126589550418476, -0.537612708214755, -0.7448635021701673, -0.9205588646772569, -1.0627472280945733, -1.2300852112580352, -1.3779982066293024, -1.4580334384837235, -1.5139872373164387, -1.5502183724649712, -1.5439258221570096, -1.5377854982522328, -1.5194635315267868, -1.4657956728981316, -1.3952695688043546, -1.3414974551890986, -1.322238409470253, -1.3065732402495949, -1.3546620122000408, -1.4795408241618613, -1.6316230720299036, -1.8102043058836164, -1.9979061060314398, -2.145165987595672, -2.26515824323611, -2.3518204082736887, -2.375460749676103, -2.3189639056617652, -2.192843671372933, -2.0321969171793337, -1.8728093890950388, -1.7287034357957054, -1.6770833321965575, -1.6957168758182304, -1.7318443558652201, -1.7856995991487221, -1.8582916280627, -1.9200681760770624, -1.9097759240280734, -1.8499407109663637, -1.7515914350236461, -1.6029836396949046, -1.4436041129056716, -1.2833354666899117, -1.0421513459533054, -0.772165693450897, -0.4931705436915274, -0.23080469571020285, -0.00230019883273197, 0.1879019053771313, 0.35566364882165524], "in_upper_bb": [null, 310.1232041789803, 309.5604322359123, 308.7687562546571, 308.2564047595456, 307.7909349047834, 307.32501082713736, 307.02972718034573, 306.82595512483675, 306.8056807394535, 306.87734161944763, 306.9209291362935, 306.7454826997133, 306.88922940762353, 306.8419634460392, 306.7127226532412, 306.76517040903366, 306.7083211167217, 306.5849028232372, 306.50029446113365, 305.735447811235, 305.58649593460524, 305.5940232548694, 305.5946366638153, 305.67208591814426, 305.91624836402974, 306.20611047701567, 306.4835266267189, 306.45990097035644, 306.357803038754, 306.2534973998122, 306.2488478588515, 306.2986682816116, 306.2314597226815, 306.2802112611865, 306.4136881877406, 306.5920714114122, 306.81300648486325, 306.91922484810334, 306.9219677979808, 306.6659254021958, 306.46946537008034, 306.4703315208135, 306.3832932813708, 306.39489903423663, 306.30614241776817, 306.25056940234936, 306.1546986297235, 306.2304066194038, 306.32797136124, 306.7531615618198, 307.07182296598216, 308.21087263954803, 309.0027961499093, 309.6727942513348, 310.5981193456622, 311.3584962539482, 312.062341615534, 312.80926894891456, 313.86860706737286, 314.95973288550704, 316.1554261529139, 317.1934562227773, 317.93462200310864, 318.615949467376, 319.1873680733863, 319.0992386123258, 318.9304467488765, 318.6827934792676, 318.2541244270052, 317.9250081489136, 317.4711464394113, 317.383860413442, 317.24245389675195, 317.06188018014245, 317.040592975708, 317.1047582197216, 317.2103790412787, 317.2259354703778, 317.1697153325972, 316.973275257563, 316.5588804293085, 316.15140852732907, 315.89419056266865, 315.78154965383385, 315.22430621252863, 315.04265654789907, 315.0642528577928, 314.83752859500544, 314.6526301493113, 314.49902805584287, 314.58412634877595, 314.37314794262426, 313.82489057371066, 313.18991367956494, 312.6649515630549, 312.2546259543318, 311.865349927793, 311.1183814394396, 310.2694529038322, 309.3348252681257, 308.30766304094743, 307.53724611050916, 306.845638273114, 307.45307093867405, 308.36396777992064, 308.79203575239535, 309.2649909079749, 309.5602340019603, 309.40749348961003, 309.2020577501559, 309.24666291318715, 309.0813864661188, 308.55502718091765, 308.3566146077203, 308.1249295016996, 307.5174888285538, 307.17541889146827, 306.8488451231114, 306.10740954548555, 305.1275547789603, 304.45556026971104, 304.0645320342875, 303.23275513904275, 303.1529330910784, 303.2487759470938, 303.3596092167779, 303.68230260544874, 303.8142381920585, 303.9419411629367, 305.0739034343211, 305.86438490914776, 306.55911099793167, 306.9277805636905, 307.04458323293596, 307.17119113776926, 307.5322736132597], "in_lower_bb": [null, 301.32679582101974, 299.66956776408773, 299.1592437453429, 298.5579952404544, 298.17773176188325, 298.5281320300055, 298.87927281965426, 299.179822652941, 299.43951926054655, 299.6473856532797, 299.8384041970398, 299.9477480695174, 300.06734202094793, 300.2188365539608, 300.18927734675884, 299.77318253214287, 299.56678999438935, 299.6041498083418, 299.7043055388664, 299.78815218876497, 299.6421040653948, 299.65307674513053, 299.6593633361847, 299.83091408185567, 300.00675163597026, 299.97988952298425, 299.92647337328106, 299.8990990296436, 299.86119696124604, 299.8825026001879, 299.88415214114855, 299.9098317183884, 299.93896027731853, 299.9252087388135, 300.0072318122593, 300.3743485885878, 300.6739135151368, 300.83569515189663, 300.7919522020191, 301.2490145978042, 301.66147462991967, 301.85660847918655, 302.1965467186293, 302.14644096576336, 302.1001975822317, 301.8797705976507, 301.9116413702766, 302.04843338059624, 302.20786863876003, 302.0796784381802, 301.96801703401786, 301.42246736045206, 301.08662385009075, 300.8901257486653, 300.5983006543378, 300.33442374605175, 300.118078384466, 300.0121510510854, 300.02781293262717, 300.158667114493, 300.2009738470861, 300.28094377722266, 300.5868779968913, 301.1900505326239, 301.8796319266137, 303.1947613876742, 304.1655532511235, 305.22170652073225, 306.2973755729947, 307.0464918510864, 307.98735356058864, 308.22963958655805, 308.62204610324807, 309.0751198198575, 309.12940702429194, 308.9932417802785, 308.7636209587212, 308.7070645296222, 308.51428466740276, 308.32172474243697, 308.19236957069154, 307.947321472671, 307.51353943733136, 306.5186803461662, 305.99192378747136, 305.15407345210093, 304.29847714220716, 303.6807014049946, 303.1955998506888, 302.7783719441572, 301.7132736512241, 301.1312520573758, 301.0983594262893, 300.9703363204351, 300.82029843694505, 300.81262404566814, 300.627900072207, 300.7318685605604, 301.08579709616777, 301.5179247318743, 301.92333695905256, 302.03277388949084, 302.26638172688604, 301.11344906132604, 299.3475522200794, 298.22998424760465, 296.9445290920252, 295.77768599803966, 295.2084265103899, 294.60969224984404, 294.1420870868128, 293.9383635338813, 294.02787281908246, 294.05928539227966, 294.08797049830036, 294.21763117144627, 294.20470110853176, 293.6222748768885, 293.21271045451454, 293.2140652210396, 292.996559730289, 292.5590879657126, 292.55286486095724, 292.5551869089216, 292.6513440529062, 292.7035107832221, 292.8473173945513, 293.1154818079415, 293.1837788370633, 292.85281656567895, 292.76033509085227, 292.5826090020684, 292.4629394363095, 292.4241367670641, 292.39052886223067, 292.31722638674034], "out_sma_10": [303.75, 304.48, 304.52, 304.507525, 304.47447999999997, 304.67040000000003, 304.6217714285714, 304.0803, 303.8424888888889, 303.52724, 303.06524, 302.37824, 301.84724, 300.89522999999997, 300.08161, 299.03861, 298.32860999999997, 298.11261, 297.79361, 297.61861000000005, 297.73161, 297.91661, 298.15261999999996, 298.89112, 299.51951, 300.30351, 300.70250999999996, 301.05971999999997, 301.37772, 301.68971999999997, 301.85222, 302.03322, 302.06321], "out_sma_50": [303.75, 304.48, 304.52, 304.507525, 304.47447999999997, 304.67040000000003, 304.6217714285714, 304.0803, 303.8424888888889, 303.52724, 303.1274909090909, 302.72853333333336, 302.46403076923076, 301.92731428571426, 301.5459, 301.15053125, 300.9199117647059, 300.7649166666667, 300.65886842105266, 300.572925, 300.55802380952383, 300.54129545454543, 300.5895043478261, 300.66223333333335, 300.735344, 300.82475384615384, 300.83939259259256, 300.8702035714286, 300.90674827586207, 300.94519, 300.9755064516129, 301.007521875, 301.0360818181818], "out_sma_200": [303.75, 304.48, 304.52, 304.507525, 304.47447999999997, 304.67040000000003, 304.6217714285714, 304.0803, 303.8424888888889, 303.52724, 303.1274909090909, 302.72853333333336, 302.46403076923076, 301.92731428571426, 301.5459, 301.15053125, 300.9199117647059, 300.7649166666667, 300.65886842105266, 300.572925, 300.55802380952383, 300.54129545454543, 300.5895043478261, 300.66223333333335, 300.735344, 300.82475384615384, 300.83939259259256, 300.8702035714286, 300.90674827586207, 300.94519, 300.9755064516129, 301.007521875, 301.0360818181818], "out_ema_10": [303.75, 304.01545454545453, 304.12173553719003, 304.1850745304282, 304.2136609794413, 304.4748135286338, 304.4484837961549, 303.69239583321763, 303.3737784089962, 302.8858186982696, 302.20294257131144, 301.5005893765275, 301.0986640353407, 299.98072511982417, 299.2944296434925, 298.55362425376654, 298.31296529853626, 298.2796988806206, 298.36520817505317, 298.46971577958897, 298.7952220014819, 299.0488180012124, 299.5217783646283, 300.0332732074231, 300.4799508060735, 300.9490506595146, 300.99831417596647, 301.12627523488163, 301.27240701035765, 301.41560573574714, 301.5009501474295, 301.5916864842605, 301.6568343962131], "out_ema_50": [303.75, 303.80725490196085, 303.8383429450212, 303.863117731491, 303.88190919300115, 303.95124608739326, 303.9660991820053, 303.8219384297698, 303.74813692271994, 303.6282099845741, 303.4518095930222, 303.2513464717272, 303.0959995512673, 302.7765485884725, 302.5188839379442, 302.23265319527974, 302.03647071703347, 301.88327578695373, 301.76040222668104, 301.6497982177916, 301.5952963268978, 301.54018666701944, 301.54449699380297, 301.5754971116931, 301.6113599700581, 301.668169382997, 301.65059411307556, 301.6526139517785, 301.66349183602244, 301.6790411757863, 301.68711799242215, 301.69938787507226, 301.70921580154], "out_ema_200": [303.75, 303.7645273631841, 303.77284052374944, 303.77977842898576, 303.7853756585481, 303.80392913458246, 303.8091636705568, 303.77414711662095, 303.75589689655504, 303.72539045977345, 303.67966518156675, 303.62653418473525, 303.5833845908573, 303.49748026657016, 303.42492921914163, 303.34328813238403, 303.28245939474834, 303.2311911420643, 303.1866021754766, 303.14434742746187, 303.1156474530593, 303.08653653312837, 303.07224363230125, 303.06490787476594, 303.0591873984001, 303.0591954839882, 303.04089503141125, 303.02757368781516, 303.0166525565931, 303.0071336256817, 302.99596811696847, 302.9860579864514, 302.9757489517603], "out_macd": [0.0, 0.11646723646725832, 0.1577282651927021, 0.17789541573029055, 0.18147371981842753, 0.28652710655620695, 0.26026947956665936, -0.08554797154562266, -0.22388873271279408, -0.42943903012053397, -0.710033262789068, -0.9848004449334553, -1.1130676053607544, -1.5470881144663053, -1.7693003296975576, -2.0018985002668046, -2.0009779957239857, -1.905658762868768, -1.7598028537900063, -1.6103168526167337, -1.3695478562260632, -1.1708878407492875, -0.8854238646264889, -0.597043554392144, -0.35193597737782056, -0.1104193745617863, -0.06671925127778877, 0.006737190056128384, 0.08239181286700159, 0.15109681007925246, 0.18924349666917806, 0.2261476699613354, 0.24849541063230163], "out_signal": [0.0, 0.023293447293451664, 0.05018041087330175, 0.07572341184469952, 0.09687347343944513, 0.1348042000627975, 0.15989725596356988, 0.11080821046173137, 0.04386882182682628, -0.05079274856264577, -0.18264085140793024, -0.3430727701130353, -0.49707173716257913, -0.7070750126233244, -0.919520076038171, -1.1359957608838978, -1.3089922078519154, -1.428325518855286, -1.4946209858422301, -1.517760159197131, -1.4881176986029176, -1.4246717270321916, -1.316822154551051, -1.1728664345192696, -1.0086803430909799, -0.8290281493851412, -0.6765663697636708, -0.5399056577997109, -0.41544616366636844, -0.30213756891724425, -0.2038613557999598, -0.11785955064770076, -0.04458855839170029], "out_upper_bb": [null, 306.54475180106465, 305.98656060222544, 305.70600598719443, 305.5228630158868, 306.01223347401975, 305.8734277536824, 307.35519834782264, 307.22188051674806, 307.2857824553202, 307.5710421937771, 307.7872048616612, 307.66937879114346, 308.34159398787745, 308.39665258347577, 308.48593918674754, 308.2725847544703, 308.01828724843557, 307.7682455805364, 307.5352503737526, 307.1985254775471, 306.5592341362324, 306.1090460601359, 305.7424821096183, 305.4068648332916, 304.8085015452789, 304.23010836700627, 304.39097812382096, 304.3894487451982, 304.56219364671216, 304.7917868780532, 305.0187589077124, 305.2155931971232], "out_lower_bb": [null, 302.4152481989354, 303.0534393977745, 303.30904401280554, 303.42609698411314, 303.3285665259803, 303.37011510346036, 300.8054016521774, 300.46309726102976, 299.7686975446798, 298.68393962440473, 297.6698618050055, 297.25868274731806, 295.5130345835511, 294.69514741652426, 293.8151233132524, 293.5672387749415, 293.5115460848978, 293.5494912615689, 293.6105996262474, 293.59832452245286, 293.7356158637676, 293.89081393986413, 294.04386789038176, 294.19425516670844, 294.53361845472114, 294.8010116329937, 294.78135187617914, 294.7818812548017, 294.7461363532879, 294.79204312194685, 294.9310710922876, 295.00023680287677], "overall_sma_10": [307.28, 305.725, 304.615, 303.964, 303.4072, 302.9843333333333, 302.92657142857144, 302.9545, 303.0028888888889, 303.12260000000003, 302.8606, 302.91060000000004, 302.9661, 303.284, 303.592, 303.731, 303.509, 303.284, 303.177, 303.082, 302.663, 302.318, 302.281, 301.96999999999997, 301.91099999999994, 302.192, 302.677, 303.126, 303.182, 303.137, 303.473, 303.815, 303.9275, 304.20042, 304.29442, 304.22892, 304.28941999999995, 304.36091999999996, 304.57291999999995, 304.57692, 304.44194, 304.31594, 304.39944, 304.37942, 304.24692000000005, 304.17742000000004, 303.84092, 303.70542, 303.70592, 303.95892, 304.3909, 304.7239, 305.2339, 305.71, 306.316, 307.019, 307.852, 308.475, 309.1155, 309.9375, 310.7275, 311.6325, 312.2405, 312.8115, 313.49, 314.048, 314.442, 314.621, 314.789, 314.61400000000003, 314.24399999999997, 313.826, 313.37299999999993, 313.053, 312.647, 312.12199999999996, 311.656, 311.353, 311.144, 311.07000000000005, 311.051, 310.92524999999995, 310.72573, 310.35473, 309.65323, 309.09423000000004, 308.54073, 308.00973, 307.37423, 306.77823, 306.2264, 305.37215, 304.77867000000003, 304.56852, 304.50702, 304.39101999999997, 304.52652, 304.48352, 304.47601999999995, 304.57702, 304.62634999999995, 304.85884999999996, 304.79134999999997, 304.5435, 304.05949999999996, 303.3205, 302.4955, 301.726, 300.8619, 300.0389, 299.1854, 298.5299, 298.2284, 298.0394, 298.3564, 298.8924, 299.23961999999995, 299.65412000000003, 299.60922, 299.28121999999996, 299.15621999999996, 298.92222000000004, 298.39522, 297.74622, 297.35172, 297.00771999999995, 296.8235, 296.8755, 297.3205, 297.84450000000004, 298.77049999999997, 299.7025, 300.7465, 301.6445, 302.117, 302.55400000000003, 303.026, 303.304, 303.832, 304.304, 304.22501, 304.20624, 304.29724, 304.31124, 303.98524, 303.85623999999996, 303.52724, 303.06524, 302.37823999999995, 301.84723999999994, 300.89522999999997, 300.08161, 299.03861, 298.32861, 298.11261, 297.79361, 297.61861, 297.73161, 297.91661000000005, 298.15262, 298.89112, 299.51950999999997, 300.30351, 300.70250999999996, 301.05972, 301.37772, 301.68972, 301.85222, 302.03322, 302.06320999999997], "overall_sma_50": [307.28, 305.725, 304.615, 303.964, 303.4072, 302.9843333333333, 302.92657142857144, 302.9545, 303.0028888888889, 303.12260000000003, 303.26236363636366, 303.37966666666665, 303.34661538461535, 303.47828571428573, 303.5304, 303.451, 303.26917647058826, 303.13755555555554, 303.0945263157895, 303.1023, 302.97695238095235, 302.8970909090909, 302.8833043478261, 302.8498333333333, 302.88264, 302.9667692307693, 303.0498518518518, 303.1334285714286, 303.1246896551724, 303.11386666666664, 303.13696774193545, 303.1839375, 303.1997272727273, 303.24706470588234, 303.28600571428575, 303.31736666666666, 303.38487027027026, 303.45645263157894, 303.49603076923074, 303.47963, 303.4552536585366, 303.45346190476187, 303.4787302325581, 303.5044181818182, 303.4995422222222, 303.5043347826087, 303.48190212765957, 303.50832083333336, 303.53886530612243, 303.575488, 303.565888, 303.616688, 303.761588, 303.908768, 304.072068, 304.26966799999997, 304.433668, 304.590268, 304.750668, 304.938468, 305.13926799999996, 305.361068, 305.616468, 305.814268, 306.051668, 306.33306799999997, 306.620268, 306.857668, 307.073068, 307.244868, 307.455468, 307.662668, 307.834868, 308.030868, 308.19886799999995, 308.31906799999996, 308.416068, 308.503068, 308.665468, 308.83146800000003, 308.971068, 309.084718, 309.19451399999997, 309.26173, 309.27063, 309.29213, 309.26633, 309.23283, 309.22573, 309.27173, 309.32795999999996, 309.29596000000004, 309.27036, 309.29954999999995, 309.32265, 309.33485, 309.40344999999996, 309.38845, 309.37975, 309.39535, 309.37505, 309.32295, 309.18185, 309.06624999999997, 308.87135, 308.59515, 308.33214999999996, 308.03864999999996, 307.72902999999997, 307.41562999999996, 307.06663000000003, 306.70243000000005, 306.37943, 306.11183, 305.84463, 305.56403, 305.291674, 305.045274, 304.693074, 304.349074, 304.049074, 303.721674, 303.383874, 303.050474, 302.785574, 302.541174, 302.32517399999995, 302.149774, 301.928374, 301.70397399999996, 301.59297399999997, 301.477124, 301.388028, 301.308428, 301.278328, 301.233128, 301.222228, 301.208628, 301.219928, 301.209128, 301.192696, 301.243942, 301.291742, 301.256972, 301.173972, 301.126172, 301.022372, 300.924972, 300.800372, 300.663172, 300.44647199999997, 300.288494, 300.141194, 300.013994, 299.984594, 300.02079399999997, 300.04699400000004, 300.126094, 300.211314, 300.285916, 300.38761600000004, 300.48641599999996, 300.556216, 300.546616, 300.525258, 300.517858, 300.537014, 300.565714, 300.69611399999997, 300.842314], "overall_sma_200": [307.28, 305.725, 304.615, 303.964, 303.4072, 302.9843333333333, 302.92657142857144, 302.9545, 303.0028888888889, 303.12260000000003, 303.26236363636366, 303.37966666666665, 303.34661538461535, 303.47828571428573, 303.5304, 303.451, 303.26917647058826, 303.13755555555554, 303.0945263157895, 303.1023, 302.97695238095235, 302.8970909090909, 302.8833043478261, 302.8498333333333, 302.88264, 302.9667692307693, 303.0498518518518, 303.1334285714286, 303.1246896551724, 303.11386666666664, 303.13696774193545, 303.1839375, 303.1997272727273, 303.24706470588234, 303.28600571428575, 303.31736666666666, 303.38487027027026, 303.45645263157894, 303.49603076923074, 303.47963, 303.4552536585366, 303.45346190476187, 303.4787302325581, 303.5044181818182, 303.4995422222222, 303.5043347826087, 303.48190212765957, 303.50832083333336, 303.53886530612243, 303.575488, 303.63871372549016, 303.69777692307696, 303.80989433962264, 303.9128592592592, 304.0116254545455, 304.1319535714286, 304.24858596491225, 304.3646448275862, 304.4840576271186, 304.6358233333333, 304.8008098360656, 304.97757096774194, 305.1480857142857, 305.303271875, 305.46983692307697, 305.63438484848484, 305.76999104477613, 305.8729323529412, 305.9775275362319, 306.06127714285714, 306.1308366197183, 306.20651944444444, 306.27478630136983, 306.35053243243243, 306.426792, 306.48801842105263, 306.5344077922078, 306.5755051282051, 306.63151139240506, 306.6873675, 306.73826419753084, 306.7819743902439, 306.8110445783133, 306.82722261904763, 306.8063729411765, 306.79106627906975, 306.7650195402299, 306.73848522727275, 306.7149629213483, 306.69746333333336, 306.6820153846154, 306.62873260869566, 306.59250967741934, 306.586935106383, 306.56433578947366, 306.54106145833333, 306.53424639175256, 306.5083867346939, 306.4888070707071, 306.485419, 306.4784841584158, 306.4552147058823, 306.4176398058252, 306.3904509615385, 306.32578, 306.2372349056604, 306.15679345794393, 306.06557314814813, 305.9725770642202, 305.8993718181818, 305.8214495495495, 305.7475973214286, 305.6929283185841, 305.65790263157896, 305.63279043478263, 305.6040594827586, 305.56558205128204, 305.5222296610169, 305.4378411764706, 305.34785916666664, 305.2706041322314, 305.1881401639344, 305.09961869918703, 305.01986370967745, 304.9703048, 304.9218103174603, 304.8772291338583, 304.84670390625, 304.8085899224806, 304.7706776923077, 304.77441297709925, 304.7725613636364, 304.77231654135335, 304.7679708955224, 304.7589488888889, 304.74770661764705, 304.74210291970803, 304.734913768116, 304.73833165467624, 304.7373435714286, 304.7354482269503, 304.7326795774648, 304.73909440559436, 304.7362534722222, 304.7055896551724, 304.68664726027396, 304.65945918367345, 304.622097972973, 304.5799362416107, 304.54467, 304.48112913907283, 304.4266881578947, 304.3665137254902, 304.3201727272727, 304.2802361290323, 304.2447858974359, 304.2109974522293, 304.1859911392405, 304.1608591194969, 304.145166875, 304.13392360248446, 304.1237759259259, 304.11724969325155, 304.0995835365854, 304.0850533333333, 304.0720710843373, 304.06002275449106, 304.04707619047616, 304.03496331360947, 304.0226988235294], "overall_ema_10": [307.28, 306.71454545454543, 305.92917355371895, 305.2167783621337, 304.48281865992755, 303.8259425399407, 303.5994075326787, 303.51769707219165, 303.4944794227022, 303.6227558913018, 303.8113457292469, 303.9674646875656, 303.7824711080082, 304.0383854520067, 304.0786790061873, 303.74801009597144, 303.1320082603402, 302.72618857664196, 302.6523361081616, 302.761002270314, 302.3444564029842, 302.14000978425975, 302.2200080053034, 302.19455200433913, 302.46281527627747, 302.93684886240885, 303.35014906924357, 303.7210310566538, 303.5681163190804, 303.42845880652027, 303.50146629624385, 303.7084724241995, 303.707841074345, 303.9080881517368, 304.03570848778463, 304.10467058091467, 304.4156395662029, 304.7227960087115, 304.7731967344003, 304.4217064190548, 304.0687052519539, 303.943486115235, 304.0519431851923, 304.15322624243004, 303.9953669256246, 303.94530021187467, 303.67342744607924, 303.8691679104285, 304.0756828358051, 304.31101322929504, 304.7635562785141, 305.11745513696604, 305.93973602115403, 306.5634203809442, 307.06916212986346, 307.73840537897917, 308.29142258280115, 308.7802548404737, 309.25839032402394, 310.0459557196559, 310.8921455888094, 311.7772100272077, 312.49408093135173, 312.9642480347423, 313.53983930115277, 314.0471412463977, 314.1694792015981, 313.91502843767114, 313.7650232671855, 313.41501903678807, 312.97592466646296, 312.72212018165146, 312.4435528758966, 312.3410887166427, 312.29179985907126, 312.07147261196735, 311.70575031888234, 311.3483411699946, 311.28500641181375, 311.2513688823931, 311.1711199946852, 311.01682545019696, 310.6855480956157, 310.2281757145946, 309.287598311941, 308.59712589158806, 307.85673936584476, 307.23369584478206, 306.7630238730035, 306.46792862336645, 306.2540688736634, 305.4406018057246, 305.0441287501383, 305.23037806829495, 305.0866729649686, 304.949096062247, 305.1183513236566, 304.9150147193554, 304.85228477038163, 305.0882329939486, 305.2149179041398, 305.0131146488416, 304.57163925814314, 304.39315939302617, 303.52167586702143, 302.32500752756295, 301.47136979527875, 300.53202983250077, 299.6951153175006, 299.372367077955, 298.98648215469046, 298.7253035811104, 298.87888474818124, 299.39181479396643, 300.00603028597254, 300.423115688523, 300.546585563337, 300.5290245518212, 299.61102008785366, 298.70719825369844, 298.2149803893896, 297.6686203185915, 297.05614389702936, 296.72048137029674, 297.10312112115184, 297.4225536445788, 297.7566348001099, 298.3408830182717, 298.62981337858594, 298.85712003702486, 300.02128003029304, 300.8410472975125, 301.54994778887385, 302.0299572818059, 302.3063286851139, 302.47426892418406, 302.74803821069605, 302.9302130814786, 303.34471979393703, 303.57295255867575, 303.73607027528016, 303.8462938615928, 304.1742404322123, 304.2025603536282, 303.4911857438776, 303.2091519722635, 302.75112434094285, 302.09273809713505, 