Add files using upload-large-folder tool

7618_NXPI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666114500.0, 1666118100.0, 1666121700.0, 1666125300.0, 1666128900.0, 1666132500.0, 1666136100.0, 1666202700.0, 1666206300.0, 1666209900.0, 1666213500.0, 1666217100.0, 1666220700.0, 1666287300.0, 1666290900.0, 1666294500.0, 1666298100.0, 1666301700.0, 1666305300.0, 1666308900.0, 1666375500.0, 1666379100.0, 1666382700.0, 1666386300.0, 1666389900.0, 1666393500.0, 1666632900.0, 1666636500.0, 1666640100.0, 1666643700.0, 1666647300.0, 1666650900.0, 1666654500.0, 1666721100.0, 1666724700.0, 1666728300.0, 1666731900.0, 1666735500.0, 1666739100.0, 1666805700.0, 1666809300.0, 1666812900.0, 1666816500.0, 1666820100.0, 1666823700.0, 1666827300.0, 1666893900.0, 1666897500.0, 1666901100.0, 1666904700.0, 1666908300.0, 1666911900.0, 1666978500.0, 1666982100.0, 1666985700.0, 1666989300.0, 1666992900.0, 1666996500.0, 1667000100.0, 1667239500.0, 1667243100.0, 1667246700.0, 1667250300.0, 1667253900.0, 1667257500.0, 1667324100.0, 1667327700.0, 1667331300.0, 1667334900.0, 1667338500.0, 1667342100.0, 1667345700.0, 1667412300.0, 1667415900.0, 1667419500.0, 1667423100.0, 1667426700.0, 1667430300.0, 1667496900.0, 1667500500.0, 1667504100.0, 1667507700.0, 1667511300.0, 1667514900.0, 1667518500.0, 1667585100.0, 1667588700.0, 1667592300.0, 1667595900.0, 1667599500.0, 1667603100.0, 1667849700.0, 1667853300.0, 1667856900.0, 1667860500.0, 1667864100.0, 1667867700.0, 1667871300.0, 1667937900.0, 1667941500.0, 1667945100.0, 1667948700.0, 1667952300.0, 1667955900.0, 1668022500.0, 1668026100.0, 1668029700.0, 1668033300.0, 1668036900.0, 1668040500.0, 1668044100.0, 1668110700.0, 1668114300.0, 1668117900.0, 1668121500.0, 1668125100.0, 1668128700.0, 1668195300.0, 1668198900.0, 1668202500.0, 1668206040.0, 1668209700.0, 1668213300.0, 1668216900.0, 1668456300.0, 1668459900.0, 1668463500.0, 1668467100.0, 1668470700.0, 1668474300.0, 1668540900.0, 1668544500.0, 1668548100.0, 1668551640.0, 1668555300.0, 1668558900.0, 1668562500.0, 1668629100.0, 1668632700.0, 1668636300.0, 1668639900.0, 1668643500.0, 1668647100.0], "input_window": [[144.53, 141.44, 138.7, 140.45, 140.94, 141.01, 140.92, 141.35, 142.475, 142.215, 140.305, 141.52, 141.49, 140.84, 142.1633, 142.98, 141.095, 140.16, 139.27, 139.12, 141.8109, 141.2, 143.655, 143.27, 144.0201, 144.4, 144.18, 141.64, 143.13, 143.915, 143.415, 144.645, 145.33, 147.305, 147.135, 147.58, 146.88, 147.745, 148.15, 145.14, 149.0026, 152.31, 151.39, 147.72, 148.06, 147.38, 148.02, 148.31, 147.64, 147.74, 146.73, 146.5, 146.672, 148.23, 150, 151.57, 150.56, 150.58, 151.34, 147.39, 146.41, 146.725, 146.52, 147.39, 146.35, 151.34, 151.1379, 152, 151.91, 152.5, 152.63, 152.96, 154.29, 154.295, 154.54, 153.9151, 157.38, 153.54, 145.78, 143.85, 144.365, 145.45, 144.41, 144.56, 145.11, 150.04, 149.86, 147.64, 148.92, 148.02, 149.82, 152.235, 153.36, 155.62, 154.68, 155.08, 156.66, 157.32, 161.5, 162.955, 163.755, 164.85, 162.35, 162.35, 158.12, 159.24, 160, 159.56, 156.88, 156.63, 156.1, 162.97, 162.98, 164.3, 163.66, 164.23, 163.575, 164.3199, 168.46, 167.2552, 168.32, 169.51, 170.48, 169.96, 170.48, 171.05, 170.95, 171.24, 172.3762, 172.36, 174.485, 176.07, 176.09, 176.11, 172.965, 174.3, 174.51, 170.24, 167.135, 167.17, 167.12, 166.37, 166.745], [144.675, 141.44, 138.82, 140.62, 140.97, 141.1, 140.93, 141.68, 142.48, 142.31, 140.305, 141.52, 141.52, 140.915, 142.295, 143.21, 141.19, 140.18, 139.35, 139.12, 142.1425, 141.21, 143.655, 143.35, 144.1, 144.465, 144.83, 142, 143.34, 143.915, 143.495, 144.645, 145.4, 147.31, 147.21, 147.59, 146.93, 147.76, 148.21, 145.14, 149.23, 152.41, 151.39, 147.867, 148.125, 147.435, 148.76, 148.31, 147.64, 147.865, 146.73, 146.5, 147.34, 148.3, 150.05, 151.61, 150.56, 150.585, 151.36, 147.5, 146.41, 146.84, 146.59, 147.39, 146.53, 152.24, 151.14, 152.115, 152.05, 152.76, 152.63, 153.01, 154.37, 154.49, 154.605, 154.06, 157.38, 154.06, 146.04, 144.02, 144.46, 145.55, 144.41, 144.69, 145.21, 150.14, 149.88, 147.9964, 149.32, 148.02, 150.08, 152.93, 153.36, 155.74, 154.75, 155.09, 156.8, 157.39, 161.9, 162.955, 163.86, 164.86, 162.38, 162.35, 160.65, 159.41, 160.02, 159.68, 156.98, 156.63, 156.135, 162.97, 163.12, 164.3, 163.69, 164.27, 163.64, 164.3199, 168.46, 167.375, 168.32, 169.5209, 170.61, 169.97, 170.48, 171.24, 170.95, 171.25, 172.4, 172.41, 174.92, 176.29, 176.13, 176.11, 173.36, 174.35, 174.69, 170.265, 167.135, 167.22, 167.22, 166.37, 166.765], [144.49, 141.01, 138.65, 140.45, 140.88, 141.01, 140.705, 141.35, 142.38, 142.18, 140.175, 141.43, 141.49, 140.245, 141.98, 142.92, 141.0205, 140.13, 139.26, 139.02, 141.76, 141.02, 143.38, 143.21, 144.0201, 144.35, 143.665, 141.63, 143.13, 143.79, 143.415, 144.56, 145.3, 147.19, 147.055, 147.49, 146.79, 147.69, 148.09, 144.48, 149.0026, 152.27, 151.39, 147.65, 148.06, 147.32, 148.02, 148.2193, 147.64, 147.74, 146.66, 146.44, 146.672, 147.92, 149.925, 151.465, 150.56, 150.58, 151.2596, 147.18, 146.08, 146.725, 146.4, 147.17, 146.33, 150.5401, 150.73, 151.91, 151.91, 152.5, 152.53, 152.88, 154.22, 154.295, 154.505, 153.9151, 156.91, 153.54, 145.475, 143.71, 144.2801, 145.1, 144.26, 144.56, 145.03, 149.88, 149.66, 147.64, 148.92, 147.94, 149.82, 152.19, 153.095, 155.45, 154.61, 154.82, 156.66, 157.3, 161.5, 162.71, 163.74, 164.77, 162.25, 162.109, 158.12, 159.1, 159.98, 159.56, 156.87, 156.555, 156.07, 162.8, 162.92, 164.15, 163.56, 163.97, 163.54, 163.82, 168.1, 167.02, 168.255, 169.42, 170.41, 169.58, 170.31, 170.84, 170.78, 171.16, 172.29, 172.34, 174.45, 175.88, 175.9, 176.01, 172.77, 174.25, 174.48, 169.76, 166.94, 167.1418, 167.06, 166.23, 166.68], [144.49, 141.27, 138.75, 140.62, 140.89, 141.1, 140.726, 141.67, 142.41, 142.18, 140.175, 141.43, 141.5, 140.25, 142.03, 143.21, 141.19, 140.16, 139.35, 139.02, 142.09, 141.02, 143.39, 143.35, 144.076, 144.39, 144.83, 141.98, 143.3, 143.86, 143.495, 144.56, 145.38, 147.24, 147.15, 147.505, 146.825, 147.69, 148.21, 144.94, 149.17, 152.36, 151.39, 147.76, 148.125, 147.435, 148.38, 148.2193, 147.64, 147.865, 146.66, 146.47, 147.11, 147.92, 149.9799, 151.565, 150.56, 150.5807, 151.34, 147.37, 146.08, 146.84, 146.59, 147.17, 146.4278, 151.1295, 151.01, 151.9675, 151.945, 152.58, 152.53, 152.89, 154.23, 154.455, 154.605, 154, 156.95, 153.88, 145.5445, 144.02, 144.415, 145.1, 144.26, 144.6316, 145.13, 150.025, 149.88, 147.9964, 149.32, 147.94, 149.96, 152.93, 153.25, 155.47, 154.75, 154.935, 156.78, 157.37, 161.9, 162.71, 163.79, 164.81, 162.25, 162.2, 160.17, 159.14, 159.98, 159.62, 156.95, 156.555, 156.08, 162.83, 162.9625, 164.15, 163.58, 164, 163.64, 163.9, 168.12, 167.366, 168.255, 169.42, 170.61, 169.58, 170.315, 170.84, 170.87, 171.2088, 172.29, 172.34, 174.92, 176.11, 175.97, 176.04, 173.005, 174.35, 174.66, 170.01, 167.02, 167.1418, 167.06, 166.27, 166.765], [6676, 6727, 5535, 1626, 1274, 2246, 10257, 4773, 3047, 1022, 2928, 1963, 1669, 3975, 4769, 3327, 3869, 1705, 4895, 1971, 5247, 2443, 7837, 1285, 2258, 4055, 11153, 4432, 1892, 2906, 1221, 3152, 6494, 4009, 4742, 2416, 4355, 11296, 5196, 3943, 5197, 8458, 774, 3709, 1255, 4070, 6329, 516, 514, 1330, 1254, 2667, 3846, 2648, 8516, 4578, 511, 725, 3615, 5374, 3413, 4107, 3999, 5315, 5395, 15624, 17787, 12581, 3047, 7354, 806, 5449, 4264, 2163, 2953, 3971, 7237, 5709, 6857, 5113, 1518, 2082, 1950, 1882, 3980, 3822, 5661, 4211, 3210, 1467, 4545, 10085, 5342, 11342, 5350, 3375, 3207, 7434, 5309, 2735, 3949, 7537, 3159, 5114, 48894, 7032, 1906, 3364, 1446, 2016, 3167, 3457, 10497, 6346, 3759, 9754, 6610, 4662, 6073, 3597, 853, 2948, 2077, 8106, 2630, 4196, 2896, 1819, 2731, 2715, 2910, 15856, 6436, 1105, 6900, 2544, 7402, 4210, 2779, 2606, 3727, 1120, 4451]], "output_timestamps": [1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0], "output_window": [[162.56, 168.33, 167.285, 168.015, 169.84, 169.09, 168.68, 171.3375, 170.4, 170.535, 170.37, 171.02, 171.26, 170.44, 170.2, 169.31, 168.37, 168.685, 168.465, 168.96, 168.43, 170.2, 169.71, 169.94, 170.33, 170.61, 174.09, 178.17, 176.935, 176.05, 176.19, 175.9, 175.68], [164.71, 168.37, 167.33, 168.05, 170.02, 169.14, 168.795, 171.46, 170.47, 170.62, 170.37, 171.06, 171.26, 171.18, 170.23, 169.38, 168.54, 168.69, 168.54, 169.08, 168.54, 170.29, 169.7914, 170, 170.33, 170.61, 174.09, 178.26, 176.935, 176.1, 176.2379, 175.9, 175.68], [162.56, 167.98, 167.035, 168.015, 169.84, 169.09, 168.68, 171.14, 170.34, 170.51, 170.37, 171.01, 171.26, 170.44, 170.135, 169.25, 168.31, 168.685, 168.465, 168.96, 168.27, 170.125, 169.7, 169.93, 170.21, 170.5475, 173.275, 178.17, 176.865, 176.0059, 176.07, 175.6, 175.51], [164.65, 168.205, 167.035, 168.05, 169.97, 169.14, 168.72, 171.145, 170.47, 170.62, 170.37, 171.05, 171.26, 171, 170.23, 169.25, 168.54, 168.69, 168.54, 169.08, 168.515, 170.125, 169.7, 170, 170.21, 170.55, 173.68, 178.2, 176.865, 176.07, 176.0775, 175.7572, 175.54], [34867, 8907, 2788, 297, 1513, 1454, 3082, 5769, 1136, 1574, 767, 2146, 480, 18117, 1617, 1320, 3221, 362, 1258, 4008, 2672, 5159, 2405, 925, 1584, 1195, 26198, 3249, 1882, 1070, 2997, 3958, 3745]], "text": {"content": "If You Invested $1000 in NXP Semiconductors a Decade Ago, This is How Much It'd Be Worth Now\nBy Zacks Equity Research\nPublished on: 2022-11-17T13:30:06Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nNXPI Quick QuoteNXPI\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nAnother factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in NXP Semiconductors (NXPI Quick QuoteNXPI  -  Free Report)     ten years ago? It may not have been easy to hold on to NXPI for all that time, but if you did, how much would your investment be worth today?\nNXP Semiconductors' Business In-Depth\nWith that in mind, let's take a look at NXP Semiconductors' main business drivers.\nNXP Semiconductors N.V. provides high performance mixed signal and standard product solutions that leverage its RF, analog, power management, interface, security, as well as digital processing expertise. These solutions are used in a wide range of applications, namely automotive, wireless infrastructure, lighting, industrial, mobile, consumer and computing.\nNXP seems to be well positioned to capitalize on the level 2-5 automotive market. Its safety products for advanced driver assistance systems (ADAS) and other key categories of autonomous vehicles \u2014 namely Connectivity, Powertrain & Vehicle Dynamics, Body & Comfort as well as Connected Infotainment \u2014 have been gaining momentum.\nAdditionally, the company is the leader in general purpose microcontrollers and application processors in industrial and IoT markets. In the mobile segment, NXP is the leader in mobile payments. The company offers the full scope of mobile wallet development with mWallet 2GO, which is a big positive. It addresses user demands to quickly enable payment devices by digitizing their bank cards and experience smooth transactions at the Point-of-Sale.Total revenues were $11.1 billion in 2021, up 28% from 2020. The company derives revenues from four end markets \u2014 Automotive, Industrial & IoT, Mobile, as well as Communication Infrastructure & Others, which generated 49.6%, 21.8%, 12.8% and 15.8% of total revenues in 2021, respectively.\nRevenues from Automotive, Industrial & IoT, Mobile, and Communication Infrastructure end markets increased 44%, 31%, 13% and 3% year over year, respectively.Built on more than 60 years of combined experience and expertise, the company has approximately 29,000 employees in more than 30 countries.\nNXP competes with many different semiconductor companies. The company faces stiff competition from other well-established players in the semiconductor space, including ON Semiconductor Corporation, Analog Devices and Microchip Technology Incorporated.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in NXP Semiconductors ten years ago, you're probably feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in November 2012 would be worth $7,354.78, or a gain of 635.48%, as of November 17, 2022, and this return excludes dividends but includes price increases.\nCompare this to the S&P 500's rally of 191.11% and gold's return of -0.46% over the same time frame.\nLooking ahead, analysts are expecting more upside for NXPI.\nNXP Semiconductors reported third quarter results wherein both earnings and revenues grew year over year. Strong demand environment across the end-markets drove the results. The company continued to benefit from strong position in secular growth markets, including automotive, industrial & IoT, as well as communication infrastructure. Notably, solid momentum in RF power for base stations remains a tailwind. Strength in auto radar systems, auto domain and zonal processors, and auto electrification systems is a positive. Also, rising 5G network deployments are driving growth in its communication business. Considering the aforesaid facts, we expect 2022 total revenues to be up 18.7% from 2021. However, uncertainties related to the ongoing coronavirus pandemic remain major headwinds. Further, softness in the mobile market remains a concern.\nNXP Semiconductors N.V. (NXPI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668691806000, "published_utc": "2022-11-17T13:30:06Z", "article_url": "https://www.zacks.com/stock/news/2019304/if-you-invested-1000-in-nxp-semiconductors-a-decade-ago-this-is-how-much-itd-be-worth-now", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.0704145325226415, "input_bin_label": ">+4%", "output_percentage_change": 3.751846432745299, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 21.48937642743441, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [144.49, 142.88, 141.50333333333333, 141.2825, 141.204, 141.18666666666667, 141.12085714285715, 141.1895, 141.3251111111111, 141.4106, 140.9791, 140.9951, 141.2701, 141.23309999999998, 141.3471, 141.55810000000002, 141.6045, 141.4535, 141.1475, 140.8315, 141.023, 140.982, 141.171, 141.481, 141.6856, 141.80360000000002, 142.1676, 142.3496, 142.7446, 143.2286, 143.3691, 143.7231, 143.9221, 144.3111, 144.61849999999998, 144.93, 145.1295, 145.7005, 146.1915, 146.2995, 146.86700000000002, 147.647, 148.248, 148.3, 148.39749999999998, 148.3905, 148.546, 148.59893, 148.54193, 148.83443, 148.58343, 147.99443000000002, 147.56643, 147.58243, 147.76792, 148.18092, 148.39892, 148.63506, 149.00506000000001, 148.95556000000002, 148.89756, 148.93455999999998, 148.88256, 148.80756, 148.45234999999997, 148.4088, 148.4538, 148.59248, 148.65298, 149.17397999999997, 149.81897999999998, 150.42398, 151.18797999999998, 151.91648, 152.73420000000002, 153.02125, 153.61525, 153.80649999999997, 153.16645, 152.31045, 151.49895, 150.71994999999998, 149.72295, 148.74061, 147.79311, 147.39560999999998, 146.68860999999998, 146.10025000000002, 146.4778, 146.8698, 147.4243, 148.20729999999998, 149.1063, 150.19013999999999, 151.15213999999997, 151.64314000000002, 152.33314000000001, 153.2705, 154.5285, 156.0055, 157.3885, 158.57649999999998, 159.4765, 160.14950000000002, 160.6915, 161.112, 161.432, 161.65699999999998, 161.16199999999998, 160.54649999999998, 159.7755, 159.57750000000001, 159.64875, 159.84375, 160.18474999999998, 160.67075, 161.03675, 161.46475, 162.58175, 163.66285, 164.88035, 165.53934999999998, 166.3041, 166.8471, 167.5206, 168.2046, 168.9276, 169.65848, 170.07548, 170.57288, 171.23938, 171.90838000000002, 172.44438, 173.09038, 173.35938, 173.71038000000001, 174.08937999999998, 173.96949999999998, 173.4425, 172.92267999999999, 172.13668, 171.15267999999998, 170.23218], "in_sma_50": [144.49, 142.88, 141.50333333333333, 141.2825, 141.204, 141.18666666666667, 141.12085714285715, 141.1895, 141.3251111111111, 141.4106, 141.29827272727272, 141.30925, 141.32392307692308, 141.24721428571428, 141.2994, 141.4188125, 141.4053529411765, 141.33616666666666, 141.23163157894737, 141.12105, 141.16719047619048, 141.16049999999998, 141.2574347826087, 141.344625, 141.45388, 141.5668076923077, 141.68766666666667, 141.69810714285714, 141.7533448275862, 141.82356666666666, 141.87748387096775, 141.9613125, 142.06490909090908, 142.2171176470588, 142.35805714285715, 142.50102777777778, 142.6178918918919, 142.75136842105263, 142.89133333333334, 142.94255, 143.09443902439025, 143.31504761904762, 143.50283720930233, 143.5995909090909, 143.70015555555554, 143.78134782608694, 143.87919148936172, 143.96961041666665, 144.0445163265306, 144.120926, 144.164326, 144.268326, 144.43552599999998, 144.581526, 144.76332399999998, 144.972624, 145.16930399999998, 145.347518, 145.526118, 145.629918, 145.748018, 145.85621799999998, 145.95801799999998, 146.096418, 146.18437400000002, 146.34276400000002, 146.539164, 146.775314, 147.02721400000001, 147.29841399999998, 147.50721399999998, 147.744614, 147.961414, 148.183514, 148.394094, 148.586294, 148.82869399999998, 149.066694, 149.111584, 149.114784, 149.133184, 149.143984, 149.121584, 149.069416, 149.02901599999998, 149.079416, 149.140516, 149.146644, 149.168844, 149.22884399999998, 149.244644, 149.256044, 149.293244, 149.44744400000002, 149.579944, 149.729944, 149.897944, 150.080958, 150.36615799999998, 150.663058, 151.005658, 151.372458, 151.675258, 151.960858, 152.16466, 152.31616, 152.50456, 152.685346, 152.797546, 152.981246, 153.18124600000002, 153.501046, 153.828496, 154.168096, 154.51113999999998, 154.76855, 155.02115, 155.25979999999998, 155.5833, 155.87902, 156.19352, 156.52412, 156.85172, 157.15421999999998, 157.46842, 157.80522000000002, 158.08362, 158.430196, 158.965106, 159.53150599999998, 160.141606, 160.761806, 161.396006, 162.02417400000002, 162.581674, 163.068174, 163.56377400000002, 164.00404600000002, 164.358046, 164.742082, 165.08408200000002, 165.35088199999998, 165.621182], "in_sma_200": [144.49, 142.88, 141.50333333333333, 141.2825, 141.204, 141.18666666666667, 141.12085714285715, 141.1895, 141.3251111111111, 141.4106, 141.29827272727272, 141.30925, 141.32392307692308, 141.24721428571428, 141.2994, 141.4188125, 141.4053529411765, 141.33616666666666, 141.23163157894737, 141.12105, 141.16719047619048, 141.16049999999998, 141.2574347826087, 141.344625, 141.45388, 141.5668076923077, 141.68766666666667, 141.69810714285714, 141.7533448275862, 141.82356666666666, 141.87748387096775, 141.9613125, 142.06490909090908, 142.2171176470588, 142.35805714285715, 142.50102777777778, 142.6178918918919, 142.75136842105263, 142.89133333333334, 142.94255, 143.09443902439025, 143.31504761904762, 143.50283720930233, 143.5995909090909, 143.70015555555554, 143.78134782608694, 143.87919148936172, 143.96961041666665, 144.0445163265306, 144.120926, 144.17071176470589, 144.21492884615384, 144.26955283018867, 144.3371537037037, 144.4397490909091, 144.56698571428572, 144.67212631578948, 144.77399827586208, 144.885286440678, 144.92669833333332, 144.94560491803279, 144.97615967741936, 145.0017761904762, 145.0356546875, 145.0570723076923, 145.1490787878788, 145.2365552238806, 145.33553970588235, 145.43132898550724, 145.53345285714286, 145.6319957746479, 145.73280138888887, 145.849201369863, 145.96549594594595, 146.08068933333334, 146.18489078947368, 146.32469740259742, 146.42156025641026, 146.4104582278481, 146.38057750000002, 146.3563111111111, 146.34099024390244, 146.31591807228915, 146.29586666666668, 146.28215058823528, 146.32567209302326, 146.3665264367816, 146.38504772727273, 146.4180247191011, 146.43493555555557, 146.47367252747253, 146.54385, 146.61595913978493, 146.71015106382978, 146.79478105263158, 146.87957500000002, 146.9816412371134, 147.0876448979592, 147.23726464646464, 147.391992, 147.55434851485148, 147.72352156862743, 147.86455533980583, 148.00239615384615, 148.1182780952381, 148.2222566037736, 148.33214205607476, 148.43665925925927, 148.5147633027523, 148.58785636363635, 148.65535315315316, 148.7819125, 148.90740442477878, 149.04111140350875, 149.16753652173912, 149.2954025862069, 149.41800598290598, 149.54073474576273, 149.6968630252101, 149.84410583333332, 149.99626198347107, 150.15547295081967, 150.3217699186992, 150.47707822580645, 150.6357816, 150.79613253968253, 150.954194488189, 151.11243359375, 151.2766007751938, 151.43862692307692, 151.61787404580153, 151.80342045454546, 151.98512406015035, 152.1646380597015, 152.3190111111111, 152.48100367647058, 152.64289416058395, 152.7687427536232, 152.87126978417268, 152.97320214285713, 153.0731085106383, 153.16604436619718, 153.26114195804197], "in_ema_10": [144.49, 143.90454545454546, 142.96735537190082, 142.54056348610067, 142.24046103408236, 142.033104482431, 141.795449121989, 141.77264019071828, 141.88852379240586, 141.94151946651388, 141.6203341089659, 141.58572790733572, 141.57014101509284, 141.33011537598503, 141.45736712580592, 141.77602764838664, 141.66947716686178, 141.39502677288692, 141.0232037232711, 140.65898486449453, 140.91916943458642, 140.93750226466162, 141.38341094381403, 141.74097259039328, 142.16552302850357, 142.56997338695746, 142.98088731660155, 142.79890780449216, 142.89001547640268, 143.06637629887493, 143.14430788089766, 143.40170644800716, 143.76139618473312, 144.39386960569072, 144.89498422283785, 145.36953254595824, 145.63416299214765, 146.00795153902988, 146.408323986479, 146.14135598893733, 146.69201853640325, 147.72256062069357, 148.38936778056745, 148.27493727500973, 148.24767595228067, 148.09991668822963, 148.1508409267333, 148.1632880309636, 148.06814475260657, 148.03120934304172, 147.78189855339775, 147.54337154368906, 147.46457671756377, 147.54738095073398, 147.9896571415096, 148.63971947941695, 148.98886139225021, 149.27828659365926, 149.6531435766303, 149.2380265626975, 148.66383991493433, 148.33223265767353, 148.01546308355105, 147.8617425229054, 147.60102570055895, 148.2425664822755, 148.74573621277085, 149.3315114468125, 149.80669118375567, 150.31092915034554, 150.71439657755542, 151.1099608361817, 151.67724068414864, 152.18228783248526, 152.62278095385156, 152.87318441678764, 153.61442361373534, 153.66271022941982, 152.18667200588894, 150.70182255027277, 149.55876390476863, 148.74807955844705, 147.93206509327484, 147.33198053086124, 146.931620434341, 147.49405308264264, 147.92786161307123, 147.94032313796737, 148.19117347651874, 148.14550557169716, 148.4754136495704, 149.2853384405576, 150.00618599681985, 150.9996067246708, 151.6814964110943, 152.27304251816804, 153.09248933304656, 153.8702185452199, 155.33017880972537, 156.67196448068438, 157.96615275692358, 159.2104886193011, 159.76312705215543, 160.20619486085442, 160.1996139770627, 160.00695689032403, 160.00205563753784, 159.93259097616732, 159.39030170777323, 158.87479230635992, 158.3666482506581, 159.17816675053842, 159.8662273413496, 160.64509509746784, 161.1787141706555, 161.6916752305363, 162.0459160977115, 162.38302226176395, 163.4261091232614, 164.14245291903205, 164.8901887519353, 165.71379079703797, 166.60401065212199, 167.14509962446346, 167.72144514728828, 168.2884551205086, 168.75782691677975, 169.20345838645613, 169.76464777073681, 170.23289363060286, 171.08509478867506, 171.99871391800687, 172.7207659329147, 173.3242630360211, 173.26621521129, 173.46326699105543, 173.6808548108635, 173.01342666343376, 171.92371272462762, 171.05427404742258, 170.32804240243664, 169.59021651108452, 169.0765407817964], "in_ema_50": [144.49, 144.3637254901961, 144.14357939254134, 144.0053998085201, 143.88322726700952, 143.7740810996758, 143.65454850753167, 143.57672307586378, 143.5309692297515, 143.47799004427102, 143.34846102292707, 143.2732272573221, 143.20368893350556, 143.0878579949367, 143.04637336768428, 143.05279009836335, 142.97973950627068, 142.86916148641694, 142.7311551536163, 142.58561965739605, 142.56618359240014, 142.5055489417178, 142.54023329694456, 142.57198885392714, 142.6309696831849, 142.69995126423646, 142.7834825872076, 142.75197346614064, 142.7734647027626, 142.81607393010526, 142.84269848186585, 142.91004363943972, 143.00690467318717, 143.17290841149355, 143.32887278751343, 143.49264248212074, 143.6233231690964, 143.78280069187693, 143.95641635101902, 143.9949882588222, 144.19792989573114, 144.5180110762907, 144.78750083800477, 144.90406943259282, 145.03038043523625, 145.12467924169758, 145.25233887927806, 145.36869029577696, 145.45776126457002, 145.55216278360652, 145.59560738032783, 145.62989728698165, 145.68794053062945, 145.77547227452635, 145.94035179317237, 146.1609262326558, 146.3334389294144, 146.49999818708443, 146.6898021797478, 146.71647660407143, 146.6915167372451, 146.6973396102943, 146.6931302138122, 146.71183098974115, 146.70069251955522, 146.87437124427856, 147.0365527641108, 147.2299232439496, 147.41482821477513, 147.61738397105847, 147.81003558003655, 148.00924987101553, 148.25320085646592, 148.4964086660163, 148.73596126734898, 148.9423941588255, 149.25641791730294, 149.43773486172245, 149.28505898479216, 149.07858608342778, 148.8957003546659, 148.74684936036527, 148.57089448348822, 148.41641234688086, 148.28753343131692, 148.35566937518684, 148.41544704674814, 148.3990138292286, 148.43513093396473, 148.41571403459358, 148.47627426853109, 148.6509301795691, 148.83128585880166, 149.09162758982905, 149.31352454709065, 149.5339745648518, 149.8181324250537, 150.11428409465947, 150.5764690321238, 151.05229377596208, 151.55181166710085, 152.0717406213322, 152.47088804794663, 152.85242184998796, 153.13938569900805, 153.3747039068901, 153.63373512622775, 153.8684906114737, 153.98933411690612, 154.08994846526272, 154.16798970191908, 154.5076763802752, 154.83923809085263, 155.20436600885841, 155.53282224380513, 155.8648684303226, 156.1697755507021, 156.47292160753733, 156.92966977979077, 157.3389376315637, 157.7670185087573, 158.22399817508057, 158.7097237368421, 159.13600908049537, 159.57440088126026, 160.01618908199515, 160.44182872583846, 160.86406289345265, 161.3121388584153, 161.74460400122254, 162.261286197253, 162.804373013047, 163.32067211057458, 163.81946928270892, 164.1796861735831, 164.57852200991317, 164.97387408795578, 165.17136922176144, 165.24386454639827, 165.31829338771598, 165.38659560780556, 165.42123891730338, 165.4739354303503], "in_ema_200": [144.49, 144.457960199005, 144.4011645751343, 144.36354104702352, 144.3289784495407, 144.2968493107393, 144.26131847182648, 144.23553420842524, 144.21736968893842, 144.1970973537251, 144.1570764845338, 144.12994139513546, 144.1037728240396, 144.06542682579044, 144.04517382254875, 144.03686363525972, 144.00853663391385, 143.970242737059, 143.92427017251117, 143.87547146432698, 143.8577055791098, 143.82946970270075, 143.82509686983806, 143.82036953779988, 143.82291312448845, 143.8285557799662, 143.83852039907103, 143.82002765878175, 143.81485325421676, 143.81530247556785, 143.8121153862587, 143.8195570242064, 143.83508381998544, 143.86896358297065, 143.9016107114983, 143.93746533128441, 143.96619701953034, 144.00324978550515, 144.04510799659465, 144.05401239463848, 144.10491774394558, 144.18705786589638, 144.25872893190737, 144.29356744999785, 144.33169115696305, 144.36256985191864, 144.4025442812528, 144.44052195009607, 144.4723575525827, 144.5061151888754, 144.52754687853837, 144.54687477029424, 144.57237850392318, 144.60568817055082, 144.65916291512247, 144.7278777119869, 144.78590877952934, 144.8435683936634, 144.9082095041742, 144.93270493199336, 144.94412080331682, 144.96298527293555, 144.9791744741999, 145.00097373316308, 145.01517100945003, 145.07601010388336, 145.13505477946663, 145.20303930902418, 145.27012349500404, 145.342858584606, 145.4143724295353, 145.48875678347028, 145.57573432791335, 145.66408523012316, 145.7530495561916, 145.83510876458772, 145.94570469727842, 146.02465290924582, 146.0198752683578, 145.99997601195622, 145.9842051063646, 145.97540704560478, 145.95833831878284, 145.94513694247655, 145.93702612712852, 145.97770248407252, 146.0165313150768, 146.03623150099642, 146.06890581441934, 146.0875236670122, 146.12605576982799, 146.19375670744165, 146.26396808348701, 146.35557039111401, 146.43909705388901, 146.52363340161153, 146.62568680060048, 146.73259538964925, 146.88351483850846, 147.0409923028019, 147.20764909580885, 147.3827968659998, 147.53072923549234, 147.67669212867153, 147.8010036497793, 147.91382948410984, 148.03389088227792, 148.14917555011596, 148.23674594265213, 148.31951463974016, 148.39673339954373, 148.5403479925831, 148.6838519926569, 148.83774401263048, 148.9844331269327, 149.13384175253535, 149.27818163559468, 149.42367236558874, 149.6097054763789, 149.78638502387764, 149.9701523370729, 150.1636831595896, 150.36712909830015, 150.5583019430932, 150.75488600336092, 150.9547378839245, 151.15289969602478, 151.35246089307924, 151.56079461553617, 151.76755287806816, 151.99792548624657, 152.23784662568693, 152.47398745528207, 152.70847514229422, 152.91043061351516, 153.1237596621369, 153.33805061077234, 153.50394065444627, 153.63842880713835, 153.7727907095549, 153.90500174727077, 154.02803655575565, 154.15477251042475], "in_macd": [0.0, -0.25686609686607653, -0.6562128554151343, -0.8124393715955591, -0.9040420338839965, -0.9487558914161127, -1.0028108408624519, -0.9584286976553074, -0.8537027598416955, -0.7802712956305413, -0.8737905610419716, -0.8369889534749291, -0.7930334039170077, -0.8492729772956409, -0.7416626945889107, -0.5547695933846626, -0.5631608150236502, -0.6454825890710083, -0.7672391631643052, -0.8802138105232871, -0.7137954993598044, -0.6606324863473105, -0.4223921486725999, -0.23411391090837697, -0.026019976353381935, 0.16236153905410333, 0.3432033355807391, 0.25362692732576875, 0.28585479063224284, 0.35251930130675646, 0.3716152079456947, 0.46729872217335355, 0.6023522022984764, 0.849674989264912, 1.0265840105147959, 1.181808069778782, 1.2357094487488212, 1.3328605639105433, 1.4352682972832724, 1.2382912416945828, 1.4072888050744439, 1.7781297586618052, 1.971032160946379, 1.810131967169923, 1.6925590863801574, 1.5261124238083426, 1.453698515254274, 1.3675782334497342, 1.238308175244498, 1.1408651589840417, 0.9553942469966898, 0.7840379000322741, 0.6919035780512104, 0.6764490115071169, 0.8209544193542229, 1.051262024711889, 1.1395513220751639, 1.1973887906979428, 1.2896285306081552, 1.0305043549753066, 0.7128372161749041, 0.5164559853065214, 0.3367674883548659, 0.23841590255676692, 0.09943598886817995, 0.36447980590565976, 0.5584488385600537, 0.7804365554424351, 0.943669820174307, 1.1114603287799412, 1.226265310407939, 1.3309556486018437, 1.504704994496194, 1.641634482082992, 1.742173146350865, 1.7528268218160008, 1.9765261194389723, 1.884364302825162, 1.1257433433376889, 0.39694067315988946, -0.1470721387817946, -0.5169730924251894, -0.8678986476452053, -1.1033064342404657, -1.2354110370231979, -0.9343487054481443, -0.6993927624141634, -0.6575988724312083, -0.5117740427017736, -0.5017771072419634, -0.3270868916282268, 0.05042922478287437, 0.3711563333695267, 0.795302571340585, 1.0611117028411172, 1.272032114098323, 1.5699665432702261, 1.8325651240371883, 2.378788341173248, 2.8442476897422466, 3.262664584606938, 3.6346702477105453, 3.6804904082878807, 3.67045787987081, 3.4588317350441002, 3.171445647387401, 2.977152323469568, 2.7622825987650685, 2.349466915891014, 1.9677513020621689, 1.6083701082981179, 1.8469361803257414, 2.023369015329365, 2.23327087733702, 2.326803437287907, 2.4070719279925754, 2.413811378795458, 2.4123244940535926, 2.7203068550786327, 2.870454780610146, 3.026297687729027, 3.206843581480541, 3.4066804659698278, 3.4422600140344173, 3.489540172614568, 3.52869653420737, 3.5215546917606275, 3.5028543343820218, 3.5345340619699073, 3.5230633749009144, 3.6797394648052943, 3.8554858091485755, 3.938073562589608, 3.9634847818087735, 3.696117676845887, 3.55181447293657, 3.4230092337149074, 2.912144624823668, 2.2401892232726937, 1.6979154559803646, 1.2471822712814742, 0.8168108898646267, 0.5098041279013898], "in_signal": [0.0, -0.05137321937321531, -0.1723411465815991, -0.3003607915843911, -0.42109704004431225, -0.5266288103186724, -0.6218652164274283, -0.6891779126730042, -0.7220828821067425, -0.7337205648115023, -0.7617345640575962, -0.7767854419410628, -0.7800350343362519, -0.7938826229281297, -0.783438637260286, -0.7377048284851613, -0.7027960257928592, -0.691333338448489, -0.7065145033916522, -0.7412543648179792, -0.7357625917263443, -0.7207365706505375, -0.66106768625495, -0.5756769311856355, -0.4657455402191848, -0.3401241243645272, -0.20345863237547393, -0.11204152043522539, -0.03246225822173175, 0.04453405368396589, 0.10995028453631164, 0.18141997206372001, 0.2656064181106713, 0.3824201323415195, 0.5112529079761748, 0.6453639403366963, 0.7634330420191213, 0.8773185463974058, 0.9889084965745792, 1.0387850455985799, 1.1124857974937528, 1.2456145897273634, 1.3906981039711666, 1.474584876610918, 1.5181797185647659, 1.5197662596134813, 1.5065527107416399, 1.4787578152832588, 1.4306678872755068, 1.3727073416172137, 1.2892447226931092, 1.1882033581609421, 1.0889434021389959, 1.00644452401262, 0.9693465030809407, 0.9857296074071304, 1.016493950340737, 1.0526729184121784, 1.1000640408513738, 1.0861521036761603, 1.0114891261759091, 0.9124824980020316, 0.7973394960725986, 0.6855547773694323, 0.5683310196691819, 0.5275607769164774, 0.5337383892451927, 0.5830780224846412, 0.6551963820225745, 0.7464491713740479, 0.8424123991808261, 0.9401210490650297, 1.0530378381512626, 1.1707571669376087, 1.28504036282026, 1.378597654619408, 1.498183347583321, 1.5754195386316894, 1.4854842995728892, 1.2677755742902892, 0.9848060316758726, 0.6844502068556602, 0.373980435955487, 0.07852306191629649, -0.1842637578716024, -0.3342807473869108, -0.4073031503923613, -0.4573622948001307, -0.4682446443804593, -0.4749511369527602, -0.44537828788785355, -0.346216785353708, -0.20274216160906106, -0.0031332150191318298, 0.20971576855291799, 0.42217903766199905, 0.6517365387836445, 0.8879022558343532, 1.1860794729021322, 1.5177131162701554, 1.866703409937512, 2.220296777492119, 2.512335503651271, 2.743959978895179, 2.8869343301249635, 2.943836593577451, 2.950499739555874, 2.912856311397713, 2.800178432296373, 2.6336930062495325, 2.42862842665925, 2.3122899773925485, 2.254505784979912, 2.2502588034513336, 2.2655677302186485, 2.293868569773434, 2.317857131577839, 2.3367506040729897, 2.4134618542741184, 2.504860439541324, 2.609147889178865, 2.7286870276392, 2.864285715305326, 2.979880575051144, 3.081812494563829, 3.1711893024925373, 3.2412623803461553, 3.2935807711533287, 3.3417714293166445, 3.3780298184334985, 3.438371747707858, 3.5217945599960014, 3.605050360514723, 3.676737244773533, 3.6806133311880043, 3.6548535595377176, 3.608484694373156, 3.4692166804632585, 3.2234111890251453, 2.9183120424161895, 2.5840860881892467, 2.230631048524323, 1.8864656643997364], "in_upper_bb": [null, 147.43376767084135, 147.25754338627138, 146.06311014237025, 145.35898736460172, 144.903970348997, 144.53209649311708, 144.3714754870206, 144.41078777019973, 144.36962028831616, 144.20264654493587, 144.0795059284461, 143.9783508823755, 143.8613117094266, 143.850634748677, 144.06219611133352, 143.96720353607623, 143.88992083512946, 143.87546257123668, 143.87789942031947, 143.31358239863505, 143.29766142399427, 143.51499890528146, 143.81972321378515, 144.24917697470664, 144.6902368076229, 145.1685781960548, 145.1827100307465, 145.2799615307304, 145.47169712555515, 145.58075830430974, 145.87477330951705, 146.29143178297005, 147.02364618970452, 147.67011472193337, 148.2868723400758, 148.68769798458294, 149.09186880784966, 149.36010230746228, 148.93076024973698, 149.5243262641247, 150.74145981329633, 151.62008256206838, 151.73211884809885, 151.88624310973086, 151.9578348270697, 152.11498060844758, 151.93231561088757, 151.7945294701658, 151.6779402016432, 151.39633648548053, 151.2355727920763, 151.1448013773235, 151.16354511362226, 151.4057080951891, 151.9396744632269, 152.19325865416567, 152.4331725416465, 152.77177143628427, 152.53435260640003, 152.5871491056241, 151.99696385156287, 151.56720895849458, 151.56526901633111, 151.5720511857194, 151.99141298004972, 152.31765352294104, 152.81200606021167, 153.2524468123967, 153.7657397271049, 154.15899051570318, 154.52517008329326, 155.12636286958463, 155.71366827008796, 156.26551483082693, 156.57646027990583, 157.5234189503138, 157.80648452554868, 157.98269645972246, 158.30954133678978, 158.47480346955712, 158.60257801147702, 158.7911138998883, 158.947317678648, 159.02445580609665, 158.96016990234594, 158.89646845265105, 158.70467035022332, 158.5262634162936, 158.2318799564827, 157.99506829783508, 158.00046959094803, 157.84688678008564, 158.0364414933342, 158.06222181619196, 158.222154700611, 158.18337626558522, 158.85426873981962, 160.94598696148748, 162.74680936258838, 164.47641122678584, 166.14911607413254, 166.87324575464524, 167.3590325414841, 167.33403894298064, 167.5231526119778, 167.6989575851414, 167.48999706772972, 167.11919963551702, 166.3332821589836, 165.72214403510932, 165.93438587601966, 166.04806323844926, 166.49061620543898, 166.62353543930274, 166.69564826132304, 166.82240917910508, 166.9580324572571, 168.01639606715744, 168.7178349284668, 169.4616155062863, 170.3016671149029, 171.5116498037182, 172.36375654877838, 173.2521659620013, 174.05600672029257, 174.76946840186645, 175.38436739083696, 175.70558767190153, 175.65029313007244, 175.55867379418154, 176.614404290829, 177.40826359557943, 178.13365028329937, 178.12625532319427, 178.1989246708524, 178.04862015866073, 177.3516682905942, 177.47027544915215, 177.4961304473629, 177.61142072637256, 177.86134208829296, 178.01108123473858], "in_lower_bb": [null, 138.32623232915864, 135.74912328039528, 136.50188985762975, 137.0490126353983, 137.46936298433633, 137.70961779259721, 138.00752451297942, 138.2394344520225, 138.45157971168382, 138.39389890960956, 138.53899407155387, 138.66949527147065, 138.63311686200197, 138.74816525132297, 138.77542888866648, 138.84350234627675, 138.78241249820385, 138.58780058665806, 138.36420057968053, 138.68851760136494, 138.67943857600568, 138.9261010947185, 138.89437678621488, 138.7835230252934, 138.67146319237713, 138.60352180394523, 138.62038996925347, 138.61213846926964, 138.58840287444482, 138.8113416956903, 138.83032669048296, 138.80166821702994, 138.76845381029548, 138.63398527806663, 138.44672765992422, 138.60940201541706, 138.95823119215038, 139.57599769253773, 140.59733975026307, 140.71177373587525, 140.62864018670365, 140.55001743793161, 140.87898115190112, 141.1297568902691, 141.3626651729303, 141.56051939155242, 142.3671143891124, 142.9389005298342, 143.45598979835682, 144.05409351451945, 144.4058572079237, 144.66962862267653, 144.71888488637774, 144.75971190481087, 144.63174553677308, 144.75166134583435, 144.8008174583535, 144.77521856371573, 145.25563739359995, 144.89384089437593, 144.93202614843713, 144.8817810415054, 144.8247209836689, 144.64821881428057, 144.59830701995028, 144.53506647705893, 144.4155339397883, 144.40559318760327, 144.36380027289513, 144.55754948429683, 144.83336991670674, 144.94417713041537, 145.01037172991204, 144.92103516917308, 144.85358972009416, 144.54563104968614, 144.5924954744513, 143.83673354027755, 143.1748886632102, 142.84312653044287, 142.541351988523, 142.1198161001117, 141.70977232135203, 141.50285419390335, 141.45669009765405, 141.40739154734894, 141.20207964977666, 141.1179865837064, 140.94837004351731, 140.92818170216486, 140.926780409052, 140.98236321991436, 140.8943085066658, 140.88302818380802, 140.816595299389, 140.83837373441477, 140.51648126018037, 140.06031303851253, 140.12849063741166, 140.3363887732142, 140.6346839258675, 141.70955424535478, 142.98060745851586, 144.50960105701935, 145.23198738802225, 146.0661824148586, 147.4375029322703, 148.57130036448297, 150.21871784101643, 151.44185596489072, 152.21961412398034, 153.07718676155073, 153.502633794561, 154.25271456069729, 155.08710173867698, 155.64634082089492, 156.16371754274292, 155.72735393284253, 155.49151507153317, 155.19423449371368, 154.8151828850971, 154.4412001962818, 154.32709345122169, 154.4531840379987, 154.8193432797074, 155.19488159813358, 155.73886260916308, 156.9516423280985, 158.58543686992755, 160.56105620581846, 160.833325709171, 161.34021640442054, 161.80382971670062, 162.75372467680572, 163.71605532914757, 164.96835984133926, 166.27631170940577, 166.0477045508478, 165.99942955263705, 165.76463927362744, 165.19971791170704, 164.6654787652614], "out_sma_10": [164.65, 166.4275, 166.63, 166.985, 167.58200000000002, 167.84166666666667, 167.96714285714285, 168.364375, 168.59833333333333, 168.8005, 169.3725, 169.65699999999998, 170.0795, 170.37449999999998, 170.4005, 170.4115, 170.3935, 170.148, 169.95499999999998, 169.801, 169.6155, 169.523, 169.36700000000002, 169.267, 169.26500000000001, 169.395, 169.90900000000002, 170.85999999999999, 171.69250000000002, 172.3915, 173.14775, 173.71097, 174.29496999999998], "out_sma_50": [164.65, 166.4275, 166.63, 166.985, 167.58200000000002, 167.84166666666667, 167.96714285714285, 168.364375, 168.59833333333333, 168.8005, 168.9431818181818, 169.11875, 169.28346153846152, 169.40607142857144, 169.46099999999998, 169.4478125, 169.39441176470586, 169.3552777777778, 169.31236842105264, 169.30075, 169.26333333333335, 169.3025, 169.31978260869565, 169.348125, 169.3826, 169.42749999999998, 169.585, 169.89267857142858, 170.13310344827585, 170.33100000000002, 170.51637096774192, 170.680146875, 170.82741515151514], "out_sma_200": [164.65, 166.4275, 166.63, 166.985, 167.58200000000002, 167.84166666666667, 167.96714285714285, 168.364375, 168.59833333333333, 168.8005, 168.9431818181818, 169.11875, 169.28346153846152, 169.40607142857144, 169.46099999999998, 169.4478125, 169.39441176470586, 169.3552777777778, 169.31236842105264, 169.30075, 169.26333333333335, 169.3025, 169.31978260869565, 169.348125, 169.3826, 169.42749999999998, 169.585, 169.89267857142858, 170.13310344827585, 170.33100000000002, 170.51637096774192, 170.680146875, 170.82741515151514], "out_ema_10": [164.65, 165.29636363636365, 165.61247933884297, 166.0556649135988, 166.76736220203537, 167.1987508925744, 167.47534163937905, 168.14255225040105, 168.56572456850995, 168.93922919241723, 169.19936933925044, 169.5358476412049, 169.84932988825852, 170.05854263584789, 170.08971670205733, 169.9370409380469, 169.68303349476565, 169.5024819502628, 169.32748523203318, 169.28248791711806, 169.1429446594602, 169.32150017592198, 169.39031832575432, 169.5011695392535, 169.63004780484377, 169.7973118403267, 170.5032551420855, 171.90266329806994, 172.80490633478448, 173.39855972846004, 173.88563977783093, 174.22592345458892, 174.46484646284546], "out_ema_50": [164.65, 164.7894117647059, 164.87747404844293, 165.00188683085693, 165.19671479827431, 165.3513534336361, 165.48345722055234, 165.70547850602088, 165.89232248617694, 166.07772160436608, 166.24604624733212, 166.43443659057402, 166.62367437133582, 166.79529498422463, 166.92998929856878, 167.0209701103896, 167.08053990998218, 167.1436559919437, 167.1984145804949, 167.2722022440049, 167.32093941090665, 167.43090257126323, 167.51988678415486, 167.6171461259527, 167.718826670033, 167.82985307512973, 168.05927060159524, 168.4569462642778, 168.78667386175712, 169.0722944946294, 169.3470084360165, 169.5983884973492, 169.83139287000216], "out_ema_200": [164.65, 164.68537313432836, 164.70875250612607, 164.74199874984623, 164.7940186627831, 164.83726225817827, 164.87589646456456, 164.93827560422065, 164.99331763800953, 165.04930452718358, 165.1022467706942, 165.1614283948664, 165.2221106993951, 165.27960213522204, 165.32885982541885, 