301.41042207947413, 301.024890792297, 299.92036519369753, 299.2450442493889, 298.51321802222725, 298.27990565454957, 298.25265008099507, 298.34307733899595, 298.45160873190576, 298.7804071442865, 299.03669675441625, 299.511860980886, 300.02515898436127, 300.47331189629557, 300.9436188242418, 300.99386994710693, 301.1226390476329, 301.26943194806324, 301.4131715938699, 301.49895857680264, 301.59005701738397, 301.6555011960414], "overall_ema_50": [307.28, 307.15803921568624, 306.9712533640907, 306.77673362432245, 306.55725387434904, 306.3342243106491, 306.1869998278786, 306.06790179541275, 305.9628860387299, 305.89375325289734, 305.84537077239156, 305.7992778009252, 305.6875414165752, 305.66802998847425, 305.61281312618115, 305.4813302584878, 305.2804937777628, 305.1087097080466, 304.9993485430252, 304.9307466393771, 304.75581539861724, 304.6171559712205, 304.5372675017609, 304.44090407031933, 304.41067253815, 304.43652851704604, 304.4668607320639, 304.50306227198297, 304.4394127711209, 304.3751220742142, 304.3537447379705, 304.36497043452067, 304.3390892410101, 304.3575249570489, 304.3674259391254, 304.36929158857146, 304.4259860360785, 304.49182972093814, 304.51175796717587, 304.4461988312082, 304.36910083782755, 304.33031256967746, 304.3385356061607, 304.3491420529779, 304.3074109920768, 304.28437526689737, 304.212438981921, 304.2335198061594, 304.263773931408, 304.30715534586267, 304.4049139597504, 304.49530949074057, 304.69706205973114, 304.88031452797696, 305.05540023276217, 305.2787178706931, 305.49445442478356, 305.7095738591058, 305.9331199822781, 306.23338978689463, 306.56541371682033, 306.9259857279254, 307.27084903271265, 307.5770902471161, 307.91249847271934, 308.24259657182836, 308.496612392541, 308.6641962202845, 308.83775715282235, 308.9554921664372, 309.03566894422397, 309.1354466326858, 309.2160173529726, 309.32048726069917, 309.42831128969135, 309.493083395978, 309.51531541966517, 309.5241265796783, 309.5820039687105, 309.6415332248395, 309.6873554513164, 309.71226308067656, 309.6919704108461, 309.6322852966953, 309.4527839125111, 309.2973806218244, 309.1102284405764, 308.9266900703577, 308.7587806558339, 308.61686768893844, 308.48646895603895, 308.2234701734492, 308.02882428429433, 307.95194882216515, 307.814225338943, 307.67758905114135, 307.6070953628613, 307.4656406427491, 307.35208610773935, 307.3049454760633, 307.2453397711197, 307.1221891918601, 306.94426020394405, 306.8127205881031, 306.5298688003344, 306.15379551404675, 305.8195290232998, 305.4464102380724, 305.0731784640304, 304.7926616615194, 304.4968710081265, 304.22444469408237, 304.0419174511772, 303.950077551131, 303.9038000001063, 303.8409058824551, 303.7335056517706, 303.6047407242502, 303.28612344094626, 302.94705977659544, 302.6746260598662, 302.381895626146, 302.0649585427677, 301.79613663912977, 301.679621476811, 301.56904808556357, 301.47849718024736, 301.4585561143553, 301.39861273732174, 301.33905929664246, 301.4928216771663, 301.61192670943433, 301.7345962502408, 301.83088659336863, 301.89830280539337, 301.9505262247897, 302.0301134316607, 302.0975599637525, 302.2196164357622, 302.31296481083035, 302.39755834766055, 302.47382272618364, 302.59837869770587, 302.6662854154429, 302.5730977520922, 302.54827038926504, 302.47539704066645, 302.344204999856, 302.18717735280285, 302.07356255465373, 301.7942071603536, 301.5750657030849, 301.3258474402188, 301.1652259719749, 301.0461975024857, 300.9561505416039, 300.8770858144822, 300.852886370777, 300.826890826825, 300.8591735394985, 300.9170490869692, 300.97873343649985, 301.0603517331077, 301.06661244945644, 301.09153352986993, 301.12441456791424, 301.16110419270194, 301.18949226357637, 301.221276880691, 301.2498542579188], "overall_ema_200": [307.28, 307.2490547263681, 307.2007556743645, 307.14911631442055, 307.0897221222373, 307.02783433992647, 306.98357728181776, 306.9454322342375, 306.91005479907096, 306.88308907967723, 306.8609687903272, 306.83916810584634, 306.8004699157384, 306.7844453394624, 306.7593264803633, 306.7145570626483, 306.65132763913937, 306.5941004984514, 306.5515721352827, 306.51872067125004, 306.4585343959142, 306.4064096755569, 306.36833594744195, 306.32566593801465, 306.29924140131806, 306.2870101435935, 306.27629362475176, 306.2674747827145, 306.2337685659711, 306.1996017145684, 306.17602358805533, 306.16073977125876, 306.1363045496542, 306.1230995292596, 306.1080438125506, 306.0911976054606, 306.0884493705804, 306.0886140534602, 306.0777820728288, 306.04556533578574, 306.0100890637879, 305.9839190233522, 305.969551669886, 305.956013842325, 305.92943659016254, 305.90745214647933, 305.8730496375591, 305.86187501429987, 305.8533488947546, 305.84853945301575, 305.85800672214, 305.86648426719336, 305.9040316874203, 305.9385189343116, 305.97241426829856, 306.01995243478314, 306.06731609214853, 306.11619851909234, 306.16887316069347, 306.24271521879604, 306.3268673061712, 306.4207293230253, 306.5132593795126, 306.5985005797164, 306.69334136996804, 306.7892285205156, 306.86814166956526, 306.92686662807705, 306.98819133824543, 307.03646804134746, 307.0759061702893, 307.12072302431625, 307.16121334248226, 307.2081664435521, 307.25654289685014, 307.2945872461352, 307.3221037909498, 307.34616245969664, 307.38251905213747, 307.4195089123152, 307.45324514204344, 307.4817949416251, 307.4988397680766, 307.5055179793396, 307.4811347158636, 307.46132243013363, 307.4321052915254, 307.40223359708233, 307.37479843691233, 307.3525616365451, 307.3320555506093, 307.2768112167724, 307.2368429459587, 307.2252176430139, 307.1975040346257, 307.1689716561717, 307.1561460675531, 307.12474162907, 307.0993213143529, 307.0898753311255, 307.07689149698496, 307.04732043731343, 307.00291923893224, 306.96895984352, 306.8956368600024, 306.7965757967188, 306.70536608729867, 306.6018798575743, 306.4956820480462, 306.41035187841396, 306.31920409852927, 306.2319483363549, 306.16566029320705, 306.1212258624289, 306.0878803314595, 306.05018997990265, 306.00095624875934, 305.9457228532493, 305.8415863074459, 305.7301277372226, 305.63331054580743, 305.52959601301336, 305.41785873925204, 305.3162880055281, 305.25169807512486, 305.18809908930274, 305.12911302871265, 305.08772881947175, 305.0364081347009, 304.98510059107207, 304.98783590857386, 304.983280327394, 304.980859627619, 304.97299037759296, 304.95883126935826, 304.9416289681706, 304.93206052072617, 304.9202987245, 304.92318132425623, 304.91996558968657, 304.9154893151623, 304.909785938892, 304.9171512529329, 304.9113089519087, 304.8653257782579, 304.83621805907126, 304.794962157986, 304.7385943753195, 304.67492676959495, 304.62134540870346, 304.5251131160796, 304.4423368661683, 304.3505723202363, 304.2797208543633, 304.21852960208105, 304.1641163722096, 304.1121351147747, 304.07380541214013, 304.0351605821686, 304.01142863607737, 303.99474775412637, 303.9797751396575, 303.9706231482181, 303.9432537636588, 303.92095372620946, 303.9011432413715, 303.88282340812407, 303.8629445682422, 303.8444078063692, 303.8255579774501], "overall_macd": [0.0, -0.24809116809109355, -0.5812327822013685, -0.8662499125475733, -1.145972736465012, -1.3767986214548955, -1.405544843353482, -1.366579121554878, -1.3013315717519731, -1.1707663225131455, -1.0184343885225076, -0.8866821964953715, -0.9105608814143125, -0.7402030319187816, -0.6724844543148834, -0.7713091077099534, -0.9915129346410367, -1.1096610846907993, -1.0763052354740807, -0.9637181144585156, -1.08629267076293, -1.11011840381326, -1.00764433821098, -0.9557613029019194, -0.7773827276267866, -0.5170874595037276, -0.2960915946266027, -0.10521344870153371, -0.1546939503419935, -0.19807959749232396, -0.14764864186946625, -0.041839219180644704, -0.03305019320868041, 0.06229676666345085, 0.1203982677978388, 0.14899177133281682, 0.28137708867404854, 0.4050251055235208, 0.4091365135334968, 0.23538748546684474, 0.06787485680530381, 0.0076381835598908765, 0.05289277650371105, 0.09325016098671313, 0.01818828089795943, -0.0061273035692011035, -0.12641868964954028, -0.03574762530053022, 0.05604021856606778, 0.1564319456004455, 0.34737780643246197, 0.4858410557289403, 0.8225192019786505, 1.0553864766530978, 1.2238108488151056, 1.4539004754512348, 1.6199946219559251, 1.7476183023005092, 1.8619944814616929, 2.104289271613993, 2.3586878761879007, 2.615681792863313, 2.784031080368436, 2.8331476893212084, 2.9231034634087223, 2.97622432956382, 2.855493106983772, 2.5728063302389046, 2.3475354216183746, 2.044573479860219, 1.7169016054929216, 1.4868806030057726, 1.2586090984588054, 1.1204635140022674, 1.0146176741687896, 0.8411530683258093, 0.6142944390376783, 0.4040286247631002, 0.3351989568868703, 0.28542985576575575, 0.22005030524906033, 0.12743042600942545, -0.03654617938923366, -0.24635182544926693, -0.6564120686535944, -0.9355030048546382, -1.2204830488314542, -1.4374277209063848, -1.5738666779918162, -1.6233403147056151, -1.6315006817638391, -1.8994371439118822, -1.9696501881143718, -1.7781743659014069, -1.7378024326472996, -1.695142913059101, -1.5187556209251625, -1.5132242026331255, -1.4461756646250024, -1.251124238383511, -1.1131651524292465, -1.1264090007280743, -1.24520222659487, -1.2439125633669619, -1.547017100001824, -1.9790560720091435, -2.2399520635020735, -2.524529241298467, -2.748713306622733, -2.7342055138526007, -2.745127265797862, -2.6984690684240036, -2.470022115285758, -2.092976529604414, -1.6883627342176055, -1.3896099004049347, -1.2352592767578585, -1.1522796225983711, -1.4706029177999653, -1.7702510503049211, -1.8763542760531777, -2.00112057228273, -2.1486597437186106, -2.1671743681345106, -1.8686069158321175, -1.6105998587195245, -1.3581943312527756, -1.0085524583799383, -0.8060860057487389, -0.6422608818268714, -0.07741486300687939, 0.30777691655873696, 0.6228100553459512, 0.8186586962150955, 0.9117177886771515, 0.9487103222165842, 1.0267106225997509, 1.0577739847506678, 1.1865242088318269, 1.2252142794500855, 1.2312020637868386, 1.2116676832667963, 1.2868727391754078, 1.2258297175747543, 0.8417552166902169, 0.6628734257784572, 0.4154546616649668, 0.09242908110121562, -0.22472690459517253, -0.39486647282342346, -0.8698776277279308, -1.1319225197160563, -1.4029921927013902, -1.4390383217617, -1.379085422059518, -1.2669390143491341, -1.1494802731019718, -0.9390555581863964, -0.7690754475466974, -0.5106605409480949, -0.24774332875892924, -0.02656610178723895, 0.1924937324702114, 0.21514752019362504, 0.2689025103450149, 0.32613388427739665, 0.37762702471695775, 0.3997070974292569, 0.42162502223317233, 0.43000373799424096], "overall_signal": [0.0, -0.04961823361821871, -0.15594114333484868, -0.29800289717739364, -0.4675968650349174, -0.649437216318913, -0.8006587417258269, -0.9138428176916371, -0.9913405685037044, -1.0272257193055927, -1.0254674531489758, -0.997710401818255, -0.9802804977374665, -0.9322650045737295, -0.8803088945219604, -0.8585089371595591, -0.8851097366558547, -0.9300200062628436, -0.9592770521050912, -0.9601652645757761, -0.985390745813207, -1.0103362774132176, -1.0097978895727702, -0.9989905722386001, -0.9546690033162375, -0.8671526945537356, -0.752940474568309, -0.623395069394954, -0.5296548455843619, -0.4633397959659543, -0.4002015651466567, -0.3285290959534543, -0.26943331540449955, -0.2030872989909095, -0.13839018563315986, -0.08091379423996452, -0.008455617657161907, 0.07424052697897464, 0.14121972428987906, 0.16005327652527218, 0.1416175925812785, 0.11482171077700098, 0.102435923922343, 0.10059877133521704, 0.08411667324776552, 0.0660678778843722, 0.027570564377589705, 0.01490692644196572, 0.023133584866786135, 0.049793257013518, 0.1093101668973068, 0.18461634466363352, 0.3121969161266369, 0.4608348282319291, 0.6134300323485644, 0.7815241209690986, 0.949218221166464, 1.108898237393273, 1.2595174862069571, 1.4284718432883645, 1.6145150498682717, 1.8147483984672799, 2.008604934847511, 2.1735134857422507, 2.323431481275545, 2.4539900509332, 2.5342906621433148, 2.5419937957624326, 2.503102120933621, 2.411396392718941, 2.272497435273737, 2.1153740688201443, 1.9440210747478766, 1.779309562598755, 1.626371184912762, 1.4693275615953716, 1.298320937083833, 1.1194624746196864, 0.9626097710731232, 0.8271737880116498, 0.7057490914591319, 0.5900853583691906, 0.4647590508175058, 0.3225368755641513, 0.12674708672060217, -0.0857029315944459, -0.3126589550418476, -0.537612708214755, -0.7448635021701673, -0.9205588646772569, -1.0627472280945733, -1.2300852112580352, -1.3779982066293024, -1.4580334384837235, -1.5139872373164387, -1.5502183724649712, -1.5439258221570096, -1.5377854982522328, -1.5194635315267868, -1.4657956728981316, -1.3952695688043546, -1.3414974551890986, -1.322238409470253, -1.3065732402495949, -1.3546620122000408, -1.4795408241618613, -1.6316230720299036, -1.8102043058836164, -1.9979061060314398, -2.145165987595672, -2.26515824323611, -2.3518204082736887, -2.375460749676103, -2.3189639056617652, -2.192843671372933, -2.0321969171793337, -1.8728093890950388, -1.7287034357957054, -1.6770833321965575, -1.6957168758182304, -1.7318443558652201, -1.7856995991487221, -1.8582916280627, -1.9200681760770624, -1.9097759240280734, -1.8499407109663637, -1.7515914350236461, -1.6029836396949046, -1.4436041129056716, -1.2833354666899117, -1.0421513459533054, -0.772165693450897, -0.4931705436915274, -0.23080469571020285, -0.00230019883273197, 0.1879019053771313, 0.35566364882165524, 0.49608571600745777, 0.6341734145723316, 0.7523815875478823, 0.8481456827956736, 0.9208500828898982, 0.9940546141470001, 1.0404096348325511, 1.0006787512040844, 0.9331176861189591, 0.8295850812281607, 0.6821538812027718, 0.5007777240431829, 0.32164888466986163, 0.08334358219030319, -0.15970963819096873, -0.408366149093053, -0.6145005836267825, -0.7674175513133297, -0.8673218439204906, -0.9237535297567869, -0.9268139354427088, -0.8952662378635067, -0.8183450984804244, -0.7042247445361254, -0.568693015986348, -0.41645566629503616, -0.2901350289973039, -0.17832752112884018, -0.07743524004759282, 0.013577212905317292, 0.09080318981010523, 0.15696755629471865, 0.21157479263462314], "overall_upper_bb": [null, 310.1232041789803, 309.5604322359123, 308.7687562546571, 308.2564047595456, 307.7909349047834, 307.32501082713736, 307.02972718034573, 306.82595512483675, 306.8056807394535, 306.87734161944763, 306.9209291362935, 306.7454826997133, 306.88922940762353, 306.8419634460392, 306.7127226532412, 306.76517040903366, 306.7083211167217, 306.5849028232372, 306.50029446113365, 305.735447811235, 305.58649593460524, 305.5940232548694, 305.5946366638153, 305.67208591814426, 305.91624836402974, 306.20611047701567, 306.4835266267189, 306.45990097035644, 306.357803038754, 306.2534973998122, 306.2488478588515, 306.2986682816116, 306.2314597226815, 306.2802112611865, 306.4136881877406, 306.5920714114122, 306.81300648486325, 306.91922484810334, 306.9219677979808, 306.6659254021958, 306.46946537008034, 306.4703315208135, 306.3832932813708, 306.39489903423663, 306.30614241776817, 306.25056940234936, 306.1546986297235, 306.2304066194038, 306.32797136124, 306.7531615618198, 307.07182296598216, 308.21087263954803, 309.0027961499093, 309.6727942513348, 310.5981193456622, 311.3584962539482, 312.062341615534, 312.80926894891456, 313.86860706737286, 314.95973288550704, 316.1554261529139, 317.1934562227773, 317.93462200310864, 318.615949467376, 319.1873680733863, 319.0992386123258, 318.9304467488765, 318.6827934792676, 318.2541244270052, 317.9250081489136, 317.4711464394113, 317.383860413442, 317.24245389675195, 317.06188018014245, 317.040592975708, 317.1047582197216, 317.2103790412787, 317.2259354703778, 317.1697153325972, 316.973275257563, 316.5588804293085, 316.15140852732907, 315.89419056266865, 315.78154965383385, 315.22430621252863, 315.04265654789907, 315.0642528577928, 314.83752859500544, 314.6526301493113, 314.49902805584287, 314.58412634877595, 314.37314794262426, 313.82489057371066, 313.18991367956494, 312.6649515630549, 312.2546259543318, 311.865349927793, 311.1183814394396, 310.2694529038322, 309.3348252681257, 308.30766304094743, 307.53724611050916, 306.845638273114, 307.45307093867405, 308.36396777992064, 308.79203575239535, 309.2649909079749, 309.5602340019603, 309.40749348961003, 309.2020577501559, 309.24666291318715, 309.0813864661188, 308.55502718091765, 308.3566146077203, 308.1249295016996, 307.5174888285538, 307.17541889146827, 306.8488451231114, 306.10740954548555, 305.1275547789603, 304.45556026971104, 304.0645320342875, 303.23275513904275, 303.1529330910784, 303.2487759470938, 303.3596092167779, 303.68230260544874, 303.8142381920585, 303.9419411629367, 305.0739034343211, 305.86438490914776, 306.55911099793167, 306.9277805636905, 307.04458323293596, 307.17119113776926, 307.5322736132597, 307.88604633729597, 308.3756986141136, 308.54264747130946, 308.71086029828126, 308.62753458285596, 308.32840030487756, 307.69730782472675, 307.5389561498362, 307.27976506718886, 307.1023663203638, 307.3198924701661, 307.5531511200148, 307.62048397484926, 308.2550739069701, 308.419745808509, 308.5312948090882, 308.3486630075238, 308.13335666977224, 307.9022872115267, 307.5352503737518, 307.19852547754624, 306.5592341362315, 306.109046060135, 305.7424821096173, 305.4068648332906, 304.80850154527775, 304.2301083670051, 304.3909781238197, 304.38944874519706, 304.562193646711, 304.791786878052, 305.0187589077113, 305.2155931971221], "overall_lower_bb": [null, 301.32679582101974, 299.66956776408773, 299.1592437453429, 298.5579952404544, 298.17773176188325, 298.5281320300055, 298.87927281965426, 299.179822652941, 299.43951926054655, 299.6473856532797, 299.8384041970398, 299.9477480695174, 300.06734202094793, 300.2188365539608, 300.18927734675884, 299.77318253214287, 299.56678999438935, 299.6041498083418, 299.7043055388664, 299.78815218876497, 299.6421040653948, 299.65307674513053, 299.6593633361847, 299.83091408185567, 300.00675163597026, 299.97988952298425, 299.92647337328106, 299.8990990296436, 299.86119696124604, 299.8825026001879, 299.88415214114855, 299.9098317183884, 299.93896027731853, 299.9252087388135, 300.0072318122593, 300.3743485885878, 300.6739135151368, 300.83569515189663, 300.7919522020191, 301.2490145978042, 301.66147462991967, 301.85660847918655, 302.1965467186293, 302.14644096576336, 302.1001975822317, 301.8797705976507, 301.9116413702766, 302.04843338059624, 302.20786863876003, 302.0796784381802, 301.96801703401786, 301.42246736045206, 301.08662385009075, 300.8901257486653, 300.5983006543378, 300.33442374605175, 300.118078384466, 300.0121510510854, 300.02781293262717, 300.158667114493, 300.2009738470861, 300.28094377722266, 300.5868779968913, 301.1900505326239, 301.8796319266137, 303.1947613876742, 304.1655532511235, 305.22170652073225, 306.2973755729947, 307.0464918510864, 307.98735356058864, 308.22963958655805, 308.62204610324807, 309.0751198198575, 309.12940702429194, 308.9932417802785, 308.7636209587212, 308.7070645296222, 308.51428466740276, 308.32172474243697, 308.19236957069154, 307.947321472671, 307.51353943733136, 306.5186803461662, 305.99192378747136, 305.15407345210093, 304.29847714220716, 303.6807014049946, 303.1955998506888, 302.7783719441572, 301.7132736512241, 301.1312520573758, 301.0983594262893, 300.9703363204351, 300.82029843694505, 300.81262404566814, 300.627900072207, 300.7318685605604, 301.08579709616777, 301.5179247318743, 301.92333695905256, 302.03277388949084, 302.26638172688604, 301.11344906132604, 299.3475522200794, 298.22998424760465, 296.9445290920252, 295.77768599803966, 295.2084265103899, 294.60969224984404, 294.1420870868128, 293.9383635338813, 294.02787281908246, 294.05928539227966, 294.08797049830036, 294.21763117144627, 294.20470110853176, 293.6222748768885, 293.21271045451454, 293.2140652210396, 292.996559730289, 292.5590879657126, 292.55286486095724, 292.5551869089216, 292.6513440529062, 292.7035107832221, 292.8473173945513, 293.1154818079415, 293.1837788370633, 292.85281656567895, 292.76033509085227, 292.5826090020684, 292.4629394363095, 292.4241367670641, 292.39052886223067, 292.31722638674034, 292.293453662704, 292.7768013858864, 293.60585252869055, 294.2846497017187, 295.2812054171441, 296.7153396951224, 298.25843217527324, 298.5632838501637, 299.1304749328112, 299.4508736796362, 299.0493475298339, 298.65708887998534, 298.53075602515077, 296.86516609302987, 295.86810419149106, 294.80455519091174, 294.29118699247624, 293.96449333022775, 293.7475627884733, 293.6105996262482, 293.5983245224537, 293.7356158637685, 293.89081393986515, 294.04386789038267, 294.1942551667094, 294.5336184547223, 294.8010116329949, 294.7813518761803, 294.78188125480284, 294.74613635328905, 294.7920431219479, 294.9310710922886, 295.0002368028779]}, "alignment": "consistent"}