165.36787614556394, 165.3994395670011, 165.43218146185683, 165.46310502940054, 165.49909403408313, 165.52910304866938, 165.57483336659308, 165.61587980075635, 165.65950288731597, 165.70478146555163, 165.75299259524766, 165.83186829081737, 165.95493427797342, 166.0634921458543, 166.1630593881841, 166.26171053855046, 166.35619302075395, 166.44757418472656], "out_macd": [0.0, 0.28358974358974365, 0.4092103148513502, 0.58393628589846, 0.8673377015518895, 1.0132808311772408, 1.0825721055996382, 1.3179704305106554, 1.4335335576572845, 1.5197037164456049, 1.549954368300348, 1.6102367380634632, 1.655868375478292, 1.652008622735167, 1.5687337894152051, 1.407436027817937, 1.2083858040272446, 1.050629807564178, 0.9030930034114419, 0.8202867551047746, 0.7009908425555977, 0.7279699328084916, 0.7069083091284369, 0.7062827257993263, 0.7144959271705034, 0.7399108749437175, 1.0010774479860345, 1.5548566439823617, 1.8645143429084214, 2.022456821065191, 2.1237512775006735, 2.1533597402065254, 2.1346910458569255], "out_signal": [0.0, 0.05671794871794873, 0.127216421944629, 0.21856039473539524, 0.3483158560986941, 0.48130885111440347, 0.6015615020114504, 0.7448432877112914, 0.88258134170049, 1.010005816649513, 1.11799552697968, 1.2164437691964367, 1.3043286904528077, 1.3738646769092797, 1.4128384994104648, 1.4117580050919591, 1.3710835648790163, 1.3069928134160487, 1.2262128514151276, 1.145027632153057, 1.0562202742335653, 0.9905702059485506, 0.933837826584528, 0.8883268064274877, 0.853560630576091, 0.8308306794496164, 0.8648800331569001, 1.0028753553219925, 1.1752031528392783, 1.344653886484461, 1.5004733646877038, 1.6310506397914681, 1.7317787210045597], "out_upper_bb": [null, 171.45502921423636, 170.25354798505552, 170.26673734476117, 171.48142688096598, 171.55416806958445, 171.42060419876736, 172.27231723345224, 172.51413784837231, 172.70750069675503, 172.76861583990342, 172.96363591862914, 173.15153251466177, 173.23398344944655, 173.1741257529395, 173.03658381945365, 172.89701594294405, 172.7694893777922, 172.65140582129746, 172.55239132643644, 171.94192414743162, 171.9748601415464, 171.78262464958866, 171.72540157747522, 171.7443722788098, 171.81129743127624, 172.6190102779593, 174.86248670019648, 176.0279849910535, 176.80212497326457, 177.49119348226407, 178.0279989322149, 178.4733832936651], "out_lower_bb": [null, 161.39997078576366, 163.00645201494447, 163.70326265523886, 163.68257311903406, 164.1291652637489, 164.51368151551833, 164.45643276654775, 164.68252881829434, 164.89349930324497, 165.1177477964602, 165.27386408137087, 165.41539056226128, 165.57815940769632, 165.74787424706048, 165.85904118054634, 165.89180758646768, 165.94106617776336, 165.97333102080782, 166.04910867356355, 167.04607585256838, 167.2051398584536, 167.66387535041136, 167.91609842252478, 167.9211277211902, 167.99520256872373, 167.68348972204072, 166.1455132998035, 165.61951500894648, 165.39037502673543, 165.27205651773596, 165.2059710677851, 165.1885867063349], "overall_sma_10": [144.49, 142.88, 141.50333333333333, 141.2825, 141.204, 141.18666666666667, 141.12085714285715, 141.1895, 141.3251111111111, 141.4106, 140.9791, 140.9951, 141.2701, 141.23309999999998, 141.3471, 141.55810000000002, 141.6045, 141.4535, 141.1475, 140.8315, 141.023, 140.982, 141.171, 141.481, 141.6856, 141.80360000000002, 142.1676, 142.3496, 142.7446, 143.2286, 143.3691, 143.7231, 143.9221, 144.3111, 144.61849999999998, 144.93, 145.1295, 145.7005, 146.1915, 146.2995, 146.86700000000002, 147.647, 148.248, 148.3, 148.39749999999998, 148.3905, 148.546, 148.59893, 148.54193, 148.83443, 148.58343, 147.99443000000002, 147.56643, 147.58243, 147.76792, 148.18092, 148.39892, 148.63506, 149.00506000000001, 148.95556000000002, 148.89756, 148.93455999999998, 148.88256, 148.80756, 148.45234999999997, 148.4088, 148.4538, 148.59248, 148.65298, 149.17397999999997, 149.81897999999998, 150.42398, 151.18797999999998, 151.91648, 152.73420000000002, 153.02125, 153.61525, 153.80649999999997, 153.16645, 152.31045, 151.49895, 150.71994999999998, 149.72295, 148.74061, 147.79311, 147.39560999999998, 146.68860999999998, 146.10025000000002, 146.4778, 146.8698, 147.4243, 148.20729999999998, 149.1063, 150.19013999999999, 151.15213999999997, 151.64314000000002, 152.33314000000001, 153.2705, 154.5285, 156.0055, 157.3885, 158.57649999999998, 159.4765, 160.14950000000002, 160.6915, 161.112, 161.432, 161.65699999999998, 161.16199999999998, 160.54649999999998, 159.7755, 159.57750000000001, 159.64875, 159.84375, 160.18474999999998, 160.67075, 161.03675, 161.46475, 162.58175, 163.66285, 164.88035, 165.53934999999998, 166.3041, 166.8471, 167.5206, 168.2046, 168.9276, 169.65848, 170.07548, 170.57288, 171.23938, 171.90838000000002, 172.44438, 173.09038, 173.35938, 173.71038000000001, 174.08937999999998, 173.96949999999998, 173.4425, 172.92267999999999, 172.13668, 171.15267999999998, 170.23218, 169.09318, 168.61318, 167.88168, 167.22068000000002, 167.21668, 167.42868, 167.5865, 167.995, 168.41500000000002, 168.8005, 169.3725, 169.65699999999998, 170.0795, 170.37449999999998, 170.40050000000002, 170.4115, 170.3935, 170.148, 169.95499999999998, 169.801, 169.6155, 169.523, 169.36700000000002, 169.267, 169.26500000000001, 169.395, 169.90900000000002, 170.85999999999999, 171.6925, 172.3915, 173.14775, 173.71097, 174.29496999999998], "overall_sma_50": [144.49, 142.88, 141.50333333333333, 141.2825, 141.204, 141.18666666666667, 141.12085714285715, 141.1895, 141.3251111111111, 141.4106, 141.29827272727272, 141.30925, 141.32392307692308, 141.24721428571428, 141.2994, 141.4188125, 141.4053529411765, 141.33616666666666, 141.23163157894737, 141.12105, 141.16719047619048, 141.16049999999998, 141.2574347826087, 141.344625, 141.45388, 141.5668076923077, 141.68766666666667, 141.69810714285714, 141.7533448275862, 141.82356666666666, 141.87748387096775, 141.9613125, 142.06490909090908, 142.2171176470588, 142.35805714285715, 142.50102777777778, 142.6178918918919, 142.75136842105263, 142.89133333333334, 142.94255, 143.09443902439025, 143.31504761904762, 143.50283720930233, 143.5995909090909, 143.70015555555554, 143.78134782608694, 143.87919148936172, 143.96961041666665, 144.0445163265306, 144.120926, 144.164326, 144.268326, 144.43552599999998, 144.581526, 144.76332399999998, 144.972624, 145.16930399999998, 145.347518, 145.526118, 145.629918, 145.748018, 145.85621799999998, 145.95801799999998, 146.096418, 146.18437400000002, 146.34276400000002, 146.539164, 146.775314, 147.02721400000001, 147.29841399999998, 147.50721399999998, 147.744614, 147.961414, 148.183514, 148.394094, 148.586294, 148.82869399999998, 149.066694, 149.111584, 149.114784, 149.133184, 149.143984, 149.121584, 149.069416, 149.02901599999998, 149.079416, 149.140516, 149.146644, 149.168844, 149.22884399999998, 149.244644, 149.256044, 149.293244, 149.44744400000002, 149.579944, 149.729944, 149.897944, 150.080958, 150.36615799999998, 150.663058, 151.005658, 151.372458, 151.675258, 151.960858, 152.16466, 152.31616, 152.50456, 152.685346, 152.797546, 152.981246, 153.18124600000002, 153.501046, 153.828496, 154.168096, 154.51113999999998, 154.76855, 155.02115, 155.25979999999998, 155.5833, 155.87902, 156.19352, 156.52412, 156.85172, 157.15421999999998, 157.46842, 157.80522000000002, 158.08362, 158.430196, 158.965106, 159.53150599999998, 160.141606, 160.761806, 161.396006, 162.02417400000002, 162.581674, 163.068174, 163.56377400000002, 164.00404600000002, 164.358046, 164.742082, 165.08408200000002, 165.35088199999998, 165.621182, 165.804782, 166.07388199999997, 166.31588200000002, 166.541282, 166.793282, 166.938082, 167.058282, 167.205382, 167.31858200000002, 167.485982, 167.649382, 167.86698199999998, 168.109382, 168.32978200000002, 168.541982, 168.78798199999997, 169.02768200000003, 169.279882, 169.39408200000003, 169.51643199999998, 169.60373199999998, 169.73463199999998, 169.848632, 169.975832, 170.102032, 170.150632, 170.276912, 170.47581200000002, 170.624712, 170.73391200000003, 170.863862, 170.972706, 171.06670599999998], "overall_sma_200": [144.49, 142.88, 141.50333333333333, 141.2825, 141.204, 141.18666666666667, 141.12085714285715, 141.1895, 141.3251111111111, 141.4106, 141.29827272727272, 141.30925, 141.32392307692308, 141.24721428571428, 141.2994, 141.4188125, 141.4053529411765, 141.33616666666666, 141.23163157894737, 141.12105, 141.16719047619048, 141.16049999999998, 141.2574347826087, 141.344625, 141.45388, 141.5668076923077, 141.68766666666667, 141.69810714285714, 141.7533448275862, 141.82356666666666, 141.87748387096775, 141.9613125, 142.06490909090908, 142.2171176470588, 142.35805714285715, 142.50102777777778, 142.6178918918919, 142.75136842105263, 142.89133333333334, 142.94255, 143.09443902439025, 143.31504761904762, 143.50283720930233, 143.5995909090909, 143.70015555555554, 143.78134782608694, 143.87919148936172, 143.96961041666665, 144.0445163265306, 144.120926, 144.17071176470589, 144.21492884615384, 144.26955283018867, 144.3371537037037, 144.4397490909091, 144.56698571428572, 144.67212631578948, 144.77399827586208, 144.885286440678, 144.92669833333332, 144.94560491803279, 144.97615967741936, 145.0017761904762, 145.0356546875, 145.0570723076923, 145.1490787878788, 145.2365552238806, 145.33553970588235, 145.43132898550724, 145.53345285714286, 145.6319957746479, 145.73280138888887, 145.849201369863, 145.96549594594595, 146.08068933333334, 146.18489078947368, 146.32469740259742, 146.42156025641026, 146.4104582278481, 146.38057750000002, 146.3563111111111, 146.34099024390244, 146.31591807228915, 146.29586666666668, 146.28215058823528, 146.32567209302326, 146.3665264367816, 146.38504772727273, 146.4180247191011, 146.43493555555557, 146.47367252747253, 146.54385, 146.61595913978493, 146.71015106382978, 146.79478105263158, 146.87957500000002, 146.9816412371134, 147.0876448979592, 147.23726464646464, 147.391992, 147.55434851485148, 147.72352156862743, 147.86455533980583, 148.00239615384615, 148.1182780952381, 148.2222566037736, 148.33214205607476, 148.43665925925927, 148.5147633027523, 148.58785636363635, 148.65535315315316, 148.7819125, 148.90740442477878, 149.04111140350875, 149.16753652173912, 149.2954025862069, 149.41800598290598, 149.54073474576273, 149.6968630252101, 149.84410583333332, 149.99626198347107, 150.15547295081967, 150.3217699186992, 150.47707822580645, 150.6357816, 150.79613253968253, 150.954194488189, 151.11243359375, 151.2766007751938, 151.43862692307692, 151.61787404580153, 151.80342045454546, 151.98512406015035, 152.1646380597015, 152.3190111111111, 152.48100367647058, 152.64289416058395, 152.7687427536232, 152.87126978417268, 152.97320214285713, 153.0731085106383, 153.16604436619718, 153.26114195804197, 153.34023125, 153.4427468965517, 153.53584452054795, 153.63458027210885, 153.74495472972973, 153.84827718120806, 153.94742200000002, 154.06131324503312, 154.16926513157895, 154.27678627450982, 154.38128766233766, 154.4888277419355, 154.59633525641027, 154.70081719745224, 154.79910316455698, 154.8899893081761, 154.97530187499999, 155.06048633540374, 155.14369320987655, 155.22919202453988, 155.3102030487805, 155.3999896969697, 155.4861343373494, 155.57304371257484, 155.66016845238096, 155.74827396449703, 155.85375470588235, 155.98443450292396, 156.1058331395349, 156.2212329479769, 156.33534942528735, 156.44633142857143, 156.55481818181818], "overall_ema_10": [144.49, 143.90454545454546, 142.96735537190082, 142.54056348610067, 142.24046103408236, 142.033104482431, 141.795449121989, 141.77264019071828, 141.88852379240586, 141.94151946651388, 141.6203341089659, 141.58572790733572, 141.57014101509284, 141.33011537598503, 141.45736712580592, 141.77602764838664, 141.66947716686178, 141.39502677288692, 141.0232037232711, 140.65898486449453, 140.91916943458642, 140.93750226466162, 141.38341094381403, 141.74097259039328, 142.16552302850357, 142.56997338695746, 142.98088731660155, 142.79890780449216, 142.89001547640268, 143.06637629887493, 143.14430788089766, 143.40170644800716, 143.76139618473312, 144.39386960569072, 144.89498422283785, 145.36953254595824, 145.63416299214765, 146.00795153902988, 146.408323986479, 146.14135598893733, 146.69201853640325, 147.72256062069357, 148.38936778056745, 148.27493727500973, 148.24767595228067, 148.09991668822963, 148.1508409267333, 148.1632880309636, 148.06814475260657, 148.03120934304172, 147.78189855339775, 147.54337154368906, 147.46457671756377, 147.54738095073398, 147.9896571415096, 148.63971947941695, 148.98886139225021, 149.27828659365926, 149.6531435766303, 149.2380265626975, 148.66383991493433, 148.33223265767353, 148.01546308355105, 147.8617425229054, 147.60102570055895, 148.2425664822755, 148.74573621277085, 149.3315114468125, 149.80669118375567, 150.31092915034554, 150.71439657755542, 151.1099608361817, 151.67724068414864, 152.18228783248526, 152.62278095385156, 152.87318441678764, 153.61442361373534, 153.66271022941982, 152.18667200588894, 150.70182255027277, 149.55876390476863, 148.74807955844705, 147.93206509327484, 147.33198053086124, 146.931620434341, 147.49405308264264, 147.92786161307123, 147.94032313796737, 148.19117347651874, 148.14550557169716, 148.4754136495704, 149.2853384405576, 150.00618599681985, 150.9996067246708, 151.6814964110943, 152.27304251816804, 153.09248933304656, 153.8702185452199, 155.33017880972537, 156.67196448068438, 157.96615275692358, 159.2104886193011, 159.76312705215543, 160.20619486085442, 160.1996139770627, 160.00695689032403, 160.00205563753784, 159.93259097616732, 159.39030170777323, 158.87479230635992, 158.3666482506581, 159.17816675053842, 159.8662273413496, 160.64509509746784, 161.1787141706555, 161.6916752305363, 162.0459160977115, 162.38302226176395, 163.4261091232614, 164.14245291903205, 164.8901887519353, 165.71379079703797, 166.60401065212199, 167.14509962446346, 167.72144514728828, 168.2884551205086, 168.75782691677975, 169.20345838645613, 169.76464777073681, 170.23289363060286, 171.08509478867506, 171.99871391800687, 172.7207659329147, 173.3242630360211, 173.26621521129, 173.46326699105543, 173.6808548108635, 173.01342666343376, 171.92371272462762, 171.05427404742258, 170.32804240243664, 169.59021651108452, 169.0765407817964, 168.27171518510613, 168.25958515145047, 168.0369333057322, 168.03930906832633, 168.3903437831761, 168.5266449135077, 168.56180038377903, 169.03147304127376, 169.2930233974058, 169.53429187060473, 169.68623880322204, 169.93419538445437, 170.175250769099, 170.32520517471735, 170.30789514295054, 170.115550571505, 169.82908683123136, 169.62198013464382, 169.4252564737995, 169.36248256947232, 169.20839482956825, 169.37505031510128, 169.43413207599193, 169.5370171530843, 169.6593776707053, 169.82130900330432, 170.52288918452172, 171.91872751460866, 172.8180497846798, 173.40931346019255, 173.89443828561207, 174.2331222336826, 174.470736373013], "overall_ema_50": [144.49, 144.3637254901961, 144.14357939254134, 144.0053998085201, 143.88322726700952, 143.7740810996758, 143.65454850753167, 143.57672307586378, 143.5309692297515, 143.47799004427102, 143.34846102292707, 143.2732272573221, 143.20368893350556, 143.0878579949367, 143.04637336768428, 143.05279009836335, 142.97973950627068, 142.86916148641694, 142.7311551536163, 142.58561965739605, 142.56618359240014, 142.5055489417178, 142.54023329694456, 142.57198885392714, 142.6309696831849, 142.69995126423646, 142.7834825872076, 142.75197346614064, 142.7734647027626, 142.81607393010526, 142.84269848186585, 142.91004363943972, 143.00690467318717, 143.17290841149355, 143.32887278751343, 143.49264248212074, 143.6233231690964, 143.78280069187693, 143.95641635101902, 143.9949882588222, 144.19792989573114, 144.5180110762907, 144.78750083800477, 144.90406943259282, 145.03038043523625, 145.12467924169758, 145.25233887927806, 145.36869029577696, 145.45776126457002, 145.55216278360652, 145.59560738032783, 145.62989728698165, 145.68794053062945, 145.77547227452635, 145.94035179317237, 146.1609262326558, 146.3334389294144, 146.49999818708443, 146.6898021797478, 146.71647660407143, 146.6915167372451, 146.6973396102943, 146.6931302138122, 146.71183098974115, 146.70069251955522, 146.87437124427856, 147.0365527641108, 147.2299232439496, 147.41482821477513, 147.61738397105847, 147.81003558003655, 148.00924987101553, 148.25320085646592, 148.4964086660163, 148.73596126734898, 148.9423941588255, 149.25641791730294, 149.43773486172245, 149.28505898479216, 149.07858608342778, 148.8957003546659, 148.74684936036527, 148.57089448348822, 148.41641234688086, 148.28753343131692, 148.35566937518684, 148.41544704674814, 148.3990138292286, 148.43513093396473, 148.41571403459358, 148.47627426853109, 148.6509301795691, 148.83128585880166, 149.09162758982905, 149.31352454709065, 149.5339745648518, 149.8181324250537, 150.11428409465947, 150.5764690321238, 151.05229377596208, 151.55181166710085, 152.0717406213322, 152.47088804794663, 152.85242184998796, 153.13938569900805, 153.3747039068901, 153.63373512622775, 153.8684906114737, 153.98933411690612, 154.08994846526272, 154.16798970191908, 154.5076763802752, 154.83923809085263, 155.20436600885841, 155.53282224380513, 155.8648684303226, 156.1697755507021, 156.47292160753733, 156.92966977979077, 157.3389376315637, 157.7670185087573, 158.22399817508057, 158.7097237368421, 159.13600908049537, 159.57440088126026, 160.01618908199515, 160.44182872583846, 160.86406289345265, 161.3121388584153, 161.74460400122254, 162.261286197253, 162.804373013047, 163.32067211057458, 163.81946928270892, 164.1796861735831, 164.57852200991317, 164.97387408795578, 165.17136922176144, 165.24386454639827, 165.31829338771598, 165.38659560780556, 165.42123891730338, 165.4739354303503, 165.44162423700325, 165.54999191398352, 165.60822752519988, 165.70398330852538, 165.87127808074007, 165.99946325404437, 166.10615096957204, 166.30375289233393, 166.46713513185026, 166.62999257766006, 166.7766595353989, 166.94424151440288, 167.1134869452106, 167.26589922186903, 167.38213846807025, 167.45538793991062, 167.49792174618864, 167.54466991300478, 167.58370246543598, 167.64238080012476, 167.67660116090417, 167.77261680165304, 167.8482004564902, 167.9325847523141, 168.02189515418416, 168.12103652068674, 168.33903508850295, 168.7257395948362, 169.04492627739165, 169.32041936455278, 169.58540291888406, 169.82743417696705, 170.05145636610558], "overall_ema_200": [144.49, 144.457960199005, 144.4011645751343, 144.36354104702352, 144.3289784495407, 144.2968493107393, 144.26131847182648, 144.23553420842524, 144.21736968893842, 144.1970973537251, 144.1570764845338, 144.12994139513546, 144.1037728240396, 144.06542682579044, 144.04517382254875, 144.03686363525972, 144.00853663391385, 143.970242737059, 143.92427017251117, 143.87547146432698, 143.8577055791098, 143.82946970270075, 143.82509686983806, 143.82036953779988, 143.82291312448845, 143.8285557799662, 143.83852039907103, 143.82002765878175, 143.81485325421676, 143.81530247556785, 143.8121153862587, 143.8195570242064, 143.83508381998544, 143.86896358297065, 143.9016107114983, 143.93746533128441, 143.96619701953034, 144.00324978550515, 144.04510799659465, 144.05401239463848, 144.10491774394558, 144.18705786589638, 144.25872893190737, 144.29356744999785, 144.33169115696305, 144.36256985191864, 144.4025442812528, 144.44052195009607, 144.4723575525827, 144.5061151888754, 144.52754687853837, 144.54687477029424, 144.57237850392318, 144.60568817055082, 144.65916291512247, 144.7278777119869, 144.78590877952934, 144.8435683936634, 144.9082095041742, 144.93270493199336, 144.94412080331682, 144.96298527293555, 144.9791744741999, 145.00097373316308, 145.01517100945003, 145.07601010388336, 145.13505477946663, 145.20303930902418, 145.27012349500404, 145.342858584606, 145.4143724295353, 145.48875678347028, 145.57573432791335, 145.66408523012316, 145.7530495561916, 145.83510876458772, 145.94570469727842, 146.02465290924582, 146.0198752683578, 145.99997601195622, 145.9842051063646, 145.97540704560478, 145.95833831878284, 145.94513694247655, 145.93702612712852, 145.97770248407252, 146.0165313150768, 146.03623150099642, 146.06890581441934, 146.0875236670122, 146.12605576982799, 146.19375670744165, 146.26396808348701, 146.35557039111401, 146.43909705388901, 146.52363340161153, 146.62568680060048, 146.73259538964925, 146.88351483850846, 147.0409923028019, 147.20764909580885, 147.3827968659998, 147.53072923549234, 147.67669212867153, 147.8010036497793, 147.91382948410984, 148.03389088227792, 148.14917555011596, 148.23674594265213, 148.31951463974016, 148.39673339954373, 148.5403479925831, 148.6838519926569, 148.83774401263048, 148.9844331269327, 149.13384175253535, 149.27818163559468, 149.42367236558874, 149.6097054763789, 149.78638502387764, 149.9701523370729, 150.1636831595896, 150.36712909830015, 150.5583019430932, 150.75488600336092, 150.9547378839245, 151.15289969602478, 151.35246089307924, 151.56079461553617, 151.76755287806816, 151.99792548624657, 152.23784662568693, 152.47398745528207, 152.70847514229422, 152.91043061351516, 153.1237596621369, 153.33805061077234, 153.50394065444627, 153.63842880713835, 153.7727907095549, 153.90500174727077, 154.02803655575565, 154.15477251042475, 154.25920263469914, 154.3979667875877, 154.5237084115918, 154.65829837764562, 154.81065361766906, 154.95323417868727, 155.09021692317796, 155.2499660085195, 155.40140913281286, 155.5528378976605, 155.70027234644002, 155.85300595493314, 156.00630937826716, 156.1555003297272, 156.29554510256574, 156.42444515129642, 156.54499793586064, 156.6658437275436, 156.78399453622475, 156.90634284929715, 157.02185187567233, 157.15223145899895, 157.27708487731738, 157.40368104769232, 157.53110710691928, 157.660648329736, 157.82004486376852, 158.0228304870146, 158.21031476077565, 158.3880230716137, 