7729_WAB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672784100.0, 1672787700.0, 1672791300.0, 1672794900.0, 1672861500.0, 1672865100.0, 1672868700.0, 1672872300.0, 1672875900.0, 1672879500.0, 1672883100.0, 1672949700.0, 1672953300.0, 1672956900.0, 1672960500.0, 1672964100.0, 1672967700.0, 1673034300.0, 1673037900.0, 1673041440.0, 1673045100.0, 1673048700.0, 1673052300.0, 1673055900.0, 1673295300.0, 1673298900.0, 1673302500.0, 1673306100.0, 1673309700.0, 1673313300.0, 1673379900.0, 1673383500.0, 1673387100.0, 1673390700.0, 1673394300.0, 1673397900.0, 1673401500.0, 1673468100.0, 1673471700.0, 1673475240.0, 1673478900.0, 1673482500.0, 1673486100.0, 1673552700.0, 1673556240.0, 1673559840.0, 1673563500.0, 1673567100.0, 1673570700.0, 1673574300.0, 1673640900.0, 1673644500.0, 1673648160.0, 1673651700.0, 1673655300.0, 1673658900.0, 1673984700.0, 1673988240.0, 1673991900.0, 1673995500.0, 1673999100.0, 1674002700.0, 1674006300.0, 1674072900.0, 1674076500.0, 1674080100.0, 1674083700.0, 1674087300.0, 1674090900.0, 1674157500.0, 1674161100.0, 1674164700.0, 1674168240.0, 1674171900.0, 1674175440.0, 1674179100.0, 1674245700.0, 1674249300.0, 1674252900.0, 1674256500.0, 1674260100.0, 1674263700.0, 1674503100.0, 1674506700.0, 1674510300.0, 1674513900.0, 1674517500.0, 1674521100.0, 1674524700.0, 1674591300.0, 1674594900.0, 1674598500.0, 1674602100.0, 1674605640.0, 1674609300.0, 1674675900.0, 1674679500.0, 1674683100.0, 1674686700.0, 1674690300.0, 1674693900.0, 1674697500.0, 1674764100.0, 1674767700.0, 1674771300.0, 1674774900.0, 1674778500.0, 1674782100.0, 1674848700.0, 1674852300.0, 1674855900.0, 1674859500.0, 1675109700.0, 1675113300.0, 1675116900.0, 1675120500.0, 1675124100.0, 1675127700.0, 1675194300.0, 1675197900.0, 1675201500.0, 1675205100.0, 1675208700.0, 1675212300.0, 1675215900.0, 1675282500.0, 1675286100.0, 1675289700.0, 1675293300.0, 1675296900.0, 1675300500.0, 1675367100.0, 1675370700.0, 1675374300.0], "input_window": [[99.775, 99.64, 99.34, 99.84, 100.4901, 100.41, 101.08, 101.3, 101.625, 101.13, 100.635, 100.89, 101.1053, 100.485, 100.155, 100.17, 100.13, 100.87, 102.41, 102.47, 102.19, 102.18, 102.15, 101.96, 101.86, 102.9, 102.355, 102.01, 101.51, 101.14, 100.32, 100.185, 100.79, 100.76, 100.545, 100.78, 101.03, 100.72, 100.89, 101.61, 101.78, 101.09, 101.385, 102.08, 102.62, 103.16, 103.7, 103.89, 104.01, 104.18, 103.53, 103.36, 103.655, 103.54, 103.635, 104.0059, 104.37, 104.29, 103.95, 103.985, 103.9, 103.51, 103.39, 104, 103.16, 102.64, 102.27, 102.55, 101.98, 101.34, 100.34, 99.82, 100.31, 100.71, 100.81, 100.4618, 100.58, 101.24, 101.08, 100.79, 100.94, 101.47, 102.01, 102.93, 103.57, 103.64, 103.73, 103.17, 103.6, 104.04, 105.2128, 105.71, 106.19, 105.68, 105.675, 103.64, 102.92, 103.44, 104.3, 103.85, 103.69, 103.54, 103.49, 104.005, 103.77, 104.02, 104.08, 103.98, 103.86, 103.84, 104.08, 103.7, 103.44, 103.47, 103.34, 103.04, 103.34, 103, 102.49, 103.28, 103, 103.41, 103.515, 103.38, 103.4669, 103.18, 102.92, 102.46, 102.03, 102.7, 104.19, 104.44, 105.25, 105.425], [99.775, 99.64, 99.4, 99.94, 100.64, 100.59, 101.1, 101.33, 101.625, 101.19, 100.635, 100.89, 101.21, 100.485, 100.155, 100.17, 100.17, 100.92, 102.41, 102.47, 102.19, 102.18, 102.16, 101.99, 101.91, 102.9, 102.4, 102.01, 101.515, 101.18, 100.37, 100.2425, 100.79, 100.765, 100.57, 100.78, 101.079, 100.73, 100.92, 101.61, 101.8, 101.09, 101.395, 102.13, 102.69, 103.16, 103.7, 103.92, 104.01, 104.18, 103.53, 103.36, 103.66, 103.54, 103.635, 104.0251, 104.37, 104.39, 103.95, 103.985, 103.9, 103.5225, 103.409, 104.21, 103.16, 102.64, 102.27, 102.58, 102.02, 101.34, 100.34, 99.91, 100.36, 100.71, 100.81, 100.4618, 100.6, 101.255, 101.08, 100.79, 100.98, 101.49, 102.05, 102.93, 103.59, 103.64, 103.73, 103.185, 103.62, 104.14, 105.3, 105.765, 106.22, 105.68, 105.675, 103.64, 102.97, 103.455, 104.3, 103.95, 103.69, 103.555, 103.56, 104.04, 103.83, 104.03, 104.08, 104, 103.9, 103.88, 104.08, 103.7, 103.44, 103.53, 103.34, 103.04, 103.34, 103.03, 102.6, 103.3, 103.04, 103.42, 103.515, 103.38, 103.48, 103.22, 102.92, 102.46, 102.06, 102.7, 104.19, 104.54, 105.25, 105.425], [99.75, 99.64, 99.33, 99.84, 100.49, 100.41, 101.08, 101.3, 101.625, 101.13, 100.58, 100.89, 101.09, 100.435, 100.1109, 100.14, 100.13, 100.84, 102.34, 102.41, 102.185, 102.16, 102.08, 101.95, 101.86, 102.9, 102.35, 101.91, 101.48, 101.12, 100.295, 100.185, 100.61, 100.7, 100.52, 100.72, 101, 100.67, 100.89, 101.56, 101.73, 101.03, 101.375, 102.075, 102.62, 103.16, 103.69, 103.89, 104.01, 104.085, 103.53, 103.36, 103.655, 103.52, 103.635, 104.0059, 104.36, 104.285, 103.95, 103.96, 103.81, 103.51, 103.375, 104, 103.11, 102.6, 102.18, 102.54, 101.98, 101.245, 100.34, 99.82, 100.29, 100.68, 100.79, 100.4, 100.58, 101.24, 101.07, 100.78, 100.94, 101.47, 101.96, 102.93, 103.57, 103.5801, 103.73, 103.06, 103.58, 104.04, 105.2128, 105.7, 106.19, 105.67, 105.62, 103.39, 102.865, 103.42, 104.28, 103.85, 103.66, 103.5, 103.49, 103.97, 103.7494, 104.01, 104.075, 103.98, 103.86, 103.84, 104.08, 103.68, 103.44, 103.47, 103.31, 103.04, 103.3, 102.98, 102.47, 103.28, 103, 103.41, 103.495, 103.37, 103.38, 103.08, 102.86, 102.41, 102.02, 102.7, 104.03, 104.38, 105.2, 105.38], [99.765, 99.64, 99.374, 99.88, 100.54, 100.59, 101.1, 101.33, 101.625, 101.19, 100.6, 100.89, 101.09, 100.44, 100.15, 100.15, 100.15, 100.89, 102.37, 102.41, 102.185, 102.16, 102.095, 101.98, 101.905, 102.9, 102.35, 101.92, 101.515, 101.15, 100.34, 100.19, 100.625, 100.7, 100.52, 100.74, 101.06, 100.67, 100.9, 101.56, 101.8, 101.04, 101.375, 102.13, 102.69, 103.16, 103.69, 103.92, 104.01, 104.085, 103.53, 103.36, 103.66, 103.53, 103.635, 104.0251, 104.36, 104.39, 103.95, 103.98, 103.82, 103.5225, 103.38, 104.21, 103.11, 102.6, 102.18, 102.57, 102.01, 101.25, 100.34, 99.91, 100.345, 100.68, 100.79, 100.4225, 100.6, 101.255, 101.07, 100.78, 100.98, 101.47, 102.04, 102.93, 103.58, 103.64, 103.73, 103.08, 103.62, 104.09, 105.24, 105.7, 106.2, 105.68, 105.62, 103.49, 102.97, 103.455, 104.28, 103.95, 103.66, 103.5, 103.54, 104.04, 103.79, 104.01, 104.075, 103.995, 103.88, 103.88, 104.08, 103.7, 103.44, 103.505, 103.325, 103.04, 103.3, 103.02, 102.6, 103.3, 103.04, 103.42, 103.51, 103.37, 103.38, 103.22, 102.86, 102.41, 102.06, 102.7, 104.11, 104.54, 105.24, 105.41], [1102, 210, 1703, 932, 1062, 4071, 1319, 511, 746, 1833, 3058, 380, 2909, 1462, 2284, 404, 3430, 957, 1798, 1065, 578, 456, 3052, 6512, 648, 453, 1147, 1816, 751, 2004, 2452, 761, 3738, 2925, 4318, 3184, 4240, 1760, 811, 2719, 3364, 2104, 1710, 988, 1309, 296, 870, 569, 492, 5013, 671, 514, 4566, 1809, 457, 481, 665, 1828, 510, 337, 2938, 810, 2843, 1202, 670, 1260, 634, 3440, 2219, 892, 308, 1795, 4603, 420, 1163, 6668, 368, 436, 827, 405, 1707, 2756, 1699, 629, 1238, 1872, 541, 3659, 3253, 1591, 1626, 916, 1238, 1266, 409, 1242, 1092, 883, 583, 2009, 1321, 3506, 1299, 1679, 58047, 637, 543, 2931, 1449, 1334, 1000, 1833, 694, 1630, 762, 1047, 2299, 4481, 1944, 1441, 2139, 555, 1298, 2105, 7736, 6925, 820, 1421, 1224, 780, 4026, 1729, 2429, 2682]], "output_timestamps": [1675376100.0, 1675379700.0, 1675383300.0, 1675386900.0, 1675453500.0, 1675457100.0, 1675460700.0, 1675464300.0, 1675467900.0, 1675471500.0, 1675475100.0, 1675714500.0, 1675718040.0, 1675721700.0, 1675725300.0, 1675728900.0, 1675732440.0, 1675799100.0, 1675802700.0, 1675806300.0, 1675809900.0, 1675813500.0, 1675817100.0, 1675820700.0, 1675887300.0, 1675890900.0, 1675894500.0, 1675898100.0, 1675901700.0, 1675905300.0, 1675971900.0, 1675975500.0, 1675979100.0], "output_window": [[105.45, 105.93, 105.81, 105.61, 106.035, 106.01, 105.39, 105.59, 105.16, 105.46, 104.84, 104.36, 104.67, 104.68, 104.755, 105.05, 104.875, 104.635, 104.47, 104.52, 104.7, 103.72, 105.32, 105.405, 104.74, 104.55, 104.34, 104.66, 104.29, 103.685, 104.81, 104.45, 104.07], [105.47, 105.93, 105.88, 105.62, 106.22, 106.11, 105.42, 105.59, 105.16, 105.46, 104.88, 104.36, 104.67, 104.74, 104.755, 105.09, 104.88, 104.85, 104.56, 104.52, 104.7, 103.76, 105.32, 105.445, 104.78, 104.64, 104.34, 104.705, 104.35, 103.79, 104.81, 104.45, 104.07], [105.45, 105.84, 105.775, 105.49, 105.94, 106.01, 105.37, 105.46, 105.13, 105.4, 104.8, 104.14, 104.67, 104.66, 104.74, 105.05, 104.875, 104.59, 104.47, 104.52, 104.67, 103.66, 105.27, 105.37, 104.74, 104.55, 104.34, 104.63, 104.28, 103.685, 104.81, 104.45, 104], [105.47, 105.84, 105.88, 105.53, 106.17, 106.06, 105.4, 105.46, 105.13, 105.4, 104.815, 104.16, 104.67, 104.74, 104.755, 105.08, 104.875, 104.8, 104.56, 104.52, 104.67, 103.66, 105.27, 105.445, 104.76, 104.61, 104.34, 104.705, 104.35, 103.79, 104.81, 104.45, 104], [2154, 949, 3843, 8622, 3878, 4679, 1617, 16970, 949, 2137, 9152, 1876, 521, 1499, 548, 798, 775, 3602, 1641, 1040, 687, 5786, 1119, 2658, 994, 2166, 412, 1963, 2119, 2585, 465, 559, 2477]], "text": {"content": "Why Wabtec (WAB) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2023-02-02T17:10:11Z\n\nWabtec (WAB) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nWAB Quick QuoteWAB\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Westinghouse Air Brake Technologies (WAB Quick QuoteWAB  -  Free Report)    , which belongs to the Zacks Transportation - Equipment and Leasing industry, could be a great candidate to consider.\nWhen looking at the last two reports, this maker of parts for locomotives, subways and buses has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 1.24%, on average, in the last two quarters.\nFor the most recent quarter, Wabtec was expected to post earnings of $1.20 per share, but it reported $1.22 per share instead, representing a surprise of 1.67%. For the previous quarter, the consensus estimate was $1.22 per share, while it actually produced $1.23 per share, a surprise of 0.82%.\nPrice and EPS Surprise\nFor Wabtec, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nWabtec currently has an Earnings ESP of +0.29%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on February 15, 2023.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nWestinghouse Air Brake Technologies Corporation (WAB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675357811000, "published_utc": "2023-02-02T17:10:11Z", "article_url": "https://www.zacks.com/stock/news/2048590/why-wabtec-wab-could-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.7750968507335494, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.5267906140192024, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.244975692878263, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [99.765, 99.7025, 99.593, 99.66475, 99.8398, 99.96483333333333, 100.127, 100.277375, 100.42711111111112, 100.5034, 100.5869, 100.7119, 100.8835, 100.9395, 100.9005, 100.85650000000001, 100.7615, 100.7175, 100.792, 100.914, 101.0725, 101.1995, 101.3, 101.45400000000001, 101.62950000000001, 101.9045, 102.1245, 102.22749999999999, 102.142, 102.016, 101.83149999999999, 101.6345, 101.4875, 101.3595, 101.221, 101.005, 100.876, 100.751, 100.68950000000001, 100.73049999999999, 100.87650000000001, 100.9615, 101.0365, 101.17949999999999, 101.39649999999999, 101.6385, 101.9015, 102.22650000000002, 102.5375, 102.79, 102.96300000000001, 103.19500000000001, 103.42349999999999, 103.5635, 103.65799999999999, 103.74450999999999, 103.81151, 103.85851, 103.85250999999998, 103.84201, 103.87101, 103.88726000000001, 103.85925999999999, 103.92726, 103.87476, 103.73225, 103.51424999999999, 103.33225, 103.13825, 102.86524999999999, 102.51725000000002, 102.15599999999999, 101.85249999999999, 101.4995, 101.2675, 101.04975, 100.89175, 100.76025000000001, 100.66625, 100.61925, 100.68325, 100.83925, 101.00874999999999, 101.23375, 101.51275000000001, 101.8345, 102.1475, 102.33, 102.58500000000001, 102.91600000000001, 103.34200000000001, 103.76500000000001, 104.181, 104.45599999999999, 104.66000000000001, 104.64500000000001, 104.569, 104.60650000000001, 104.67249999999999, 104.6585, 104.50049999999999, 104.2805, 104.0145, 103.85049999999998, 103.66750000000002, 103.71950000000001, 103.83, 103.88399999999999, 103.84400000000001, 103.83699999999999, 103.87899999999999, 103.899, 103.88900000000001, 103.8355, 103.78900000000002, 103.69200000000001, 103.61449999999999, 103.51700000000001, 103.38899999999998, 103.33099999999999, 103.227, 103.199, 103.20599999999999, 103.19250000000002, 103.19800000000001, 103.21600000000001, 103.172, 103.11099999999999, 103.05699999999999, 102.997, 103.104, 103.21600000000001, 103.38900000000001, 103.593], "in_sma_50": [99.765, 99.7025, 99.593, 99.66475, 99.8398, 99.96483333333333, 100.127, 100.277375, 100.42711111111112, 100.5034, 100.51218181818182, 100.54366666666665, 100.58569230769231, 100.57528571428573, 100.54693333333333, 100.522125, 100.50023529411764, 100.5218888888889, 100.61915789473684, 100.7087, 100.779, 100.84177272727274, 100.89626086956522, 100.94141666666667, 100.97995999999999, 101.05380769230769, 101.1018148148148, 101.13103571428572, 101.14427586206897, 101.14446666666666, 101.11851612903226, 101.0895, 101.07542424242425, 101.06438235294117, 101.04882857142857, 101.04025, 101.04078378378378, 101.03102631578948, 101.02766666666668, 101.040975, 101.05948780487806, 101.05902380952382, 101.06637209302326, 101.09054545454546, 101.12608888888889, 101.17030434782609, 101.22391489361704, 101.28008333333334, 101.33579591836734, 101.39077999999999, 101.46608, 101.54048, 101.62619999999998, 101.6992, 101.7611, 101.829802, 101.895002, 101.95620199999999, 102.00270199999999, 102.058502, 102.122902, 102.17555199999998, 102.22135200000001, 102.296752, 102.355952, 102.404952, 102.445552, 102.479152, 102.471952, 102.448752, 102.411852, 102.366852, 102.33185200000001, 102.305852, 102.283552, 102.234002, 102.19900200000001, 102.185702, 102.176802, 102.169402, 102.182202, 102.20780200000002, 102.23610200000002, 102.280702, 102.341902, 102.399902, 102.45330200000001, 102.501502, 102.555902, 102.606502, 102.67530199999999, 102.76850199999998, 102.86500199999999, 102.93600199999999, 102.994602, 103.001202, 102.98680199999998, 102.97750199999999, 102.98290200000001, 102.980202, 102.98280199999999, 102.985602, 102.983202, 102.993402, 102.996502, 102.9962, 102.9905, 102.9826, 102.9812, 102.9792, 102.98440000000001, 102.98795, 102.98915000000001, 102.97505000000001, 102.97935000000001, 102.98815, 103.01055000000001, 103.01955, 103.03135, 103.07235, 103.12635, 103.19654999999999, 103.25984999999999, 103.31365, 103.36545, 103.42139999999999, 103.4666, 103.4897, 103.5095, 103.54789999999998, 103.61050000000002, 103.67190000000001, 103.7359, 103.7855], "in_sma_200": [99.765, 99.7025, 99.593, 99.66475, 99.8398, 99.96483333333333, 100.127, 100.277375, 100.42711111111112, 100.5034, 100.51218181818182, 100.54366666666665, 100.58569230769231, 100.57528571428573, 100.54693333333333, 100.522125, 100.50023529411764, 100.5218888888889, 100.61915789473684, 100.7087, 100.779, 100.84177272727274, 100.89626086956522, 100.94141666666667, 100.97995999999999, 101.05380769230769, 101.1018148148148, 101.13103571428572, 101.14427586206897, 101.14446666666666, 101.11851612903226, 101.0895, 101.07542424242425, 101.06438235294117, 101.04882857142857, 101.04025, 101.04078378378378, 101.03102631578948, 101.02766666666668, 101.040975, 101.05948780487806, 101.05902380952382, 101.06637209302326, 101.09054545454546, 101.12608888888889, 101.17030434782609, 101.22391489361704, 101.28008333333334, 101.33579591836734, 101.39077999999999, 101.43272549019609, 101.46978846153846, 101.51111320754717, 101.54849999999999, 101.58643636363637, 101.62998392857142, 101.67787894736843, 101.72463965517241, 101.76235762711865, 101.79931833333333, 101.83244426229508, 101.85970322580644, 101.88383492063492, 101.92018125, 101.93848615384614, 101.94850909090908, 101.95196417910448, 101.96105294117648, 101.96176231884058, 101.9515942857143, 101.9288957746479, 101.90085555555555, 101.87954246575343, 101.86333243243243, 101.84902133333333, 101.83025131578948, 101.81427402597403, 101.80710384615385, 101.79777341772152, 101.78505125000001, 101.77511234567902, 101.77139146341463, 101.77462771084336, 101.78838214285713, 101.80945999999999, 101.83074534883721, 101.85257586206897, 101.86652386363636, 101.88622584269665, 101.91071222222222, 101.94729780219781, 101.98808804347826, 102.03337741935485, 102.07217127659575, 102.10951684210526, 102.123896875, 102.13261958762887, 102.14611326530613, 102.16766767676768, 102.185491, 102.2000900990099, 102.2128343137255, 102.22571941747573, 102.24316442307692, 102.2578961904762, 102.27442547169811, 102.29125327102804, 102.30702870370371, 102.32145963302752, 102.33562818181818, 102.35134324324325, 102.36338482142857, 102.37291238938053, 102.38284298245614, 102.39103565217391, 102.3966301724138, 102.40435128205128, 102.4095686440678, 102.41116890756302, 102.41857583333334, 102.42371157024793, 102.43187786885245, 102.44064308943089, 102.44813790322581, 102.4555928, 102.46165952380952, 102.46479606299212, 102.46436796875, 102.46123333333334, 102.46307, 102.47564198473283, 102.49128106060606, 102.51194812030074, 102.53357537313434], "in_ema_10": [99.765, 99.74227272727273, 99.67531404958677, 99.71252967693462, 99.86297882658286, 99.99516449447688, 100.19604367729926, 100.40221755415394, 100.62454163521684, 100.7273522469956, 100.70419729299638, 100.73797960336067, 100.80198331184056, 100.73616816423318, 100.62959213437259, 100.54239356448664, 100.47104928003452, 100.54722213821006, 100.87863629489912, 101.15706605946292, 101.34396313956056, 101.49233347782227, 101.6019092091273, 101.67065298928597, 101.71326153668852, 101.92903216638152, 102.00557177249397, 101.99001326840414, 101.90364721960337, 101.76662045240275, 101.50723491560225, 101.26773765822003, 101.15087626581638, 101.06889876294068, 100.96909898786055, 100.92744462643135, 100.95154560344383, 100.90035549372678, 100.90029085850372, 101.02023797513941, 101.16201288875041, 101.13982872715943, 101.18258714040317, 101.35484402396622, 101.59759965597236, 101.88167244579557, 102.21045927383273, 102.52128486040858, 102.7919603403343, 103.02705846027351, 103.11850237658741, 103.1624110353897, 103.25288175622792, 103.3032668914592, 103.36358200210297, 103.4838580017206, 103.64315654686231, 103.77894626561462, 103.81004694459378, 103.84094750012218, 103.83713886373633, 103.77993179760244, 103.70721692531109, 103.79863202979996, 103.67342620619996, 103.47825780507269, 103.2422109314231, 103.11999076207343, 102.91817425987826, 102.61486984899129, 102.2012571491747, 101.78466494023382, 101.52290767837313, 101.36965173685074, 101.26426051196879, 101.11121314615627, 101.01826530140059, 101.0613079738732, 101.06288834225988, 101.01145409821262, 101.00573517126487, 101.09014695830763, 101.26284751134261, 101.56596614564396, 101.93215411916323, 102.24267155204264, 102.5130949062167, 102.61616855963183, 102.79868336697149, 103.0334682093403, 103.43465580764206, 103.84653656988895, 104.27443901172732, 104.52999555504962, 104.72817818140423, 104.50305487569436, 104.2243176255681, 104.08444169364662, 104.11999774934722, 104.08908906764772, 104.01107287352994, 103.91815053288812, 103.84939589054483, 103.88405118317304, 103.86695096805067, 103.89295988295055, 103.92605808605045, 103.93859297949581, 103.92793971049657, 103.9192233994972, 103.94845550867952, 103.90328177982869, 103.81904872895075, 103.7619489600506, 103.68250369458684, 103.56568484102559, 103.51737850629365, 103.42694605060389, 103.27659222322136, 103.28084818263565, 103.23705760397462, 103.2703198577974, 103.3138980654706, 103.32409841720322, 103.33426234134808, 103.31348737019387, 103.2310351210677, 103.0817560081463, 102.89598218848333, 102.86034906330454, 103.0875583245219, 103.35163862915428, 103.69497706021713, 104.00679941290491], "in_ema_50": [99.765, 99.76009803921569, 99.7449569396386, 99.75025274592728, 99.78122322647916, 99.81293996269565, 99.86341290533504, 99.92092612473367, 99.9877525512147, 100.0348995099906, 100.05706031352037, 100.08972461495094, 100.12895110063914, 100.14114909669252, 100.14149619093986, 100.1418296736481, 100.14215007860308, 100.171477526501, 100.25769409408919, 100.34209824726216, 100.41436890423226, 100.48282502563491, 100.54604757364923, 100.60228100213358, 100.65336802165776, 100.7414712364947, 100.80455079584786, 100.84829390189304, 100.87443923907371, 100.88524554342376, 100.86386336525028, 100.83743735092673, 100.82910647441982, 100.82404347542297, 100.81212020187697, 100.80929195866611, 100.81912364656156, 100.81327566042191, 100.81667661491517, 100.84582655158516, 100.88324511818968, 100.88939236845675, 100.90843580498786, 100.95634028322362, 101.02432693878349, 101.10807882353708, 101.20933063437877, 101.31563139381491, 101.42129290778296, 101.52575200943852, 101.6043499698527, 101.67319899064279, 101.75111275571562, 101.8208730398052, 101.89201527353833, 101.97566565496821, 102.06916896261652, 102.1601819444747, 102.23037088782864, 102.2989837941883, 102.35863148853387, 102.40427339094431, 102.44253717953472, 102.51184944700395, 102.53530633143518, 102.53784333804558, 102.52381026596535, 102.52562162808435, 102.50540117208105, 102.45616975356808, 102.37318270440855, 102.27658730423568, 102.20083878250095, 102.1411980459323, 102.08820988726829, 102.02288793090483, 101.96708840420267, 101.93916336874375, 101.90507853075381, 101.86095780405759, 101.82641043919259, 101.81243355922426, 101.82135773337232, 101.86483390069105, 101.93209531635023, 101.999071970611, 102.06695150117527, 102.10667889328604, 102.16602481903954, 102.24147482613603, 102.35906404864049, 102.49008114477223, 102.63556815870274, 102.75495764267518, 102.86731224492321, 102.89173137257329, 102.89480073051159, 102.91676932931506, 102.97022935561644, 103.00865173382756, 103.03419480308922, 103.05246167355632, 103.07158082361295, 103.10955804621636, 103.13624204440396, 103.17050706227047, 103.20597737355398, 103.23691943733618, 103.26213828293085, 103.28636815418847, 103.31749097167128, 103.33249132572338, 103.3367073521656, 103.34330706384539, 103.34258913977301, 103.3307228989976, 103.32951807942908, 103.31738011552991, 103.28924756197972, 103.2896692262158, 103.27987827616813, 103.28537324573017, 103.29418213805448, 103.29715538754253, 103.3004041958742, 103.29725109015364, 103.28010398857899, 103.24598226353667, 103.19947315516269, 103.1798859726073, 103.21636103250505, 103.26826844299504, 103.3455912491521, 103.4265484550677], "in_ema_200": [99.765, 99.76375621890548, 99.7598780475731, 99.76107329088083, 99.76882380539944, 99.7769947128084, 99.79015894452175, 99.8054807460688, 99.82358541526214, 99.83718158028442, 99.84477181331643, 99.85517209378095, 99.86745893861895, 99.87315586460285, 99.87591053261676, 99.87863779099868, 99.88133791248129, 99.89137435116307, 99.91603729294255, 99.94085284226651, 99.96318266473152, 99.98504154368942, 100.006036155195, 100.0256775864866, 100.0443773119942, 100.07279146809375, 100.095450259456, 100.11360498324251, 100.12754921226498, 100.13772285194395, 100.13973555988481, 100.14023570356755, 100.1450592289052, 100.15058102762256, 100.154256838293, 100.16008512845923, 100.16903950529048, 100.17402418682988, 100.18124782676192, 100.19496675385882, 100.21093723391994, 100.21918661467694, 100.23068724537669, 100.24958587975105, 100.27386860731572, 100.30258633261606, 100.33629194124674, 100.37195072790101, 100.40815022314578, 100.44473579306472, 100.47543493940239, 100.50413707930883, 100.53553870041024, 100.56533433523202, 100.5958782721949, 100.62999988142678, 100.66711431046733, 100.70415794916916, 100.73645488499832, 100.76872896574461, 100.7990898715581, 100.8261884798013, 100.85159953970378, 100.88501645970673, 100.90715559941115, 100.92399982230259, 100.93649733650854, 100.95275109435423, 100.96327098396264, 100.96612400899785, 100.95989391935609, 100.94944721369086, 100.94343281355464, 100.94081159152921, 100.93931097867818, 100.9341685808804, 100.93084352037413, 100.93406895798235, 100.93542150566411, 100.93387502302069, 100.93433397801552, 100.93966398818452, 100.95061260521751, 100.97030800218053, 100.99627508673595, 101.02258080726595, 101.04952030172102, 101.06972407981335, 101.0950999596162, 101.12489996001803, 101.16584622907257, 101.21096218699226, 101.26060435428587, 101.30457844031288, 101.34751795831973, 101.36883618759018, 101.3847681658231, 101.4053674875562, 101.43397079613774, 101.45900591259408, 101.48090635127474, 101.50099683534165, 101.52128542404473, 101.5463472606214, 101.56867216350079, 101.59296398276945, 101.61766085856279, 101.641315974398, 101.66359143733932, 101.68564525388321, 101.7094696792177, 101.7292759510663, 101.74629808090644, 101.76379760248948, 101.77933195470351, 101.79187591535322, 101.8068821251507, 101.81895294977606, 101.8267245622161, 101.84138401930848, 101.85331054647953, 101.86889949626581, 101.88522885451194, 101.90000269675559, 101.91472903808142, 101.92771680884678, 101.93699325851, 101.94169979325119, 101.94287690973626, 101.95041047282346, 101.9718989258302, 101.9974521703493, 102.02971632785827, 102.06335099126267], "in_macd": [0.0, -0.009971509971492765, -0.03888968433696505, -0.020738514004065678, 0.04636839738499532, 0.10240522656577866, 0.1858254747664887, 0.26741312820276164, 0.3518203993770186, 0.37924124830982464, 0.3493374547579009, 0.3450614061943469, 0.3537333179329494, 0.30464455000242197, 0.2395790531907096, 0.18587156647851089, 0.141674856758371, 0.16446461573254112, 0.29850827742757247, 0.4033173197535831, 0.46288773958447393, 0.502290344983777, 0.5222520404392412, 0.5227661660475036, 0.5112286158425974, 0.5757364768975322, 0.5758410805514274, 0.5350587491628573, 0.4647015522155442, 0.3751658389124941, 0.23612599699228554, 0.11253494139107545, 0.04912274749962364, 0.004863931801210697, -0.044226182285015625, -0.06463323825246903, -0.05435804576826797, -0.07679932748840201, -0.07515874390743704, -0.0203673038493406, 0.04193786775002195, 0.029647755837828527, 0.04640453133866629, 0.1192321528126854, 