158.56403776741857, 158.73511400853877, 158.90232680447372], "overall_macd": [0.0, -0.25686609686607653, -0.6562128554151343, -0.8124393715955591, -0.9040420338839965, -0.9487558914161127, -1.0028108408624519, -0.9584286976553074, -0.8537027598416955, -0.7802712956305413, -0.8737905610419716, -0.8369889534749291, -0.7930334039170077, -0.8492729772956409, -0.7416626945889107, -0.5547695933846626, -0.5631608150236502, -0.6454825890710083, -0.7672391631643052, -0.8802138105232871, -0.7137954993598044, -0.6606324863473105, -0.4223921486725999, -0.23411391090837697, -0.026019976353381935, 0.16236153905410333, 0.3432033355807391, 0.25362692732576875, 0.28585479063224284, 0.35251930130675646, 0.3716152079456947, 0.46729872217335355, 0.6023522022984764, 0.849674989264912, 1.0265840105147959, 1.181808069778782, 1.2357094487488212, 1.3328605639105433, 1.4352682972832724, 1.2382912416945828, 1.4072888050744439, 1.7781297586618052, 1.971032160946379, 1.810131967169923, 1.6925590863801574, 1.5261124238083426, 1.453698515254274, 1.3675782334497342, 1.238308175244498, 1.1408651589840417, 0.9553942469966898, 0.7840379000322741, 0.6919035780512104, 0.6764490115071169, 0.8209544193542229, 1.051262024711889, 1.1395513220751639, 1.1973887906979428, 1.2896285306081552, 1.0305043549753066, 0.7128372161749041, 0.5164559853065214, 0.3367674883548659, 0.23841590255676692, 0.09943598886817995, 0.36447980590565976, 0.5584488385600537, 0.7804365554424351, 0.943669820174307, 1.1114603287799412, 1.226265310407939, 1.3309556486018437, 1.504704994496194, 1.641634482082992, 1.742173146350865, 1.7528268218160008, 1.9765261194389723, 1.884364302825162, 1.1257433433376889, 0.39694067315988946, -0.1470721387817946, -0.5169730924251894, -0.8678986476452053, -1.1033064342404657, -1.2354110370231979, -0.9343487054481443, -0.6993927624141634, -0.6575988724312083, -0.5117740427017736, -0.5017771072419634, -0.3270868916282268, 0.05042922478287437, 0.3711563333695267, 0.795302571340585, 1.0611117028411172, 1.272032114098323, 1.5699665432702261, 1.8325651240371883, 2.378788341173248, 2.8442476897422466, 3.262664584606938, 3.6346702477105453, 3.6804904082878807, 3.67045787987081, 3.4588317350441002, 3.171445647387401, 2.977152323469568, 2.7622825987650685, 2.349466915891014, 1.9677513020621689, 1.6083701082981179, 1.8469361803257414, 2.023369015329365, 2.23327087733702, 2.326803437287907, 2.4070719279925754, 2.413811378795458, 2.4123244940535926, 2.7203068550786327, 2.870454780610146, 3.026297687729027, 3.206843581480541, 3.4066804659698278, 3.4422600140344173, 3.489540172614568, 3.52869653420737, 3.5215546917606275, 3.5028543343820218, 3.5345340619699073, 3.5230633749009144, 3.6797394648052943, 3.8554858091485755, 3.938073562589608, 3.9634847818087735, 3.696117676845887, 3.55181447293657, 3.4230092337149074, 2.912144624823668, 2.2401892232726937, 1.6979154559803646, 1.2471822712814742, 0.8168108898646267, 0.5098041279013898, 0.09474408217059249, 0.052064626601804775, -0.07530035569968163, -0.09326095031536852, 0.0468925547613992, 0.08995421765902734, 0.08916259494168344, 0.2809735732122647, 0.3742046978035489, 0.4549503971522597, 0.49308505735822905, 0.5715884514528398, 0.6433322678921627, 0.6714696480894702, 0.6244380268982468, 0.5022971495900777, 0.3442403693675544, 0.22844955444259085, 0.12316102930830652, 0.08234339817107639, 0.004354161261034051, 0.07163491113198006, 0.08962826318321504, 0.1266358380018744, 0.17093936997659398, 0.2308245945154681, 0.5247993477066757, 1.1097106290080205, 1.448832451919202, 1.6345964732664982, 1.762108495994255, 1.8163790722511237, 1.8208727821703121], "overall_signal": [0.0, -0.05137321937321531, -0.1723411465815991, -0.3003607915843911, -0.42109704004431225, -0.5266288103186724, -0.6218652164274283, -0.6891779126730042, -0.7220828821067425, -0.7337205648115023, -0.7617345640575962, -0.7767854419410628, -0.7800350343362519, -0.7938826229281297, -0.783438637260286, -0.7377048284851613, -0.7027960257928592, -0.691333338448489, -0.7065145033916522, -0.7412543648179792, -0.7357625917263443, -0.7207365706505375, -0.66106768625495, -0.5756769311856355, -0.4657455402191848, -0.3401241243645272, -0.20345863237547393, -0.11204152043522539, -0.03246225822173175, 0.04453405368396589, 0.10995028453631164, 0.18141997206372001, 0.2656064181106713, 0.3824201323415195, 0.5112529079761748, 0.6453639403366963, 0.7634330420191213, 0.8773185463974058, 0.9889084965745792, 1.0387850455985799, 1.1124857974937528, 1.2456145897273634, 1.3906981039711666, 1.474584876610918, 1.5181797185647659, 1.5197662596134813, 1.5065527107416399, 1.4787578152832588, 1.4306678872755068, 1.3727073416172137, 1.2892447226931092, 1.1882033581609421, 1.0889434021389959, 1.00644452401262, 0.9693465030809407, 0.9857296074071304, 1.016493950340737, 1.0526729184121784, 1.1000640408513738, 1.0861521036761603, 1.0114891261759091, 0.9124824980020316, 0.7973394960725986, 0.6855547773694323, 0.5683310196691819, 0.5275607769164774, 0.5337383892451927, 0.5830780224846412, 0.6551963820225745, 0.7464491713740479, 0.8424123991808261, 0.9401210490650297, 1.0530378381512626, 1.1707571669376087, 1.28504036282026, 1.378597654619408, 1.498183347583321, 1.5754195386316894, 1.4854842995728892, 1.2677755742902892, 0.9848060316758726, 0.6844502068556602, 0.373980435955487, 0.07852306191629649, -0.1842637578716024, -0.3342807473869108, -0.4073031503923613, -0.4573622948001307, -0.4682446443804593, -0.4749511369527602, -0.44537828788785355, -0.346216785353708, -0.20274216160906106, -0.0031332150191318298, 0.20971576855291799, 0.42217903766199905, 0.6517365387836445, 0.8879022558343532, 1.1860794729021322, 1.5177131162701554, 1.866703409937512, 2.220296777492119, 2.512335503651271, 2.743959978895179, 2.8869343301249635, 2.943836593577451, 2.950499739555874, 2.912856311397713, 2.800178432296373, 2.6336930062495325, 2.42862842665925, 2.3122899773925485, 2.254505784979912, 2.2502588034513336, 2.2655677302186485, 2.293868569773434, 2.317857131577839, 2.3367506040729897, 2.4134618542741184, 2.504860439541324, 2.609147889178865, 2.7286870276392, 2.864285715305326, 2.979880575051144, 3.081812494563829, 3.1711893024925373, 3.2412623803461553, 3.2935807711533287, 3.3417714293166445, 3.3780298184334985, 3.438371747707858, 3.5217945599960014, 3.605050360514723, 3.676737244773533, 3.6806133311880043, 3.6548535595377176, 3.608484694373156, 3.4692166804632585, 3.2234111890251453, 2.9183120424161895, 2.5840860881892467, 2.230631048524323, 1.8864656643997364, 1.5281213479539077, 1.2329100036834872, 0.9712679318068534, 0.758362155382409, 0.6160682352582071, 0.5108454317383712, 0.4265088643790337, 0.39740180614567994, 0.39276238447725376, 0.40519998701225496, 0.4227770010814498, 0.4525392911557278, 0.49069788650301477, 0.5268522388203059, 0.5463693964358941, 0.5375549470667309, 0.49889203152689565, 0.44480353611003476, 0.38047503474968913, 0.3208487074339666, 0.25754979819938006, 0.22036682078590006, 0.19421910926536307, 0.18070245501266533, 0.17874983800545108, 0.1891647893074545, 0.25629170098729875, 0.42697548659144313, 0.631346879656995, 0.8319967983788956, 1.0180191379019674, 1.1776911247717987, 1.3063274562515015], "overall_upper_bb": [null, 147.43376767084135, 147.25754338627138, 146.06311014237025, 145.35898736460172, 144.903970348997, 144.53209649311708, 144.3714754870206, 144.41078777019973, 144.36962028831616, 144.20264654493587, 144.0795059284461, 143.9783508823755, 143.8613117094266, 143.850634748677, 144.06219611133352, 143.96720353607623, 143.88992083512946, 143.87546257123668, 143.87789942031947, 143.31358239863505, 143.29766142399427, 143.51499890528146, 143.81972321378515, 144.24917697470664, 144.6902368076229, 145.1685781960548, 145.1827100307465, 145.2799615307304, 145.47169712555515, 145.58075830430974, 145.87477330951705, 146.29143178297005, 147.02364618970452, 147.67011472193337, 148.2868723400758, 148.68769798458294, 149.09186880784966, 149.36010230746228, 148.93076024973698, 149.5243262641247, 150.74145981329633, 151.62008256206838, 151.73211884809885, 151.88624310973086, 151.9578348270697, 152.11498060844758, 151.93231561088757, 151.7945294701658, 151.6779402016432, 151.39633648548053, 151.2355727920763, 151.1448013773235, 151.16354511362226, 151.4057080951891, 151.9396744632269, 152.19325865416567, 152.4331725416465, 152.77177143628427, 152.53435260640003, 152.5871491056241, 151.99696385156287, 151.56720895849458, 151.56526901633111, 151.5720511857194, 151.99141298004972, 152.31765352294104, 152.81200606021167, 153.2524468123967, 153.7657397271049, 154.15899051570318, 154.52517008329326, 155.12636286958463, 155.71366827008796, 156.26551483082693, 156.57646027990583, 157.5234189503138, 157.80648452554868, 157.98269645972246, 158.30954133678978, 158.47480346955712, 158.60257801147702, 158.7911138998883, 158.947317678648, 159.02445580609665, 158.96016990234594, 158.89646845265105, 158.70467035022332, 158.5262634162936, 158.2318799564827, 157.99506829783508, 158.00046959094803, 157.84688678008564, 158.0364414933342, 158.06222181619196, 158.222154700611, 158.18337626558522, 158.85426873981962, 160.94598696148748, 162.74680936258838, 164.47641122678584, 166.14911607413254, 166.87324575464524, 167.3590325414841, 167.33403894298064, 167.5231526119778, 167.6989575851414, 167.48999706772972, 167.11919963551702, 166.3332821589836, 165.72214403510932, 165.93438587601966, 166.04806323844926, 166.49061620543898, 166.62353543930274, 166.69564826132304, 166.82240917910508, 166.9580324572571, 168.01639606715744, 168.7178349284668, 169.4616155062863, 170.3016671149029, 171.5116498037182, 172.36375654877838, 173.2521659620013, 174.05600672029257, 174.76946840186645, 175.38436739083696, 175.70558767190153, 175.65029313007244, 175.55867379418154, 176.614404290829, 177.40826359557943, 178.13365028329937, 178.12625532319427, 178.1989246708524, 178.04862015866073, 177.3516682905942, 177.47027544915215, 177.4961304473629, 177.61142072637256, 177.86134208829296, 178.01108123473858, 178.37443579538933, 178.37665232752053, 178.3952118044626, 178.352446089518, 178.29168033272782, 178.1168759981161, 177.91750803534615, 177.42484070630385, 176.57821428787975, 175.67693109139537, 174.60017478755478, 174.27975757307848, 173.62734715510695, 172.73703188080262, 172.76348440881213, 172.7874376584307, 172.77159531916178, 172.7467215830099, 172.62886258054758, 172.55239132643825, 171.94192414743404, 171.9748601415489, 171.78262464959158, 171.72540157747844, 171.74437227881302, 171.81129743127948, 172.6190102779618, 174.8624867001979, 176.02798499105475, 176.80212497326568, 177.4911934822651, 178.0279989322159, 178.4733832936661], "overall_lower_bb": [null, 138.32623232915864, 135.74912328039528, 136.50188985762975, 137.0490126353983, 137.46936298433633, 137.70961779259721, 138.00752451297942, 138.2394344520225, 138.45157971168382, 138.39389890960956, 138.53899407155387, 138.66949527147065, 138.63311686200197, 138.74816525132297, 138.77542888866648, 138.84350234627675, 138.78241249820385, 138.58780058665806, 138.36420057968053, 138.68851760136494, 138.67943857600568, 138.9261010947185, 138.89437678621488, 138.7835230252934, 138.67146319237713, 138.60352180394523, 138.62038996925347, 138.61213846926964, 138.58840287444482, 138.8113416956903, 138.83032669048296, 138.80166821702994, 138.76845381029548, 138.63398527806663, 138.44672765992422, 138.60940201541706, 138.95823119215038, 139.57599769253773, 140.59733975026307, 140.71177373587525, 140.62864018670365, 140.55001743793161, 140.87898115190112, 141.1297568902691, 141.3626651729303, 141.56051939155242, 142.3671143891124, 142.9389005298342, 143.45598979835682, 144.05409351451945, 144.4058572079237, 144.66962862267653, 144.71888488637774, 144.75971190481087, 144.63174553677308, 144.75166134583435, 144.8008174583535, 144.77521856371573, 145.25563739359995, 144.89384089437593, 144.93202614843713, 144.8817810415054, 144.8247209836689, 144.64821881428057, 144.59830701995028, 144.53506647705893, 144.4155339397883, 144.40559318760327, 144.36380027289513, 144.55754948429683, 144.83336991670674, 144.94417713041537, 145.01037172991204, 144.92103516917308, 144.85358972009416, 144.54563104968614, 144.5924954744513, 143.83673354027755, 143.1748886632102, 142.84312653044287, 142.541351988523, 142.1198161001117, 141.70977232135203, 141.50285419390335, 141.45669009765405, 141.40739154734894, 141.20207964977666, 141.1179865837064, 140.94837004351731, 140.92818170216486, 140.926780409052, 140.98236321991436, 140.8943085066658, 140.88302818380802, 140.816595299389, 140.83837373441477, 140.51648126018037, 140.06031303851253, 140.12849063741166, 140.3363887732142, 140.6346839258675, 141.70955424535478, 142.98060745851586, 144.50960105701935, 145.23198738802225, 146.0661824148586, 147.4375029322703, 148.57130036448297, 150.21871784101643, 151.44185596489072, 152.21961412398034, 153.07718676155073, 153.502633794561, 154.25271456069729, 155.08710173867698, 155.64634082089492, 156.16371754274292, 155.72735393284253, 155.49151507153317, 155.19423449371368, 154.8151828850971, 154.4412001962818, 154.32709345122169, 154.4531840379987, 154.8193432797074, 155.19488159813358, 155.73886260916308, 156.9516423280985, 158.58543686992755, 160.56105620581846, 160.833325709171, 161.34021640442054, 161.80382971670062, 162.75372467680572, 163.71605532914757, 164.96835984133926, 166.27631170940577, 166.0477045508478, 165.99942955263705, 165.76463927362744, 165.19971791170704, 164.6654787652614, 163.80912420461067, 163.5959076724795, 163.1968481955374, 162.95761391048202, 162.89449966727216, 162.7543040018839, 162.59167196465387, 162.70683929369616, 162.98946571212025, 163.35574890860465, 163.86550521244524, 163.99042242692155, 164.33383284489307, 164.85814811919735, 164.8536955911879, 165.05274234156934, 165.20840468083824, 165.39627841699007, 165.74113741945243, 166.04910867356173, 167.0460758525659, 167.20513985845105, 167.66387535040843, 167.91609842252157, 167.921127721187, 167.99520256872054, 167.68348972203822, 166.14551329980208, 165.61951500894529, 165.39037502673432, 165.27205651773488, 165.20597106778405, 165.1885867063339]}, "alignment": "consistent"}

7619_FANG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0], "input_window": [[80.66, 79.93, 80.05, 79.685, 79.91, 80.23, 80.2864, 76.41, 76.08, 76.74, 77.27, 77.595, 76.5, 77.75, 76.04, 76.08, 75.22, 75.89, 75.67, 76.89, 78.782, 78.2, 77.77, 77.45, 77.545, 77.4292, 76.82, 76.3171, 76.585, 76.22, 76.92, 77.59, 77.41, 76.28, 76.15, 76.33, 76.14, 75.955, 75.85, 75.48, 75.76, 76.37, 76.9601, 77.57, 77.49, 78.31, 79.23, 79.58, 79.27, 79.16, 79.105, 79.58, 79.87, 79.26, 78.905, 78.935, 79.57, 79.75, 79.62, 83.36, 85.44, 85.25, 86.2, 86.125, 86.15, 87.24, 87.525, 88.075, 88.84, 88.29, 87.32, 87.065, 86.21, 86.59, 86.57, 86.9712, 87.43, 86.17, 87.31, 85.34, 84.33, 84.5362, 85.4, 85.26, 85.79, 86.45, 86.99, 87.2, 87.76, 87.61, 87.37, 87.18, 89.1, 88.49, 89.495, 89.24, 89.4157, 89.52, 90.53, 91.4, 90.6, 91.08, 90.61, 89.47, 90.31, 88.18, 88.1, 87.5599, 87.49, 87.9792, 87.36, 87.73, 87.575, 86.96, 87.09, 87.335, 87.47, 88.46, 88.93, 88.59, 86.92, 86.57, 85.57, 86.2, 88.5, 88.68, 88.09, 89.63, 90.42, 90.79, 90.07, 90.1747, 90.83, 90.2501, 89.39, 90.07, 90.78], [80.83, 80.07, 80.07, 79.71, 80, 80.23, 80.2864, 76.41, 76.08, 76.77, 77.28, 77.69, 76.56, 77.76, 76.04, 76.1, 75.265, 75.89, 75.77, 76.965, 78.92, 78.2, 77.82, 77.47, 77.545, 77.43, 77.03, 76.3171, 76.585, 76.315, 76.945, 77.62, 77.465, 76.39, 76.17, 76.34, 76.14, 75.955, 75.87, 75.48, 76.03, 76.37, 77.01, 77.6, 77.51, 78.31, 79.3, 79.65, 79.29, 79.19, 79.1194, 79.61, 79.87, 79.26, 78.905, 78.945, 79.57, 79.78, 79.62, 83.49, 85.52, 85.25, 86.2, 86.125, 86.16, 87.4, 87.88, 88.075, 88.945, 88.29, 87.41, 87.115, 86.54, 86.68, 86.5805, 86.9712, 87.45, 86.18, 87.85, 85.39, 84.36, 84.57, 85.42, 85.27, 85.935, 86.51, 87.06, 87.2, 87.76, 87.66, 87.43, 87.18, 89.32, 88.59, 89.495, 89.3, 89.4157, 89.57, 90.82, 91.6, 90.6, 91.1, 90.635, 89.63, 90.4799, 88.23, 88.1, 87.6, 87.51, 87.9792, 87.5, 87.744, 87.575, 87.01, 87.22, 87.39, 87.48, 88.75, 89.12, 88.59, 86.94, 86.57, 85.58, 86.265, 88.645, 88.759, 88.13, 89.85, 90.575, 90.81, 90.3198, 90.22, 90.89, 90.2501, 89.45, 90.115, 90.84], [80.4139, 79.85, 80.01, 79.61, 79.91, 80.19, 80.16, 76.19, 75.915, 76.66, 77.11, 77.595, 76.5, 77.3, 75.61, 76.05, 75.13, 75.83, 75.67, 76.87, 78.74, 78.18, 77.77, 77.45, 77.495, 77.38, 76.55, 76.05, 76.55, 76.22, 76.905, 77.535, 77.4, 76.27, 76.1, 76.29, 76.13, 75.82, 75.82, 75.15, 75.76, 76.35, 76.95, 77.56, 77.47, 78.26, 78.91, 79.53, 79.23, 79.13, 79.08, 79.555, 79.06, 79.15, 78.905, 78.935, 79.57, 79.75, 79.56, 83.21, 85.4, 85.22, 86.1, 86.04, 86.11, 86.415, 87.525, 87.99, 88.84, 88.21, 87.32, 87.03, 86.16, 86.52, 86.55, 86.89, 87.3, 86.07, 87.21, 85.3, 84.28, 84.51, 85.34, 85.26, 85.79, 86.4, 86.99, 87.15, 87.753, 87.61, 87.37, 86.18, 89.085, 88.46, 89.415, 89.23, 89.355, 89.47, 90.5124, 91.39, 90.45, 91.035, 90.59, 89.435, 89.81, 87.86, 88.055, 87.425, 87.4, 87.855, 87.36, 87.625, 87.48, 86.95, 87.09, 87.33, 87.4518, 88.26, 88.93, 88.48, 86.78, 86.53, 85.47, 86.16, 88.44, 88.66, 88.09, 89.63, 90.41, 90.73, 89.71, 90.17, 90.78, 90.2501, 89.39, 89.97, 90.74], [80.77, 80.07, 80.02, 79.65, 80, 80.19, 80.21, 76.33, 76.025, 76.7, 77.145, 77.69, 76.55, 77.5, 75.66, 76.1, 75.17, 75.8494, 75.77, 76.88, 78.885, 78.19, 77.78, 77.47, 77.5, 77.38, 76.75, 76.095, 76.56, 76.315, 76.945, 77.535, 77.45, 76.35, 76.12, 76.29, 76.13, 75.83, 75.84, 75.24, 75.97, 76.35, 76.99, 77.6, 77.47, 78.3, 78.97, 79.6, 79.23, 79.13, 79.08, 79.57, 79.06, 79.15, 78.905, 78.945, 79.57, 79.76, 79.6, 83.29, 85.52, 85.22, 86.11, 86.06, 86.16, 86.415, 87.83, 87.99, 88.92, 88.24, 87.41, 87.05, 86.495, 86.68, 86.58, 86.94, 87.34, 86.125, 87.605, 85.3399, 84.315, 84.53, 85.34, 85.26, 85.935, 86.44, 87.01, 87.15, 87.753, 87.66, 87.4, 86.25, 89.315, 88.48, 89.44, 89.26, 89.38, 89.54, 90.82, 91.53, 90.545, 91.035, 90.63, 89.465, 89.915, 87.93, 88.055, 87.49, 87.4, 87.88, 87.46, 87.625, 87.48, 87.01, 87.18, 87.35, 87.48, 88.6, 89.1, 88.501, 86.78, 86.56, 85.52, 86.265, 88.645, 88.66, 88.09, 89.75, 90.575, 90.81, 89.975, 90.18, 90.89, 90.2501, 89.45, 89.97, 90.84], [37426, 4033, 2662, 3885, 908, 3299, 4151, 10939, 5844, 1709, 2493, 1592, 1356, 26350, 17113, 1534, 10012, 2372, 3570, 8672, 8821, 1137, 2916, 715, 2887, 2570, 32275, 4072, 1563, 1528, 973, 2946, 7805, 6099, 6861, 1998, 400, 1928, 1800, 32581, 12141, 1347, 3385, 1435, 3111, 7959, 11194, 2694, 2201, 1391, 1098, 3201, 20056, 2324, 234, 210, 777, 1176, 7505, 12742, 13676, 1379, 3776, 4486, 7903, 38086, 4411, 2991, 13883, 4081, 1923, 6379, 17617, 3010, 3384, 1837, 2067, 8673, 23103, 2230, 2315, 3358, 3076, 1229, 7681, 17626, 7900, 1048, 1019, 3680, 2566, 40975, 21134, 4091, 1818, 2561, 8087, 11829, 3560, 9533, 18275, 1549, 2010, 8386, 37518, 11880, 1103, 1885, 3595, 4602, 4355, 828, 8740, 669, 2067, 3079, 1228, 39946, 5087, 5315, 5964, 2006, 6532, 2318, 7195, 3143, 1346, 9766, 4467, 8068, 41619, 3641, 14319, 405, 1265, 2361, 3478]], "output_timestamps": [1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0], "output_window": [[89.95, 88.735, 86.54, 84.35, 85.96, 86.4, 86.33, 86.94, 86.14, 86.2, 86.1414, 86.1, 85.51, 86.63, 89.57, 88.74, 90.285, 90.79, 91.49, 92.12, 89.44, 90.615, 89.86, 90.33, 90.61, 91.18, 92.36, 95.2, 93.79, 93.63, 92.52, 92.435, 92.44], [90, 88.735, 86.575, 84.35, 86.0903, 86.4, 86.63, 87.13, 86.14, 86.2, 86.1414, 86.1, 85.52, 87.48, 89.5845, 88.91, 90.31, 90.92, 91.54, 92.265, 89.44, 90.615, 89.96, 90.48, 90.61, 91.23, 93.57, 95.27, 93.79, 93.75, 92.54, 92.46, 92.5], [89.6257, 88.38, 86.47, 84.14, 85.96, 86.19, 86.33, 86.89, 86, 86.2, 86.07, 86.03, 85.46, 86.51, 89.4618, 88.74, 90.245, 90.79, 91.48, 92.0901, 89.265, 90.4342, 89.86, 90.33, 90.52, 91.18, 92.36, 95.18, 93.73, 93.63, 92.48, 92.435, 92.425], [89.91, 88.445, 86.575, 84.17, 86.02, 86.24, 86.575, 87.13, 86.03, 86.2, 86.08, 86.05, 85.52, 87.26, 89.5845, 88.91, 90.245, 90.88, 91.54, 92.26, 89.33, 90.5, 89.95, 90.48, 90.52, 91.22, 93.2, 95.24, 93.765, 93.75, 92.5, 92.46, 92.48], [14627, 9310, 4100, 9664, 2931, 5606, 8700, 6024, 3600, 826, 2906, 4293, 2910, 32410, 1999, 1267, 824, 5445, 1677, 9723, 17928, 3812, 1964, 2046, 1527, 3551, 41203, 30664, 1858, 4154, 4555, 519, 2615]], "text": {"content": "Diamondback Energy (FANG) Stock Moves -0.53%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-16T21:45:20Z\n\nDiamondback Energy (FANG) closed the most recent trading day at $90.37, moving -0.53% from the previous trading session.\n\nArticle Content:\n\nFANG Quick QuoteFANG\nDiamondback Energy (FANG Quick QuoteFANG  -  Free Report)     closed the most recent trading day at $90.37, moving -0.53% from the previous trading session. This change was narrower than the S&P 500's daily loss of 0.54%.\nPrior to today's trading, shares of the energy exploration and production company had gained 13.56% over the past month. This has outpaced the Oils-Energy sector's gain of 5.44% and the S&P 500's gain of 1.91% in that time.\nFANG will be looking to display strength as it nears its next earnings release. In that report, analysts expect FANG to post earnings of $2.14 per share. This would mark year-over-year growth of 1326.67%. Meanwhile, our latest consensus estimate is calling for revenue of $1.32 billion, up 211.04% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $8.61 per share and revenue of $4.86 billion, which would represent changes of +183.22% and +72.8%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for FANG. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 4.48% higher. FANG currently has a Zacks Rank of #3 (Hold).\nInvestors should also note FANG's current valuation metrics, including its Forward P/E ratio of 10.55. This valuation marks a discount compared to its industry's average Forward P/E of 11.8.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 112, putting it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nDiamondback Energy, Inc. (FANG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623879920000, "published_utc": "2021-06-16T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1718910/diamondback-energy-fang-stock-moves--053-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.3632798909040673, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.5396136877618415, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.49795716231275, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [80.77, 80.41999999999999, 80.28666666666666, 80.1275, 80.102, 80.11666666666666, 80.13, 79.655, 79.25166666666667, 78.9965, 78.634, 78.39599999999999, 78.049, 77.834, 77.4, 76.991, 76.487, 76.43894, 76.41344000000001, 76.43144, 76.60544, 76.65544, 76.77844, 76.77543999999999, 76.95944, 77.08743999999999, 77.24544, 77.27000000000001, 77.349, 77.29249999999999, 77.09849999999999, 77.033, 76.99999999999999, 76.888, 76.75, 76.641, 76.579, 76.5525, 76.48049999999999, 76.373, 76.27550000000001, 76.157, 76.111, 76.236, 76.37100000000001, 76.572, 76.856, 77.23299999999999, 77.57199999999999, 77.96099999999998, 78.27199999999999, 78.59400000000001, 78.801, 78.95599999999999, 79.09949999999999, 79.164, 79.224, 79.24000000000001, 79.277, 79.69300000000001, 80.337, 80.902, 81.607, 82.298, 83.0235, 83.7705, 84.59649999999999, 85.4195, 86.35150000000002, 86.84649999999999, 87.0355, 87.21849999999999, 87.257, 87.319, 87.361, 87.4135, 87.36449999999999, 87.178, 87.0465, 86.75649000000001, 86.44699, 86.19499, 86.07948999999999, 85.93749, 85.87299, 85.82298999999999, 85.78999000000002, 85.89249000000001, 85.90729, 86.1393, 86.4478, 86.61980000000001, 87.0173, 87.33930000000001, 87.6898, 87.9718, 88.20880000000001, 88.4478, 88.75450000000001, 89.1415, 89.45599999999999, 89.9345, 90.066, 90.1645, 90.212, 90.079, 89.9465, 89.7415, 89.3995, 89.03450000000001, 88.726, 88.38499999999999, 88.07, 87.82450000000001, 87.551, 87.49300000000001, 87.4355, 87.5465, 87.7165, 87.7786, 87.71060000000001, 87.60409999999999, 87.4081, 87.33359999999999, 87.4801, 87.6111, 87.6721, 87.78710000000001, 87.9346, 88.16550000000001, 88.48499999999999, 88.84700000000001, 89.384, 89.78251, 89.86301, 89.99401, 90.26901000000001], "in_sma_50": [80.77, 80.41999999999999, 80.28666666666666, 80.1275, 80.102, 80.11666666666666, 80.13, 79.655, 79.25166666666667, 78.9965, 78.82818181818182, 78.73333333333333, 78.56538461538462, 78.48928571428571, 78.30066666666667, 78.163125, 77.98705882352941, 77.8683, 77.75786315789473, 77.71396999999999, 77.76973333333333, 77.78883636363636, 77.78845217391304, 77.77518333333333, 77.76417599999999, 77.74940000000001, 77.71238518518518, 77.65462142857143, 77.61687586206897, 77.57348, 77.5532064516129, 77.5526375, 77.54952727272727, 77.51424705882353, 77.47441142857143, 77.44151111111111, 77.40606486486486, 77.36458947368422, 77.32549743589743, 77.27336, 77.24157073170731, 77.22034285714285, 77.21498604651163, 77.22373636363636, 77.22920888888888, 77.25248695652174, 77.28902978723404, 77.337175, 77.37580408163265, 77.410888, 77.377088, 77.367088, 77.347888, 77.33788799999999, 77.315988, 77.291088, 77.278288, 77.34688799999999, 77.41838800000001, 77.55018799999999, 77.717688, 77.86828799999999, 78.059488, 78.230688, 78.440688, 78.646988, 78.90018800000001, 79.143, 79.406, 79.6332, 79.80369999999999, 79.98089999999999, 80.15520000000001, 80.3394, 80.521, 80.7122, 80.924, 81.1246, 81.3455, 81.525998, 81.673398, 81.81329799999999, 81.971098, 82.149298, 82.345598, 82.548598, 82.766198, 82.992598, 83.23085800000001, 83.47925799999999, 83.707858, 83.90585800000001, 84.152358, 84.36995800000001, 84.60935799999999, 84.82855800000002, 85.036758, 85.235558, 85.467358, 85.715358, 85.944658, 86.17395799999998, 86.40535799999999, 86.61165799999999, 86.831858, 87.01155800000001, 87.18125800000001, 87.335858, 87.491858, 87.583658, 87.62245800000001, 87.670558, 87.69795800000001, 87.71695799999999, 87.737358, 87.75605800000001, 87.749058, 87.761258, 87.764858, 87.770078, 87.75747799999999, 87.747678, 87.72817799999999, 87.71987800000001, 87.761178, 87.795578, 87.810578, 87.88307800000001, 87.94247800000001, 88.05188, 88.16508, 88.27808, 88.38907999999999, 88.48888199999999, 88.559182, 88.62978199999999, 88.70638200000002], "in_sma_200": [80.77, 80.41999999999999, 80.28666666666666, 80.1275, 80.102, 80.11666666666666, 80.13, 79.655, 79.25166666666667, 78.9965, 78.82818181818182, 78.73333333333333, 78.56538461538462, 78.48928571428571, 78.30066666666667, 78.163125, 77.98705882352941, 77.8683, 77.75786315789473, 77.71396999999999, 77.76973333333333, 77.78883636363636, 77.78845217391304, 77.77518333333333, 77.76417599999999, 77.74940000000001, 77.71238518518518, 77.65462142857143, 77.61687586206897, 77.57348, 77.5532064516129, 77.5526375, 77.54952727272727, 77.51424705882353, 77.47441142857143, 77.44151111111111, 77.40606486486486, 77.36458947368422, 77.32549743589743, 77.27336, 77.24157073170731, 77.22034285714285, 77.21498604651163, 77.22373636363636, 77.22920888888888, 77.25248695652174, 77.28902978723404, 77.337175, 77.37580408163265, 77.410888, 77.4436156862745, 77.48450769230769, 77.51423396226414, 77.54452592592594, 77.56926181818181, 77.59382857142857, 77.62849824561403, 77.66524827586207, 77.6980406779661, 77.79124, 77.91794098360656, 78.03571612903225, 78.16387936507935, 78.28725625, 78.40837538461538, 78.52968787878787, 78.66849850746269, 78.80557941176471, 78.9521652173913, 79.08484857142858, 79.20210422535212, 79.31110277777778, 79.40951232876712, 79.50776216216215, 79.60205866666666, 79.69861052631579, 79.79784935064936, 79.87896666666667, 79.97676455696202, 80.04380375, 80.09653456790123, 80.1506012195122, 80.21312409638554, 80.27320595238095, 80.33981529411764, 80.4107476744186, 80.48660114942528, 80.5623215909091, 80.64311573033707, 80.7210811111111, 80.79447582417582, 80.853775, 80.9447559139785, 81.02491808510639, 81.11349789473684, 81.19835729166667, 81.28270412371134, 81.36696224489796, 81.46244747474748, 81.56312299999999, 81.65205247524752, 81.74404215686275, 81.83031359223301, 81.90372403846155, 81.9800219047619, 82.0361537735849, 82.0924046728972, 82.14238240740741, 82.19061743119266, 82.2423390909091, 82.28934504504504, 82.33698482142857, 82.38249823008849, 82.42309035087719, 82.4644547826087, 82.50657155172414, 82.54907948717948, 82.60035847457627, 82.65497731092438, 82.70369416666668, 82.7373826446281, 82.76871557377048, 82.79108373983739, 82.8190991935484, 82.8657064, 82.91169285714285, 82.95246692913385, 83.00557265625, 83.0642503875969, 83.12383307692308, 83.1761320610687, 83.22919166666667, 83.28679172932331, 83.33875671641792, 83.38402518518518, 83.43245147058823, 83.48652116788321], "in_ema_10": [80.77, 80.64272727272727, 80.5295041322314, 80.3695942900075, 80.30239532818796, 80.28195981397195, 80.26887621143159, 79.5527169002622, 78.91131382748725, 78.50925676794411, 78.26121008286336, 78.15735370416093, 77.86510757613166, 77.79872438047136, 77.40986540220383, 77.17170805634859, 76.80776113701248, 76.63351365755565, 76.47651117436371, 76.54987277902485, 76.97444136465668, 77.19545202562819, 77.30173347551397, 77.33232738905687, 77.36281331831925, 77.36593816953393, 77.25394941143685, 77.04323133663014, 76.95537109360647, 76.83893998567802, 76.85822362464565, 76.98127387471007, 77.06649680658096, 76.93622465992986, 76.78782017630624, 76.69730741697784, 76.59416061389095, 76.45522232045623, 76.34336371673692, 76.14275213187565, 76.1113426533528, 76.15473489819774, 76.3066012803436, 76.54176468391748, 76.71053474138702, 76.9995284247712, 77.3577959839037, 77.76546944137574, 78.03174772476197, 78.23142995662343, 78.38571541905553, 78.60103988831816, 78.68448718135122, 78.76912587565099, 78.79383026189625, 78.8213156688242, 78.95744009267435, 79.10336007582445, 79.19365824385636, 79.93844765406429, 80.95327535332532, 81.72904347090254, 82.52558102164753, 83.16820265407523, 83.71216580787973, 84.20359020644705, 84.8629374416385, 85.43149427043149, 86.06576803944394, 86.46108294136322, 86.63361331566081, 86.70931998554066, 86.67035271544236, 86.67210676718011, 86.65536008223827, 86.70711279455858, 86.82218319554792, 86.6954226145392, 86.86080032098661, 86.58427298989814, 86.17167790082574, 85.87319100976651, 85.77624718980896, 85.68238406438914, 85.7283142345002, 85.85771164640926, 86.0672186197894, 86.26408796164587, 86.53479924134662, 86.7393811974654, 86.85949370701715, 86.74867666937767, 87.215280911309, 87.44522983652554, 87.80791532079363, 88.07193071701296, 88.30976149573787, 88.53344122378553, 88.94917918309724, 89.41841933162502, 89.62325218042047, 89.87993360216218, 90.01630931085995, 89.91607125433995, 89.91587648082358, 89.55480802976474, 89.28211566071661, 88.95627644967722, 88.67331709519044, 88.52907762333763, 88.33469987363988, 88.20566353297808, 88.07372470880024, 87.88032021629111, 87.75298926787455, 87.67971849189735, 87.64340603882509, 87.81733221358417, 88.05054453838704, 88.13244553140757, 87.88654634387892, 87.6453560995373, 87.25892771780323, 87.07821358729355, 87.36308384414926, 87.59888678157667, 87.68818009401727, 88.06305644055959, 88.51977345136693, 88.93617827839113, 89.12505495504728, 89.31686314503867, 89.60288802775891, 89.72056293180273, 89.67136967147496, 89.72566609484315, 89.92827225941711], "in_ema_50": [80.77, 80.74254901960784, 80.71421376393694, 80.67247989084137, 80.64610813041622, 80.62822153706657, 80.61182069247572, 80.44390615551589, 80.27061571804468, 80.13059157223901, 80.01350954979827, 79.92239152823755, 79.79014088007138, 79.70033143379408, 79.54188706384137, 79.40691110055347, 79.24075772406118, 79.10776330350976, 78.97687062494074, 78.89464040435483, 78.8942623492821, 78.8666442179377, 78.82403071919505, 78.77093147530505, 78.72109102529308, 78.66849922037962, 78.59326395683533, 78.49529282127317, 78.41939898514481, 78.33687353474699, 78.28229025887455, 78.25298475852654, 78.22149516015294, 78.14810319308813, 78.06856973453566, 77.99882190180878, 77.92553476840452, 77.84335693434943, 77.76479391731611, 77.66578239114686, 77.59928112090581, 77.55028970439972, 77.52831755912914, 77.53112863524173, 77.52873143385969, 77.55897725998284, 77.61431148508156, 77.6921816229215, 77.75248822594419, 77.80650829551502, 77.85644914667128, 77.92364721935084, 77.96821007349394, 78.01455477649418, 78.04947419702383, 78.08459285596408, 78.14284411651451, 78.20626199429826, 78.26091838667872, 78.45813727347564, 78.73507306667268, 78.98938392680317, 79.26862377281088, 79.5349522523085, 79.79475804633562, 80.05437537785187, 80.35930183362238, 80.65854489897053, 80.98252353038345, 81.26713045076056, 81.50802729582877, 81.72535955873744, 81.91240428192421, 82.09936881988797, 82.27507984655902, 82.458017891792, 82.64946817054525, 82.78576353640622, 82.9747532016452, 83.06750405648265, 83.11642546603235, 83.17185976148207, 83.25688486887493, 83.33543840342887, 83.43738199545128, 83.55513172111985, 83.69061675166417, 83.8262788398342, 83.98026790493874, 84.12457112435291, 84.25301931555475, 84.33133228357221, 84.52677023323605, 84.68179885154052, 84.86839497500952, 85.04061477991111, 85.21078674932636, 85.38055981798023, 85.59387119766728, 85.82666056246465, 86.01169348158369, 86.2086858940706, 86.38207076096978, 86.50296994681412, 86.63677504693906, 86.68748975098067, 86.7411176038834, 86.77048554098602, 86.79517238251597, 86.83771464202516, 86.86211798939672, 86.89203493098901, 86.91509238467573, 86.91881425194335, 86.92905683029852, 86.94556440558092, 86.9665226641856, 87.03058059892342, 87.11173430092643, 87.16621530873323, 87.15106961035154, 87.12789040994559, 87.06483588406537, 87.03346977096479, 87.09666703484851, 87.1579742099525, 87.19452424093475, 87.29473897658437, 87.42337666377713, 87.55618542206038, 87.65104089570508, 87.75021576254018, 87.87334455616606, 87.96655065200268, 88.02472513623786, 88.10101042501286, 88.20842178089471], "in_ema_200": [80.77, 80.76303482587065, 80.75564144451872, 80.74464003711057, 80.73723068350749, 80.73178560207957, 80.72659370554146, 80.6828465044913, 80.63649977310332, 80.59733062113214, 80.56297907266317, 80.53439221621876, 80.49474652252505, 80.46494804966412, 80.41713762130925, 80.3741810280624, 80.32239813226079, 80.27789068815869, 80.23303605444568, 80.19967251161538, 80.18659119309184, 80.16672461405611, 80.14297611043366, 80.11637933321542, 80.09034570800931, 80.06337709399926, 80.03040816769082, 79.99124987746505, 79.95710808763953, 79.92086820617048, 79.89125757725337, 79.86781222822597, 79.8437543951093, 79.80899066978483, 79.77228429496111, 79.73763469998637, 79.70173783729994, 79.66321308269995, 79.62517116147906, 79.58153761758375, 79.54560191989636, 79.51380488586754, 79.488692399441, 79.4698994402426, 79.44999994332477, 79.43855715781905, 79.43389489754225, 79.43554768463139, 79.43350243403805, 79.43048250932125, 79.4269951211688, 79.42841805528653, 79.42475220399014, 79.42201835121412, 79.41687389000802, 79.41217862742089, 79.4137489893371, 79.41719427302529, 79.41901323548275, 79.45753051672173, 79.51785359615734, 79.57459137131995, 79.63962031289886, 79.70350468789489, 79.7677484223437, 79.83389022908656, 79.91345351038919, 79.99381715705199, 80.08263489678282, 80.16380270875513, 80.23590417433965, 80.30370612285368, 80.36531103705414, 80.42814376305361, 80.48935626292374, 80.5535417727454, 80.62106872028028, 80.67583420565063, 80.7447811289775, 80.79050370480857, 80.82557331968611, 80.86243328665441, 80.90698618927478, 80.95029975953075, 80.99989876689861, 81.05402912742699, 81.11329251919389, 81.17335926029644, 81.23882832238304, 81.30272057788173, 81.363390024868, 81.41201300969519, 81.49064969616589, 81.5601954703334, 81.63860148555396, 81.71443629664297, 81.79071056234802, 81.86781791993661, 81.95689435854422, 82.05214914104627, 82.13665511974233, 82.22519586481951, 82.30882575671185, 82.38003147057543, 82.45500628181348, 82.50948383124818, 82.5646630966089, 82.61367142400582, 82.66129658396596, 82.71322398114043, 82.76045558331813, 82.80885901034979, 82.85533802517219, 82.89667794531974, 82.93929806526681, 82.98318564670694, 83.02793006813275, 83.08337355004187, 83.1432404798922, 83.19655151989328, 83.23220772367544, 83.2653200846339, 83.28775471065744, 83.31737904189468, 83.37039019570669, 83.42302312908275, 83.46946070988791, 83.53195363814774, 83.60203370144976, 83.67375475914679, 83.73645371676722, 83.8005686051576, 83.87111021107643, 83.93458274628959, 83.98946251995835, 84.04897035558066, 84.1165427898535], "in_macd": [0.0, -0.055840455840467484, -0.10294234624720389, -0.16818807410152203, -0.18946962072126894, -0.18882730401911374, -0.1845767447337181, -0.4886587652966341, -0.7456613880704879, -0.8846729997813867, -0.9480049120929692, -0.9433446734528417, -1.0198832936242184, -0.9924433716089425, -1.10641558801737, -1.1480016198129448, -1.2416886633016588, -1.2467427439460437, -1.2428285023546692, -1.1370514925340274, -0.8812768951812728, -0.726282246028191, -0.6292775238025285, -0.5708347639527602, -0.5161478750225825, -0.476992644379024, -0.49113606601864035, -0.5488708144141441, -0.5507556364970583, -0.5655000909893886, -0.5203511582869282, -0.4319826080695037, -0.3646057370094695, -0.3954118267828335, -0.4333891127673013, -0.4446432358289911, -0.46115694209295555, -0.4927713052103826, -0.5111270449153693, -0.5675467606966009, -0.5470488541354825, -0.4944416754436105, -0.3965364308793937, -0.2666501403418664, -0.17221899943248786, -0.030061051433037278, 0.13510612778514997, 0.3132273522120954, 0.41969580608264323, 0.4903511952281434, 0.5361313297982235, 0.604977516942327, 0.6113387459932227, 0.616535278771039, 0.5940364337534305, 0.5728303707481501, 0.5995455023451797, 0.6288004287833644, 0.6317916055792665, 0.9212941901848524, 1.3155051132782773, 1.5854366899095709, 1.8498510398069072, 2.03194375223579, 2.159430136591908, 2.2550456213542134, 2.4171370054687884, 2.5293494915361094, 2.6626287955314893, 2.682461540308111, 2.601219827066913, 2.4792074326236246, 2.31108709586465, 2.1677895431803904, 2.022838018505496, 1.9149376727515772, 1.8404865451922348, 1.6642586071307193, 1.62528505329756, 1.3955367127924063, 1.1178724948719179, 0.9047410136536342, 0.7920626051361381, 0.688373679885828, 0.6531373574830326, 0.6583722916975745, 0.7004410032138253, 0.7365866774420908, 0.8046143518096045, 0.8413241895412966, 0.8397569776269336, 0.7372213332196367, 0.8929871806701186, 0.938239771343035, 1.0395830857296033, 1.0927770433176107, 1.1315725708487463, 1.1618360460272896, 1.2744147112409365, 1.4047323012374875, 1.4122491332719704, 1.4411327010109716, 1.4150314198832916, 1.285521511080887, 1.2053012519213837, 0.9703674163756517, 0.7852156373426737, 0.5861341507801541, 0.41629954847871886, 0.3167846942712629, 0.2017028604133344, 0.12240281553417276, 0.047311295295116906, -0.049553129909782, -0.11131809974369844, -0.14487962198117543, -0.15915284171731514, -0.07917712679015665, 0.024270252446697782, 0.05725870908584341, -0.05483590419216, -0.15958426611433651, -0.3227964098868057, -0.38756038110584257, -0.24402719182042176, -0.12759489603472218, -0.08038902445294127, 0.08993339942966827, 0.2881639776917808, 0.45893535407728336, 0.5208908728513535, 0.5798487194937252, 0.6760709786067594, 0.6927081220302682, 0.6340231703304084, 0.6223010780261831, 0.6754270617989278], "in_signal": [0.0, -0.011168091168093497, -0.029522942183915577, -0.05725596856743687, -0.08369869899820329, -0.10472442000238538, -0.12069488494865194, -0.19428766101824838, -0.3045624064286963, -0.4205845250992344, -0.5260686024979814, -0.6095238166889534, -0.6915957120760065, -0.7517652439825937, -0.8226953127895491, -0.8877565741942284, -0.9585429920157145, -1.0161829424017803, -1.0615120543923582, -1.0766199420206921, -1.0375513326528083, -0.9752975153278849, -0.9060935170228137, -0.839041766408803, -0.774462988131559, -0.714968919381052, -0.6702023487085697, -0.6459360418496846, -0.6268999607791593, -0.6146199868212052, -0.5957662211143498, -0.5630094985053806, -0.5233287462061984, -0.49774536232152544, -0.4848741124106807, -0.4768279370943428, -0.4736937380940654, -0.47750925151732887, -0.484232810196937, -0.5008956002968699, -0.5101262510645924, -0.5069893359403961, -0.4848987549281956, -0.4412490320109298, -0.38744302549524146, -0.3159666306828007, -0.22575207898921054, -0.11795619274894936, -0.010425792982630841, 0.08972960465952401, 0.17900994968726391, 0.26420346313827653, 0.33363051970926577, 0.39021147152162045, 0.4309764639679825, 0.45934724532401605, 0.48738689672824875, 0.5156696031392719, 0.5388940036272708, 0.6153740409387871, 0.7554002554066852, 0.9214075423072623, 1.1070962418071915, 1.2920657438929113, 1.4655386224327107, 1.6234400222170113, 1.7821794188673667, 1.9316134334011155, 2.0778165058271902, 2.1987455127233746, 2.2792403755920825, 2.319233786998391, 2.317604448771643, 2.2876414676533927, 2.2346807778238134, 2.170732156809366, 2.10468303448594, 2.016598149014896, 1.938335529871429, 1.8297757664556247, 1.6873951121388833, 1.5308642924418336, 1.3831039549806945, 1.244157899961721, 1.1259537914659834, 1.0324374915123016, 0.9660381938526064, 0.9201478905705033, 0.8970411828183236, 0.8858977841629182, 0.8766696228557214, 0.8487799649285044, 0.8576214080768272, 0.8737450807300688, 0.9069126817299759, 0.9440855540475029, 0.9815829574077516, 1.0176335751316592, 1.0689898023535147, 1.1361383021303093, 1.1913604683586416, 1.2413149148891076, 1.2760582158879445, 1.2779508749265331, 1.2634209503255032, 1.2048102435355328, 1.120891322296961, 1.0139398879935997, 0.8944118200906236, 0.7788863949267515, 0.6634496880240681, 0.555240313526089, 0.45365450987989464, 0.35301298192195935, 0.26014676558882777, 0.17914148807482713, 0.11148262211639867, 0.07335067233508762, 0.06353458835740965, 0.062279412503096404, 0.03885634916404512, -0.0008317738916312038, -0.06522470109066611, -0.1296918370937014, -0.15255890803904548, -0.14756610563818082, -0.1341306894011329, -0.08931787163497268, -0.013821501769621977, 0.0807298693997591, 0.168762070090078, 0.2509793999708074, 0.33599771569799786, 0.4073397969644519, 0.45267647163764324, 0.48660139291535126, 0.5243665266920665], "in_upper_bb": [null, 81.40994949366114, 81.12531637502727, 81.06250445631736, 80.91972856132092, 80.85158616339174, 80.8045862929727, 82.41363320194208, 82.78934952413142, 82.7017696707977, 82.51636368117956, 82.31074817784004, 82.19831149220276, 82.02583957175956, 82.00855953510415, 81.91047584203939, 81.89511789873467, 81.79130672024137, 81.69002557129784, 81.56133867405572, 81.23736674287176, 80.96877937983253, 80.65496636819982, 80.37123078218605, 79.97549387053353, 79.45457400879242, 78.76593818364286, 78.77098551915398, 78.76361945377678, 78.75998196502252, 78.74580613707879, 78.72483900179034, 78.7832194548991, 78.71745270372419, 78.69084749196156, 78.68581451216154, 78.59082209961811, 78.5924584469528, 78.58621791772985, 78.6646126557343, 78.27957619829277, 78.02642917173169, 77.88953187841665, 77.91591207053379, 77.9100960409265, 78.12575570419764, 78.56897309771954, 79.12126490553926, 79.47940666674165, 79.76696234790552, 80.00722450961901, 80.29508522648969, 80.47144375716601, 80.65491896969466, 80.76467668711945, 80.86326187239288, 81.01000974657268, 81.10929819578126, 81.12384280500777, 81.90160121504866, 83.33010868231842, 84.32037632562734, 85.3954145724607, 86.28291576651331, 87.02315298518695, 87.73433399832844, 88.66748353155704, 89.51148815275492, 90.4109336774171, 91.02707012529548, 