0.21960442430585658, 0.33323393132408796, 0.4607415629614593, 0.5737376668031544, 0.6629085439804925, 0.7312001595014408, 0.7320987168526045, 0.7108984558957872, 0.7101187818595776, 0.6910450340322427, 0.6766021258024892, 0.6886949797443833, 0.717036731639098, 0.7334636115379283, 0.7028753993613606, 0.6732934621932856, 0.6296803380622293, 0.5646024734232213, 0.49581380484937654, 0.5024800752846943, 0.4142273803233678, 0.29967923036424793, 0.17301410740064682, 0.10291449131919705, 0.0021479603001779424, -0.13745143534492854, -0.31785037568972996, -0.48986834461298656, -0.5843568576484159, -0.6250033352955882, -0.6409513923092334, -0.6754582587181233, -0.6806364787396859, -0.6246862354091149, -0.5884894779802039, -0.5765576654306983, -0.5446845055650869, -0.474417106746543, -0.368487753179366, -0.21029822826858435, -0.032112153443662805, 0.11264459638718449, 0.23195379244967285, 0.27093445839663843, 0.3414642170912998, 0.4303241224265548, 0.5867776195134127, 0.7393633779773126, 0.8903708710418954, 0.9570534269068247, 0.993604678061331, 0.8410040380477852, 0.6703795589710921, 0.5677492171421079, 0.5466827189325869, 0.4976228389230499, 0.43038079231816084, 0.36003011999444823, 0.3040000477181195, 0.29652349482107354, 0.26734359161318366, 0.2589850510187972, 0.2546701254702839, 0.24200549576167418, 0.2201513785169027, 0.20052035926794076, 0.1988092147365137, 0.1648895520439595, 0.11569449378575314, 0.08101808638932084, 0.03856770354153127, -0.017865704143105177, -0.0411355739342838, -0.08123435426715275, -0.14522930348215368, -0.13787230581890242, -0.15127782268309886, -0.1297433664065153, -0.10421359734188229, -0.0941921133471908, -0.08446938812802784, -0.08865278702323565, -0.11963803929697292, -0.1784482735365458, -0.2504112972452077, -0.2528847625754196, -0.13946215264806483, -0.014706977888494066, 0.1390437371269968, 0.2714804085821356], "in_signal": [0.0, -0.001994301994298553, -0.009373378462831853, -0.011646405571078619, -4.3444979863832556e-05, 0.020446289329264667, 0.053522126416709476, 0.09630032677391992, 0.14740434129453966, 0.19377172269759668, 0.22488486910965755, 0.24892017652659543, 0.2698828048078662, 0.27683515384677737, 0.26938393371556385, 0.2526814602681533, 0.23048013956619687, 0.21727703479946575, 0.2335232833250871, 0.2674820906107863, 0.30656322040552386, 0.3457086453211745, 0.38101732434478786, 0.409367092685331, 0.4297393973167843, 0.45893881323293384, 0.4823192666966326, 0.49286716318987756, 0.48723404099501094, 0.4648204005785076, 0.4190815198612632, 0.35777220416722566, 0.29604231283370525, 0.23780663662720636, 0.18140007284476195, 0.13219341062531575, 0.09488311934659902, 0.060546629979598816, 0.03340555520219165, 0.022650983391885197, 0.026508360263512547, 0.027136239378375743, 0.030989897770433854, 0.04863834877888416, 0.08283156388427865, 0.1329120373722405, 0.19847794249008427, 0.2735298873526983, 0.35140561867825715, 0.4273645268428939, 0.48831136484483606, 0.5328287830550263, 0.5682867828159366, 0.5928384330591978, 0.6095911716078561, 0.6254119332351615, 0.6437368929159488, 0.6616822366403448, 0.669920869184548, 0.6705953877862956, 0.6624123778414824, 0.6428503969578302, 0.6134430785361394, 0.5912504778858504, 0.5558458583733539, 0.5046125327715327, 0.4382928476973556, 0.3712171764217239, 0.2974033331974147, 0.21043237948894605, 0.10477582845321087, -0.014153006160028611, -0.12819377645770608, -0.2275556882252825, -0.31023482904207267, -0.38327951497728285, -0.4427509077297635, -0.4791379732656338, -0.5010082742085479, -0.516118152452978, -0.5218314230753998, -0.5123485598096285, -0.483576398483576, -0.4289207644405777, -0.3495590422411947, -0.2571183145155189, -0.15930389312248058, -0.07325622281865679, 0.009687865163334523, 0.09381511661597859, 0.19240761719546542, 0.30179876935183486, 0.41951318968984697, 0.5270212371332426, 0.6203379253188603, 0.6644711478646453, 0.6656528300859347, 0.6460721074971694, 0.6261942297842529, 0.6004799516120123, 0.5664601197532421, 0.5251741198014833, 0.4809393053848106, 0.4440561432720632, 0.40871363294028734, 0.37876791655598935, 0.3539483583388483, 0.3315597858234135, 0.30927810436211134, 0.28752655534327726, 0.26978308722192457, 0.24880438018633155, 0.22218240290621588, 0.1939495396028369, 0.1628731723905758, 0.12672539708383962, 0.09315320288021495, 0.058275691450741414, 0.017574692464162392, -0.01351470719245057, -0.04106733029058023, -0.05880253751376725, -0.06788474947939027, -0.07314622225295038, -0.07541085542796588, -0.07805924174701984, -0.08637500125701046, -0.10478965571291754, -0.1339139840193756, -0.1577081397305844, -0.1540589423140805, -0.1261885494289632, -0.07314209211777122, -0.004217591977789849], "in_upper_bb": [null, 99.87927669529664, 99.99238452649047, 100.09915495700056, 100.70835097720284, 100.95412836853096, 101.37276562803764, 101.7104946490773, 102.04088167858484, 102.09954958920244, 102.0275423213445, 102.00487969533549, 102.0171443407961, 101.9527834297263, 101.89236846563742, 101.83700332136667, 101.786093476308, 101.7828130856848, 102.10934449948105, 102.3655652837274, 102.54868282040343, 102.67693433066296, 102.7138742570356, 102.75939039369271, 102.82609947759505, 103.06802044821926, 103.17868248369648, 103.22011039859099, 103.21328146281424, 103.21270827386225, 103.23039785969524, 103.26803783122652, 103.27353967188526, 103.26220646249399, 103.2347555300159, 103.1946153154166, 103.14123325787676, 103.15028415789213, 103.04242654404541, 102.93361525750939, 102.88134926898661, 102.7824470882773, 102.699235650751, 102.72397367944927, 102.87361042760847, 102.94548278524975, 103.2797226681206, 103.68491621698627, 104.08245268654977, 104.45204938839593, 104.63514756709193, 104.73802497069532, 104.88698087468117, 104.986497433832, 105.04726352335567, 105.1484788215731, 105.29531354040199, 105.3426592973189, 105.29257080773773, 105.29213208996289, 105.26950496715705, 105.01751803357564, 104.71611572487238, 104.5800572930781, 104.50484500426734, 104.60499905332169, 104.77544823535322, 104.80209274844692, 104.87632242206318, 105.03012243626183, 105.340977486653, 105.61941870021182, 105.69406974077357, 105.69178175339599, 105.6347354343312, 105.51764668193971, 105.28296778862178, 104.97285324932295, 104.71567126431975, 104.41878590928354, 104.10871823674069, 103.8372265602077, 103.61484103122324, 103.26413463869682, 103.38755524053143, 103.61832477495778, 103.90665369418072, 103.98960453506847, 104.23503805912996, 104.59127301136853, 105.14783987343878, 105.67975936173596, 106.26090701345609, 106.6407246985802, 106.94581642229238, 106.89168023943301, 106.79711345208797, 106.76150191230431, 106.73759286308743, 106.59302126088754, 106.39936871556276, 106.22957547660934, 106.11463262581572, 106.09450373216207, 106.0941900234693, 106.0985965102559, 106.10488544242685, 106.0800896602834, 106.07805992356245, 106.07405911950896, 105.95607081189344, 105.71704829375061, 105.26296588812238, 104.88352820594629, 104.37552180494363, 104.41610406294195, 104.37351981230697, 104.41530508937106, 104.4322857045761, 104.39562345430636, 104.39903346953896, 104.39684308379444, 104.39551626101658, 104.33251984511269, 104.30340642734441, 104.23436158960281, 104.15909507846668, 104.14308065762211, 104.1801415778248, 104.09575894782019, 104.10354331624866, 104.3075406691051, 104.72378889079351, 105.10346383992368], "in_lower_bb": [null, 99.52572330470336, 99.19361547350954, 99.23034504299943, 98.97124902279715, 98.9755382981357, 98.88123437196235, 98.84425535092271, 98.8133405436374, 98.90725041079756, 98.99682131501913, 99.08245363799782, 99.15424027458853, 99.19778799884516, 99.20149820102924, 99.20724667863334, 99.21437711192729, 99.260964692093, 99.12897128999263, 99.05183471627258, 99.11071717959655, 99.23446566933706, 99.46962574296441, 99.63410960630728, 99.70390052240495, 99.69297955178077, 99.70731751630355, 99.724889601409, 99.72071853718576, 99.71729172613776, 99.67360214030475, 99.56596216877348, 99.51396032811473, 99.55129353750601, 99.61574446998411, 99.71488468458341, 99.85926674212325, 99.82821584210787, 99.78907345595456, 99.81288474249064, 99.82665073101342, 99.81355291172271, 99.824764349249, 99.81502632055071, 99.74388957239154, 99.69801721475024, 99.4977773318794, 99.29258378301373, 99.14454731345023, 99.06845061160406, 99.20435243290805, 99.41847502930467, 99.57301912531881, 99.756502566168, 100.00723647664435, 100.23453117842692, 100.417696459598, 100.74235070268111, 101.09743919226226, 101.33987791003709, 101.56450503284293, 102.06474196642435, 102.56664427512762, 102.9107027069219, 103.02791499573266, 102.87176094667832, 102.55031176464678, 102.38866725155309, 102.11443757793681, 101.67713756373816, 101.047282513347, 100.42384129978818, 100.01769025922643, 99.73497824660402, 99.50752456566879, 99.26435331806027, 99.12303221137823, 99.11964675067705, 99.08882873568027, 99.06571409071645, 99.09178176325932, 99.1580234397923, 99.24640896877675, 99.46911536130318, 99.39269475946857, 99.26592522504222, 99.13259630581926, 99.10064546493156, 99.01621194087004, 98.94397698863146, 98.87741012656119, 98.92449063826405, 98.92884298654391, 99.0490253014198, 99.22693357770763, 99.58781976056699, 99.91938654791203, 100.17499808769571, 100.51990713691256, 100.98147873911246, 101.44313128443721, 101.81592452339066, 102.08086737418427, 102.21199626783793, 102.23330997653072, 102.26590348974409, 102.29411455757318, 102.41041033971656, 102.43844007643756, 102.42144088049103, 102.42342918810657, 102.46245170624941, 102.6405341118776, 102.80247179405372, 103.08097819505637, 102.99539593705806, 103.07098018769304, 102.98569491062895, 102.8007142954239, 102.77237654569367, 102.70696653046103, 102.70115691620558, 102.69948373898339, 102.69548015488733, 102.68359357265558, 102.67363841039717, 102.62740492153334, 102.48491934237788, 102.2658584221752, 102.23224105217979, 102.22745668375133, 102.10745933089493, 101.87121110920646, 101.68203616007634], "out_sma_10": [105.47, 105.655, 105.73, 105.68, 105.77799999999999, 105.825, 105.76428571428572, 105.72625, 105.66000000000001, 105.63399999999999, 105.5685, 105.40050000000001, 105.27949999999998, 105.20049999999999, 105.059, 104.96099999999998, 104.9085, 104.8425, 104.7855, 104.69749999999999, 104.68299999999999, 104.633, 104.69300000000001, 104.7635, 104.76399999999998, 104.71700000000001, 104.6635, 104.654, 104.633, 104.56000000000002, 104.574, 104.65299999999999, 104.526], "out_sma_50": [105.47, 105.655, 105.73, 105.68, 105.77799999999999, 105.825, 105.76428571428572, 105.72625, 105.66000000000001, 105.63399999999999, 105.55954545454546, 105.44291666666668, 105.38346153846153, 105.33749999999999, 105.29866666666666, 105.285, 105.26088235294117, 105.23527777777777, 105.19973684210527, 105.16575, 105.14214285714286, 105.07477272727273, 105.08326086956522, 105.09833333333334, 105.0848, 105.06653846153846, 105.03962962962963, 105.02767857142858, 105.00431034482759, 104.96383333333333, 104.95887096774193, 104.94296875, 104.91439393939395], "out_sma_200": [105.47, 105.655, 105.73, 105.68, 105.77799999999999, 105.825, 105.76428571428572, 105.72625, 105.66000000000001, 105.63399999999999, 105.55954545454546, 105.44291666666668, 105.38346153846153, 105.33749999999999, 105.29866666666666, 105.285, 105.26088235294117, 105.23527777777777, 105.19973684210527, 105.16575, 105.14214285714286, 105.07477272727273, 105.08326086956522, 105.09833333333334, 105.0848, 105.06653846153846, 105.03962962962963, 105.02767857142858, 105.00431034482759, 104.96383333333333, 104.95887096774193, 104.94296875, 104.91439393939395], "out_ema_10": [105.47, 105.53727272727272, 105.5995867768595, 105.58693463561231, 105.69294652004643, 105.75968351640162, 105.69428651341951, 105.65168896552505, 105.55683642633866, 105.5283207124589, 105.39862603746637, 105.17342130338157, 105.08189015731219, 105.01972831052815, 104.97159589043211, 104.99130572853537, 104.97015923243802, 104.93922119017657, 104.87027188287173, 104.80658608598596, 104.78175225217032, 104.57779729723025, 104.70365233409747, 104.83844281880701, 104.82418048811482, 104.78523858118484, 104.7042861118785, 104.70441590971876, 104.63997665340625, 104.48543544369602, 104.54444718120584, 104.52727496644113, 104.43140679072455], "out_ema_50": [105.47, 105.48450980392158, 105.50001922337565, 105.50119494010602, 105.52742258951362, 105.54830797816014, 105.54249197901662, 105.53925699944735, 105.52320770535138, 105.51837603063173, 105.49079265688147, 105.43860470955278, 105.40846334839385, 105.38224909943723, 105.35765109553773, 105.34676281728136, 105.32826231464287, 105.3075461454412, 105.27823061032585, 105.24849607658759, 105.2258099559371, 105.16440564393956, 105.16854659907918, 105.17938790891922, 105.16294132425573, 105.14125735075551, 105.10983549386314, 105.09395959214302, 105.06478470617664, 105.01479314907166, 105.0067620451865, 104.98492823949292, 104.94630360265006], "out_ema_200": [105.47, 105.47368159203981, 105.47772456127325, 105.47824471489243, 105.48512785205769, 105.49084797293274, 105.48994401300307, 105.48964606262493, 105.48606749483761, 105.48521110185415, 105.47854233467153, 105.46542251044595, 105.45750785860072, 105.4503684769231, 105.4434493876005, 105.43983297578359, 105.43421274716883, 105.42790217257014, 105.41926633005701, 105.41031840637487, 105.40295205407264, 105.38560924756446, 105.38445890679267, 105.38506130573006, 105.37884179025016, 105.371191623183, 105.360931010017, 105.35440433330041, 105.34441026033224, 105.32894349157272, 105.32377987474115, 105.3150855476293, 105.30200011929469], "out_macd": [0.0, 0.029515669515660647, 0.055495004099000766, 0.047296533996487256, 0.09138837042333137, 0.11611686482700634, 0.08151819958969497, 0.05826832569047724, 0.013063799693213696, -0.0009632654008697727, -0.05860882049850602, -0.15535552240693562, -0.18870002649578055, -0.2070901647249883, -0.21794180960856124, -0.19803421731383253, -0.1965335769995562, -0.1991010687533361, -0.21798897746351997, -0.23349387485795603, -0.23101487566718504, -0.30700979224801017, -0.23461823353216005, -0.16126737432706761, -0.15660482225096928, -0.16313296723691906, -0.18792700712920407, -0.1760941095276678, -0.19313563864865557, -0.2489586527616865, -0.20848997546833914, -0.20312574140127992, -0.23250560654643948], "out_signal": [0.0, 0.0059031339031321295, 0.015821507942305857, 0.02211651315314214, 0.03597088460717998, 0.05200008065114525, 0.0579037044388552, 0.05797662868917962, 0.04899406288998644, 0.0390025972318152, 0.019480313685750955, -0.015486853532786362, -0.0501294881253852, -0.08152162344530584, -0.10880566067795693, -0.12665137200513205, -0.1406278130040169, -0.15232246415388073, -0.1654557668158086, -0.17906338842423808, -0.1894536858728275, -0.21296490714786404, -0.21729557242472325, -0.20608993280519214, -0.19619291069434758, -0.1895809220028619, -0.18925013902813034, -0.18661893312803784, -0.1879222742321614, -0.20012954993806642, -0.201801635044121, -0.20206645631555278, -0.20815428636173014], "out_upper_bb": [null, 106.17825901807805, 106.18210618221829, 106.09984123983557, 106.34745588064396, 106.38396332616729, 106.367262457105, 106.32452728879318, 106.34644009206924, 106.30174579328097, 106.36279453852197, 106.55622833856629, 106.53236960423084, 106.49367905187735, 106.45268119162272, 106.40523211880397, 106.3636245899016, 106.32693314368247, 106.3049541343867, 106.28361580024995, 106.25497085388206, 106.26975176418578, 106.17902595284457, 106.16719996092156, 105.95888823043953, 105.74251127916536, 105.67519597034868, 105.57916119925824, 105.53793491250332, 105.48716883409965, 105.48669332872834, 105.47733175277244, 105.49169761481149], "out_lower_bb": [null, 105.13174098192195, 105.27789381778172, 105.26015876016444, 105.20854411935602, 105.26603667383272, 105.16130897146644, 105.12797271120681, 104.97355990793078, 104.966254206719, 104.75629637056895, 104.32960499476707, 104.23455347269223, 104.18132094812263, 104.14465214171061, 104.16476788119603, 104.15814011598073, 104.14362241187307, 104.09451954982383, 104.04788419975006, 103.99652914611794, 103.76374823581422, 103.79347404715543, 103.79680003907843, 103.86411176956048, 103.93548872083461, 103.89680402965135, 103.91733880074179, 103.88056508749668, 103.77033116590037, 103.77030667127167, 103.80866824722756, 103.72730238518851], "overall_sma_10": [99.765, 99.7025, 99.593, 99.66475, 99.8398, 99.96483333333333, 100.127, 100.277375, 100.42711111111112, 100.5034, 100.5869, 100.7119, 100.8835, 100.9395, 100.9005, 100.85650000000001, 100.7615, 100.7175, 100.792, 100.914, 101.0725, 101.1995, 101.3, 101.45400000000001, 101.62950000000001, 101.9045, 102.1245, 102.22749999999999, 102.142, 102.016, 101.83149999999999, 101.6345, 101.4875, 101.3595, 101.221, 101.005, 100.876, 100.751, 100.68950000000001, 100.73049999999999, 100.87650000000001, 100.9615, 101.0365, 101.17949999999999, 101.39649999999999, 101.6385, 101.9015, 102.22650000000002, 102.5375, 102.79, 102.96300000000001, 103.19500000000001, 103.42349999999999, 103.5635, 103.65799999999999, 103.74450999999999, 103.81151, 103.85851, 103.85250999999998, 103.84201, 103.87101, 103.88726000000001, 103.85925999999999, 103.92726, 103.87476, 103.73225, 103.51424999999999, 103.33225, 103.13825, 102.86524999999999, 102.51725000000002, 102.15599999999999, 101.85249999999999, 101.4995, 101.2675, 101.04975, 100.89175, 100.76025000000001, 100.66625, 100.61925, 100.68325, 100.83925, 101.00874999999999, 101.23375, 101.51275000000001, 101.8345, 102.1475, 102.33, 102.58500000000001, 102.91600000000001, 103.34200000000001, 103.76500000000001, 104.181, 104.45599999999999, 104.66000000000001, 104.64500000000001, 104.569, 104.60650000000001, 104.67249999999999, 104.6585, 104.50049999999999, 104.2805, 104.0145, 103.85049999999998, 103.66750000000002, 103.71950000000001, 103.83, 103.88399999999999, 103.84400000000001, 103.83699999999999, 103.87899999999999, 103.899, 103.88900000000001, 103.8355, 103.78900000000002, 103.69200000000001, 103.61449999999999, 103.51700000000001, 103.38899999999998, 103.33099999999999, 103.227, 103.199, 103.20599999999999, 103.19250000000002, 103.19800000000001, 103.21600000000001, 103.172, 103.11099999999999, 103.05699999999999, 102.997, 103.104, 103.21600000000001, 103.38900000000001, 103.593, 103.80199999999999, 104.064, 104.36599999999999, 104.678, 105.08900000000001, 105.425, 105.554, 105.646, 105.63499999999999, 105.63400000000001, 105.5685, 105.4005, 105.27950000000001, 105.2005, 105.059, 104.96099999999998, 104.9085, 104.8425, 104.7855, 104.69749999999999, 104.68299999999999, 104.633, 104.69300000000001, 104.7635, 104.76400000000001, 104.71700000000001, 104.6635, 104.654, 104.633, 104.55999999999999, 104.574, 104.65299999999999, 104.526], "overall_sma_50": [99.765, 99.7025, 99.593, 99.66475, 99.8398, 99.96483333333333, 100.127, 100.277375, 100.42711111111112, 100.5034, 100.51218181818182, 100.54366666666665, 100.58569230769231, 100.57528571428573, 100.54693333333333, 100.522125, 100.50023529411764, 100.5218888888889, 100.61915789473684, 100.7087, 100.779, 100.84177272727274, 100.89626086956522, 100.94141666666667, 100.97995999999999, 101.05380769230769, 101.1018148148148, 101.13103571428572, 101.14427586206897, 101.14446666666666, 101.11851612903226, 101.0895, 101.07542424242425, 101.06438235294117, 101.04882857142857, 101.04025, 101.04078378378378, 101.03102631578948, 101.02766666666668, 101.040975, 101.05948780487806, 101.05902380952382, 101.06637209302326, 101.09054545454546, 101.12608888888889, 101.17030434782609, 101.22391489361704, 101.28008333333334, 101.33579591836734, 101.39077999999999, 101.46608, 101.54048, 101.62619999999998, 101.6992, 101.7611, 101.829802, 101.895002, 101.95620199999999, 102.00270199999999, 102.058502, 102.122902, 102.17555199999998, 102.22135200000001, 102.296752, 102.355952, 102.404952, 102.445552, 102.479152, 102.471952, 102.448752, 102.411852, 102.366852, 102.33185200000001, 102.305852, 102.283552, 102.234002, 102.19900200000001, 102.185702, 102.176802, 102.169402, 102.182202, 102.20780200000002, 102.23610200000002, 102.280702, 102.341902, 102.399902, 102.45330200000001, 102.501502, 102.555902, 102.606502, 102.67530199999999, 102.76850199999998, 102.86500199999999, 102.93600199999999, 102.994602, 103.001202, 102.98680199999998, 102.97750199999999, 102.98290200000001, 102.980202, 102.98280199999999, 102.985602, 102.983202, 102.993402, 102.996502, 102.9962, 102.9905, 102.9826, 102.9812, 102.9792, 102.98440000000001, 102.98795, 102.98915000000001, 102.97505000000001, 102.97935000000001, 102.98815, 103.01055000000001, 103.01955, 103.03135, 103.07235, 103.12635, 103.19654999999999, 103.25984999999999, 103.31365, 103.36545, 103.42139999999999, 103.4666, 103.4897, 103.5095, 103.54789999999998, 103.61050000000002, 103.67190000000001, 103.7359, 103.7855, 103.8233, 103.86730000000001, 103.91029999999999, 103.9593, 104.0103, 104.04969999999999, 104.05290000000001, 104.04810000000002, 104.02669999999998, 104.0211, 104.005, 104.01839999999999, 104.05239999999999, 104.0781, 104.08760000000001, 104.1102, 104.1345, 104.1605, 104.18090000000001, 104.19049999999999, 104.2081, 104.20110000000001, 104.225, 104.25399999999999, 104.27159999999999, 104.2862, 104.2914, 104.3115, 104.32969999999999, 104.33539999999999, 104.3651, 104.3933, 104.40729999999999], "overall_sma_200": [99.765, 99.7025, 99.593, 99.66475, 99.8398, 99.96483333333333, 100.127, 100.277375, 100.42711111111112, 100.5034, 100.51218181818182, 100.54366666666665, 100.58569230769231, 100.57528571428573, 100.54693333333333, 100.522125, 100.50023529411764, 100.5218888888889, 100.61915789473684, 100.7087, 100.779, 100.84177272727274, 100.89626086956522, 100.94141666666667, 100.97995999999999, 101.05380769230769, 101.1018148148148, 101.13103571428572, 101.14427586206897, 101.14446666666666, 101.11851612903226, 101.0895, 101.07542424242425, 101.06438235294117, 101.04882857142857, 101.04025, 101.04078378378378, 101.03102631578948, 101.02766666666668, 101.040975, 101.05948780487806, 101.05902380952382, 101.06637209302326, 101.09054545454546, 101.12608888888889, 101.17030434782609, 101.22391489361704, 101.28008333333334, 101.33579591836734, 101.39077999999999, 101.43272549019609, 101.46978846153846, 101.51111320754717, 101.54849999999999, 101.58643636363637, 101.62998392857142, 101.67787894736843, 101.72463965517241, 101.76235762711865, 101.79931833333333, 101.83244426229508, 101.85970322580644, 101.88383492063492, 101.92018125, 101.93848615384614, 101.94850909090908, 101.95196417910448, 101.96105294117648, 101.96176231884058, 101.9515942857143, 101.9288957746479, 101.90085555555555, 101.87954246575343, 101.86333243243243, 101.84902133333333, 101.83025131578948, 101.81427402597403, 101.80710384615385, 101.79777341772152, 101.78505125000001, 101.77511234567902, 101.77139146341463, 101.77462771084336, 101.78838214285713, 101.80945999999999, 101.83074534883721, 101.85257586206897, 101.86652386363636, 101.88622584269665, 101.91071222222222, 101.94729780219781, 101.98808804347826, 102.03337741935485, 102.07217127659575, 102.10951684210526, 102.123896875, 102.13261958762887, 102.14611326530613, 102.16766767676768, 102.185491, 102.2000900990099, 102.2128343137255, 102.22571941747573, 102.24316442307692, 102.2578961904762, 102.27442547169811, 102.29125327102804, 102.30702870370371, 