91.3907161517985, 91.64871872771951, 91.71123680210025, 91.70637999468319, 91.53923724634458, 91.25221517165835, 90.92126586860967, 90.27906058692889, 89.16488000732464, 88.7961429604701, 88.95917547252263, 89.04263825231432, 89.07000441691376, 89.0983322096041, 89.0980866701487, 89.09893333441919, 89.00003683064264, 88.88287595860201, 88.62444141832005, 88.50912444352132, 88.50764640466357, 88.44936784839346, 88.96999623143807, 89.20975558555476, 89.64102703703908, 89.9647892409422, 90.25844422168498, 90.5901682252054, 91.11935909621533, 91.74243391912854, 91.93514152048593, 92.14455404024756, 92.28484634171495, 92.1779292130129, 92.14232989896327, 92.03438411952865, 91.97344253945712, 91.94645225748317, 91.9678665610299, 91.95776140581624, 91.95344760926486, 91.79165840306077, 91.80303853528068, 91.87140056173338, 91.86045089268845, 91.8354876187384, 91.7806884530384, 91.70779984230056, 91.45673547748287, 90.94569170952498, 90.64570182521341, 90.13701326259654, 89.77428711019964, 89.5449339152956, 89.22965648505341, 89.33309741211666, 89.33699566479517, 89.70164545902193, 90.23387962204468, 90.72599365840716, 90.97998956241277, 91.24283162598773, 91.61461420914947, 91.80888301920032, 91.87800667549115, 91.99572403963464, 92.22373517199641], "in_lower_bb": [null, 79.43005050633883, 79.44801695830606, 79.19249554368264, 79.28427143867908, 79.38174716994158, 79.45541370702729, 76.89636679805793, 75.7139838092019, 75.29123032920229, 75.13999995518408, 75.15591848882663, 74.93245773856647, 74.95273185681187, 74.59277379822919, 74.4157741579606, 74.07899974832415, 73.94529327975864, 73.82570074449163, 73.86660132594426, 74.00207325712825, 74.08266062016749, 74.17247363180017, 74.23820921781396, 74.38394612946648, 74.62386599120758, 74.96650181635714, 74.937954480846, 74.99882054622321, 74.96395803497748, 74.95813386292123, 74.96360099820964, 74.99522054510089, 74.94598729627582, 75.01859250803844, 75.04262548783846, 75.2336179003819, 75.23004155304719, 75.24328208227014, 75.0008873442657, 75.09442380170722, 75.1635708282683, 75.22146812158337, 75.2080879294662, 75.2109039590735, 75.08724429580235, 74.86602690228047, 74.66423509446075, 74.57309333325833, 74.56703765209448, 74.54027549038098, 74.45591477351032, 74.44055624283396, 74.53708103030532, 74.70582331288054, 74.87273812760714, 75.0699902534273, 75.36370180421875, 75.72515719499222, 75.75239878495134, 75.27889131768156, 75.17562367437264, 75.01258542753929, 74.97108423348668, 75.09984701481304, 75.20016600167158, 75.15301646844294, 75.14801184724509, 75.2175663225829, 75.51242987470452, 75.9817838482015, 76.47178127228048, 77.15276319789976, 77.91062000531683, 78.84526275365542, 79.93178482834168, 81.03973413139032, 82.3184394130711, 84.23311999267536, 84.8068470395299, 84.52331452747738, 84.37085174768568, 84.26648558308624, 84.15815779039592, 84.1359033298513, 84.13755666558082, 84.15445316935737, 84.18761404139799, 84.32934858167995, 84.38666555647866, 84.38714359533643, 84.36542215160652, 84.12679376856192, 84.06703441444525, 83.92176296296093, 83.83000075905778, 83.74034577831503, 83.75012177479461, 83.54243090378466, 83.53836608087146, 83.96865847951406, 84.40974595975246, 84.79845365828503, 85.32587078698711, 85.75947010103674, 86.01641588047136, 86.18185746054286, 86.24284774251683, 86.1861334389701, 86.21823859418375, 86.22855239073513, 86.52784159693924, 86.33296146471932, 86.1175994382666, 85.90254910731156, 85.7365123812616, 85.60131154696161, 85.58020015769945, 85.65926452251715, 85.86740829047504, 85.79089817478659, 85.85208673740347, 85.70381288980037, 85.61316608470439, 85.80144351494657, 85.77100258788333, 85.77060433520482, 85.63195454097806, 85.4172203779553, 85.21810634159283, 85.21561043758724, 85.20826837401226, 85.17748579085054, 85.30722698079967, 85.46510332450885, 85.60938596036539, 85.7173748280036], "out_sma_10": [89.91, 89.1775, 88.31, 87.275, 87.024, 86.89333333333333, 86.84785714285714, 86.88312499999999, 86.78833333333334, 86.7295, 86.3465, 86.107, 86.0015, 86.3105, 86.66695, 86.93395, 87.30095, 87.67595, 88.22695, 88.83295000000001, 89.15795, 89.60295, 90.04595, 90.36795, 90.4615, 90.69250000000001, 90.98800000000001, 91.424, 91.64649999999999, 91.79549999999999, 92.1125, 92.30850000000001, 92.5615], "out_sma_50": [89.91, 89.1775, 88.31, 87.275, 87.024, 86.89333333333333, 86.84785714285714, 86.88312499999999, 86.78833333333334, 86.7295, 86.67045454545455, 86.61874999999999, 86.53423076923076, 86.58607142857143, 86.78596666666667, 86.91871875, 87.11438235294118, 87.32358333333333, 87.54549999999999, 87.78122499999999, 87.8549761904762, 87.97520454545455, 88.0610652173913, 88.16185416666667, 88.25618, 88.37017307692307, 88.54905555555557, 88.78801785714286, 88.95963793103448, 89.11931666666666, 89.22837096774192, 89.329359375, 89.42483333333332], "out_sma_200": [89.91, 89.1775, 88.31, 87.275, 87.024, 86.89333333333333, 86.84785714285714, 86.88312499999999, 86.78833333333334, 86.7295, 86.67045454545455, 86.61874999999999, 86.53423076923076, 86.58607142857143, 86.78596666666667, 86.91871875, 87.11438235294118, 87.32358333333333, 87.54549999999999, 87.78122499999999, 87.8549761904762, 87.97520454545455, 88.0610652173913, 88.16185416666667, 88.25618, 88.37017307692307, 88.54905555555557, 88.78801785714286, 88.95963793103448, 89.11931666666666, 89.22837096774192, 89.329359375, 89.42483333333332], "out_ema_10": [89.91, 89.64363636363635, 89.08570247933883, 88.1919383921863, 87.79704050269788, 87.51394222948008, 87.3432254604837, 87.30445719494121, 87.07273770495189, 86.91405812223336, 86.7624111909182, 86.63288188347852, 86.43053972284605, 86.58135068232858, 87.12737783099611, 87.45149095263318, 87.95940168851804, 88.49041956333295, 89.04488873363604, 89.62945441842949, 89.5750081605332, 89.74318849498171, 89.78079058680322, 89.90791957102081, 90.01920692174428, 90.23753293597258, 90.77616331125029, 91.58776998193204, 91.98362998521712, 92.3047881697231, 92.34028122977344, 92.36204827890553, 92.38349404637725], "out_ema_50": [89.91, 89.85254901960785, 89.72401768550557, 89.5062130703877, 89.36949883233329, 89.24677338792806, 89.14199796095049, 89.06309608012891, 88.94415113581013, 88.83653736577836, 88.72843786123804, 88.62340108236596, 88.50169907913593, 88.4530049976012, 88.49737735063644, 88.51355863100363, 88.58145829253291, 88.67159718302182, 88.78408356800136, 88.92039401631504, 88.93645699606739, 88.99777240798632, 89.03511466649667, 89.09177683643797, 89.14778558795021, 89.22904889822668, 89.38477247084525, 89.61438923669445, 89.77715828623585, 89.93295600050111, 90.03362439263832, 90.12877637724074, 90.22098122519209], "out_ema_200": [89.91, 89.89542288557213, 89.86238385188484, 89.80574321654271, 89.76807412981096, 89.73296891458895, 89.70154633832438, 89.6759588125699, 89.63968061542991, 89.60545493766445, 89.57037578405584, 89.53534716928911, 89.4953934661121, 89.47315074505626, 89.47425869784178, 89.4686441834354, 89.47636911693355, 89.49033559338199, 89.5107302640946, 89.53808618186481, 89.53601567259253, 89.54560755644732, 89.5496313618558, 89.55888876124033, 89.56845205714839, 89.58488537001259, 89.62085665986321, 89.67676853389443, 89.71744745395519, 89.75757235491086, 89.78486019217543, 89.81147849872096, 89.83803095147], "out_macd": [0.0, -0.11686609686609017, -0.356269835472105, -0.7316286638902483, -0.8697972199000077, -0.9505868609914216, -0.9763270429178306, -0.9410941137386004, -0.9905145354501599, -1.004385070575168, -1.0133789648118494, -1.0112701473071297, -1.0403726960164619, -0.9125143202643073, -0.6165111561250143, -0.4313803448349631, -0.17492309559249009, 0.07865364493186178, 0.32907811520101404, 0.5789653427315358, 0.5344158447257428, 0.5867555161488127, 0.5772010648005335, 0.605416795911708, 0.6238146844357146, 0.6869604411489831, 0.8865537212958685, 1.1955620892594112, 1.3063742055925758, 1.3771087787243346, 1.3171189567765822, 1.2519175981932875, 1.1881624870731002], "out_signal": [0.0, -0.023373219373218037, -0.08995254259299543, -0.218287766852446, -0.34858965746195836, -0.46898909816785106, -0.5704566871178469, -0.6445841724419976, -0.7137702450436301, -0.7718932101499376, -0.82019036108232, -0.8584063183272821, -0.8947995938651181, -0.898342539144956, -0.8419762625409677, -0.7598570789997667, -0.6428702823183114, -0.49856549686827684, -0.33303677445441865, -0.15063635101722778, -0.01362591186863367, 0.10645037373485562, 0.20060051194799122, 0.28156376874073463, 0.3500139518797306, 0.4174032497335811, 0.5112333440460386, 0.6480990930887132, 0.7797541155894857, 0.8992250482164555, 0.9828038299284809, 1.0366265835814423, 1.066933764279774], "out_upper_bb": [null, 91.24932286887659, 91.65318710215267, 92.23391789271275, 91.46282529505274, 90.91481398934384, 90.526828272321, 90.29502827069385, 90.03015766540317, 89.80848774852313, 89.61758010961178, 89.45146512863542, 89.31398749166124, 89.28480383349908, 89.81258482811982, 90.02960325377595, 90.5314104390383, 91.08394718071644, 91.68041651131622, 92.32467813234211, 92.24559535004144, 92.50625598343264, 92.7241109357224, 92.79097848628287, 92.97713651622146, 93.2359317738993, 93.8450058711945, 94.87637232568387, 95.31004340500623, 95.64284570111164, 95.65435837534214, 95.5420131388008, 95.14986900851166], "out_lower_bb": [null, 87.1056771311234, 84.96681289784733, 82.31608210728726, 82.58517470494726, 82.87185267732282, 83.16888601339328, 83.47122172930614, 83.54650900126352, 83.65051225147687, 83.72332898129731, 83.78603487136456, 83.75447404680028, 83.88733902364378, 83.75934850521351, 83.80783424622405, 83.69735426684406, 83.56321948595023, 83.41058348868376, 83.23777186765787, 83.25885464995855, 83.20369401656735, 83.3233390642776, 83.88747151371716, 84.15131348377855, 84.39051822610071, 84.4439441288055, 84.2235776743161, 84.56340659499376, 84.98560429888835, 85.61609162465787, 86.3694368611992, 87.45758099148837], "overall_sma_10": [80.77, 80.41999999999999, 80.28666666666666, 80.1275, 80.102, 80.11666666666666, 80.13, 79.655, 79.25166666666667, 78.9965, 78.634, 78.39599999999999, 78.049, 77.834, 77.4, 76.991, 76.487, 76.43894, 76.41344000000001, 76.43144, 76.60544, 76.65544, 76.77844, 76.77543999999999, 76.95944, 77.08743999999999, 77.24544, 77.27000000000001, 77.349, 77.29249999999999, 77.09849999999999, 77.033, 76.99999999999999, 76.888, 76.75, 76.641, 76.579, 76.5525, 76.48049999999999, 76.373, 76.27550000000001, 76.157, 76.111, 76.236, 76.37100000000001, 76.572, 76.856, 77.23299999999999, 77.57199999999999, 77.96099999999998, 78.27199999999999, 78.59400000000001, 78.801, 78.95599999999999, 79.09949999999999, 79.164, 79.224, 79.24000000000001, 79.277, 79.69300000000001, 80.337, 80.902, 81.607, 82.298, 83.0235, 83.7705, 84.59649999999999, 85.4195, 86.35150000000002, 86.84649999999999, 87.0355, 87.21849999999999, 87.257, 87.319, 87.361, 87.4135, 87.36449999999999, 87.178, 87.0465, 86.75649000000001, 86.44699, 86.19499, 86.07948999999999, 85.93749, 85.87299, 85.82298999999999, 85.78999000000002, 85.89249000000001, 85.90729, 86.1393, 86.4478, 86.61980000000001, 87.0173, 87.33930000000001, 87.6898, 87.9718, 88.20880000000001, 88.4478, 88.75450000000001, 89.1415, 89.45599999999999, 89.9345, 90.066, 90.1645, 90.212, 90.079, 89.9465, 89.7415, 89.3995, 89.03450000000001, 88.726, 88.38499999999999, 88.07, 87.82450000000001, 87.551, 87.49300000000001, 87.4355, 87.5465, 87.7165, 87.7786, 87.71060000000001, 87.60409999999999, 87.4081, 87.33359999999999, 87.4801, 87.6111, 87.6721, 87.78710000000001, 87.9346, 88.16550000000001, 88.48499999999999, 88.84700000000001, 89.384, 89.78251, 89.86301, 89.99401, 90.26901000000001, 90.28501000000001, 90.07201, 89.64851, 89.06801, 88.65200999999999, 88.18701, 87.8195, 87.5875, 87.1935, 86.7295, 86.34649999999999, 86.107, 86.0015, 86.3105, 86.66695, 86.93395000000001, 87.30095, 87.67595, 88.22695, 88.83295, 89.15795, 89.60294999999999, 90.04594999999999, 90.36795, 90.4615, 90.6925, 90.988, 91.424, 91.6465, 91.7955, 92.1125, 92.30850000000001, 92.5615], "overall_sma_50": [80.77, 80.41999999999999, 80.28666666666666, 80.1275, 80.102, 80.11666666666666, 80.13, 79.655, 79.25166666666667, 78.9965, 78.82818181818182, 78.73333333333333, 78.56538461538462, 78.48928571428571, 78.30066666666667, 78.163125, 77.98705882352941, 77.8683, 77.75786315789473, 77.71396999999999, 77.76973333333333, 77.78883636363636, 77.78845217391304, 77.77518333333333, 77.76417599999999, 77.74940000000001, 77.71238518518518, 77.65462142857143, 77.61687586206897, 77.57348, 77.5532064516129, 77.5526375, 77.54952727272727, 77.51424705882353, 77.47441142857143, 77.44151111111111, 77.40606486486486, 77.36458947368422, 77.32549743589743, 77.27336, 77.24157073170731, 77.22034285714285, 77.21498604651163, 77.22373636363636, 77.22920888888888, 77.25248695652174, 77.28902978723404, 77.337175, 77.37580408163265, 77.410888, 77.377088, 77.367088, 77.347888, 77.33788799999999, 77.315988, 77.291088, 77.278288, 77.34688799999999, 77.41838800000001, 77.55018799999999, 77.717688, 77.86828799999999, 78.059488, 78.230688, 78.440688, 78.646988, 78.90018800000001, 79.143, 79.406, 79.6332, 79.80369999999999, 79.98089999999999, 80.15520000000001, 80.3394, 80.521, 80.7122, 80.924, 81.1246, 81.3455, 81.525998, 81.673398, 81.81329799999999, 81.971098, 82.149298, 82.345598, 82.548598, 82.766198, 82.992598, 83.23085800000001, 83.47925799999999, 83.707858, 83.90585800000001, 84.152358, 84.36995800000001, 84.60935799999999, 84.82855800000002, 85.036758, 85.235558, 85.467358, 85.715358, 85.944658, 86.17395799999998, 86.40535799999999, 86.61165799999999, 86.831858, 87.01155800000001, 87.18125800000001, 87.335858, 87.491858, 87.583658, 87.62245800000001, 87.670558, 87.69795800000001, 87.71695799999999, 87.737358, 87.75605800000001, 87.749058, 87.761258, 87.764858, 87.770078, 87.75747799999999, 87.747678, 87.72817799999999, 87.71987800000001, 87.761178, 87.795578, 87.810578, 87.88307800000001, 87.94247800000001, 88.05188, 88.16508, 88.27808, 88.38907999999999, 88.48888199999999, 88.559182, 88.62978199999999, 88.70638200000002, 88.761582, 88.77542199999999, 88.753722, 88.68912199999998, 88.684522, 88.623022, 88.58492199999999, 88.53872199999999, 88.474122, 88.410522, 88.341322, 88.24592200000001, 88.12572200000001, 88.060022, 88.031012, 87.996612, 88.012212, 88.031512, 88.103712, 88.187812, 88.224612, 88.286612, 88.328012, 88.388412, 88.44631199999999, 88.52111199999999, 88.644912, 88.806112, 88.934412, 89.05981200000001, 89.137812, 89.20501200000001, 89.28459199999999], "overall_sma_200": [80.77, 80.41999999999999, 80.28666666666666, 80.1275, 80.102, 80.11666666666666, 80.13, 79.655, 79.25166666666667, 78.9965, 78.82818181818182, 78.73333333333333, 78.56538461538462, 78.48928571428571, 78.30066666666667, 78.163125, 77.98705882352941, 77.8683, 77.75786315789473, 77.71396999999999, 77.76973333333333, 77.78883636363636, 77.78845217391304, 77.77518333333333, 77.76417599999999, 77.74940000000001, 77.71238518518518, 77.65462142857143, 77.61687586206897, 77.57348, 77.5532064516129, 77.5526375, 77.54952727272727, 77.51424705882353, 77.47441142857143, 77.44151111111111, 77.40606486486486, 77.36458947368422, 77.32549743589743, 77.27336, 77.24157073170731, 77.22034285714285, 77.21498604651163, 77.22373636363636, 77.22920888888888, 77.25248695652174, 77.28902978723404, 77.337175, 77.37580408163265, 77.410888, 77.4436156862745, 77.48450769230769, 77.51423396226414, 77.54452592592594, 77.56926181818181, 77.59382857142857, 77.62849824561403, 77.66524827586207, 77.6980406779661, 77.79124, 77.91794098360656, 78.03571612903225, 78.16387936507935, 78.28725625, 78.40837538461538, 78.52968787878787, 78.66849850746269, 78.80557941176471, 78.9521652173913, 79.08484857142858, 79.20210422535212, 79.31110277777778, 79.40951232876712, 79.50776216216215, 79.60205866666666, 79.69861052631579, 79.79784935064936, 79.87896666666667, 79.97676455696202, 80.04380375, 80.09653456790123, 80.1506012195122, 80.21312409638554, 80.27320595238095, 80.33981529411764, 80.4107476744186, 80.48660114942528, 80.5623215909091, 80.64311573033707, 80.7210811111111, 80.79447582417582, 80.853775, 80.9447559139785, 81.02491808510639, 81.11349789473684, 81.19835729166667, 81.28270412371134, 81.36696224489796, 81.46244747474748, 81.56312299999999, 81.65205247524752, 81.74404215686275, 81.83031359223301, 81.90372403846155, 81.9800219047619, 82.0361537735849, 82.0924046728972, 82.14238240740741, 82.19061743119266, 82.2423390909091, 82.28934504504504, 82.33698482142857, 82.38249823008849, 82.42309035087719, 82.4644547826087, 82.50657155172414, 82.54907948717948, 82.60035847457627, 82.65497731092438, 82.70369416666668, 82.7373826446281, 82.76871557377048, 82.79108373983739, 82.8190991935484, 82.8657064, 82.91169285714285, 82.95246692913385, 83.00557265625, 83.0642503875969, 83.12383307692308, 83.1761320610687, 83.22919166666667, 83.28679172932331, 83.33875671641792, 83.38402518518518, 83.43245147058823, 83.48652116788321, 83.53306811594203, 83.56840575539569, 83.58988142857143, 83.59399574468085, 83.61108028169014, 83.62946433566434, 83.64991944444445, 83.67392, 83.69005753424658, 83.70713197278911, 83.72316486486486, 83.7387812080537, 83.750656, 83.77389668874171, 83.81212434210526, 83.84544379084967, 83.88699935064936, 83.93211548387097, 83.98088397435897, 84.03361719745223, 84.06713860759493, 84.1075968553459, 84.144111875, 84.1834652173913, 84.22257962962964, 84.26550858895705, 84.31998719512195, 84.38616909090909, 84.44266807228915, 84.49840059880239, 84.54602916666666, 84.5928573964497, 84.63925235294117], "overall_ema_10": [80.77, 80.64272727272727, 80.5295041322314, 80.3695942900075, 80.30239532818796, 80.28195981397195, 80.26887621143159, 79.5527169002622, 78.91131382748725, 78.50925676794411, 78.26121008286336, 78.15735370416093, 77.86510757613166, 77.79872438047136, 77.40986540220383, 77.17170805634859, 76.80776113701248, 76.63351365755565, 76.47651117436371, 76.54987277902485, 76.97444136465668, 77.19545202562819, 77.30173347551397, 77.33232738905687, 77.36281331831925, 77.36593816953393, 77.25394941143685, 77.04323133663014, 76.95537109360647, 76.83893998567802, 76.85822362464565, 76.98127387471007, 77.06649680658096, 76.93622465992986, 76.78782017630624, 76.69730741697784, 76.59416061389095, 76.45522232045623, 76.34336371673692, 76.14275213187565, 76.1113426533528, 76.15473489819774, 76.3066012803436, 76.54176468391748, 76.71053474138702, 76.9995284247712, 77.3577959839037, 77.76546944137574, 78.03174772476197, 78.23142995662343, 78.38571541905553, 78.60103988831816, 78.68448718135122, 78.76912587565099, 78.79383026189625, 78.8213156688242, 78.95744009267435, 79.10336007582445, 79.19365824385636, 79.93844765406429, 80.95327535332532, 81.72904347090254, 82.52558102164753, 83.16820265407523, 83.71216580787973, 84.20359020644705, 84.8629374416385, 85.43149427043149, 86.06576803944394, 86.46108294136322, 86.63361331566081, 86.70931998554066, 86.67035271544236, 86.67210676718011, 86.65536008223827, 86.70711279455858, 86.82218319554792, 86.6954226145392, 86.86080032098661, 86.58427298989814, 86.17167790082574, 85.87319100976651, 85.77624718980896, 85.68238406438914, 85.7283142345002, 85.85771164640926, 86.0672186197894, 86.26408796164587, 86.53479924134662, 86.7393811974654, 86.85949370701715, 86.74867666937767, 87.215280911309, 87.44522983652554, 87.80791532079363, 88.07193071701296, 88.30976149573787, 88.53344122378553, 88.94917918309724, 89.41841933162502, 89.62325218042047, 89.87993360216218, 90.01630931085995, 89.91607125433995, 89.91587648082358, 89.55480802976474, 89.28211566071661, 88.95627644967722, 88.67331709519044, 88.52907762333763, 88.33469987363988, 88.20566353297808, 88.07372470880024, 87.88032021629111, 87.75298926787455, 87.67971849189735, 87.64340603882509, 87.81733221358417, 88.05054453838704, 88.13244553140757, 87.88654634387892, 87.6453560995373, 87.25892771780323, 87.07821358729355, 87.36308384414926, 87.59888678157667, 87.68818009401727, 88.06305644055959, 88.51977345136693, 88.93617827839113, 89.12505495504728, 89.31686314503867, 89.60288802775891, 89.72056293180273, 89.67136967147496, 89.72566609484315, 89.92827225941711, 89.92495003043217, 89.65586820671723, 89.09571035095047, 88.20012665077766, 87.8037399869999, 87.5194236257272, 87.34771023923133, 87.30812655937109, 87.0757399122127, 86.91651447362857, 86.76442093296883, 86.63452621788358, 86.43188508735928, 86.58245143511212, 87.12827844690992, 87.45222782019903, 87.96000458016283, 88.49091283831504, 89.04529232225775, 89.6297846273018, 89.57527833142873, 89.74340954389623, 89.780971445006, 89.908067545914, 90.01932799211144, 90.23763199354573, 90.7762443583556, 91.58783629320003, 91.98368423989092, 92.30483255991075, 92.3403175490179, 92.362077994651, 92.38351835925991], "overall_ema_50": [80.77, 80.74254901960784, 80.71421376393694, 80.67247989084137, 80.64610813041622, 80.62822153706657, 80.61182069247572, 80.44390615551589, 80.27061571804468, 80.13059157223901, 80.01350954979827, 79.92239152823755, 79.79014088007138, 79.70033143379408, 79.54188706384137, 79.40691110055347, 79.24075772406118, 79.10776330350976, 78.97687062494074, 78.89464040435483, 78.8942623492821, 78.8666442179377, 78.82403071919505, 78.77093147530505, 78.72109102529308, 78.66849922037962, 78.59326395683533, 78.49529282127317, 78.41939898514481, 78.33687353474699, 78.28229025887455, 78.25298475852654, 78.22149516015294, 78.14810319308813, 78.06856973453566, 77.99882190180878, 77.92553476840452, 77.84335693434943, 77.76479391731611, 77.66578239114686, 77.59928112090581, 77.55028970439972, 77.52831755912914, 77.53112863524173, 77.52873143385969, 77.55897725998284, 77.61431148508156, 77.6921816229215, 77.75248822594419, 77.80650829551502, 