102.32145963302752, 102.33562818181818, 102.35134324324325, 102.36338482142857, 102.37291238938053, 102.38284298245614, 102.39103565217391, 102.3966301724138, 102.40435128205128, 102.4095686440678, 102.41116890756302, 102.41857583333334, 102.42371157024793, 102.43187786885245, 102.44064308943089, 102.44813790322581, 102.4555928, 102.46165952380952, 102.46479606299212, 102.46436796875, 102.46123333333334, 102.46307, 102.47564198473283, 102.49128106060606, 102.51194812030074, 102.53357537313434, 102.55532666666667, 102.57947867647059, 102.6035700729927, 102.62477608695653, 102.65028129496403, 102.67463642857143, 102.69396524822695, 102.71344436619718, 102.73034335664336, 102.74888263888889, 102.76313172413793, 102.7726993150685, 102.78560612244898, 102.79881148648649, 102.81194026845638, 102.82706066666667, 102.84062317880795, 102.85351381578947, 102.86466732026143, 102.87541623376623, 102.88699419354839, 102.89194935897436, 102.90709617834395, 102.92315886075949, 102.93471132075472, 102.945181875, 102.95384534161491, 102.9646549382716, 102.97315398773007, 102.97813475609757, 102.98923696969696, 102.99803674698795, 103.00403652694611], "overall_ema_10": [99.765, 99.74227272727273, 99.67531404958677, 99.71252967693462, 99.86297882658286, 99.99516449447688, 100.19604367729926, 100.40221755415394, 100.62454163521684, 100.7273522469956, 100.70419729299638, 100.73797960336067, 100.80198331184056, 100.73616816423318, 100.62959213437259, 100.54239356448664, 100.47104928003452, 100.54722213821006, 100.87863629489912, 101.15706605946292, 101.34396313956056, 101.49233347782227, 101.6019092091273, 101.67065298928597, 101.71326153668852, 101.92903216638152, 102.00557177249397, 101.99001326840414, 101.90364721960337, 101.76662045240275, 101.50723491560225, 101.26773765822003, 101.15087626581638, 101.06889876294068, 100.96909898786055, 100.92744462643135, 100.95154560344383, 100.90035549372678, 100.90029085850372, 101.02023797513941, 101.16201288875041, 101.13982872715943, 101.18258714040317, 101.35484402396622, 101.59759965597236, 101.88167244579557, 102.21045927383273, 102.52128486040858, 102.7919603403343, 103.02705846027351, 103.11850237658741, 103.1624110353897, 103.25288175622792, 103.3032668914592, 103.36358200210297, 103.4838580017206, 103.64315654686231, 103.77894626561462, 103.81004694459378, 103.84094750012218, 103.83713886373633, 103.77993179760244, 103.70721692531109, 103.79863202979996, 103.67342620619996, 103.47825780507269, 103.2422109314231, 103.11999076207343, 102.91817425987826, 102.61486984899129, 102.2012571491747, 101.78466494023382, 101.52290767837313, 101.36965173685074, 101.26426051196879, 101.11121314615627, 101.01826530140059, 101.0613079738732, 101.06288834225988, 101.01145409821262, 101.00573517126487, 101.09014695830763, 101.26284751134261, 101.56596614564396, 101.93215411916323, 102.24267155204264, 102.5130949062167, 102.61616855963183, 102.79868336697149, 103.0334682093403, 103.43465580764206, 103.84653656988895, 104.27443901172732, 104.52999555504962, 104.72817818140423, 104.50305487569436, 104.2243176255681, 104.08444169364662, 104.11999774934722, 104.08908906764772, 104.01107287352994, 103.91815053288812, 103.84939589054483, 103.88405118317304, 103.86695096805067, 103.89295988295055, 103.92605808605045, 103.93859297949581, 103.92793971049657, 103.9192233994972, 103.94845550867952, 103.90328177982869, 103.81904872895075, 103.7619489600506, 103.68250369458684, 103.56568484102559, 103.51737850629365, 103.42694605060389, 103.27659222322136, 103.28084818263565, 103.23705760397462, 103.2703198577974, 103.3138980654706, 103.32409841720322, 103.33426234134808, 103.31348737019387, 103.2310351210677, 103.0817560081463, 102.89598218848333, 102.86034906330454, 103.0875583245219, 103.35163862915428, 103.69497706021713, 104.00679941290491, 104.27283588328582, 104.55777481359749, 104.7981793929434, 104.9312376851355, 105.15646719692904, 105.32074588839649, 105.33515572686986, 105.35785468562078, 105.31642656096244, 105.33162173169654, 105.23769050775172, 105.04174677906958, 104.97415645560238, 104.93158255458377, 104.89947663556853, 104.93229906546516, 104.9218810535624, 104.89972086200561, 104.83795343255004, 104.78014371754092, 104.76011758707894, 104.56009620761003, 104.6891696244082, 104.82659332906124, 104.8144854510501, 104.77730627813189, 104.69779604574427, 104.69910585560893, 104.63563206368002, 104.48188077937456, 104.54153881948828, 104.52489539776315, 104.4294598708971], "overall_ema_50": [99.765, 99.76009803921569, 99.7449569396386, 99.75025274592728, 99.78122322647916, 99.81293996269565, 99.86341290533504, 99.92092612473367, 99.9877525512147, 100.0348995099906, 100.05706031352037, 100.08972461495094, 100.12895110063914, 100.14114909669252, 100.14149619093986, 100.1418296736481, 100.14215007860308, 100.171477526501, 100.25769409408919, 100.34209824726216, 100.41436890423226, 100.48282502563491, 100.54604757364923, 100.60228100213358, 100.65336802165776, 100.7414712364947, 100.80455079584786, 100.84829390189304, 100.87443923907371, 100.88524554342376, 100.86386336525028, 100.83743735092673, 100.82910647441982, 100.82404347542297, 100.81212020187697, 100.80929195866611, 100.81912364656156, 100.81327566042191, 100.81667661491517, 100.84582655158516, 100.88324511818968, 100.88939236845675, 100.90843580498786, 100.95634028322362, 101.02432693878349, 101.10807882353708, 101.20933063437877, 101.31563139381491, 101.42129290778296, 101.52575200943852, 101.6043499698527, 101.67319899064279, 101.75111275571562, 101.8208730398052, 101.89201527353833, 101.97566565496821, 102.06916896261652, 102.1601819444747, 102.23037088782864, 102.2989837941883, 102.35863148853387, 102.40427339094431, 102.44253717953472, 102.51184944700395, 102.53530633143518, 102.53784333804558, 102.52381026596535, 102.52562162808435, 102.50540117208105, 102.45616975356808, 102.37318270440855, 102.27658730423568, 102.20083878250095, 102.1411980459323, 102.08820988726829, 102.02288793090483, 101.96708840420267, 101.93916336874375, 101.90507853075381, 101.86095780405759, 101.82641043919259, 101.81243355922426, 101.82135773337232, 101.86483390069105, 101.93209531635023, 101.999071970611, 102.06695150117527, 102.10667889328604, 102.16602481903954, 102.24147482613603, 102.35906404864049, 102.49008114477223, 102.63556815870274, 102.75495764267518, 102.86731224492321, 102.89173137257329, 102.89480073051159, 102.91676932931506, 102.97022935561644, 103.00865173382756, 103.03419480308922, 103.05246167355632, 103.07158082361295, 103.10955804621636, 103.13624204440396, 103.17050706227047, 103.20597737355398, 103.23691943733618, 103.26213828293085, 103.28636815418847, 103.31749097167128, 103.33249132572338, 103.3367073521656, 103.34330706384539, 103.34258913977301, 103.3307228989976, 103.32951807942908, 103.31738011552991, 103.28924756197972, 103.2896692262158, 103.27987827616813, 103.28537324573017, 103.29418213805448, 103.29715538754253, 103.3004041958742, 103.29725109015364, 103.28010398857899, 103.24598226353667, 103.19947315516269, 103.1798859726073, 103.21636103250505, 103.26826844299504, 103.3455912491521, 103.4265484550677, 103.50668380977093, 103.5981864054662, 103.68766929152635, 103.75991755460375, 103.85443059167811, 103.94092350965151, 103.99814219554754, 104.0554699525849, 104.09760838581687, 104.14868256676523, 104.1748126621862, 104.17423177347301, 104.19367366470937, 104.21509822687763, 104.23627084543145, 104.26935826325767, 104.29310891960051, 104.31298700118481, 104.32267378545207, 104.33041206837551, 104.34372924216471, 104.31691633070727, 104.35429216087562, 104.39706501731187, 104.41129776173102, 104.41909000636903, 104.41598843749182, 104.42732222425686, 104.42428998016835, 104.399415863299, 104.41551720199315, 104.41686946858165, 104.40052164628433], "overall_ema_200": [99.765, 99.76375621890548, 99.7598780475731, 99.76107329088083, 99.76882380539944, 99.7769947128084, 99.79015894452175, 99.8054807460688, 99.82358541526214, 99.83718158028442, 99.84477181331643, 99.85517209378095, 99.86745893861895, 99.87315586460285, 99.87591053261676, 99.87863779099868, 99.88133791248129, 99.89137435116307, 99.91603729294255, 99.94085284226651, 99.96318266473152, 99.98504154368942, 100.006036155195, 100.0256775864866, 100.0443773119942, 100.07279146809375, 100.095450259456, 100.11360498324251, 100.12754921226498, 100.13772285194395, 100.13973555988481, 100.14023570356755, 100.1450592289052, 100.15058102762256, 100.154256838293, 100.16008512845923, 100.16903950529048, 100.17402418682988, 100.18124782676192, 100.19496675385882, 100.21093723391994, 100.21918661467694, 100.23068724537669, 100.24958587975105, 100.27386860731572, 100.30258633261606, 100.33629194124674, 100.37195072790101, 100.40815022314578, 100.44473579306472, 100.47543493940239, 100.50413707930883, 100.53553870041024, 100.56533433523202, 100.5958782721949, 100.62999988142678, 100.66711431046733, 100.70415794916916, 100.73645488499832, 100.76872896574461, 100.7990898715581, 100.8261884798013, 100.85159953970378, 100.88501645970673, 100.90715559941115, 100.92399982230259, 100.93649733650854, 100.95275109435423, 100.96327098396264, 100.96612400899785, 100.95989391935609, 100.94944721369086, 100.94343281355464, 100.94081159152921, 100.93931097867818, 100.9341685808804, 100.93084352037413, 100.93406895798235, 100.93542150566411, 100.93387502302069, 100.93433397801552, 100.93966398818452, 100.95061260521751, 100.97030800218053, 100.99627508673595, 101.02258080726595, 101.04952030172102, 101.06972407981335, 101.0950999596162, 101.12489996001803, 101.16584622907257, 101.21096218699226, 101.26060435428587, 101.30457844031288, 101.34751795831973, 101.36883618759018, 101.3847681658231, 101.4053674875562, 101.43397079613774, 101.45900591259408, 101.48090635127474, 101.50099683534165, 101.52128542404473, 101.5463472606214, 101.56867216350079, 101.59296398276945, 101.61766085856279, 101.641315974398, 101.66359143733932, 101.68564525388321, 101.7094696792177, 101.7292759510663, 101.74629808090644, 101.76379760248948, 101.77933195470351, 101.79187591535322, 101.8068821251507, 101.81895294977606, 101.8267245622161, 101.84138401930848, 101.85331054647953, 101.86889949626581, 101.88522885451194, 101.90000269675559, 101.91472903808142, 101.92771680884678, 101.93699325851, 101.94169979325119, 101.94287690973626, 101.95041047282346, 101.9718989258302, 101.9974521703493, 102.02971632785827, 102.06335099126267, 102.09724799632474, 102.13448930979415, 102.17175807288078, 102.20517341543918, 102.24462442623083, 102.28258836228825, 102.31360738355902, 102.34491477277734, 102.37262706359549, 102.40275017739056, 102.42675266318768, 102.44399890534503, 102.46614816996846, 102.48877356131206, 102.51132307811493, 102.53688205246205, 102.56014690766143, 102.5824340031076, 102.60211127670853, 102.62119474659204, 102.6415808685165, 102.65171439221285, 102.67776698532516, 102.7053016421876, 102.72574640196684, 102.74449519398708, 102.76037086369865, 102.77972040734345, 102.7953450799072, 102.80524214378872, 102.825189983154, 102.84135724700322, 102.85288603061514], "overall_macd": [0.0, -0.009971509971492765, -0.03888968433696505, -0.020738514004065678, 0.04636839738499532, 0.10240522656577866, 0.1858254747664887, 0.26741312820276164, 0.3518203993770186, 0.37924124830982464, 0.3493374547579009, 0.3450614061943469, 0.3537333179329494, 0.30464455000242197, 0.2395790531907096, 0.18587156647851089, 0.141674856758371, 0.16446461573254112, 0.29850827742757247, 0.4033173197535831, 0.46288773958447393, 0.502290344983777, 0.5222520404392412, 0.5227661660475036, 0.5112286158425974, 0.5757364768975322, 0.5758410805514274, 0.5350587491628573, 0.4647015522155442, 0.3751658389124941, 0.23612599699228554, 0.11253494139107545, 0.04912274749962364, 0.004863931801210697, -0.044226182285015625, -0.06463323825246903, -0.05435804576826797, -0.07679932748840201, -0.07515874390743704, -0.0203673038493406, 0.04193786775002195, 0.029647755837828527, 0.04640453133866629, 0.1192321528126854, 0.21960442430585658, 0.33323393132408796, 0.4607415629614593, 0.5737376668031544, 0.6629085439804925, 0.7312001595014408, 0.7320987168526045, 0.7108984558957872, 0.7101187818595776, 0.6910450340322427, 0.6766021258024892, 0.6886949797443833, 0.717036731639098, 0.7334636115379283, 0.7028753993613606, 0.6732934621932856, 0.6296803380622293, 0.5646024734232213, 0.49581380484937654, 0.5024800752846943, 0.4142273803233678, 0.29967923036424793, 0.17301410740064682, 0.10291449131919705, 0.0021479603001779424, -0.13745143534492854, -0.31785037568972996, -0.48986834461298656, -0.5843568576484159, -0.6250033352955882, -0.6409513923092334, -0.6754582587181233, -0.6806364787396859, -0.6246862354091149, -0.5884894779802039, -0.5765576654306983, -0.5446845055650869, -0.474417106746543, -0.368487753179366, -0.21029822826858435, -0.032112153443662805, 0.11264459638718449, 0.23195379244967285, 0.27093445839663843, 0.3414642170912998, 0.4303241224265548, 0.5867776195134127, 0.7393633779773126, 0.8903708710418954, 0.9570534269068247, 0.993604678061331, 0.8410040380477852, 0.6703795589710921, 0.5677492171421079, 0.5466827189325869, 0.4976228389230499, 0.43038079231816084, 0.36003011999444823, 0.3040000477181195, 0.29652349482107354, 0.26734359161318366, 0.2589850510187972, 0.2546701254702839, 0.24200549576167418, 0.2201513785169027, 0.20052035926794076, 0.1988092147365137, 0.1648895520439595, 0.11569449378575314, 0.08101808638932084, 0.03856770354153127, -0.017865704143105177, -0.0411355739342838, -0.08123435426715275, -0.14522930348215368, -0.13787230581890242, -0.15127782268309886, -0.1297433664065153, -0.10421359734188229, -0.0941921133471908, -0.08446938812802784, -0.08865278702323565, -0.11963803929697292, -0.1784482735365458, -0.2504112972452077, -0.2528847625754196, -0.13946215264806483, -0.014706977888494066, 0.1390437371269968, 0.2714804085821356, 0.37693386446770205, 0.48477422033852235, 0.5669309182961513, 0.5969177224703941, 0.6646633072511179, 0.7013908929653496, 0.6695234356991193, 0.6417124827332543, 0.5862855254781607, 0.5577169917258402, 0.4823118215013693, 0.3654865534166447, 0.3104754567301313, 0.26942145839477405, 0.2353828960705613, 0.23195800654507082, 0.21027801610151187, 0.18491303195227715, 0.14378761095841242, 0.10673735108049698, 0.08845880159118735, -0.00743987737156715, 0.04594366335413724, 0.10120491419789346, 0.08870355899915694, 0.06593237120529238, 0.02580186941573004, 0.023183363803781276, -0.0074514581292675075, -0.07604054701552343, -0.04754435686068348, -0.05339441463840444, -0.09326674577891936], "overall_signal": [0.0, -0.001994301994298553, -0.009373378462831853, -0.011646405571078619, -4.3444979863832556e-05, 0.020446289329264667, 0.053522126416709476, 0.09630032677391992, 0.14740434129453966, 0.19377172269759668, 0.22488486910965755, 0.24892017652659543, 0.2698828048078662, 0.27683515384677737, 0.26938393371556385, 0.2526814602681533, 0.23048013956619687, 0.21727703479946575, 0.2335232833250871, 0.2674820906107863, 0.30656322040552386, 0.3457086453211745, 0.38101732434478786, 0.409367092685331, 0.4297393973167843, 0.45893881323293384, 0.4823192666966326, 0.49286716318987756, 0.48723404099501094, 0.4648204005785076, 0.4190815198612632, 0.35777220416722566, 0.29604231283370525, 0.23780663662720636, 0.18140007284476195, 0.13219341062531575, 0.09488311934659902, 0.060546629979598816, 0.03340555520219165, 0.022650983391885197, 0.026508360263512547, 0.027136239378375743, 0.030989897770433854, 0.04863834877888416, 0.08283156388427865, 0.1329120373722405, 0.19847794249008427, 0.2735298873526983, 0.35140561867825715, 0.4273645268428939, 0.48831136484483606, 0.5328287830550263, 0.5682867828159366, 0.5928384330591978, 0.6095911716078561, 0.6254119332351615, 0.6437368929159488, 0.6616822366403448, 0.669920869184548, 0.6705953877862956, 0.6624123778414824, 0.6428503969578302, 0.6134430785361394, 0.5912504778858504, 0.5558458583733539, 0.5046125327715327, 0.4382928476973556, 0.3712171764217239, 0.2974033331974147, 0.21043237948894605, 0.10477582845321087, -0.014153006160028611, -0.12819377645770608, -0.2275556882252825, -0.31023482904207267, -0.38327951497728285, -0.4427509077297635, -0.4791379732656338, -0.5010082742085479, -0.516118152452978, -0.5218314230753998, -0.5123485598096285, -0.483576398483576, -0.4289207644405777, -0.3495590422411947, -0.2571183145155189, -0.15930389312248058, -0.07325622281865679, 0.009687865163334523, 0.09381511661597859, 0.19240761719546542, 0.30179876935183486, 0.41951318968984697, 0.5270212371332426, 0.6203379253188603, 0.6644711478646453, 0.6656528300859347, 0.6460721074971694, 0.6261942297842529, 0.6004799516120123, 0.5664601197532421, 0.5251741198014833, 0.4809393053848106, 0.4440561432720632, 0.40871363294028734, 0.37876791655598935, 0.3539483583388483, 0.3315597858234135, 0.30927810436211134, 0.28752655534327726, 0.26978308722192457, 0.24880438018633155, 0.22218240290621588, 0.1939495396028369, 0.1628731723905758, 0.12672539708383962, 0.09315320288021495, 0.058275691450741414, 0.017574692464162392, -0.01351470719245057, -0.04106733029058023, -0.05880253751376725, -0.06788474947939027, -0.07314622225295038, -0.07541085542796588, -0.07805924174701984, -0.08637500125701046, -0.10478965571291754, -0.1339139840193756, -0.1577081397305844, -0.1540589423140805, -0.1261885494289632, -0.07314209211777122, -0.004217591977789849, 0.07201269931130853, 0.15456500351675131, 0.2370381864726313, 0.3090140936721839, 0.3801439363879707, 0.44439332770344653, 0.48941934930258113, 0.5198779759887158, 0.5331594858866048, 0.5380709870544519, 0.5269191539438354, 0.4946326338383973, 0.4578011984167441, 0.4201252504123501, 0.3831767795439923, 0.35293302494420803, 0.3244020231756688, 0.2965042249309905, 0.2659609021364749, 0.23411619192527933, 0.20498471385846093, 0.16249979561245534, 0.13918856916079173, 0.13159183816821207, 0.12301418233440105, 0.11159782010857933, 0.09443862997000947, 0.08018757673676384, 0.06265976976355758, 0.034919706407741384, 0.018426893754056414, 0.004062632075564242, -0.015403243495332477], "overall_upper_bb": [null, 99.87927669529664, 99.99238452649047, 100.09915495700056, 100.70835097720284, 100.95412836853096, 101.37276562803764, 101.7104946490773, 102.04088167858484, 102.09954958920244, 102.0275423213445, 102.00487969533549, 102.0171443407961, 101.9527834297263, 101.89236846563742, 101.83700332136667, 101.786093476308, 101.7828130856848, 102.10934449948105, 102.3655652837274, 102.54868282040343, 102.67693433066296, 102.7138742570356, 102.75939039369271, 102.82609947759505, 103.06802044821926, 103.17868248369648, 103.22011039859099, 103.21328146281424, 103.21270827386225, 103.23039785969524, 103.26803783122652, 103.27353967188526, 103.26220646249399, 103.2347555300159, 103.1946153154166, 103.14123325787676, 103.15028415789213, 103.04242654404541, 102.93361525750939, 102.88134926898661, 102.7824470882773, 102.699235650751, 102.72397367944927, 102.87361042760847, 102.94548278524975, 103.2797226681206, 103.68491621698627, 104.08245268654977, 104.45204938839593, 104.63514756709193, 104.73802497069532, 104.88698087468117, 104.986497433832, 105.04726352335567, 105.1484788215731, 105.29531354040199, 105.3426592973189, 105.29257080773773, 105.29213208996289, 105.26950496715705, 105.01751803357564, 104.71611572487238, 104.5800572930781, 104.50484500426734, 104.60499905332169, 104.77544823535322, 104.80209274844692, 104.87632242206318, 105.03012243626183, 105.340977486653, 105.61941870021182, 105.69406974077357, 105.69178175339599, 105.6347354343312, 105.51764668193971, 105.28296778862178, 104.97285324932295, 104.71567126431975, 104.41878590928354, 104.10871823674069, 103.8372265602077, 103.61484103122324, 103.26413463869682, 103.38755524053143, 103.61832477495778, 103.90665369418072, 103.98960453506847, 104.23503805912996, 104.59127301136853, 105.14783987343878, 105.67975936173596, 106.26090701345609, 106.6407246985802, 106.94581642229238, 106.89168023943301, 106.79711345208797, 106.76150191230431, 106.73759286308743, 106.59302126088754, 106.39936871556276, 106.22957547660934, 106.11463262581572, 106.09450373216207, 106.0941900234693, 106.0985965102559, 106.10488544242685, 106.0800896602834, 106.07805992356245, 106.07405911950896, 105.95607081189344, 105.71704829375061, 105.26296588812238, 104.88352820594629, 104.37552180494363, 104.41610406294195, 104.37351981230697, 104.41530508937106, 104.4322857045761, 104.39562345430636, 104.39903346953896, 104.39684308379444, 104.39551626101658, 104.33251984511269, 104.30340642734441, 104.23436158960281, 104.15909507846668, 104.14308065762211, 104.1801415778248, 104.09575894782019, 104.10354331624866, 104.3075406691051, 104.72378889079351, 105.10346383992368, 105.44565102079949, 105.83345437729272, 106.17174316913889, 106.3928234378282, 106.68924962594646, 106.9441254520867, 107.05302102163655, 107.16446435287223, 107.22649597919298, 107.29986537860559, 107.30881823108534, 107.27781471865174, 107.21194822490668, 107.04329691512693, 106.69030051921781, 106.36189241322161, 106.29638589446937, 106.27979854520517, 106.29009148446973, 106.28361580025118, 106.25497085388326, 106.26975176418682, 106.17902595284563, 106.16719996092264, 105.9588882304407, 105.74251127916666, 105.67519597034995, 105.57916119925959, 105.53793491250465, 105.48716883410086, 105.48669332872956, 105.47733175277371, 105.49169761481267], "overall_lower_bb": [null, 99.52572330470336, 99.19361547350954, 99.23034504299943, 98.97124902279715, 98.9755382981357, 98.88123437196235, 98.84425535092271, 98.8133405436374, 98.90725041079756, 98.99682131501913, 99.08245363799782, 99.15424027458853, 99.19778799884516, 99.20149820102924, 99.20724667863334, 99.21437711192729, 99.260964692093, 99.12897128999263, 99.05183471627258, 99.11071717959655, 99.23446566933706, 99.46962574296441, 99.63410960630728, 99.70390052240495, 99.69297955178077, 99.70731751630355, 99.724889601409, 99.72071853718576, 99.71729172613776, 99.67360214030475, 99.56596216877348, 99.51396032811473, 99.55129353750601, 99.61574446998411, 99.71488468458341, 99.85926674212325, 99.82821584210787, 99.78907345595456, 99.81288474249064, 99.82665073101342, 99.81355291172271, 99.824764349249, 99.81502632055071, 99.74388957239154, 99.69801721475024, 99.4977773318794, 99.29258378301373, 99.14454731345023, 99.06845061160406, 99.20435243290805, 99.41847502930467, 99.57301912531881, 99.756502566168, 100.00723647664435, 100.23453117842692, 100.417696459598, 100.74235070268111, 101.09743919226226, 101.33987791003709, 101.56450503284293, 102.06474196642435, 102.56664427512762, 102.9107027069219, 103.02791499573266, 102.87176094667832, 102.55031176464678, 102.38866725155309, 102.11443757793681, 101.67713756373816, 101.047282513347, 100.42384129978818, 100.01769025922643, 99.73497824660402, 99.50752456566879, 99.26435331806027, 99.12303221137823, 99.11964675067705, 99.08882873568027, 99.06571409071645, 99.09178176325932, 99.1580234397923, 99.24640896877675, 99.46911536130318, 99.39269475946857, 99.26592522504222, 99.13259630581926, 99.10064546493156, 99.01621194087004, 98.94397698863146, 98.87741012656119, 98.92449063826405, 98.92884298654391, 99.0490253014198, 99.22693357770763, 99.58781976056699, 99.91938654791203, 100.17499808769571, 100.51990713691256, 100.98147873911246, 101.44313128443721, 101.81592452339066, 102.08086737418427, 102.21199626783793, 102.23330997653072, 102.26590348974409, 102.29411455757318, 102.41041033971656, 102.43844007643756, 102.42144088049103, 102.42342918810657, 102.46245170624941, 102.6405341118776, 102.80247179405372, 103.08097819505637, 102.99539593705806, 103.07098018769304, 102.98569491062895, 102.8007142954239, 102.77237654569367, 102.70696653046103, 102.70115691620558, 102.69948373898339, 102.69548015488733, 102.68359357265558, 102.67363841039717, 102.62740492153334, 102.48491934237788, 102.2658584221752, 102.23224105217979, 102.22745668375133, 102.10745933089493, 101.87121110920646, 101.68203616007634, 101.55434897920051, 101.4465456227073, 101.36625683086112, 101.39617656217185, 101.45675037405356, 101.47787454791333, 101.60497897836343, 101.69753564712776, 101.797504020807, 101.92713462139442, 102.06168176891465, 102.18668528134825, 102.43355177509332, 102.83520308487304, 103.45769948078218, 104.02410758677841, 104.16611410553064, 104.20870145479482, 104.13040851553028, 104.04788419974882, 103.99652914611673, 103.76374823581318, 103.79347404715436, 103.79680003907735, 103.8641117695593, 103.9354887208333, 103.89680402965003, 103.91733880074044, 103.88056508749534, 103.77033116589914, 103.77030667127045, 103.8086682472263, 103.72730238518733]}, "alignment": "inconsistent"}