77.85644914667128, 77.92364721935084, 77.96821007349394, 78.01455477649418, 78.04947419702383, 78.08459285596408, 78.14284411651451, 78.20626199429826, 78.26091838667872, 78.45813727347564, 78.73507306667268, 78.98938392680317, 79.26862377281088, 79.5349522523085, 79.79475804633562, 80.05437537785187, 80.35930183362238, 80.65854489897053, 80.98252353038345, 81.26713045076056, 81.50802729582877, 81.72535955873744, 81.91240428192421, 82.09936881988797, 82.27507984655902, 82.458017891792, 82.64946817054525, 82.78576353640622, 82.9747532016452, 83.06750405648265, 83.11642546603235, 83.17185976148207, 83.25688486887493, 83.33543840342887, 83.43738199545128, 83.55513172111985, 83.69061675166417, 83.8262788398342, 83.98026790493874, 84.12457112435291, 84.25301931555475, 84.33133228357221, 84.52677023323605, 84.68179885154052, 84.86839497500952, 85.04061477991111, 85.21078674932636, 85.38055981798023, 85.59387119766728, 85.82666056246465, 86.01169348158369, 86.2086858940706, 86.38207076096978, 86.50296994681412, 86.63677504693906, 86.68748975098067, 86.7411176038834, 86.77048554098602, 86.79517238251597, 86.83771464202516, 86.86211798939672, 86.89203493098901, 86.91509238467573, 86.91881425194335, 86.92905683029852, 86.94556440558092, 86.9665226641856, 87.03058059892342, 87.11173430092643, 87.16621530873323, 87.15106961035154, 87.12789040994559, 87.06483588406537, 87.03346977096479, 87.09666703484851, 87.1579742099525, 87.19452424093475, 87.29473897658437, 87.42337666377713, 87.55618542206038, 87.65104089570508, 87.75021576254018, 87.87334455616606, 87.96655065200268, 88.02472513623786, 88.10101042501286, 88.20842178089471, 88.27515033850669, 88.28181110954564, 88.21487734054385, 88.0562546997382, 87.97640157425828, 87.90830739487559, 87.85602083037067, 87.8275494252581, 87.75705729093426, 87.69599622070153, 87.6326238198897, 87.57056014067834, 87.49014601751449, 87.48112068349431, 87.56360614688668, 87.61640590583231, 87.71948802717222, 87.84342967316546, 87.98839321539427, 88.15590720694745, 88.20195006157695, 88.29206966700531, 88.35708654280903, 88.44033805093417, 88.52189342148577, 88.62770152260399, 88.80700734524697, 89.05928156700199, 89.24381954476661, 89.42053250379537, 89.54129593501908, 89.65575491795951, 89.76650962705914], "overall_ema_200": [80.77, 80.76303482587065, 80.75564144451872, 80.74464003711057, 80.73723068350749, 80.73178560207957, 80.72659370554146, 80.6828465044913, 80.63649977310332, 80.59733062113214, 80.56297907266317, 80.53439221621876, 80.49474652252505, 80.46494804966412, 80.41713762130925, 80.3741810280624, 80.32239813226079, 80.27789068815869, 80.23303605444568, 80.19967251161538, 80.18659119309184, 80.16672461405611, 80.14297611043366, 80.11637933321542, 80.09034570800931, 80.06337709399926, 80.03040816769082, 79.99124987746505, 79.95710808763953, 79.92086820617048, 79.89125757725337, 79.86781222822597, 79.8437543951093, 79.80899066978483, 79.77228429496111, 79.73763469998637, 79.70173783729994, 79.66321308269995, 79.62517116147906, 79.58153761758375, 79.54560191989636, 79.51380488586754, 79.488692399441, 79.4698994402426, 79.44999994332477, 79.43855715781905, 79.43389489754225, 79.43554768463139, 79.43350243403805, 79.43048250932125, 79.4269951211688, 79.42841805528653, 79.42475220399014, 79.42201835121412, 79.41687389000802, 79.41217862742089, 79.4137489893371, 79.41719427302529, 79.41901323548275, 79.45753051672173, 79.51785359615734, 79.57459137131995, 79.63962031289886, 79.70350468789489, 79.7677484223437, 79.83389022908656, 79.91345351038919, 79.99381715705199, 80.08263489678282, 80.16380270875513, 80.23590417433965, 80.30370612285368, 80.36531103705414, 80.42814376305361, 80.48935626292374, 80.5535417727454, 80.62106872028028, 80.67583420565063, 80.7447811289775, 80.79050370480857, 80.82557331968611, 80.86243328665441, 80.90698618927478, 80.95029975953075, 80.99989876689861, 81.05402912742699, 81.11329251919389, 81.17335926029644, 81.23882832238304, 81.30272057788173, 81.363390024868, 81.41201300969519, 81.49064969616589, 81.5601954703334, 81.63860148555396, 81.71443629664297, 81.79071056234802, 81.86781791993661, 81.95689435854422, 82.05214914104627, 82.13665511974233, 82.22519586481951, 82.30882575671185, 82.38003147057543, 82.45500628181348, 82.50948383124818, 82.5646630966089, 82.61367142400582, 82.66129658396596, 82.71322398114043, 82.76045558331813, 82.80885901034979, 82.85533802517219, 82.89667794531974, 82.93929806526681, 82.98318564670694, 83.02793006813275, 83.08337355004187, 83.1432404798922, 83.19655151989328, 83.23220772367544, 83.2653200846339, 83.28775471065744, 83.31737904189468, 83.37039019570669, 83.42302312908275, 83.46946070988791, 83.53195363814774, 83.60203370144976, 83.67375475914679, 83.73645371676722, 83.8005686051576, 83.87111021107643, 83.93458274628959, 83.98946251995835, 84.04897035558066, 84.1165427898535, 84.17418913025297, 84.21668476079772, 84.24015058407336, 84.23945256831144, 84.25716945817899, 84.27689911531154, 84.29976579078107, 84.32792732520116, 84.34486337171657, 84.36332244264477, 84.38040381137468, 84.39701670877393, 84.40819067187071, 84.43656688409091, 84.48779009917459, 84.53179218774002, 84.58864002666799, 84.65124062341756, 84.7197854928363, 84.79481250285784, 84.8399387466105, 84.89625776405717, 84.9465437564546, 85.00160302255954, 85.05651244522065, 85.11784067959657, 85.19826017532198, 85.29817798452277, 85.3824249697514, 85.4656844227887, 85.53567761261169, 85.60457634283446, 85.67298851852765], "overall_macd": [0.0, -0.055840455840467484, -0.10294234624720389, -0.16818807410152203, -0.18946962072126894, -0.18882730401911374, -0.1845767447337181, -0.4886587652966341, -0.7456613880704879, -0.8846729997813867, -0.9480049120929692, -0.9433446734528417, -1.0198832936242184, -0.9924433716089425, -1.10641558801737, -1.1480016198129448, -1.2416886633016588, -1.2467427439460437, -1.2428285023546692, -1.1370514925340274, -0.8812768951812728, -0.726282246028191, -0.6292775238025285, -0.5708347639527602, -0.5161478750225825, -0.476992644379024, -0.49113606601864035, -0.5488708144141441, -0.5507556364970583, -0.5655000909893886, -0.5203511582869282, -0.4319826080695037, -0.3646057370094695, -0.3954118267828335, -0.4333891127673013, -0.4446432358289911, -0.46115694209295555, -0.4927713052103826, -0.5111270449153693, -0.5675467606966009, -0.5470488541354825, -0.4944416754436105, -0.3965364308793937, -0.2666501403418664, -0.17221899943248786, -0.030061051433037278, 0.13510612778514997, 0.3132273522120954, 0.41969580608264323, 0.4903511952281434, 0.5361313297982235, 0.604977516942327, 0.6113387459932227, 0.616535278771039, 0.5940364337534305, 0.5728303707481501, 0.5995455023451797, 0.6288004287833644, 0.6317916055792665, 0.9212941901848524, 1.3155051132782773, 1.5854366899095709, 1.8498510398069072, 2.03194375223579, 2.159430136591908, 2.2550456213542134, 2.4171370054687884, 2.5293494915361094, 2.6626287955314893, 2.682461540308111, 2.601219827066913, 2.4792074326236246, 2.31108709586465, 2.1677895431803904, 2.022838018505496, 1.9149376727515772, 1.8404865451922348, 1.6642586071307193, 1.62528505329756, 1.3955367127924063, 1.1178724948719179, 0.9047410136536342, 0.7920626051361381, 0.688373679885828, 0.6531373574830326, 0.6583722916975745, 0.7004410032138253, 0.7365866774420908, 0.8046143518096045, 0.8413241895412966, 0.8397569776269336, 0.7372213332196367, 0.8929871806701186, 0.938239771343035, 1.0395830857296033, 1.0927770433176107, 1.1315725708487463, 1.1618360460272896, 1.2744147112409365, 1.4047323012374875, 1.4122491332719704, 1.4411327010109716, 1.4150314198832916, 1.285521511080887, 1.2053012519213837, 0.9703674163756517, 0.7852156373426737, 0.5861341507801541, 0.41629954847871886, 0.3167846942712629, 0.2017028604133344, 0.12240281553417276, 0.047311295295116906, -0.049553129909782, -0.11131809974369844, -0.14487962198117543, -0.15915284171731514, -0.07917712679015665, 0.024270252446697782, 0.05725870908584341, -0.05483590419216, -0.15958426611433651, -0.3227964098868057, -0.38756038110584257, -0.24402719182042176, -0.12759489603472218, -0.08038902445294127, 0.08993339942966827, 0.2881639776917808, 0.45893535407728336, 0.5208908728513535, 0.5798487194937252, 0.6760709786067594, 0.6927081220302682, 0.6340231703304084, 0.6223010780261831, 0.6754270617989278, 0.6351647748767277, 0.4795158062069049, 0.20293025176520985, -0.20793227951264726, -0.37988517690111223, -0.4927270745484975, -0.5487971986363362, -0.5421991796323766, -0.618600171243159, -0.6578476698414164, -0.6906729445854722, -0.7109129980791096, -0.7609482194991699, -0.6526744104180153, -0.37497641856904806, -0.20693979910254257, 0.03356683779119862, 0.2722707061519145, 0.508836179013997, 0.7458166927490879, 0.689253657154083, 0.7304164793271752, 0.710468075282435, 0.7290216837911743, 0.7384409305283128, 0.7932458568263314, 0.9850930685204986, 1.2869096239102618, 1.3910461317066876, 1.4555856049750275, 1.3898477495017971, 1.3193141276979645, 1.250613265855094], "overall_signal": [0.0, -0.011168091168093497, -0.029522942183915577, -0.05725596856743687, -0.08369869899820329, -0.10472442000238538, -0.12069488494865194, -0.19428766101824838, -0.3045624064286963, -0.4205845250992344, -0.5260686024979814, -0.6095238166889534, -0.6915957120760065, -0.7517652439825937, -0.8226953127895491, -0.8877565741942284, -0.9585429920157145, -1.0161829424017803, -1.0615120543923582, -1.0766199420206921, -1.0375513326528083, -0.9752975153278849, -0.9060935170228137, -0.839041766408803, -0.774462988131559, -0.714968919381052, -0.6702023487085697, -0.6459360418496846, -0.6268999607791593, -0.6146199868212052, -0.5957662211143498, -0.5630094985053806, -0.5233287462061984, -0.49774536232152544, -0.4848741124106807, -0.4768279370943428, -0.4736937380940654, -0.47750925151732887, -0.484232810196937, -0.5008956002968699, -0.5101262510645924, -0.5069893359403961, -0.4848987549281956, -0.4412490320109298, -0.38744302549524146, -0.3159666306828007, -0.22575207898921054, -0.11795619274894936, -0.010425792982630841, 0.08972960465952401, 0.17900994968726391, 0.26420346313827653, 0.33363051970926577, 0.39021147152162045, 0.4309764639679825, 0.45934724532401605, 0.48738689672824875, 0.5156696031392719, 0.5388940036272708, 0.6153740409387871, 0.7554002554066852, 0.9214075423072623, 1.1070962418071915, 1.2920657438929113, 1.4655386224327107, 1.6234400222170113, 1.7821794188673667, 1.9316134334011155, 2.0778165058271902, 2.1987455127233746, 2.2792403755920825, 2.319233786998391, 2.317604448771643, 2.2876414676533927, 2.2346807778238134, 2.170732156809366, 2.10468303448594, 2.016598149014896, 1.938335529871429, 1.8297757664556247, 1.6873951121388833, 1.5308642924418336, 1.3831039549806945, 1.244157899961721, 1.1259537914659834, 1.0324374915123016, 0.9660381938526064, 0.9201478905705033, 0.8970411828183236, 0.8858977841629182, 0.8766696228557214, 0.8487799649285044, 0.8576214080768272, 0.8737450807300688, 0.9069126817299759, 0.9440855540475029, 0.9815829574077516, 1.0176335751316592, 1.0689898023535147, 1.1361383021303093, 1.1913604683586416, 1.2413149148891076, 1.2760582158879445, 1.2779508749265331, 1.2634209503255032, 1.2048102435355328, 1.120891322296961, 1.0139398879935997, 0.8944118200906236, 0.7788863949267515, 0.6634496880240681, 0.555240313526089, 0.45365450987989464, 0.35301298192195935, 0.26014676558882777, 0.17914148807482713, 0.11148262211639867, 0.07335067233508762, 0.06353458835740965, 0.062279412503096404, 0.03885634916404512, -0.0008317738916312038, -0.06522470109066611, -0.1296918370937014, -0.15255890803904548, -0.14756610563818082, -0.1341306894011329, -0.08931787163497268, -0.013821501769621977, 0.0807298693997591, 0.168762070090078, 0.2509793999708074, 0.33599771569799786, 0.4073397969644519, 0.45267647163764324, 0.48660139291535126, 0.5243665266920665, 0.5465261763289988, 0.5331241023045801, 0.46708533219670606, 0.33208180985483543, 0.18968841250364593, 0.05320531509321724, -0.06719518765269347, -0.16219598604863011, -0.25347682308753594, -0.334350992438312, -0.40561538286774407, -0.4666749059100172, -0.5255295686278478, -0.5509585369858814, -0.5157621133025148, -0.45399765046252033, -0.3564847528117766, -0.23073366101903842, -0.08281969301243135, 0.08290758413987251, 0.2041767987427146, 0.30942473485960675, 0.3896334029441724, 0.4575110591135728, 0.5136970333965208, 0.569606798082483, 0.6527040521700862, 0.7795451665181213, 0.9018453595558347, 1.0125934086396733, 1.0880442768120981, 1.1342982469892715, 1.157561250762436], "overall_upper_bb": [null, 81.40994949366114, 81.12531637502727, 81.06250445631736, 80.91972856132092, 80.85158616339174, 80.8045862929727, 82.41363320194208, 82.78934952413142, 82.7017696707977, 82.51636368117956, 82.31074817784004, 82.19831149220276, 82.02583957175956, 82.00855953510415, 81.91047584203939, 81.89511789873467, 81.79130672024137, 81.69002557129784, 81.56133867405572, 81.23736674287176, 80.96877937983253, 80.65496636819982, 80.37123078218605, 79.97549387053353, 79.45457400879242, 78.76593818364286, 78.77098551915398, 78.76361945377678, 78.75998196502252, 78.74580613707879, 78.72483900179034, 78.7832194548991, 78.71745270372419, 78.69084749196156, 78.68581451216154, 78.59082209961811, 78.5924584469528, 78.58621791772985, 78.6646126557343, 78.27957619829277, 78.02642917173169, 77.88953187841665, 77.91591207053379, 77.9100960409265, 78.12575570419764, 78.56897309771954, 79.12126490553926, 79.47940666674165, 79.76696234790552, 80.00722450961901, 80.29508522648969, 80.47144375716601, 80.65491896969466, 80.76467668711945, 80.86326187239288, 81.01000974657268, 81.10929819578126, 81.12384280500777, 81.90160121504866, 83.33010868231842, 84.32037632562734, 85.3954145724607, 86.28291576651331, 87.02315298518695, 87.73433399832844, 88.66748353155704, 89.51148815275492, 90.4109336774171, 91.02707012529548, 91.3907161517985, 91.64871872771951, 91.71123680210025, 91.70637999468319, 91.53923724634458, 91.25221517165835, 90.92126586860967, 90.27906058692889, 89.16488000732464, 88.7961429604701, 88.95917547252263, 89.04263825231432, 89.07000441691376, 89.0983322096041, 89.0980866701487, 89.09893333441919, 89.00003683064264, 88.88287595860201, 88.62444141832005, 88.50912444352132, 88.50764640466357, 88.44936784839346, 88.96999623143807, 89.20975558555476, 89.64102703703908, 89.9647892409422, 90.25844422168498, 90.5901682252054, 91.11935909621533, 91.74243391912854, 91.93514152048593, 92.14455404024756, 92.28484634171495, 92.1779292130129, 92.14232989896327, 92.03438411952865, 91.97344253945712, 91.94645225748317, 91.9678665610299, 91.95776140581624, 91.95344760926486, 91.79165840306077, 91.80303853528068, 91.87140056173338, 91.86045089268845, 91.8354876187384, 91.7806884530384, 91.70779984230056, 91.45673547748287, 90.94569170952498, 90.64570182521341, 90.13701326259654, 89.77428711019964, 89.5449339152956, 89.22965648505341, 89.33309741211666, 89.33699566479517, 89.70164545902193, 90.23387962204468, 90.72599365840716, 90.97998956241277, 91.24283162598773, 91.61461420914947, 91.80888301920032, 91.87800667549115, 91.99572403963464, 92.22373517199641, 92.31050318169848, 92.28814602153113, 92.36235138706866, 92.7311611420681, 92.77462468071785, 92.70037645475557, 92.67611096960665, 92.6717732178855, 92.72057549166401, 92.75906136845546, 92.66397304056703, 92.41358511780017, 92.09524436243895, 91.8427361248672, 91.74577513971259, 91.40608196237848, 91.4050766291265, 91.6727282818201, 91.99606335040313, 92.32467813234177, 92.24559535004107, 92.50625598343228, 92.72411093572204, 92.7909784862825, 92.9771365162211, 93.23593177389894, 93.84500587119419, 94.8763723256836, 95.31004340500597, 95.64284570111138, 95.65435837534187, 95.5420131388005, 95.14986900851132], "overall_lower_bb": [null, 79.43005050633883, 79.44801695830606, 79.19249554368264, 79.28427143867908, 79.38174716994158, 79.45541370702729, 76.89636679805793, 75.7139838092019, 75.29123032920229, 75.13999995518408, 75.15591848882663, 74.93245773856647, 74.95273185681187, 74.59277379822919, 74.4157741579606, 74.07899974832415, 73.94529327975864, 73.82570074449163, 73.86660132594426, 74.00207325712825, 74.08266062016749, 74.17247363180017, 74.23820921781396, 74.38394612946648, 74.62386599120758, 74.96650181635714, 74.937954480846, 74.99882054622321, 74.96395803497748, 74.95813386292123, 74.96360099820964, 74.99522054510089, 74.94598729627582, 75.01859250803844, 75.04262548783846, 75.2336179003819, 75.23004155304719, 75.24328208227014, 75.0008873442657, 75.09442380170722, 75.1635708282683, 75.22146812158337, 75.2080879294662, 75.2109039590735, 75.08724429580235, 74.86602690228047, 74.66423509446075, 74.57309333325833, 74.56703765209448, 74.54027549038098, 74.45591477351032, 74.44055624283396, 74.53708103030532, 74.70582331288054, 74.87273812760714, 75.0699902534273, 75.36370180421875, 75.72515719499222, 75.75239878495134, 75.27889131768156, 75.17562367437264, 75.01258542753929, 74.97108423348668, 75.09984701481304, 75.20016600167158, 75.15301646844294, 75.14801184724509, 75.2175663225829, 75.51242987470452, 75.9817838482015, 76.47178127228048, 77.15276319789976, 77.91062000531683, 78.84526275365542, 79.93178482834168, 81.03973413139032, 82.3184394130711, 84.23311999267536, 84.8068470395299, 84.52331452747738, 84.37085174768568, 84.26648558308624, 84.15815779039592, 84.1359033298513, 84.13755666558082, 84.15445316935737, 84.18761404139799, 84.32934858167995, 84.38666555647866, 84.38714359533643, 84.36542215160652, 84.12679376856192, 84.06703441444525, 83.92176296296093, 83.83000075905778, 83.74034577831503, 83.75012177479461, 83.54243090378466, 83.53836608087146, 83.96865847951406, 84.40974595975246, 84.79845365828503, 85.32587078698711, 85.75947010103674, 86.01641588047136, 86.18185746054286, 86.24284774251683, 86.1861334389701, 86.21823859418375, 86.22855239073513, 86.52784159693924, 86.33296146471932, 86.1175994382666, 85.90254910731156, 85.7365123812616, 85.60131154696161, 85.58020015769945, 85.65926452251715, 85.86740829047504, 85.79089817478659, 85.85208673740347, 85.70381288980037, 85.61316608470439, 85.80144351494657, 85.77100258788333, 85.77060433520482, 85.63195454097806, 85.4172203779553, 85.21810634159283, 85.21561043758724, 85.20826837401226, 85.17748579085054, 85.30722698079967, 85.46510332450885, 85.60938596036539, 85.7173748280036, 85.76160681830153, 85.71846397846886, 85.45165861293134, 84.82184885793193, 84.72438531928215, 84.87063354524443, 84.92589903039335, 84.7787367821145, 84.466934508336, 84.23944863154455, 83.96753695943296, 83.76542488219984, 83.55476563756106, 83.53577387513278, 83.57318486028741, 83.71487803762152, 83.71537337087351, 83.59072171817988, 83.42438664959688, 83.23777186765824, 83.25885464995892, 83.20369401656771, 83.32333906427796, 83.8874715137175, 84.15131348377889, 84.39051822610107, 84.44394412880581, 84.22357767431637, 84.56340659499402, 84.9856042988886, 85.61609162465814, 86.3694368611995, 87.45758099148871]}, "alignment": "inconsistent"}