772_FSLR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929740.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102660.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141140.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0], "input_window": [[65.14, 63.98, 63.82, 64.15, 63.71, 63.56, 62.945, 63.94, 63.54, 63.56, 62.89, 62.35, 61.656, 62.5, 62.64, 62.52, 62.505, 62.16, 61.98, 64.1, 62.455, 62.77, 62.83, 62.09, 61.01, 61.81, 62.85, 64.65, 65.43, 66.43, 66.64, 67.07, 67.1, 67.6619, 68.805, 68.056, 68.1075, 68.06, 68.14, 66.664, 68.545, 68.48, 68.15, 68.14, 67.87, 67.22, 68.2, 69.04, 68.1, 68.13, 68.67, 69.33, 70.25, 69.94, 68.51, 69.73, 69.5, 69.71, 69.92, 70.28, 71.29, 71.07, 70.73, 70.715, 70.96, 70.88, 70.64, 68.71, 68.48, 68.33, 68.09, 68.02, 65.96, 66.315, 66.11, 66.18, 66.42, 66.51, 66.09, 65.6, 67.41, 68.41, 68.1925, 68.26, 67.98, 68.69, 67.8, 67.59, 67.56, 68.13, 67.52, 66.87, 63.67, 62.81, 63.86, 64.485, 65.4, 66, 67.06, 66.24, 65.94, 66.615, 66.5, 66.835, 67.16, 70.145, 70.06, 70.29, 70.61, 70.78, 70.585, 70.37, 73.005, 73.53, 72.705, 72.6, 72.99, 71.45, 70.22, 70.05, 69.57, 69.8375, 69.75, 69.66, 67.95, 68.055, 68.88, 68.76, 68.705, 68.52], [65.99, 63.98, 63.85, 64.15, 63.74, 63.56, 62.945, 64.1, 63.54, 63.56, 62.92, 62.3654, 61.66, 62.82, 62.67, 62.52, 62.52, 62.16, 62.01, 64.12, 62.47, 62.92, 62.83, 62.1, 61.03, 61.96, 63.4, 64.79, 65.51, 66.44, 66.68, 67.07, 67.1, 67.77, 68.86, 68.14, 68.1693, 68.12, 68.14, 67.28, 68.59, 68.495, 68.15, 68.14, 67.87, 67.23, 68.2, 69.05, 68.15, 68.13, 68.67, 69.33, 70.4629, 69.94, 68.51, 69.73, 69.6, 69.74, 69.92, 70.54, 71.29, 71.115, 70.73, 70.715, 70.98, 70.88, 70.64, 68.9, 68.505, 68.33, 68.13, 68.06, 65.99, 66.315, 66.13, 66.22, 66.42, 66.55, 66.34, 65.68, 67.42, 68.4793, 68.27, 68.26, 68.01, 68.78, 67.8, 67.59, 67.56, 68.13, 67.55, 67.33, 63.72, 62.81, 63.93, 64.54, 65.4, 66.05, 67.26, 66.275, 65.94, 66.63, 66.74, 66.835, 67.7, 70.16, 70.06, 70.32, 70.7229, 70.79, 70.67, 70.44, 73.14, 73.53, 72.705, 72.61, 72.99, 71.82, 70.23, 70.075, 69.615, 69.865, 69.75, 69.66, 67.975, 68.25, 68.95, 68.84, 68.72, 68.53], [64.89, 63.74, 63.77, 64.11, 63.71, 63.49, 62.88, 63.93, 63.49, 63.4, 62.89, 62.34, 61.55, 62.075, 62.565, 62.42, 62.505, 62.11, 61.9, 64.015, 62.21, 62.77, 62.76, 62.09, 60.95, 61.81, 62.85, 64.57, 65.43, 66.4, 66.62, 66.93, 67.005, 67.566, 68.78, 68.056, 68.1075, 68.056, 68.09, 66.664, 68.54, 68.48, 68.15, 68.1, 67.84, 67.16, 68.16, 68.8701, 68.1, 68.13, 68.67, 69.29, 70.05, 69.88, 68.415, 69.68, 69.5, 69.7, 69.875, 70.28, 71.23, 71.07, 70.69, 70.6371, 70.96, 70.66, 70.57, 68.71, 68.43, 68.33, 68.06, 67.98, 65.8, 66.315, 66.09, 66.17, 66.39, 66.51, 66.01, 65.6, 67.4, 68.4, 68.1925, 68.26, 67.97, 68.54, 67.77, 67.58, 67.529, 68.075, 67.52, 66.8003, 63.61, 62.6, 63.86, 64.485, 65.39, 66, 66.86, 66.24, 65.82, 66.6, 66.295, 66.68, 67.16, 70.05, 70.01, 70.29, 70.61, 70.765, 70.585, 70.37, 73.005, 73.46, 72.6706, 72.57, 72.87, 71.45, 70.21, 69.98, 69.57, 69.83, 69.72, 69.592, 67.81, 68.055, 68.88, 68.75, 68.69, 68.51], [65.66, 63.74, 63.77, 64.11, 63.71, 63.49, 62.905, 63.95, 63.5, 63.4219, 62.91, 62.35, 61.59, 62.075, 62.6, 62.42, 62.52, 62.135, 61.9, 64.065, 62.21, 62.9, 62.76, 62.1, 60.95, 61.94, 63.29, 64.79, 65.49, 66.44, 66.62, 67.01, 67.005, 67.74, 68.845, 68.115, 68.15, 68.1, 68.095, 67.28, 68.58, 68.495, 68.15, 68.1, 67.865, 67.23, 68.16, 68.8701, 68.15, 68.13, 68.67, 69.29, 70.2, 69.88, 68.415, 69.68, 69.6, 69.74, 69.875, 70.54, 71.245, 71.08, 70.69, 70.6371, 70.97, 70.73, 70.57, 68.9, 68.47, 68.33, 68.06, 68.025, 65.84, 66.315, 66.09, 66.17, 66.415, 66.545, 66.25, 65.66, 67.4, 68.46, 68.27, 68.26, 67.985, 68.54, 67.77, 67.585, 67.53, 68.08, 67.53, 67.14, 63.63, 62.6, 63.87, 64.51, 65.3956, 66.05, 66.86, 66.275, 65.82, 66.63, 66.605, 66.7, 67.61, 70.16, 70.01, 70.32, 70.7229, 70.79, 70.66, 70.385, 73.05, 73.46, 72.6706, 72.59, 72.87, 71.53, 70.23, 69.98, 69.59, 69.865, 69.73, 69.63, 67.81, 68.13, 68.9, 68.81, 68.69, 68.53], [37033, 6607, 1568, 793, 1299, 2401, 7246, 5330, 1346, 4749, 1395, 1428, 3949, 20732, 8259, 1841, 754, 1838, 3398, 10633, 4442, 6035, 1205, 790, 8375, 3731, 106040, 6519, 2316, 2486, 2438, 4501, 4588, 4395, 1900, 4828, 2827, 2000, 2377, 21339, 3076, 1382, 372, 441, 1207, 6222, 650, 1812, 1197, 357, 472, 1516, 23660, 321, 2829, 1251, 1857, 1447, 3535, 8577, 1059, 1533, 1808, 1714, 900, 16796, 1646, 3827, 3877, 237, 3461, 7050, 4280, 278, 954, 1530, 1920, 2229, 15955, 2641, 884, 3527, 2129, 386, 3630, 2232, 844, 1654, 1726, 5498, 2725, 17235, 6174, 6440, 4980, 2791, 1121, 7124, 5722, 391, 1869, 1464, 9198, 1499, 14112, 5112, 2863, 1285, 2702, 1255, 3914, 1359, 3105, 3558, 542, 3417, 3044, 14282, 1799, 2188, 1956, 2296, 994, 2190, 2973, 4063, 2746, 2380, 1972, 1888]], "output_timestamps": [1657733400.0, 1657737000.0, 1657740600.0, 1657744140.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0], "output_window": [[67.29, 68.24, 68.1, 68.565, 68.995, 69.035, 68.97, 67.39, 68.245, 69.79, 70.26, 70.785, 70.8, 67.79, 63.34, 64.84, 64.845, 64.35, 64, 64.78, 68.28, 68.21, 67.81, 68.115, 67.495, 67.22, 67.53, 68.46, 69.69, 69.81, 70.62, 71.2, 70.85], [67.29, 68.26, 68.14, 68.57, 69, 69.04, 69.01, 67.47, 68.48, 69.83, 70.265, 70.785, 70.905, 68.13, 63.45, 64.85, 64.9899, 64.36, 64, 64.81, 68.48, 68.21, 67.82, 68.115, 67.57, 67.25, 67.95, 68.49, 69.77, 69.86, 70.67, 71.24, 70.85], [66.621, 68.16, 68.1, 68.565, 68.935, 69.035, 68.84, 67.28, 68.235, 69.79, 70.16, 70.755, 70.8, 66.64, 63, 64.73, 64.84, 64.18, 63.95, 64.735, 68.28, 68.07, 67.77, 68.035, 67.495, 67.22, 67.4, 68.31, 69.69, 69.8, 70.6, 71.19, 70.81], [67.08, 68.16, 68.14, 68.57, 68.935, 69.04, 68.84, 67.465, 68.46, 69.8275, 70.195, 70.77, 70.89, 66.82, 63.1, 64.73, 64.86, 64.19, 63.96, 64.77, 68.39, 68.09, 67.77, 68.035, 67.57, 67.23, 67.4, 68.335, 69.7542, 69.86, 70.67, 71.205, 70.835], [15759, 954, 2072, 588, 1482, 664, 5501, 4980, 5309, 1999, 1885, 1777, 3670, 114637, 45585, 5763, 5418, 9913, 2808, 14668, 4700, 2990, 1622, 1914, 4423, 1713, 18745, 3036, 2902, 3196, 1675, 2324, 3256]], "text": {"content": "1 Profitable Energy Stock Leading in Solar\nBy newsfeedback@fool.com (Travis Hoium and Jason Hall)\nPublished on: 2022-07-13T10:00:00Z\n\nFirst Solar has a technology that sets it apart from competitors.\n\nArticle Content:\n\nFirst Solar (FSLR 1.98%) is one of the only companies using thin-film technology in solar manufacturing at mass scale. In this Motley Fool Live segment from \"The High Energy Show,\" recorded on June 28, Fool.com contributors Travis Hoium and Jason Hall discuss this leader in solar manufacturing.\n10 stocks we like better than First SolarWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and First Solar wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of June 2, 2022\nTravis Hoium: First Solar has been a leader in solar manufacturing. They makes thin-film technology. They're basically the only company that's figured out how to do thin-film technology, and at mass-scale. Almost every other manufacturer in the world is using crystal and silicon, which is a similar technology, basically commoditized itself. They have a different technology than most competitors. They have managed to be profitable outside of a short, about a two-year span when they were basically tearing out all their old equipment, manufacturing equipment, and putting in new equipment. Outside of that small period of time, they've managed to be profitable for the last 15 years.\nJason Hall: Travis, and they made, I think it's important too, this is a company that made a conscious decision to do that because they were accelerating their technology phase. They were basically skipping like a step change in their technology.\nTravis Hoium: They went from series 4 to series 6.\nJason Hall: They were consciously making the decision to for go profits because it was going to position business so much, putting it back ahead of its competition and it had the balance sheet to be able to afford to do that, and it's absolutely paid dividends.\nTravis Hoium: Yes, and so now they are in a position where they're profitable again, margins are solid and now they're doubling capacity. Over the next, I guess it's probably 2.5 years at this point, they will double capacity in the US and expand their lead as the biggest solar manufacturer in the US and then they are expanding in, I think one of their plants is in India as well. They're not the biggest solar manufacturer in the world.\nJason Hall: They're not trying to be there, trying to just be really good at what they do, develop those deeper relationships with the big utility-scale developers and buyers and users, and make sure their product is the best, most predictable for those environments.\nTravis Hoium: As a result, those buyers are willing to pay a little bit more because they know what they're getting.\nJason Hall has positions in First Solar. Travis Hoium has positions in First Solar. The Motley Fool recommends First Solar. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1657706400000, "published_utc": "2022-07-13T10:00:00Z", "article_url": "https://www.fool.com/investing/2022/07/13/1-profitable-energy-stock-leading-in-solar/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.433084186602294, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.3690889214145023, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.881510813280531, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [65.66, 64.7, 64.39, 64.32, 64.19800000000001, 64.08, 63.912142857142854, 63.916875000000005, 63.87055555555556, 63.825689999999994, 63.55069000000001, 63.41169, 63.193690000000004, 62.990190000000005, 62.87919000000001, 62.77219, 62.73369, 62.552189999999996, 62.39218999999999, 62.456500000000005, 62.3865, 62.441500000000005, 62.5585, 62.561, 62.395999999999994, 62.348, 62.425, 62.6905, 63.0495, 63.287, 63.727999999999994, 64.139, 64.5635, 65.1275, 65.917, 66.53450000000001, 67.0205, 67.35149999999999, 67.612, 67.696, 67.892, 68.0405, 68.155, 68.191, 68.09299999999999, 68.00450000000001, 68.0055, 68.08250999999998, 68.08801000000001, 68.17301, 68.18201, 68.26151, 68.46651, 68.64451, 68.69951, 68.94451000000001, 69.08851, 69.1755, 69.348, 69.589, 69.8465, 70.0255, 70.0745, 70.15021, 70.40571, 70.51070999999999, 70.60771000000001, 70.52371000000001, 70.38321, 70.16220999999999, 69.84371, 69.53821, 69.05321, 68.621, 68.13300000000001, 67.67699999999999, 67.2615, 67.026, 66.804, 66.537, 66.471, 66.5145, 66.75750000000001, 66.95200000000001, 67.1415, 67.3785, 67.514, 67.61800000000001, 67.74600000000001, 67.98799999999999, 68.001, 67.869, 67.405, 66.839, 66.4275, 66.0245, 65.78706, 65.63356, 65.56656000000001, 65.38606000000001, 65.21506, 65.16405999999999, 65.46155999999999, 65.87156, 66.24556, 66.81056, 67.272, 67.699, 68.08529000000001, 68.53679, 69.02079, 69.39629, 70.04079, 70.71678999999999, 71.22285, 71.46585, 71.75185, 71.87285, 71.82356, 71.74256, 71.63556000000001, 71.58356, 71.25156, 70.86856, 70.38250000000001, 69.9365, 69.5395, 69.2675, 69.1135, 68.96849999999999], "in_sma_50": [65.66, 64.7, 64.39, 64.32, 64.19800000000001, 64.08, 63.912142857142854, 63.916875000000005, 63.87055555555556, 63.825689999999994, 63.74244545454546, 63.62640833333333, 63.46976153846154, 63.370135714285716, 63.31879333333334, 63.26261875, 63.21893529411765, 63.15871666666666, 63.09246842105264, 63.14109499999999, 63.09675714285714, 63.08781363636364, 63.07356086956522, 63.03299583333333, 62.949676, 62.910842307692306, 62.92488518518518, 62.99149642857143, 63.07765172413793, 63.189730000000004, 63.30038387096774, 63.416309375, 63.52505757575758, 63.64902647058823, 63.79748285714286, 63.91741388888889, 64.03180810810811, 64.13886578947368, 64.24030512820514, 64.31629749999999, 64.42029024390244, 64.51730714285715, 64.60178837209303, 64.68129318181819, 64.75204222222222, 64.80591086956521, 64.8772744680851, 64.96045833333334, 65.02555102040816, 65.08764000000001, 65.14784, 65.25884, 65.38744, 65.50283999999999, 65.59694, 65.72073999999999, 65.85464, 65.97044, 66.09794, 66.240302, 66.40700199999999, 66.581602, 66.76360199999999, 66.934844, 67.102244, 67.268444, 67.429444, 67.56474399999999, 67.696144, 67.78144400000001, 67.898444, 68.000944, 68.062544, 68.146844, 68.249644, 68.334244, 68.396744, 68.431844, 68.44704399999999, 68.431444, 68.44704399999999, 68.476044, 68.501344, 68.51174400000001, 68.49454399999999, 68.503044, 68.495444, 68.485144, 68.473844, 68.489844, 68.468844, 68.441744, 68.351344, 68.241344, 68.161444, 68.107044, 68.051756, 67.995354, 67.969554, 67.93245399999999, 67.875454, 67.822254, 67.750354, 67.68675400000001, 67.670654, 67.680254, 67.68845400000001, 67.700054, 67.71701200000001, 67.722012, 67.710312, 67.696412, 67.743612, 67.80006999999999, 67.834082, 67.87128200000001, 67.917282, 67.96988200000001, 68.005082, 68.038082, 68.068682, 68.105482, 68.183282, 68.249582, 68.28398200000001, 68.323182, 68.372882, 68.418182, 68.466982, 68.524382], "in_sma_200": [65.66, 64.7, 64.39, 64.32, 64.19800000000001, 64.08, 63.912142857142854, 63.916875000000005, 63.87055555555556, 63.825689999999994, 63.74244545454546, 63.62640833333333, 63.46976153846154, 63.370135714285716, 63.31879333333334, 63.26261875, 63.21893529411765, 63.15871666666666, 63.09246842105264, 63.14109499999999, 63.09675714285714, 63.08781363636364, 63.07356086956522, 63.03299583333333, 62.949676, 62.910842307692306, 62.92488518518518, 62.99149642857143, 63.07765172413793, 63.189730000000004, 63.30038387096774, 63.416309375, 63.52505757575758, 63.64902647058823, 63.79748285714286, 63.91741388888889, 64.03180810810811, 64.13886578947368, 64.24030512820514, 64.31629749999999, 64.42029024390244, 64.51730714285715, 64.60178837209303, 64.68129318181819, 64.75204222222222, 64.80591086956521, 64.8772744680851, 64.96045833333334, 65.02555102040816, 65.08764000000001, 65.15788235294117, 65.23734615384616, 65.33098113207546, 65.41522222222223, 65.46976363636364, 65.54494642857142, 65.61608771929825, 65.68718965517242, 65.75816949152542, 65.83786666666667, 65.92650819672131, 66.00962903225806, 66.08392063492064, 66.1550640625, 66.22914, 66.29733484848485, 66.36110597014925, 66.39844264705883, 66.42846521739129, 66.45563, 66.47822676056337, 66.49970972222224, 66.49067260273972, 66.48829864864865, 66.482988, 66.47886973684211, 66.47804025974027, 66.47889871794872, 66.47600126582279, 66.46580125, 66.47733456790124, 66.50151341463415, 66.52282048192771, 66.54350119047619, 66.56046, 66.58347790697675, 66.59711609195402, 66.60834204545455, 66.61869775280898, 66.63493444444445, 66.64477032967034, 66.65015326086956, 66.61767849462365, 66.57493723404255, 66.54646421052631, 66.52525104166666, 66.51360515463918, 66.50887448979591, 66.51242121212121, 66.510047, 66.50321485148515, 66.50445784313726, 66.50543398058252, 66.50730480769231, 66.51780666666667, 66.55216698113207, 66.58448317757009, 66.6190712962963, 66.65672110091742, 66.69429636363635, 66.73002342342343, 66.76265714285714, 66.81829734513275, 66.87655789473685, 66.92694086956521, 66.97576034482758, 67.02613846153847, 67.06430677966102, 67.09090924369748, 67.114985, 67.13543966942149, 67.15781311475409, 67.17872520325204, 67.19849354838709, 67.20338559999999, 67.21073968253968, 67.22404094488189, 67.23643125, 67.2476992248062, 67.25756307692308], "in_ema_10": [65.66, 65.31090909090908, 65.03074380165287, 64.863335837716, 64.65363841267671, 64.44206779219003, 64.16260092088274, 64.12394620799496, 64.01050144290497, 63.90348299874042, 63.72284972624216, 63.473240685107214, 63.130833287814994, 62.938863599121355, 62.877252035644744, 62.79411530189115, 62.74427615609276, 62.6334986731668, 62.50013527804556, 62.784656136582726, 62.680173202658594, 62.720141711266116, 62.72738867285409, 62.61331800506243, 62.310896549596535, 62.24346081330626, 62.43374066543239, 62.86215145353559, 63.339942098347294, 63.90358898955687, 64.39748190054652, 64.87248519135625, 65.2602151565642, 65.71108512809798, 66.28088783208017, 66.61436277170195, 66.89356954048341, 67.11292053312279, 67.29148043619136, 67.28939308415656, 67.52404888703718, 67.70058545303043, 67.78229718884307, 67.84006133632614, 67.8445956388123, 67.73285097721005, 67.81051443589912, 68.00316635664473, 68.02986338270932, 68.04807004039853, 68.16114821487152, 68.36639399398578, 68.69977690417018, 68.91436292159378, 68.82356966312219, 68.97928426982723, 69.09214167531319, 69.2099340979835, 69.33085517107742, 69.55069968542698, 69.85875428807661, 70.08079896297177, 70.19156278788599, 70.27256955372489, 70.39937508941127, 70.45948870951831, 70.47958167142407, 70.19238500389241, 69.87922409409379, 69.59754698607674, 69.31799298860824, 69.08290335431583, 68.49328456262204, 68.09723282396348, 67.73228140142467, 67.44823023752927, 67.26037019434213, 67.13030288627992, 66.9702478160472, 66.73202094040226, 66.85347167851094, 67.1455677369635, 67.35000996660649, 67.51546269995076, 67.60083311814152, 67.77159073302488, 67.77130150883853, 67.73742850723153, 67.69971423318943, 67.76885709988225, 67.72542853626729, 67.61898698421868, 66.89371662345164, 66.11304087373315, 65.70521526032712, 65.4879033948131, 65.47112095939254, 65.57637169404843, 65.8097586587669, 65.89434799353654, 65.8808301765299, 66.01704287170628, 66.12394416775969, 66.22868159180338, 66.47983039329367, 67.14895213996753, 67.66914265997343, 68.15111672179644, 68.61871368146981, 69.01349301211167, 69.31285791900045, 69.50779284281855, 70.15183050776062, 70.75331586998595, 71.10191298453395, 71.37247426007323, 71.64475166733264, 71.6238877278176, 71.37045359548712, 71.1176438508531, 70.83989042342526, 70.66263761916612, 70.49306714295409, 70.33614584423516, 69.87684659982877, 69.55923812713262, 69.43937664947214, 69.3249445313863, 69.20950007113423, 69.08595460365527], "in_ema_50": [65.66, 65.58470588235294, 65.51354094579008, 65.45850012438655, 65.38993149205766, 65.31542437472206, 65.22089792865452, 65.17105879419748, 65.10552707677797, 65.03950248553178, 64.95599258413839, 64.85379679652512, 64.72580476528884, 64.6218516372383, 64.54256333773876, 64.45932555978823, 64.38327357705143, 64.2951059857945, 64.20118026086139, 64.19583985847467, 64.11796378559332, 64.07020049988378, 64.01882008812363, 63.94357224153055, 63.826177251666614, 63.75220951630714, 63.73408365292255, 63.77549213712167, 63.84272773958749, 63.94458155372132, 64.04949992416363, 64.16559796635329, 64.27694706571198, 64.41275306313504, 64.5865666685023, 64.72493660307083, 64.85925281471512, 64.98634093962825, 65.1082491380742, 65.19341583854188, 65.32622306055985, 65.45048882289085, 65.5563520063069, 65.65610290802034, 65.74272632339209, 65.80105078129829, 65.8935585937964, 66.01028570776516, 66.09419607216654, 66.17403152031687, 66.27191263716719, 66.3902690043371, 66.53967021985329, 66.67066354456493, 66.73906889575846, 66.85439952729735, 66.96207013407, 67.07100856018491, 67.1809690088051, 67.31269571434217, 67.46690372554444, 67.60859377552309, 67.72943323530649, 67.84345938294153, 67.9660688189046, 68.07445827698679, 68.17232265828143, 68.20085902462334, 68.21141357267733, 68.21606402080764, 68.20994386312891, 68.20269116261406, 68.11003660721742, 68.03964301477752, 67.96318642596272, 67.89286538965045, 67.83490988417397, 67.78432518283381, 67.72415556782072, 67.64320829065129, 67.63367071062575, 67.6660757807973, 67.68975908351113, 67.71212147239305, 67.72282259112274, 67.75486876401989, 67.75546214582303, 67.74877735579076, 67.74019785164211, 67.75352342608753, 67.74475780153509, 67.72104180931802, 67.56060879718791, 67.36607511886682, 67.22897413381321, 67.12234769719309, 67.05463210122474, 67.01523476392181, 67.00914712612096, 66.98035704274366, 66.93485284498901, 66.92289783146003, 66.91043124983415, 66.9021790439583, 66.92993672850896, 67.05660587641057, 67.17242525380624, 67.29585955757854, 67.4302533004186, 67.56200807295122, 67.68349795244332, 67.78943920921026, 67.99573571080985, 68.21002058489574, 68.384945267841, 68.54984937498449, 68.71926704655372, 68.8294918682575, 68.88441375577682, 68.92737792221695, 68.95336310173786, 68.98911356833638, 69.01816793820554, 69.04216135239356, 68.99384129935852, 68.95996516997191, 68.95761359467889, 68.95182482626012, 68.94155718601462, 68.92541768852385], "in_ema_200": [65.66, 65.64089552238805, 65.62227964654339, 65.60723208787132, 65.58835415664872, 65.56747501081142, 65.54098272214664, 65.52515204829444, 65.50500128164475, 65.484273905708, 65.45865923997955, 65.42772730724344, 65.38954096587784, 65.35656045875469, 65.32913199647852, 65.30018540944889, 65.27252187303647, 65.24130274992167, 65.20805595639011, 65.19668226528175, 65.16696403378641, 65.14440717772885, 65.12068173317434, 65.09062519851588, 65.04942494778437, 65.01848539606512, 65.00128653640279, 64.99918418280674, 65.00406792228131, 65.01835580365166, 65.03429256182429, 65.05395134230365, 65.07336476178322, 65.09989844574558, 65.13716313782771, 65.16679335536178, 65.19647700356714, 65.22536777965105, 65.25392133408239, 65.27408132080794, 65.30697603403374, 65.33869766553589, 65.36667082309275, 65.39386812833561, 65.4184565051681, 65.43648181357439, 65.46358149702141, 65.49747720351871, 65.52387046517525, 65.5498021023377, 65.58084884758807, 65.61775582422898, 65.66335029363964, 65.70530700713576, 65.73226912646774, 65.771550030682, 65.80964406022746, 65.84875207952868, 65.88881424789157, 65.93509470313644, 65.9879295817122, 66.03859694905834, 66.08487956648065, 66.13017529218732, 66.17833275196655, 66.22362297334001, 66.26687050594359, 66.2930707994168, 66.31473178648727, 66.33478420652223, 66.3519505328255, 66.36859779120535, 66.36333811169087, 66.36285713545514, 66.36014213908246, 66.35825017749954, 66.35881485235029, 66.36066744088413, 66.35956627231812, 66.3526054138871, 66.36302725056485, 66.38389265105674, 66.40265988835965, 66.42114088449537, 66.43670167171433, 66.45763001328932, 66.47068842111729, 66.4817760985191, 66.49220618709106, 66.5080051305031, 66.51817423368217, 66.52436155474007, 66.49556193727997, 66.45680012695878, 66.43106082221293, 66.41194578915609, 66.40183289573166, 66.39833207089852, 66.40292578163584, 66.40165288828624, 66.39586529735803, 66.39819499589177, 66.4002527571267, 66.40323531675729, 66.41524292554577, 66.4525041899682, 66.48790215822721, 66.52603248501103, 66.56779236078206, 66.60980437709269, 66.65010483105196, 66.6872679670614, 66.7505787335583, 66.81733914416967, 66.87558054572021, 66.93244044078767, 66.99152063540672, 67.0366796340594, 67.06845396605881, 67.09742457336172, 67.12222631890042, 67.14951759930938, 67.1751940411073, 67.19961997104654, 67.20569340417046, 67.21489048472598, 67.23165774358444, 67.24736264165823, 67.26171724223875, 67.27433697117169], "in_macd": [0.0, -0.15316239316238978, -0.2690228163732371, -0.3296083580185183, -0.40522827403097494, -0.47740651849622395, -0.5751825616699051, -0.561871113311156, -0.5809362621661478, -0.5954831877685933, -0.6409295461435107, -0.713903991637892, -0.8235688250977375, -0.8614137080067579, -0.8393672349809833, -0.8268878930379273, -0.799710199002341, -0.800015878045663, -0.8098848188568581, -0.6356808856592835, -0.6399293039727567, -0.5809224601559819, -0.5392399191581703, -0.5530870460782964, -0.6493708401487339, -0.6384322646751599, -0.5148942666297742, -0.2925793762337534, -0.059226349556141145, 0.20005851578451228, 0.41528103403391725, 0.6102812288557118, 0.7557055270339674, 0.9196623928199585, 1.125786291736972, 1.2162162832903363, 1.2759979999399462, 1.3043056354923266, 1.3112212401502603, 1.2366825117181577, 1.267893678767436, 1.271117314731768, 1.2316359205188405, 1.1826788632805858, 1.1120979339539758, 0.9934707336672659, 0.9633956253666582, 0.9854997926483264, 0.9341432309157511, 0.8816656599752264, 0.873580205136065, 0.9067488065568341, 0.9949948754015026, 1.02726749486213, 0.9239794617345751, 0.9334377894923591, 0.9238289261744654, 0.9169407406556189, 0.9118637777487635, 0.9505429233032316, 1.0262540154236603, 1.0607142270231407, 1.0445139457745967, 1.0156981818816035, 1.0081029459895774, 0.9715186107922449, 0.919020700187005, 0.7341973149528513, 0.5467237531317721, 0.38244419611373814, 0.2278383415142713, 0.10131992732364381, -0.17326082370688312, -0.3485219725347122, -0.49981179600342784, -0.6062660816726009, -0.6632172618216998, -0.6899087304647509, -0.7264914055501634, -0.7939394683031225, -0.698932230080473, -0.5319729154606847, -0.41025866138009803, -0.3110208992214609, -0.2516634399892439, -0.15801684440856434, -0.14427074423100805, -0.14661473133712377, -0.15116782970986264, -0.10913771783997106, -0.11883905221154123, -0.1561966326768811, -0.46368537369471596, -0.7814764343360991, -0.9202417788917501, -0.9674198490833277, -0.922711843118492, -0.8249661194352882, -0.6743680040773938, -0.5953595888644969, -0.5629699804912605, -0.4665625097658932, -0.3877069414224792, -0.3139288529320794, -0.17995537787057003, 0.1304791724240033, 0.3602443708323051, 0.5608838354446988, 0.7438283295376777, 0.884036940812365, 0.9734421269584885, 1.010458245711618, 1.2405368772622296, 1.4393672936934792, 1.5157709841317057, 1.5519280523197096, 1.5849066322126504, 1.485788349995289, 1.2874958115059627, 1.097523072672388, 0.905065535721036, 0.7659029009503513, 0.6373748776861419, 0.521435544613766, 0.27947241420534397, 0.11224235574626107, 0.04136704093363619, -0.02181295831768182, -0.08063702658218119, -0.13856885184259227], "in_signal": [0.0, -0.030632478632477957, -0.0783105461806298, -0.1285701085482075, -0.183901741644761, -0.2426026970150536, -0.30911866994602394, -0.35966915861905036, -0.40392257932846987, -0.4422347010164946, -0.48197367004189784, -0.5283597343610966, -0.5874015525084249, -0.6422039836080915, -0.6816366338826699, -0.7106868857137215, -0.7284915483714454, -0.7427964143062888, -0.7562140952164027, -0.732107453304979, -0.7136718234385345, -0.6871219507820241, -0.6575455444572533, -0.636653844781462, -0.6391972438549165, -0.6390442480189652, -0.6142142517411271, -0.5498872766396524, -0.4517550912229502, -0.32139236982145775, -0.17405768905038277, -0.017189905469163866, 0.1373891810314624, 0.29384382338916165, 0.46023231705872375, 0.6114291103050463, 0.7443428882320263, 0.8563354376840864, 0.9473125981773213, 1.0051865808854885, 1.057728000461878, 1.1004058633158562, 1.1266518747564531, 1.1378572724612797, 1.1327054047598188, 1.1048584705413083, 1.0765659015063784, 1.058352679734768, 1.0335107899709648, 1.0031417639718172, 0.9772294522046668, 0.9631333230751004, 0.9695056335403809, 0.9810580058047308, 0.9696422969906997, 0.9624013954910317, 0.9546869016277184, 0.9471376694332986, 0.9400828910963916, 0.9421748975377597, 0.9589907211149399, 0.9793354222965801, 0.9923711269921834, 0.9970365379700675, 0.9992498195739695, 0.9937035778176246, 0.9787670022915007, 0.9298530648237708, 0.8532272024853711, 0.7590706012110445, 0.65282414927169, 0.5425233048820808, 0.399366479164288, 0.24978878882448802, 0.09986867185890486, -0.04135827884739629, -0.165730075442257, -0.2705658064467558, -0.3617509262674374, -0.4481886346745744, -0.49833735375575416, -0.5050644660967403, -0.4861033051534118, -0.4510868239670217, -0.4112021471714662, -0.36056508661888587, -0.3173062181413103, -0.28316792078047304, -0.25676790256635096, -0.22724186562107498, -0.20556130293916824, -0.19568836888671085, -0.2492877698483119, -0.35572550274586934, -0.46862875797504555, -0.568386976196702, -0.63925194958106, -0.6763947835519056, -0.6759894276570033, -0.659863459898502, -0.6404847640170537, -0.6057003131668216, -0.5621016388179532, -0.5124670816407784, -0.4459647408867367, -0.33067595822458873, -0.19249189241321, -0.041816746841628255, 0.11531226843423295, 0.26905720290985935, 0.40993418771958523, 0.5300389993179918, 0.6721385749068394, 0.8255843186641674, 0.9636216517576751, 1.081282931870082, 1.182007671938596, 1.2427638075499345, 1.2517102083411402, 1.2208727812073898, 1.1577113321101191, 1.0793496458781655, 0.9909546922397608, 0.8970508627145619, 0.7735351730127183, 0.6412766095594269, 0.5212946958342688, 0.4126731650038787, 0.3140111266866667, 0.22349513098081492], "in_upper_bb": [null, 67.41529003975634, 66.58990908903073, 66.13791088890517, 65.86421727274687, 65.67849929621504, 65.62043495885202, 65.498672688888, 65.37606580497636, 65.27318359607102, 65.22251934827817, 65.2505305644216, 65.3917256268157, 65.36152049355888, 65.27851720377554, 65.20849657311737, 65.13715024158986, 65.08853451634604, 65.0548262342204, 65.10000681551067, 64.56821825363784, 64.4845041068345, 64.38355369312353, 64.20254224053244, 64.21043366268671, 64.10864756216556, 64.15527994585881, 64.38471393052983, 64.87437939377176, 65.58290876372175, 66.24518857663867, 66.91217951630102, 67.44767575455589, 68.0845556928034, 68.90080972185017, 69.42433494070846, 69.88183343042685, 70.23952933507634, 70.50450794909165, 70.69933933376554, 70.95156027925987, 71.17316418112293, 71.26788929585803, 71.19075407817601, 70.67583670370426, 70.06060033009041, 69.60430379881704, 69.45627288042955, 69.2449699314208, 69.16487782406985, 69.14140163064884, 69.2794761417615, 69.6424358223164, 69.89254770332762, 69.8572956175769, 70.03628361558678, 70.17842573114169, 70.32923583321335, 70.485557599351, 70.69095282184134, 71.10198027480303, 71.40842745990166, 71.58516832254507, 71.71999783922698, 71.8590124927416, 71.81248380297085, 71.8274046100218, 71.82583204265059, 71.78835145067342, 71.76208259145209, 71.83077058850344, 71.91693796841089, 72.31937184671402, 72.49368604918683, 72.68863328917752, 72.77469647099957, 72.79448477149806, 72.75691585204224, 72.69308849736365, 72.5411817235454, 72.13713242010508, 71.76632417210759, 71.43303629869428, 71.07899081843415, 70.57346932889354, 70.121735908739, 69.55802884456298, 69.3759343504088, 69.26019520450755, 69.22271615349452, 69.16490096878202, 69.08471001848395, 69.4932940665434, 70.02228395395922, 70.17793313195541, 70.23646981301785, 70.23198482765405, 70.217133276442, 70.24455566247285, 70.24980744823955, 70.17430964018531, 69.97501794286573, 69.79279024601101, 69.60691996815864, 69.55273323860298, 69.93489289799771, 70.35718653032055, 70.83310811568757, 71.360519316155, 71.80521805823986, 72.23368820709359, 72.60062607224049, 73.37049283006289, 73.91647234197488, 74.27554862367855, 74.55969733076324, 74.87732329605046, 74.96334158109605, 74.94694829741793, 74.82270723085863, 74.56095838579357, 74.3593172726277, 74.08326361369883, 73.73584070191765, 73.7013315184758, 73.82778780175566, 73.86206443234856, 73.88804204335266, 73.88964853490816, 73.8796849264585], "in_lower_bb": [null, 61.98470996024366, 62.190090910969275, 62.50208911109482, 62.531782727253145, 62.48150070378496, 62.2038507554337, 62.33507731111201, 62.36504530613476, 62.37819640392896, 62.26237156081276, 62.00228610224506, 61.547797450107375, 61.37875093501255, 61.35906946289115, 61.31674092688264, 61.30072034664543, 61.22889881698728, 61.13011060788487, 61.18218318448931, 61.36897174636214, 61.36868589316549, 61.368636306876475, 61.348647759467546, 61.064756337313284, 61.01154243783444, 61.0034100541412, 60.85797606947016, 60.56731060622823, 60.16059123627825, 59.869311423361324, 59.66832048369897, 59.67432424544412, 59.603944307196606, 59.41219027814985, 59.458165059291524, 59.56366656957313, 59.80247066492366, 60.15699205090834, 60.283660666234475, 60.668439720740146, 61.00633581887709, 61.45061070414198, 62.127745921824015, 63.33416329629572, 64.47839966990958, 65.42169620118297, 65.97773711957045, 66.4550400685792, 66.70413217593016, 66.93260836935114, 67.02253385823849, 66.9790741776836, 66.94296229667238, 66.9352143824231, 66.9127263844132, 66.91558426885831, 66.92877416678664, 66.95045240064898, 67.07105717815864, 66.92652972519699, 66.87858254009832, 66.95584167745493, 67.074722160773, 67.24620750725838, 67.64273619702915, 67.86881538997818, 67.8733779573494, 67.94285854932659, 67.9891274085479, 67.85943941149657, 67.6467720315891, 66.80833815328599, 66.27752395081316, 65.85007671082249, 65.41301352900041, 65.07472522850195, 64.79279414795776, 64.49412150263635, 64.15802827645462, 64.17757757989492, 64.2863858278924, 64.37767370130572, 64.49400918156586, 64.70103067110648, 64.933764091261, 65.21747115543704, 65.26806564959121, 65.28980479549246, 65.30228384650549, 65.30709903121799, 65.29878998151605, 64.6692059334566, 63.76871604604078, 63.39106686804458, 63.166530186982136, 63.069075172345954, 63.034426723557985, 63.06800433752717, 63.124252551760435, 63.04175035981471, 63.05804205713427, 63.07376975398899, 63.10364003184137, 63.120326761397, 62.90016710200229, 62.70187346967945, 62.499451884312435, 62.29133068384499, 62.11763194176015, 62.002161792906406, 61.959723927759505, 62.13185716993713, 62.6718776580251, 63.19286137632146, 63.716712669236756, 64.14652670394952, 64.60850841890394, 64.96190170258204, 65.45664276914137, 66.09539161420643, 66.6205327273723, 67.20908638630117, 67.84950929808235, 67.90401848152419, 67.57456219824435, 67.42928556765146, 67.25230795664736, 67.04741146509187, 66.83137507354154], "out_sma_10": [67.08, 67.62, 67.79333333333334, 67.9875, 68.17699999999999, 68.32083333333334, 68.395, 68.27875, 68.2988888888889, 68.45175, 68.76325, 69.02425, 69.29925, 69.12424999999999, 68.54075, 68.10975, 67.71175, 67.38425, 66.93424999999999, 66.4285, 66.248, 65.98, 65.668, 65.7895, 66.2365, 66.48649999999999, 66.74050000000001, 67.155, 67.73442, 68.24341999999999, 68.47142, 68.78291999999999, 69.08941999999999], "out_sma_50": [67.08, 67.62, 67.79333333333334, 67.9875, 68.17699999999999, 68.32083333333334, 68.395, 68.27875, 68.2988888888889, 68.45175, 68.61022727272727, 68.79020833333333, 68.95173076923076, 68.79946428571428, 68.4195, 68.18890625, 67.99308823529411, 67.78180555555555, 67.58065789473685, 67.440125, 67.48535714285714, 67.51284090909091, 67.52402173913043, 67.54531250000001, 67.5463, 67.53413461538462, 67.52916666666667, 67.55794642857143, 67.63367931034483, 67.70788999999999, 67.80344193548387, 67.909740625, 67.99838484848485], "out_sma_200": [67.08, 67.62, 67.79333333333334, 67.9875, 68.17699999999999, 68.32083333333334, 68.395, 68.27875, 68.2988888888889, 68.45175, 68.61022727272727, 68.79020833333333, 68.95173076923076, 68.79946428571428, 68.4195, 68.18890625, 67.99308823529411, 67.78180555555555, 67.58065789473685, 67.440125, 67.48535714285714, 67.51284090909091, 67.52402173913043, 67.54531250000001, 67.5463, 67.53413461538462, 67.52916666666667, 67.55794642857143, 67.63367931034483, 67.70788999999999, 67.80344193548387, 67.909740625, 67.99838484848485], "out_ema_10": [67.08, 67.27636363636363, 67.43338842975206, 67.64004507888804, 67.87549142818112, 68.08722025942092, 68.22408930316257, 68.08607306622392, 68.15405978145593, 68.45832163937303, 68.77408134130519, 69.13697564288606, 69.4557073441795, 68.97648782705595, 67.90803549486395, 67.33021085943415, 66.8810816122643, 66.39179404639805, 65.94964967432567, 65.73516791535737, 66.21786465801966, 66.55825290201608, 66.77857055619498, 67.00701227325044, 67.109373678114, 67.13130573663872, 67.18015923906805, 67.39013028651021, 67.81996114350835, 68.1908772992341, 68.64162688119153, 69.10769472097489, 69.42175022625219], "out_ema_50": [67.08, 67.12235294117647, 67.16226066897347, 67.2174661329353, 67.28482040223196, 67.35365097469345, 67.4119391717643, 67.41401998855785, 67.45503881253599, 67.54807650616203, 67.65187742748901, 67.77415674405808, 67.89634667566365, 67.85413700210822, 67.6677002569275, 67.55249632528329, 67.44690823409572, 67.31918634256255, 67.187453544815, 67.09265144501835, 67.14352785893921, 67.18064441349061, 67.2037563972753, 67.23635418561744, 67.24943833520108, 67.24867604754614, 67.25461032019139, 67.296978542929, 67.3933401686965, 67.49007192678683, 67.61477498848146, 67.75556812618807, 67.87633016045521], "out_ema_200": [67.08, 67.09074626865672, 67.10118660429197, 67.11580166295573, 67.13390313894622, 67.15286927686716, 67.1696566472466, 67.17259538707499, 67.1854053832235, 67.2116948818979, 67.24137950993871, 67.27649016158112, 67.31244548335643, 67.30754552829815, 67.26567940363847, 67.24044876280624, 67.21676270546487, 67.18664566361946, 67.15453973661828, 67.13081297306984, 67.1433421972184, 67.1527616778431, 67.15890335269043, 67.16762073226565, 67.17162450607395, 67.17220535675979, 67.17447197012537, 67.18601951271118, 67.21157354741058, 67.2379260494264, 67.27207603898437, 67.31120961073577, 67.34627220167373], "out_macd": [0.0, 0.08615384615384869, 0.15107604646065909, 0.23452134816588455, 0.3263429224572576, 0.4029399630279187, 0.44240556503594064, 0.35859763994210425, 0.3682227967495777, 0.48065592192068607, 0.592583231705234, 0.7193914290383532, 0.8201170374442057, 0.5650146846289061, 0.06195711835336226, -0.20285387651613007, -0.3976447827356253, -0.5991744695715937, -0.7685874781231519, -0.8279442514541699, -0.5762386550445342, -0.3963982173441707, -0.2765072964410962, -0.15828498181399198, -0.10095086087466143, -0.08200303551336674, -0.05266211210478389, 0.0455128234672344, 0.23512437898983762, 0.3894408469464139, 0.5705213748674254, 0.7485699779409458, 0.850020365215741], "out_signal": [0.0, 0.01723076923076974, 0.04399982467674761, 0.08210412937457501, 0.13095188799111152, 0.18534950299847297, 0.23676071540596652, 0.2611281003131941, 0.28254703960047084, 0.3221688160645139, 0.37625169919265794, 0.444879645161797, 0.5199271236182788, 0.5289446358204042, 0.4355471323269958, 0.30786693055837067, 0.1667645878995715, 0.013576776405338456, -0.14285607450035961, -0.2798737098911217, -0.3391466989218042, -0.3505970026062775, -0.33577906137324126, -0.3002802454613914, -0.2604143685440454, -0.2247321019379097, -0.19031810397128457, -0.14315191848358078, -0.06749665898889709, 0.023890842198165105, 0.13321694873201717, 0.2562875545738029, 0.37503411670219056], "out_upper_bb": [null, 69.14735064736294, 69.02902477270375, 69.26075043360159, 69.56771204783736, 69.75044050548472, 69.75777902341747, 69.70153148106347, 69.63525315227088, 70.0398621741797, 70.4473315900504, 70.94032720777781, 71.31698215176161, 71.3415970808986, 72.24875682830793, 72.32276198395671, 72.30912284815483, 72.3366367997839, 72.3418440920881, 72.24176574890855, 72.3222977637611, 72.31689702690355, 72.2909148248937, 72.24462605841653, 72.12631138711258, 71.9717072153552, 71.84372476240792, 71.91301936727058, 72.08246817432841, 72.08770671945958, 72.17593568884546, 72.26597598653714, 72.25496378982031], "out_lower_bb": [null, 66.09264935263707, 66.55764189396292, 66.71424956639841, 66.78628795216262, 66.89122616118196, 67.03222097658252, 66.85596851893654, 66.96252462550692, 66.8636378258203, 66.77312295540415, 66.64008945888884, 66.58647938669992, 66.25733149052996, 64.59024317169207, 64.0550505160433, 63.677053622433384, 63.2269743113272, 62.819471697385595, 62.63848425109144, 62.68895223623889, 62.68735297309647, 62.67633517510631, 62.66912394158347, 62.65093861288744, 62.6245427846448, 62.608525237592076, 62.62623063272941, 62.58620182567158, 62.58421328054042, 62.543484311154536, 62.49694401346284, 62.50245621017969], "overall_sma_10": [65.66, 64.7, 64.39, 64.32, 64.19800000000001, 64.08, 63.912142857142854, 63.916875000000005, 63.87055555555556, 63.825689999999994, 63.55069000000001, 63.41169, 63.193690000000004, 62.990190000000005, 62.87919000000001, 62.77219, 62.73369, 62.552189999999996, 62.39218999999999, 62.456500000000005, 62.3865, 62.441500000000005, 62.5585, 62.561, 62.395999999999994, 62.348, 62.425, 62.6905, 63.0495, 63.287, 63.727999999999994, 64.139, 64.5635, 65.1275, 65.917, 66.53450000000001, 67.0205, 67.35149999999999, 67.612, 67.696, 67.892, 68.0405, 68.155, 68.191, 68.09299999999999, 68.00450000000001, 68.0055, 68.08250999999998, 68.08801000000001, 68.17301, 68.18201, 68.26151, 68.46651, 68.64451, 68.69951, 68.94451000000001, 69.08851, 69.1755, 69.348, 69.589, 69.8465, 70.0255, 70.0745, 70.15021, 70.40571, 70.51070999999999, 70.60771000000001, 70.52371000000001, 70.38321, 70.16220999999999, 69.84371, 69.53821, 69.05321, 68.621, 68.13300000000001, 67.67699999999999, 67.2615, 67.026, 66.804, 66.537, 66.471, 66.5145, 66.75750000000001, 66.95200000000001, 67.1415, 67.3785, 67.514, 67.61800000000001, 67.74600000000001, 67.98799999999999, 68.001, 67.869, 67.405, 66.839, 66.4275, 66.0245, 65.78706, 65.63356, 65.56656000000001, 65.38606000000001, 65.21506, 65.16405999999999, 65.46155999999999, 65.87156, 66.24556, 66.81056, 67.272, 67.699, 68.08529000000001, 68.53679, 69.02079, 69.39629, 70.04079, 70.71678999999999, 71.22285, 71.46585, 71.75185, 71.87285, 71.82356, 71.74256, 71.63556000000001, 71.58356, 71.25156, 70.86856, 70.38250000000001, 69.9365, 69.5395, 69.2675, 69.1135, 68.96849999999999, 68.7175, 68.547, 68.388, 68.28200000000001, 68.3945, 68.4855, 68.4795, 68.345, 68.322, 68.45175, 68.76325, 69.02425000000001, 69.29925, 69.12424999999999, 68.54075, 68.10974999999999, 67.71175000000001, 67.38425, 66.93424999999999, 66.4285, 66.248, 65.98, 65.66799999999999, 65.7895, 66.2365, 66.4865, 66.7405, 67.155, 67.73442, 68.24342, 68.47142, 68.78292, 69.08941999999999], "overall_sma_50": [65.66, 64.7, 64.39, 64.32, 64.19800000000001, 64.08, 63.912142857142854, 63.916875000000005, 63.87055555555556, 63.825689999999994, 63.74244545454546, 63.62640833333333, 63.46976153846154, 63.370135714285716, 63.31879333333334, 63.26261875, 63.21893529411765, 63.15871666666666, 63.09246842105264, 63.14109499999999, 63.09675714285714, 63.08781363636364, 63.07356086956522, 63.03299583333333, 62.949676, 62.910842307692306, 62.92488518518518, 62.99149642857143, 63.07765172413793, 63.189730000000004, 63.30038387096774, 63.416309375, 63.52505757575758, 63.64902647058823, 63.79748285714286, 63.91741388888889, 64.03180810810811, 64.13886578947368, 64.24030512820514, 64.31629749999999, 64.42029024390244, 64.51730714285715, 64.60178837209303, 64.68129318181819, 64.75204222222222, 64.80591086956521, 64.8772744680851, 64.96045833333334, 65.02555102040816, 65.08764000000001, 65.14784, 65.25884, 65.38744, 65.50283999999999, 65.59694, 65.72073999999999, 65.85464, 65.97044, 66.09794, 66.240302, 66.40700199999999, 66.581602, 66.76360199999999, 66.934844, 67.102244, 67.268444, 67.429444, 67.56474399999999, 67.696144, 67.78144400000001, 67.898444, 68.000944, 68.062544, 68.146844, 68.249644, 68.334244, 68.396744, 68.431844, 68.44704399999999, 68.431444, 68.44704399999999, 68.476044, 68.501344, 68.51174400000001, 68.49454399999999, 68.503044, 68.495444, 68.485144, 68.473844, 68.489844, 68.468844, 68.441744, 68.351344, 68.241344, 68.161444, 68.107044, 68.051756, 67.995354, 67.969554, 67.93245399999999, 67.875454, 67.822254, 67.750354, 67.68675400000001, 67.670654, 67.680254, 67.68845400000001, 67.700054, 67.71701200000001, 67.722012, 67.710312, 67.696412, 67.743612, 67.80006999999999, 67.834082, 67.87128200000001, 67.917282, 67.96988200000001, 68.005082, 68.038082, 68.068682, 68.105482, 68.183282, 68.249582, 68.28398200000001, 68.323182, 68.372882, 68.418182, 68.466982, 68.524382, 68.517982, 68.511982, 68.509382, 68.515582, 68.534582, 68.544582, 68.565982, 68.56358200000001, 68.582182, 68.617132, 68.670432, 68.743032, 68.888232, 68.972632, 68.957232, 68.961632, 68.95092, 68.91372, 68.85572, 68.82562, 68.87702, 68.90621999999999, 68.92952, 68.95622, 68.95541999999999, 68.89681999999999, 68.84462, 68.80492, 68.785546, 68.766946, 68.767146, 68.783546, 68.73924600000001], "overall_sma_200": [65.66, 64.7, 64.39, 64.32, 64.19800000000001, 64.08, 63.912142857142854, 63.916875000000005, 63.87055555555556, 63.825689999999994, 63.74244545454546, 63.62640833333333, 63.46976153846154, 63.370135714285716, 63.31879333333334, 63.26261875, 63.21893529411765, 63.15871666666666, 63.09246842105264, 63.14109499999999, 63.09675714285714, 63.08781363636364, 63.07356086956522, 63.03299583333333, 62.949676, 62.910842307692306, 62.92488518518518, 62.99149642857143, 63.07765172413793, 63.189730000000004, 63.30038387096774, 63.416309375, 63.52505757575758, 63.64902647058823, 63.79748285714286, 63.91741388888889, 64.03180810810811, 64.13886578947368, 64.24030512820514, 64.31629749999999, 64.42029024390244, 64.51730714285715, 64.60178837209303, 64.68129318181819, 64.75204222222222, 64.80591086956521, 64.8772744680851, 64.96045833333334, 65.02555102040816, 65.08764000000001, 65.15788235294117, 65.23734615384616, 65.33098113207546, 65.41522222222223, 65.46976363636364, 65.54494642857142, 65.61608771929825, 65.68718965517242, 65.75816949152542, 65.83786666666667, 65.92650819672131, 66.00962903225806, 66.08392063492064, 66.1550640625, 66.22914, 66.29733484848485, 66.36110597014925, 66.39844264705883, 66.42846521739129, 66.45563, 66.47822676056337, 66.49970972222224, 66.49067260273972, 66.48829864864865, 66.482988, 66.47886973684211, 66.47804025974027, 66.47889871794872, 66.47600126582279, 66.46580125, 66.47733456790124, 66.50151341463415, 66.52282048192771, 66.54350119047619, 66.56046, 66.58347790697675, 66.59711609195402, 66.60834204545455, 66.61869775280898, 66.63493444444445, 66.64477032967034, 66.65015326086956, 66.61767849462365, 66.57493723404255, 66.54646421052631, 66.52525104166666, 66.51360515463918, 66.50887448979591, 66.51242121212121, 66.510047, 66.50321485148515, 66.50445784313726, 66.50543398058252, 66.50730480769231, 66.51780666666667, 66.55216698113207, 66.58448317757009, 66.6190712962963, 66.65672110091742, 66.69429636363635, 66.73002342342343, 66.76265714285714, 66.81829734513275, 66.87655789473685, 66.92694086956521, 66.97576034482758, 67.02613846153847, 67.06430677966102, 67.09090924369748, 67.114985, 67.13543966942149, 67.15781311475409, 67.17872520325204, 67.19849354838709, 67.20338559999999, 67.21073968253968, 67.22404094488189, 67.23643125, 67.2476992248062, 67.25756307692308, 67.25620763358779, 67.26305454545455, 67.26964812030074, 67.27935223880597, 67.2916162962963, 67.30447205882354, 67.3156802919708, 67.31676231884057, 67.32498705035971, 67.34286214285714, 67.36309007092198, 67.3870823943662, 67.41157832167832, 67.40747013888888, 67.37776344827586, 67.35962808219178, 67.34262380952381, 67.3213222972973, 67.29876308724832, 67.28190466666666, 67.28924304635761, 67.29451118421052, 67.29761895424836, 67.30240714285715, 67.3041335483871, 67.30365833333333, 67.3042719745223, 67.31079556962025, 67.32616289308176, 67.341999375, 67.36267018633541, 67.38638827160494, 67.407545398773], "overall_ema_10": [65.66, 65.31090909090908, 65.03074380165287, 64.863335837716, 64.65363841267671, 64.44206779219003, 64.16260092088274, 64.12394620799496, 64.01050144290497, 63.90348299874042, 63.72284972624216, 63.473240685107214, 63.130833287814994, 62.938863599121355, 62.877252035644744, 62.79411530189115, 62.74427615609276, 62.6334986731668, 62.50013527804556, 62.784656136582726, 62.680173202658594, 62.720141711266116, 62.72738867285409, 62.61331800506243, 62.310896549596535, 62.24346081330626, 62.43374066543239, 62.86215145353559, 63.339942098347294, 63.90358898955687, 64.39748190054652, 64.87248519135625, 65.2602151565642, 65.71108512809798, 66.28088783208017, 66.61436277170195, 66.89356954048341, 67.11292053312279, 67.29148043619136, 67.28939308415656, 67.52404888703718, 67.70058545303043, 67.78229718884307, 67.84006133632614, 67.8445956388123, 67.73285097721005, 67.81051443589912, 68.00316635664473, 68.02986338270932, 68.04807004039853, 68.16114821487152, 68.36639399398578, 68.69977690417018, 68.91436292159378, 68.82356966312219, 68.97928426982723, 69.09214167531319, 69.2099340979835, 69.33085517107742, 69.55069968542698, 69.85875428807661, 70.08079896297177, 70.19156278788599, 70.27256955372489, 70.39937508941127, 70.45948870951831, 70.47958167142407, 70.19238500389241, 69.87922409409379, 69.59754698607674, 69.31799298860824, 69.08290335431583, 68.49328456262204, 68.09723282396348, 67.73228140142467, 67.44823023752927, 67.26037019434213, 67.13030288627992, 66.9702478160472, 66.73202094040226, 66.85347167851094, 67.1455677369635, 67.35000996660649, 67.51546269995076, 67.60083311814152, 67.77159073302488, 67.77130150883853, 67.73742850723153, 67.69971423318943, 67.76885709988225, 67.72542853626729, 67.61898698421868, 66.89371662345164, 66.11304087373315, 65.70521526032712, 65.4879033948131, 65.47112095939254, 65.57637169404843, 65.8097586587669, 65.89434799353654, 65.8808301765299, 66.01704287170628, 66.12394416775969, 66.22868159180338, 66.47983039329367, 67.14895213996753, 67.66914265997343, 68.15111672179644, 68.61871368146981, 69.01349301211167, 69.31285791900045, 69.50779284281855, 70.15183050776062, 70.75331586998595, 71.10191298453395, 71.37247426007323, 71.64475166733264, 71.6238877278176, 71.37045359548712, 71.1176438508531, 70.83989042342526, 70.66263761916612, 70.49306714295409, 70.33614584423516, 69.87684659982877, 69.55923812713262, 69.43937664947214, 69.3249445313863, 69.20950007113423, 69.08595460365527, 68.72123558480885, 68.61919275120724, 68.53206679644228, 68.53896374254367, 68.61097033480846, 68.68897572847965, 68.71643468693789, 68.48890110749464, 68.48364636067743, 68.7279833860088, 68.99471367946174, 69.3174930104687, 69.60340337220165, 69.09733003180135, 68.00690638965564, 67.41110522790007, 66.94726791373641, 66.44594647487524, 65.9939562067161, 65.7714187145859, 66.24752440284301, 66.58251996596246, 66.79842542669655, 67.02325716729717, 67.12266495506132, 67.14218041777744, 67.18905670545426, 67.3974100317353, 67.82591729869252, 68.19575051711205, 68.64561405945531, 69.11095695773616, 69.42441932905686], "overall_ema_50": [65.66, 65.58470588235294, 65.51354094579008, 65.45850012438655, 65.38993149205766, 65.31542437472206, 65.22089792865452, 65.17105879419748, 65.10552707677797, 65.03950248553178, 64.95599258413839, 64.85379679652512, 64.72580476528884, 64.6218516372383, 64.54256333773876, 64.45932555978823, 64.38327357705143, 64.2951059857945, 64.20118026086139, 64.19583985847467, 64.11796378559332, 64.07020049988378, 64.01882008812363, 63.94357224153055, 63.826177251666614, 63.75220951630714, 63.73408365292255, 63.77549213712167, 63.84272773958749, 63.94458155372132, 64.04949992416363, 64.16559796635329, 64.27694706571198, 64.41275306313504, 64.5865666685023, 64.72493660307083, 64.85925281471512, 64.98634093962825, 65.1082491380742, 65.19341583854188, 65.32622306055985, 65.45048882289085, 65.5563520063069, 65.65610290802034, 65.74272632339209, 65.80105078129829, 65.8935585937964, 66.01028570776516, 66.09419607216654, 66.17403152031687, 66.27191263716719, 66.3902690043371, 66.53967021985329, 66.67066354456493, 66.73906889575846, 66.85439952729735, 66.96207013407, 67.07100856018491, 67.1809690088051, 67.31269571434217, 67.46690372554444, 67.60859377552309, 67.72943323530649, 67.84345938294153, 67.9660688189046, 68.07445827698679, 68.17232265828143, 68.20085902462334, 68.21141357267733, 68.21606402080764, 68.20994386312891, 68.20269116261406, 68.11003660721742, 68.03964301477752, 67.96318642596272, 67.89286538965045, 67.83490988417397, 67.78432518283381, 67.72415556782072, 67.64320829065129, 67.63367071062575, 67.6660757807973, 67.68975908351113, 67.71212147239305, 67.72282259112274, 67.75486876401989, 67.75546214582303, 67.74877735579076, 67.74019785164211, 67.75352342608753, 67.74475780153509, 67.72104180931802, 67.56060879718791, 67.36607511886682, 67.22897413381321, 67.12234769719309, 67.05463210122474, 67.01523476392181, 67.00914712612096, 66.98035704274366, 66.93485284498901, 66.92289783146003, 66.91043124983415, 66.9021790439583, 66.92993672850896, 67.05660587641057, 67.17242525380624, 67.29585955757854, 67.4302533004186, 67.56200807295122, 67.68349795244332, 67.78943920921026, 67.99573571080985, 68.21002058489574, 68.384945267841, 68.54984937498449, 68.71926704655372, 68.8294918682575, 68.88441375577682, 68.92737792221695, 68.95336310173786, 68.98911356833638, 69.01816793820554, 69.04216135239356, 68.99384129935852, 68.95996516997191, 68.95761359467889, 68.95182482626012, 68.94155718601462, 68.92541768852385, 68.85304836740526, 68.82587000005604, 68.79897313730875, 68.78999379859076, 68.79568031629309, 68.80526148036002, 68.80662377524786, 68.75401107817932, 68.74248123197621, 68.78503098758499, 68.84032389003264, 68.91599746297254, 68.9934093271697, 68.90817758884933, 68.68040591869837, 68.52548803953373, 68.38174341053241, 68.21736131600173, 68.05040597027617, 67.9217625988928, 67.94012484991661, 67.94600230678263, 67.93910025553626, 67.94286102982896, 67.9282390286592, 67.9008571059667, 67.88121565083074, 67.89901111550404, 67.97176362077839, 68.04581210623806, 68.14872143540519, 68.26857549676185, 68.36921959492807], "overall_ema_200": [65.66, 65.64089552238805, 65.62227964654339, 65.60723208787132, 65.58835415664872, 65.56747501081142, 65.54098272214664, 65.52515204829444, 65.50500128164475, 65.484273905708, 65.45865923997955, 65.42772730724344, 65.38954096587784, 65.35656045875469, 65.32913199647852, 65.30018540944889, 65.27252187303647, 65.24130274992167, 65.20805595639011, 65.19668226528175, 65.16696403378641, 65.14440717772885, 65.12068173317434, 65.09062519851588, 65.04942494778437, 65.01848539606512, 65.00128653640279, 64.99918418280674, 65.00406792228131, 65.01835580365166, 65.03429256182429, 65.05395134230365, 65.07336476178322, 65.09989844574558, 65.13716313782771, 65.16679335536178, 65.19647700356714, 65.22536777965105, 65.25392133408239, 65.27408132080794, 65.30697603403374, 65.33869766553589, 65.36667082309275, 65.39386812833561, 65.4184565051681, 65.43648181357439, 65.46358149702141, 65.49747720351871, 65.52387046517525, 65.5498021023377, 65.58084884758807, 65.61775582422898, 65.66335029363964, 65.70530700713576, 65.73226912646774, 65.771550030682, 65.80964406022746, 65.84875207952868, 65.88881424789157, 65.93509470313644, 65.9879295817122, 66.03859694905834, 66.08487956648065, 66.13017529218732, 66.17833275196655, 66.22362297334001, 66.26687050594359, 66.2930707994168, 66.31473178648727, 66.33478420652223, 66.3519505328255, 66.36859779120535, 66.36333811169087, 66.36285713545514, 66.36014213908246, 66.35825017749954, 66.35881485235029, 66.36066744088413, 66.35956627231812, 66.3526054138871, 66.36302725056485, 66.38389265105674, 66.40265988835965, 66.42114088449537, 66.43670167171433, 66.45763001328932, 66.47068842111729, 66.4817760985191, 66.49220618709106, 66.5080051305031, 66.51817423368217, 66.52436155474007, 66.49556193727997, 66.45680012695878, 66.43106082221293, 66.41194578915609, 66.40183289573166, 66.39833207089852, 66.40292578163584, 66.40165288828624, 66.39586529735803, 66.39819499589177, 66.4002527571267, 66.40323531675729, 66.41524292554577, 66.4525041899682, 66.48790215822721, 66.52603248501103, 66.56779236078206, 66.60980437709269, 66.65010483105196, 66.6872679670614, 66.7505787335583, 66.81733914416967, 66.87558054572021, 66.93244044078767, 66.99152063540672, 67.0366796340594, 67.06845396605881, 67.09742457336172, 67.12222631890042, 67.14951759930938, 67.1751940411073, 67.19961997104654, 67.20569340417046, 67.21489048472598, 67.23165774358444, 67.24736264165823, 67.26171724223875, 67.27433697117169, 67.272403269966, 67.28123507822505, 67.28978000281982, 67.30251851025446, 67.31876210716736, 67.33588885236968, 67.3508551324456, 67.35199090227202, 67.36301586841857, 67.38753809858356, 67.41547304287627, 67.44885142055911, 67.48309170493165, 67.4764937775194, 67.43294657575304, 67.40605158494952, 67.3807177383331, 67.34896930312581, 67.31524821553252, 67.28992236264166, 67.30086840878454, 67.30872046441853, 67.31331031054371, 67.3204913024786, 67.32297397608578, 67.32204886189588, 67.32282449511085, 67.33289589316945, 67.35698847134687, 67.38189405869666, 67.41461153074944, 67.45232683890119, 67.48598527831511], "overall_macd": [0.0, -0.15316239316238978, -0.2690228163732371, -0.3296083580185183, -0.40522827403097494, -0.47740651849622395, -0.5751825616699051, -0.561871113311156, -0.5809362621661478, -0.5954831877685933, -0.6409295461435107, -0.713903991637892, -0.8235688250977375, -0.8614137080067579, -0.8393672349809833, -0.8268878930379273, -0.799710199002341, -0.800015878045663, -0.8098848188568581, -0.6356808856592835, -0.6399293039727567, -0.5809224601559819, -0.5392399191581703, -0.5530870460782964, -0.6493708401487339, -0.6384322646751599, -0.5148942666297742, -0.2925793762337534, -0.059226349556141145, 0.20005851578451228, 0.41528103403391725, 0.6102812288557118, 0.7557055270339674, 0.9196623928199585, 1.125786291736972, 1.2162162832903363, 1.2759979999399462, 1.3043056354923266, 1.3112212401502603, 1.2366825117181577, 1.267893678767436, 1.271117314731768, 1.2316359205188405, 1.1826788632805858, 1.1120979339539758, 0.9934707336672659, 0.9633956253666582, 0.9854997926483264, 0.9341432309157511, 0.8816656599752264, 0.873580205136065, 0.9067488065568341, 0.9949948754015026, 1.02726749486213, 0.9239794617345751, 0.9334377894923591, 0.9238289261744654, 0.9169407406556189, 0.9118637777487635, 0.9505429233032316, 1.0262540154236603, 1.0607142270231407, 1.0445139457745967, 1.0156981818816035, 1.0081029459895774, 0.9715186107922449, 0.919020700187005, 0.7341973149528513, 0.5467237531317721, 0.38244419611373814, 0.2278383415142713, 0.10131992732364381, -0.17326082370688312, -0.3485219725347122, -0.49981179600342784, -0.6062660816726009, -0.6632172618216998, -0.6899087304647509, -0.7264914055501634, -0.7939394683031225, -0.698932230080473, -0.5319729154606847, -0.41025866138009803, -0.3110208992214609, -0.2516634399892439, -0.15801684440856434, -0.14427074423100805, -0.14661473133712377, -0.15116782970986264, -0.10913771783997106, -0.11883905221154123, -0.1561966326768811, -0.46368537369471596, -0.7814764343360991, -0.9202417788917501, -0.9674198490833277, -0.922711843118492, -0.8249661194352882, -0.6743680040773938, -0.5953595888644969, -0.5629699804912605, -0.4665625097658932, -0.3877069414224792, -0.3139288529320794, -0.17995537787057003, 0.1304791724240033, 0.3602443708323051, 0.5608838354446988, 0.7438283295376777, 0.884036940812365, 0.9734421269584885, 1.010458245711618, 1.2405368772622296, 1.4393672936934792, 1.5157709841317057, 1.5519280523197096, 1.5849066322126504, 1.485788349995289, 1.2874958115059627, 1.097523072672388, 0.905065535721036, 0.7659029009503513, 0.6373748776861419, 0.521435544613766, 0.27947241420534397, 0.11224235574626107, 0.04136704093363619, -0.02181295831768182, -0.08063702658218119, -0.13856885184259227, -0.29804741748147023, -0.3334446137229605, -0.358972962758628, -0.34058095174373193, -0.2931731829799986, -0.24431327089466492, -0.21920293212816944, -0.3067181603637721, -0.29241563934763803, -0.16878926944215777, -0.040691238667861285, 0.10600313004326267, 0.22929925219534653, -0.00138668346549764, -0.4788598617357849, -0.7174629516998579, -0.8858561082050329, -1.0611401355728418, -1.2047257395154531, -1.2388771301882713, -0.9627407310836276, -0.7593547690377278, -0.6168802430013329, -0.47708532667081727, -0.3992165423472329, -0.36078126639743857, -0.3129954374749815, -0.1974026035616845, 0.008623720485061881, 0.1783819661571897, 0.37396598238284184, 0.5656176648116826, 0.6798106619874176], "overall_signal": [0.0, -0.030632478632477957, -0.0783105461806298, -0.1285701085482075, -0.183901741644761, -0.2426026970150536, -0.30911866994602394, -0.35966915861905036, -0.40392257932846987, -0.4422347010164946, -0.48197367004189784, -0.5283597343610966, -0.5874015525084249, -0.6422039836080915, -0.6816366338826699, -0.7106868857137215, -0.7284915483714454, -0.7427964143062888, -0.7562140952164027, -0.732107453304979, -0.7136718234385345, -0.6871219507820241, -0.6575455444572533, -0.636653844781462, -0.6391972438549165, -0.6390442480189652, -0.6142142517411271, -0.5498872766396524, -0.4517550912229502, -0.32139236982145775, -0.17405768905038277, -0.017189905469163866, 0.1373891810314624, 0.29384382338916165, 0.46023231705872375, 0.6114291103050463, 0.7443428882320263, 0.8563354376840864, 0.9473125981773213, 1.0051865808854885, 1.057728000461878, 1.1004058633158562, 1.1266518747564531, 1.1378572724612797, 1.1327054047598188, 1.1048584705413083, 1.0765659015063784, 1.058352679734768, 1.0335107899709648, 1.0031417639718172, 0.9772294522046668, 0.9631333230751004, 0.9695056335403809, 0.9810580058047308, 0.9696422969906997, 0.9624013954910317, 0.9546869016277184, 0.9471376694332986, 0.9400828910963916, 0.9421748975377597, 0.9589907211149399, 0.9793354222965801, 0.9923711269921834, 0.9970365379700675, 0.9992498195739695, 0.9937035778176246, 0.9787670022915007, 0.9298530648237708, 0.8532272024853711, 0.7590706012110445, 0.65282414927169, 0.5425233048820808, 0.399366479164288, 0.24978878882448802, 0.09986867185890486, -0.04135827884739629, -0.165730075442257, -0.2705658064467558, -0.3617509262674374, -0.4481886346745744, -0.49833735375575416, -0.5050644660967403, -0.4861033051534118, -0.4510868239670217, -0.4112021471714662, -0.36056508661888587, -0.3173062181413103, -0.28316792078047304, -0.25676790256635096, -0.22724186562107498, -0.20556130293916824, -0.19568836888671085, -0.2492877698483119, -0.35572550274586934, -0.46862875797504555, -0.568386976196702, -0.63925194958106, -0.6763947835519056, -0.6759894276570033, -0.659863459898502, -0.6404847640170537, -0.6057003131668216, -0.5621016388179532, -0.5124670816407784, -0.4459647408867367, -0.33067595822458873, -0.19249189241321, -0.041816746841628255, 0.11531226843423295, 0.26905720290985935, 0.40993418771958523, 0.5300389993179918, 0.6721385749068394, 0.8255843186641674, 0.9636216517576751, 1.081282931870082, 1.182007671938596, 1.2427638075499345, 1.2517102083411402, 1.2208727812073898, 1.1577113321101191, 1.0793496458781655, 0.9909546922397608, 0.8970508627145619, 0.7735351730127183, 0.6412766095594269, 0.5212946958342688, 0.4126731650038787, 0.3140111266866667, 0.22349513098081492, 0.11918662128835789, 0.028660374286094206, -0.048866293122850235, -0.10720922484702658, -0.144402016473621, -0.1643842673578298, -0.17534800031189773, -0.2016220323222726, -0.2197807537273457, -0.20958245687030813, -0.17580421322981876, -0.11944274457520247, -0.04969434522109268, -0.04003281286997367, -0.12779822264313592, -0.24573116845448034, -0.3737561564045909, -0.5112329522382412, -0.6499315096936835, -0.767720633792601, -0.8067246532508064, -0.7972506764081908, -0.7611765897268193, -0.704358337115619, -0.6433299781619419, -0.5868202358090413, -0.5320552761422294, -0.4651247416261204, -0.3703750492038839, -0.2606236461316692, -0.13370572042876702, 0.006158956619322906, 0.14088929769294187], "overall_upper_bb": [null, 67.41529003975634, 66.58990908903073, 66.13791088890517, 65.86421727274687, 65.67849929621504, 65.62043495885202, 65.498672688888, 65.37606580497636, 65.27318359607102, 65.22251934827817, 65.2505305644216, 65.3917256268157, 65.36152049355888, 65.27851720377554, 65.20849657311737, 65.13715024158986, 65.08853451634604, 65.0548262342204, 65.10000681551067, 64.56821825363784, 64.4845041068345, 64.38355369312353, 64.20254224053244, 64.21043366268671, 64.10864756216556, 64.15527994585881, 64.38471393052983, 64.87437939377176, 65.58290876372175, 66.24518857663867, 66.91217951630102, 67.44767575455589, 68.0845556928034, 68.90080972185017, 69.42433494070846, 69.88183343042685, 70.23952933507634, 70.50450794909165, 70.69933933376554, 70.95156027925987, 71.17316418112293, 71.26788929585803, 71.19075407817601, 70.67583670370426, 70.06060033009041, 69.60430379881704, 69.45627288042955, 69.2449699314208, 69.16487782406985, 69.14140163064884, 69.2794761417615, 69.6424358223164, 69.89254770332762, 69.8572956175769, 70.03628361558678, 70.17842573114169, 70.32923583321335, 70.485557599351, 70.69095282184134, 71.10198027480303, 71.40842745990166, 71.58516832254507, 71.71999783922698, 71.8590124927416, 71.81248380297085, 71.8274046100218, 71.82583204265059, 71.78835145067342, 71.76208259145209, 71.83077058850344, 71.91693796841089, 72.31937184671402, 72.49368604918683, 72.68863328917752, 72.77469647099957, 72.79448477149806, 72.75691585204224, 72.69308849736365, 72.5411817235454, 72.13713242010508, 71.76632417210759, 71.43303629869428, 71.07899081843415, 70.57346932889354, 70.121735908739, 69.55802884456298, 69.3759343504088, 69.26019520450755, 69.22271615349452, 69.16490096878202, 69.08471001848395, 69.4932940665434, 70.02228395395922, 70.17793313195541, 70.23646981301785, 70.23198482765405, 70.217133276442, 70.24455566247285, 70.24980744823955, 70.17430964018531, 69.97501794286573, 69.79279024601101, 69.60691996815864, 69.55273323860298, 69.93489289799771, 70.35718653032055, 70.83310811568757, 71.360519316155, 71.80521805823986, 72.23368820709359, 72.60062607224049, 73.37049283006289, 73.91647234197488, 74.27554862367855, 74.55969733076324, 74.87732329605046, 74.96334158109605, 74.94694829741793, 74.82270723085863, 74.56095838579357, 74.3593172726277, 74.08326361369883, 73.73584070191765, 73.7013315184758, 73.82778780175566, 73.86206443234856, 73.88804204335266, 73.88964853490816, 73.8796849264585, 73.98756653649815, 73.97920654617326, 73.55741630322103, 72.9304735481701, 72.41829954174467, 71.84059792804076, 70.99802206424737, 70.52235904757148, 70.30221894639944, 70.27029914260783, 70.39309546463078, 70.60876274849811, 70.85713037162871, 70.8717692981974, 71.77081224671207, 71.9998382338571, 72.0888732079129, 72.20343403953824, 72.28173052774883, 72.24176574890855, 72.3222977637611, 72.31689702690352, 72.29091482489369, 72.24462605841653, 72.12631138711257, 71.97170721535521, 71.84372476240793, 71.91301936727059, 72.08246817432843, 72.08770671945959, 72.17593568884546, 72.26597598653716, 72.25496378982032], "overall_lower_bb": [null, 61.98470996024366, 62.190090910969275, 62.50208911109482, 62.531782727253145, 62.48150070378496, 62.2038507554337, 62.33507731111201, 62.36504530613476, 62.37819640392896, 62.26237156081276, 62.00228610224506, 61.547797450107375, 61.37875093501255, 61.35906946289115, 61.31674092688264, 61.30072034664543, 61.22889881698728, 61.13011060788487, 61.18218318448931, 61.36897174636214, 61.36868589316549, 61.368636306876475, 61.348647759467546, 61.064756337313284, 61.01154243783444, 61.0034100541412, 60.85797606947016, 60.56731060622823, 60.16059123627825, 59.869311423361324, 59.66832048369897, 59.67432424544412, 59.603944307196606, 59.41219027814985, 59.458165059291524, 59.56366656957313, 59.80247066492366, 60.15699205090834, 60.283660666234475, 60.668439720740146, 61.00633581887709, 61.45061070414198, 62.127745921824015, 63.33416329629572, 64.47839966990958, 65.42169620118297, 65.97773711957045, 66.4550400685792, 66.70413217593016, 66.93260836935114, 67.02253385823849, 66.9790741776836, 66.94296229667238, 66.9352143824231, 66.9127263844132, 66.91558426885831, 66.92877416678664, 66.95045240064898, 67.07105717815864, 66.92652972519699, 66.87858254009832, 66.95584167745493, 67.074722160773, 67.24620750725838, 67.64273619702915, 67.86881538997818, 67.8733779573494, 67.94285854932659, 67.9891274085479, 67.85943941149657, 67.6467720315891, 66.80833815328599, 66.27752395081316, 65.85007671082249, 65.41301352900041, 65.07472522850195, 64.79279414795776, 64.49412150263635, 64.15802827645462, 64.17757757989492, 64.2863858278924, 64.37767370130572, 64.49400918156586, 64.70103067110648, 64.933764091261, 65.21747115543704, 65.26806564959121, 65.28980479549246, 65.30228384650549, 65.30709903121799, 65.29878998151605, 64.6692059334566, 63.76871604604078, 63.39106686804458, 63.166530186982136, 63.069075172345954, 63.034426723557985, 63.06800433752717, 63.124252551760435, 63.04175035981471, 63.05804205713427, 63.07376975398899, 63.10364003184137, 63.120326761397, 62.90016710200229, 62.70187346967945, 62.499451884312435, 62.29133068384499, 62.11763194176015, 62.002161792906406, 61.959723927759505, 62.13185716993713, 62.6718776580251, 63.19286137632146, 63.716712669236756, 64.14652670394952, 64.60850841890394, 64.96190170258204, 65.45664276914137, 66.09539161420643, 66.6205327273723, 67.20908638630117, 67.84950929808235, 67.90401848152419, 67.57456219824435, 67.42928556765146, 67.25230795664736, 67.04741146509187, 66.83137507354154, 66.36549346350185, 66.15135345382674, 66.08214369677899, 66.22008645182989, 66.35870045825534, 66.58140207195923, 67.02097793575264, 67.09014095242853, 67.13328105360056, 67.14995085739218, 67.08765453536923, 66.96248725150188, 66.83011962837129, 66.5344807018026, 65.16443775328793, 64.59541176614289, 64.1023767920871, 63.52581596046177, 62.974519472251124, 62.63848425109144, 62.68895223623889, 62.68735297309646, 62.67633517510631, 62.66912394158347, 62.650938612887416, 62.62454278464479, 62.60852523759206, 62.62623063272939, 62.586201825671566, 62.58421328054041, 62.54348431115453, 62.496944013462844, 62.50245621017967]}, "alignment": "inconsistent"}