761_CMA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0], "input_window": [[38.78, 39.4, 39.41, 39.68, 39.369, 39.76, 39.445, 40.76, 41.775, 42.3701, 41.59, 41.48, 41.14, 39.75, 39.34, 39.895, 39.76, 39.62, 39.6, 39.69, 39.575, 39.015, 38.64, 38.58, 38.99, 39.03, 39.15, 39.15, 38.75, 39.09, 38.98, 39.02, 39.08, 37.145, 36.01, 36.13, 36.365, 36.399, 36.6, 37.11, 35.27, 35.19, 36.005, 35.94, 36.25, 36.2, 35.84, 37.43, 38.095, 37.72, 37.955, 37.96, 40, 39.99, 40.44, 40.42, 41.02, 40.455, 40.79, 41.05, 40.88, 40.845, 40.97, 40.52, 40.4, 40.15, 42.41, 43.27, 42.8, 42.67, 42.56, 42.94, 43.03, 43.65, 43.5, 43.91, 43.47, 44.15, 43.59, 42.97, 42.99, 42.88, 43.32, 43.43, 43.48, 42.36, 42.39, 42.23, 41.66, 41.73, 41.81, 42.18, 42.14, 40.4099, 40.65, 40.6, 40.79, 40.9799, 42.7, 42.75, 42.835, 42.89, 42.9, 43.15, 42.92, 43.45, 43.11, 43.18, 43, 41.2, 41.65, 42.16, 42.29, 42.87, 43.1, 42.93, 43.07, 43.25, 42.35, 42.3, 42.63, 42.7, 42.42, 42.5, 41.87, 41.7, 41.685, 41.99, 42.09, 42.1743], [38.78, 39.405, 39.45, 39.71, 39.4, 39.76, 39.445, 40.84, 41.85, 42.39, 41.68, 41.485, 41.15, 39.75, 39.59, 39.94, 39.76, 39.64, 39.6, 39.78, 39.66, 39.07, 38.64, 38.62, 39.32, 39.09, 39.24, 39.29, 38.77, 39.1, 38.99, 39.04, 39.12, 37.21, 36.08, 36.18, 36.385, 36.4635, 36.6199, 37.11, 35.37, 35.27, 36.005, 35.98, 36.27, 36.2, 35.9, 37.47, 38.095, 37.76, 37.975, 37.96, 40.32, 40, 40.54, 40.42, 41.04, 40.455, 40.81, 41.15, 40.97, 40.895, 40.97, 40.52, 40.5, 40.29, 42.41, 43.36, 42.87, 42.68, 42.56, 42.99, 43.22, 43.65, 43.5, 43.91, 43.47, 44.22, 43.62, 43.02, 43.05, 42.885, 43.43, 43.49, 43.52, 42.53, 42.52, 42.245, 41.67, 41.75, 41.825, 42.22, 42.16, 40.41, 40.675, 40.65, 40.86, 40.98, 42.85, 42.83, 42.85, 42.94, 42.9, 43.15, 42.94, 43.5, 43.13, 43.19, 43, 41.325, 41.65, 42.25, 42.37, 42.91, 43.1, 42.945, 43.09, 43.28, 42.385, 42.36, 42.665, 42.71, 42.4291, 42.51, 41.91, 41.77, 41.685, 42.04, 42.1, 42.175], [38.54, 39.3611, 39.37, 39.66, 39.32, 39.71, 39.4, 40.74, 41.71, 42.36, 41.59, 41.4373, 41.1, 39.6, 39.34, 39.86, 39.73, 39.59, 39.6, 39.69, 39.575, 38.95, 38.6176, 38.58, 38.985, 39.03, 39.13, 39.13, 38.74, 39.07, 38.96, 39.02, 39.08, 37.09, 35.96, 36.11, 36.35, 36.399, 36.59, 36.79, 35.16, 35.19, 35.94, 35.93, 36.25, 36.11, 35.81, 37.37, 38.045, 37.72, 37.93, 37.92, 39.7785, 39.93, 40.44, 40.42, 41.02, 40.4308, 40.75, 41.01, 40.88, 40.82, 40.93, 40.45, 40.4, 40.15, 42.34, 43.27, 42.75, 42.645, 42.51, 42.91, 43.03, 43.6, 43.4, 43.87, 43.45, 44.15, 43.34, 42.9411, 42.96, 42.8571, 43.32, 43.43, 43.48, 42.36, 42.39, 42.205, 41.585, 41.73, 41.8, 42.05, 41.82, 40.21, 40.61, 40.54, 40.79, 40.92, 42.48, 42.75, 42.79, 42.88, 42.87, 43.12, 42.92, 43.43, 43.08, 43.175, 42.935, 41.13, 41.58, 42.14, 42.25, 42.86, 43.075, 42.91, 43.07, 43.0879, 42.24, 42.3, 42.63, 42.605, 42.41, 42.48, 41.75, 41.698, 41.67, 41.97, 42.09, 42.1743], [38.74, 39.38, 39.44, 39.675, 39.39, 39.73, 39.42, 40.7743, 41.85, 42.37, 41.613, 41.44, 41.1, 39.6, 39.5754, 39.94, 39.745, 39.6, 39.6, 39.78, 39.66, 39.07, 38.6176, 38.62, 39.22, 39.07, 39.2, 39.29, 38.77, 39.1, 38.98, 39.02, 39.11, 37.14, 36.02, 36.14, 36.38, 36.44, 36.595, 36.865, 35.175, 35.24, 36, 35.97, 36.26, 36.12, 35.81, 37.38, 38.08, 37.74, 37.94, 37.945, 39.7785, 39.95, 40.54, 40.42, 41.035, 40.4308, 40.775, 41.045, 40.965, 40.855, 40.94, 40.465, 40.5, 40.29, 42.39, 43.33, 42.77, 42.665, 42.51, 42.97, 43.22, 43.6, 43.42, 43.87, 43.457, 44.21, 43.59, 42.985, 42.995, 42.88, 43.42, 43.49, 43.52, 42.53, 42.51, 42.205, 41.61, 41.75, 41.825, 42.15, 41.94, 40.2412, 40.64, 40.54, 40.86, 40.9263, 42.74, 42.8, 42.85, 42.91, 42.89, 43.13, 42.92, 43.47, 43.08, 43.18, 42.96, 41.31, 41.58, 42.14, 42.29, 42.91, 43.075, 42.94, 43.08, 43.18, 42.305, 42.355, 42.665, 42.605, 42.4291, 42.49, 41.75, 41.76, 41.67, 41.98, 42.1, 42.175], [49013, 2237, 6751, 3971, 11350, 2625, 7871, 11784, 14215, 6200, 4301, 2577, 1619, 40947, 8501, 3671, 3852, 1078, 837, 4566, 1685, 11257, 2214, 4739, 5217, 1474, 24230, 3131, 6924, 1746, 1734, 1059, 4801, 14604, 16710, 5168, 6493, 4052, 6351, 31299, 30868, 4556, 4981, 7743, 4235, 9150, 6703, 7806, 15373, 5836, 5963, 4768, 52198, 19296, 4336, 2356, 1641, 1764, 4647, 12638, 2614, 16339, 1735, 3057, 8576, 20294, 13968, 5538, 5996, 2030, 1504, 8404, 10401, 1219, 4003, 452, 2703, 18361, 38975, 8626, 5593, 5290, 6491, 4037, 7270, 6188, 6563, 2122, 9341, 1856, 6045, 34298, 26587, 18909, 7793, 10304, 4098, 12008, 22121, 6279, 4152, 4610, 3575, 5868, 1830, 4554, 4391, 739, 1797, 6479, 3969, 5827, 8400, 2425, 1498, 5490, 4702, 145256, 5906, 7493, 2101, 3873, 3875, 9846, 2959, 2410, 1794, 4448, 1494, 219]], "output_timestamps": [1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0], "output_window": [[42, 41.71, 42.1, 42.4, 42.02, 42.49, 42.12, 41.3, 41.15, 40.82, 40.81, 40.82, 41.0699, 40.5, 40.475, 40.435, 40.595, 40.81, 40.47, 40.575, 41.52, 41.55, 41.925, 41.74, 41.55, 41.56, 41.395, 41.45, 42.16, 42.08, 42.33, 42.24, 42.27], [42.2968, 41.78, 42.12, 42.45, 42.05, 42.49, 42.1362, 41.315, 41.15, 40.83, 40.83, 40.82, 41.0699, 40.5, 40.64, 40.435, 40.62, 40.825, 40.47, 40.62, 41.55, 41.59, 41.93, 41.755, 41.55, 41.57, 41.395, 41.47, 42.21, 42.095, 42.35, 42.26, 42.27], [41.8012, 41.6, 42.057, 42.4, 42.01, 42.46, 42.11, 41.22, 41.03, 40.8, 40.8, 40.8173, 41.04, 40.22, 40.475, 40.39, 40.595, 40.81, 40.44, 40.575, 41.466, 41.53, 41.925, 41.73, 41.52, 41.56, 41.22, 41.43, 42.15, 42.08, 42.31, 42.23, 42.25], [42.15, 41.78, 42.12, 42.45, 42.05, 42.46, 42.1362, 41.315, 41.03, 40.8, 40.82, 40.8173, 41.04, 40.34, 40.6, 40.4, 40.615, 40.825, 40.44, 40.605, 41.466, 41.59, 41.93, 41.755, 41.52, 41.565, 41.255, 41.465, 42.21, 42.095, 42.34, 42.25, 42.25], [19737, 19071, 8015, 2324, 1546, 3460, 2968, 1906, 6175, 1832, 4624, 285, 709, 34837, 4836, 4002, 990, 2214, 1815, 5085, 1611, 4289, 357, 1353, 2346, 1180, 18288, 3247, 3214, 324, 2313, 5488, 2258]], "text": {"content": "Implied Volatility Surging for Comerica (CMA) Stock Options\nBy Zacks Equity Research\nPublished on: 2023-06-21T12:30:00Z\n\nInvestors need to pay close attention to Comerica (CMA) stock based on the movements in the options market lately.\n\nArticle Content:\n\nImage: Shutterstock\nCMA Quick QuoteCMA\nInvestors in Comerica (CMA Quick QuoteCMA  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 21, 2023 $15.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Comerica shares, but what is the fundamental picture for the company? Currently, Comerica is a Zacks Rank #3 (Hold) in the Banks - Major Regional industry that ranks in the Bottom 13% of our Zacks Industry Rank. Over the last 30 days, no analysts have increased their earnings estimates for the current quarter, while two analysts have revised their estimates downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $1.96 per share to $1.94 in that period.Given the way analysts feel about Comerica right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nComerica Incorporated (CMA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687350600000, "published_utc": "2023-06-21T12:30:00Z", "article_url": "https://www.zacks.com/stock/news/2111064/implied-volatility-surging-for-comerica-cma-stock-options", "label_type": ["[3][a] Options & Derivatives", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 5.16774949366586, "input_bin_label": ">+4%", "output_percentage_change": -1.615119163161862, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.060402684563753, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [38.74, 39.06, 39.18666666666667, 39.30875, 39.325, 39.3925, 39.396428571428565, 39.5686625, 39.82214444444444, 40.07693, 40.36423, 40.570229999999995, 40.73623, 40.72873, 40.74727, 40.768269999999994, 40.80077, 40.68334, 40.45834, 40.19934, 40.004039999999996, 39.76704, 39.5188, 39.4208, 39.38526, 39.298260000000006, 39.24376, 39.212759999999996, 39.129760000000005, 39.06176, 38.993759999999995, 38.98876, 39.038, 38.89, 38.57000000000001, 38.277, 37.995, 37.71, 37.4925, 37.269000000000005, 36.8885, 36.5105, 36.1995, 36.0825, 36.1065, 36.1045, 36.0475, 36.1415, 36.29, 36.3775, 36.654, 36.9245, 37.302350000000004, 37.70035, 38.12835, 38.55835, 39.08085, 39.385929999999995, 39.65543, 39.985929999999996, 40.28843, 40.57943, 40.69558, 40.74708, 40.74308, 40.73008, 40.86558, 41.1555, 41.355000000000004, 41.516999999999996, 41.671499999999995, 41.882999999999996, 42.111, 42.4245, 42.7165, 43.0745, 43.181200000000004, 43.2692, 43.3512, 43.3832, 43.4317, 43.4227, 43.4427, 43.4317, 43.4417, 43.3077, 43.213, 43.0125, 42.814499999999995, 42.691, 42.574, 42.501000000000005, 42.353, 42.02812, 41.740120000000005, 41.54112, 41.37612, 41.24825, 41.36125, 41.46625, 41.56875, 41.64475, 41.73975, 42.02863, 42.25663, 42.54962999999999, 42.77163, 42.997, 43.019, 42.87, 42.743, 42.666, 42.606, 42.583999999999996, 42.5995, 42.5465, 42.546499999999995, 42.5465, 42.481, 42.585499999999996, 42.694, 42.7405, 42.75440999999999, 42.71241, 42.57991, 42.461909999999996, 42.32091, 42.20091, 42.180409999999995, 42.16241], "in_sma_50": [38.74, 39.06, 39.18666666666667, 39.30875, 39.325, 39.3925, 39.396428571428565, 39.5686625, 39.82214444444444, 40.07693, 40.21657272727273, 40.318525, 40.37863846153846, 40.32302142857143, 40.27318, 40.25235625, 40.22251176470588, 40.18792777777778, 40.15698421052632, 40.138135, 40.11536666666667, 40.06785, 40.00479565217392, 39.94709583333333, 39.918012, 39.88539615384615, 39.860011111111106, 39.83965357142857, 39.80276896551724, 39.77934333333334, 39.75355806451613, 39.730634375, 39.71182727272727, 39.636185294117645, 39.53286571428571, 39.43861944444445, 39.35595405405405, 39.27921842105263, 39.21039230769231, 39.1517575, 39.054763414634145, 38.96393571428572, 38.895006976744185, 38.82852954545455, 38.77145111111111, 38.713810869565215, 38.652027659574465, 38.62552708333333, 38.61439387755102, 38.596906, 38.580906, 38.552206, 38.558976, 38.564476000000006, 38.587476, 38.601276, 38.633576, 38.626706000000006, 38.605205999999995, 38.578706000000004, 38.565746, 38.554046, 38.550846, 38.568146, 38.586638, 38.593638, 38.646538, 38.721138, 38.784538, 38.842238, 38.899238, 38.977238, 39.069286, 39.168886, 39.252886, 39.348886, 39.434025999999996, 39.532426, 39.628826000000004, 39.706526, 39.786826, 39.864025999999996, 39.950226, 40.077226, 40.227226, 40.355026, 40.477626, 40.592926, 40.693226, 40.790926, 40.923926, 41.062126, 41.180926, 41.26635, 41.35395, 41.44235, 41.543350000000004, 41.614276, 41.707476, 41.808676000000006, 41.906876000000004, 42.006175999999996, 42.068405999999996, 42.132006000000004, 42.17960600000001, 42.240606, 42.281506, 42.336490000000005, 42.38019, 42.38549, 42.39778999999999, 42.423489999999994, 42.45049, 42.499390000000005, 42.55089, 42.60389, 42.61769, 42.61469, 42.60539, 42.59919, 42.60229, 42.594989999999996, 42.579172, 42.556972, 42.523572, 42.481372, 42.445631999999996, 42.401031999999994, 42.371232, 42.355032], "in_sma_200": [38.74, 39.06, 39.18666666666667, 39.30875, 39.325, 39.3925, 39.396428571428565, 39.5686625, 39.82214444444444, 40.07693, 40.21657272727273, 40.318525, 40.37863846153846, 40.32302142857143, 40.27318, 40.25235625, 40.22251176470588, 40.18792777777778, 40.15698421052632, 40.138135, 40.11536666666667, 40.06785, 40.00479565217392, 39.94709583333333, 39.918012, 39.88539615384615, 39.860011111111106, 39.83965357142857, 39.80276896551724, 39.77934333333334, 39.75355806451613, 39.730634375, 39.71182727272727, 39.636185294117645, 39.53286571428571, 39.43861944444445, 39.35595405405405, 39.27921842105263, 39.21039230769231, 39.1517575, 39.054763414634145, 38.96393571428572, 38.895006976744185, 38.82852954545455, 38.77145111111111, 38.713810869565215, 38.652027659574465, 38.62552708333333, 38.61439387755102, 38.596906, 38.584025490196076, 38.571736538461536, 38.59450566037736, 38.61960740740741, 38.654523636363635, 38.68605, 38.727259649122814, 38.75663103448276, 38.7908406779661, 38.82841, 38.86343606557377, 38.89555806451613, 38.92800952380952, 38.952025, 38.97584, 38.99575151515151, 39.046411940298505, 39.109405882352945, 39.1624579710145, 39.212494285714286, 39.25893802816901, 39.31048055555556, 39.36403561643836, 39.421278378378375, 39.47459466666667, 39.532428947368416, 39.583397402597406, 39.64271282051282, 39.692678481012656, 39.7338325, 39.77409382716049, 39.81197073170732, 39.85544096385542, 39.89870952380952, 39.94131294117647, 39.97141395348837, 40.000593103448274, 40.02564318181818, 40.04344494382022, 40.06240666666667, 40.08177582417583, 40.10425652173913, 40.12399569892473, 40.12524255319149, 40.13066105263158, 40.134925, 40.1424, 40.150398979591834, 40.17655656565657, 40.202791000000005, 40.22900099009901, 40.25528529411765, 40.280865048543696, 40.30826057692308, 40.33313428571428, 40.36272735849057, 40.38812242990654, 40.41397314814815, 40.43733119266055, 40.44526454545454, 40.45548738738739, 40.47052767857143, 40.48662920353982, 40.50788684210526, 40.5302095652174, 40.55098362068966, 40.572599145299144, 40.594695762711865, 40.609068067226886, 40.6236175, 40.64048842975207, 40.656590983606556, 40.671001626016256, 40.685670967741935, 40.6941856, 40.702644444444445, 40.71026141732283, 40.72018125, 40.730877519379845, 40.741986153846156], "in_ema_10": [38.74, 38.85636363636364, 38.962479338842975, 39.09202854996243, 39.14620517724199, 39.252349690470716, 39.28283156493059, 39.554007644034115, 39.97146079966427, 40.407558836088945, 40.62672995680005, 40.774597237381855, 40.8337613760397, 40.609441125850665, 40.421433648423275, 40.33390025780086, 40.22682748365525, 40.112858850263386, 40.019611786579134, 39.976046007201106, 39.9185830968009, 39.764295261018916, 39.55580521356093, 39.385658811095304, 39.355539027259795, 39.30362284048528, 39.28478232403341, 39.28573099239097, 39.19196172104715, 39.17524140812949, 39.139742970287756, 39.117971521144526, 39.1165221536637, 38.757154489361206, 38.25949003675007, 37.87412821188642, 37.60246853699798, 37.39111062118016, 37.24636323551104, 37.17702446541812, 36.81302001716028, 36.52701637767659, 36.43119521809903, 36.34734154208102, 36.33146126170265, 36.2930137595749, 36.205193076015824, 36.41879433492204, 36.72083172857258, 36.906135050650285, 37.09411049598659, 37.24881767853448, 37.708759918800936, 38.116258115382585, 38.55693845804029, 38.89567692021478, 39.284644752903006, 39.493036616011544, 39.726120867645804, 39.96591707352838, 40.14756851470504, 40.2761924211223, 40.396884708190974, 40.4092693067017, 40.425765796392305, 40.40108110613916, 40.76270272320477, 41.22948404625844, 41.50957785602964, 41.719654609478795, 41.863353771391736, 42.064562176593235, 42.27464178084901, 42.51561600251283, 42.68004945660141, 42.8964041008557, 42.99833062797284, 43.218634150159595, 43.28615521376694, 43.231399720354766, 43.188417953017535, 43.132341961559796, 43.18464342309438, 43.24016280071358, 43.29104229149293, 43.15267096576694, 43.035821699263856, 42.88476320848861, 42.65298807967249, 42.48880842882295, 42.36811598721877, 42.328458534997175, 42.25782971045223, 41.891169763097274, 41.663684351625044, 41.45937810587503, 41.35040026844321, 41.273291128726264, 41.53996546895785, 41.76906265642006, 41.96559671888914, 42.13730640636384, 42.274159787024956, 42.42976709847496, 42.518900353297695, 42.691827561789026, 42.762404368736476, 42.83833084714802, 42.860452511302924, 42.578552054702385, 42.396997135665586, 42.35027038372639, 42.33931213213977, 42.44307356265981, 42.55796927853985, 42.627429409714416, 42.709714971584525, 42.795221340387336, 42.70609018758964, 42.64225560802789, 42.64639095202281, 42.638865324382294, 42.6007261744946, 42.58059414276831, 42.429577025901345, 42.30783574846473, 42.191865612380234, 42.15334459194746, 42.14364557522974, 42.149346379733416], "in_ema_50": [38.74, 38.765098039215694, 38.791564782775865, 38.82620930109838, 38.848318740271, 38.88289447594664, 38.90395743767423, 38.97730420482426, 39.089958941889975, 39.218588002992334, 39.31248651267891, 39.395918414142486, 39.462745142999644, 39.46812768641143, 39.472334443807064, 39.490674269540115, 39.50064782759736, 39.504543991221, 39.508287364114295, 39.518942761600016, 39.524474418007856, 39.50665189181147, 39.47178711174043, 39.43838369559375, 39.42981962909988, 39.41570905540969, 39.40724987676618, 39.40265184238319, 39.37784196621131, 39.36694620283047, 39.35177184193516, 39.33876118146712, 39.329790154742916, 39.2439160310275, 39.11748795137937, 39.00072371799194, 38.897950238855, 38.80156003340971, 38.71502826739364, 38.64247813926056, 38.5064986043876, 38.37840061990182, 38.28513000735665, 38.19434059530345, 38.11848410136999, 38.04011217582607, 37.95265679638191, 37.930199667112035, 37.936074189970384, 37.92838500604997, 37.928840496008796, 37.929474202047665, 38.00198501765364, 38.07837776205938, 38.174911967468816, 38.26295463541122, 38.371662296767646, 38.45241279493362, 38.5434946461127, 38.64159289528475, 38.73270689939124, 38.81593407980727, 38.899230782559926, 38.96063349696934, 39.02100081081368, 39.07076548489942, 39.20093154431513, 39.36285579747924, 39.49646929561732, 39.62072540167154, 39.7340302878805, 39.8609310609048, 39.992659254594805, 40.13412359755188, 40.2629814956871, 40.404433201738584, 40.52414170363119, 40.668685166233885, 40.78324653226393, 40.86958980550848, 40.95293922490031, 41.028510235688536, 41.122294148014475, 41.21514535789626, 41.305531814449346, 41.35355017466702, 41.39890114820949, 41.43051286788755, 41.43755157895079, 41.44980445820762, 41.46451800886615, 41.49139965557728, 41.50899182594681, 41.45927449943909, 41.42714608769638, 41.39235604504162, 41.371479337392934, 41.35402132416184, 41.40837342909668, 41.462947020112495, 41.51734125461789, 41.571955323064245, 41.623643349610745, 41.68271615942993, 41.73123709435424, 41.7994238749678, 41.84964254653769, 41.901813427065626, 41.94331093972972, 41.91847521660306, 41.90520167869706, 41.914409456003064, 41.92913849694412, 41.9676036539267, 42.01103096161585, 42.047461119983865, 42.087952840768814, 42.130778219562195, 42.13761044624603, 42.14613552678541, 42.16648315318598, 42.18367989227673, 42.193304210226664, 42.204939339237384, 42.18709858083592, 42.17034961688157, 42.15072806327837, 42.144032845110594, 42.142306066870965, 42.14358818189564], "in_ema_200": [38.74, 38.74636815920398, 38.75326996856514, 38.762441411664, 38.76868577572705, 38.77825109139146, 38.78463665267115, 38.804434297918206, 38.83473843425733, 38.86991516625478, 38.89720954270996, 38.922510940294934, 38.944177498102945, 38.95070309513675, 38.95691898473738, 38.96670088538676, 38.9744451551839, 38.980669581500486, 38.98683207322685, 38.9947242914037, 39.001343950195704, 39.002027094969876, 38.9982019497463, 38.99443874626624, 38.996683136850656, 38.997412657877014, 38.999428452326, 39.00231971150684, 39.000008072586375, 39.001003017137755, 39.0007940318926, 39.000985136052876, 39.00206986106728, 38.983541802748206, 38.95405382461141, 38.92605328904314, 38.90071942547057, 38.87623465506788, 38.85353580277865, 38.83374937688036, 38.79734391044374, 38.761947453623414, 38.73446538940826, 38.706958271105684, 38.6826104276121, 38.657111816392074, 38.62878234558221, 38.61635665060129, 38.611019768505756, 38.602352905137536, 38.59576232896701, 38.589287081912616, 38.601120046271696, 38.61454173735357, 38.63370052603662, 38.65147465015566, 38.67519132030337, 38.69266006338493, 38.71337986374925, 38.73658006410996, 38.75875339680538, 38.779611571961546, 38.80110797423058, 38.81766411379048, 38.834403774349774, 38.84888731888361, 38.884122270934526, 38.92835986027846, 38.96658513530057, 39.00338528320803, 39.03827697193233, 39.07739859410216, 39.11861850858871, 39.16320936919978, 39.20556549487939, 39.25197777851243, 39.29381879564167, 39.34273602155569, 39.38499735467454, 39.420818276518574, 39.45638227376715, 39.49044812178937, 39.52954814047804, 39.56895562166732, 39.6082694960786, 39.63734144139125, 39.66592510864109, 39.69118953542078, 39.71028217685938, 39.73057787659213, 39.751417897720565, 39.77528438630046, 39.796823845143244, 39.8012454984254, 39.80959131436147, 39.81685906247728, 39.827238574293425, 39.83817450887757, 39.867048394361376, 39.89623199242744, 39.92562271887095, 39.95531801520059, 39.98451883096974, 40.01581715105959, 40.04471449284009, 40.07879693569741, 40.10865965275515, 40.139220253225254, 40.16728771339216, 40.1786579849007, 40.19260168654348, 40.21197878418982, 40.232655612207836, 40.259295854872434, 40.287312811540374, 40.31370770893798, 40.34123300536646, 40.369479443124014, 40.38873835413771, 40.408303146633855, 40.43075784169223, 40.45239209202365, 40.472060827426404, 40.49213982416843, 40.504655845818505, 40.51714683242727, 40.52861800822402, 40.543059620082495, 40.55855156416128, 40.57463562819948], "in_macd": [0.0, 0.05105413105412282, 0.09525831770844917, 0.14755210135263042, 0.164106466300602, 0.20232875831054997, 0.2052399129244904, 0.31321714331518535, 0.4800560885692633, 0.6467811187418917, 0.7096479529940538, 0.7370148692543594, 0.7229346484411536, 0.5840064452576925, 0.4665418251537474, 0.39827932421586354, 0.32470295653842385, 0.251790384067057, 0.19179574313858438, 0.1569646627172574, 0.11831393403710422, 0.0396181900963839, -0.05857839777848994, -0.13465403331830572, -0.1448596847148167, -0.16317055478657494, -0.1652868141899475, -0.15788175458644105, -0.1917623289188839, -0.189796826428136, -0.19566662560002612, -0.19484476881901713, -0.18480092354821664, -0.3319768177258098, -0.5328470844720599, -0.6745790930684521, -0.7587898793696866, -0.81133348824536, -0.8308894953331887, -0.8152038656118776, -0.928439296848893, -1.0013908250619536, -0.9865079389033866, -0.9659984646890862, -0.9157873556643352, -0.8771799357085968, -0.861664949296447, -0.7144476243376872, -0.5351241062151502, -0.41565269906826785, -0.3013585459011239, -0.20797869887955756, 0.01381438581118033, 0.20110737939154433, 0.3926206093546014, 0.5286196287347309, 0.6782072407421182, 0.7394783642152376, 0.8065132516746232, 0.8713808899784325, 0.9058910807865033, 0.9138305057126388, 0.9164174568004881, 0.8701090286579145, 0.8267037470230463, 0.7665234979128428, 0.8781597870952993, 1.0306023522713446, 1.093620289634103, 1.122154339822771, 1.119357321140697, 1.141104872644597, 1.1650825284081137, 1.200904537585707, 1.200925718136972, 1.2231539853137505, 1.1936843486537967, 1.2170607376107725, 1.1720472447695442, 1.075161491178605, 0.98779901766801, 0.8989218772518086, 0.8621215891507674, 0.8290487527280135, 0.7960822996591546, 0.6822073600791754, 0.5836192181281419, 0.4753963807804311, 0.33772439846208613, 0.23718111432705768, 0.16168787331724843, 0.12662407624897298, 0.08095729420118403, -0.09126092300663657, -0.19333660973063616, -0.27908438013000136, -0.317558167421474, -0.3387936626792154, -0.20688764144036753, -0.09639844939921716, -0.0047456812826496275, 0.07190244964950665, 0.12953956135247324, 0.19236590742914217, 0.22264448731908004, 0.2877044061807794, 0.30428748328117905, 0.3217894669549324, 0.31428487334371624, 0.17319968036234457, 0.08222752426169677, 0.05468834185507632, 0.044454642341563044, 0.08538887044532117, 0.1296491475015955, 0.152079288813475, 0.17908775521095066, 0.2061845564601299, 0.15526399269284497, 0.11758817785872822, 0.11145939782790748, 0.10060112973734192, 0.0769155791850551, 0.06234011275024187, -0.008821179900976972, -0.0636760823496374, -0.11310740384245577, -0.12581732918478394, -0.12476878261042401, -0.11654249931017091], "in_signal": [0.0, 0.010210826210824565, 0.02722032451034949, 0.051286679878805676, 0.07385063716316495, 0.09954626139264197, 0.12068499169901167, 0.1591914220222464, 0.22336435533164978, 0.3080477080136982, 0.38836775700976933, 0.45809717945868733, 0.5110646732551807, 0.5256530276556831, 0.513830787155296, 0.4907204945674095, 0.4575169869616124, 0.4163716663827014, 0.371456481733878, 0.3285581179305539, 0.28650928115186397, 0.23713106294076797, 0.1779891707969164, 0.11546052997387198, 0.06339648703613425, 0.01808307867159241, -0.018590899900715576, -0.04644907083786068, -0.07551172245406532, -0.09836874324887945, -0.11782831971910879, -0.13323160953909047, -0.14354547234091572, -0.18123174141789455, -0.25155481002872765, -0.3361596666366725, -0.4206857091832753, -0.4988152649956923, -0.5652301110631915, -0.6152248619729288, -0.6778677489481217, -0.7425723641708881, -0.7913594791173878, -0.8262872762317275, -0.844187292118249, -0.8507858208363187, -0.8529616465283445, -0.8252588420902132, -0.7672318949152006, -0.6969160557458142, -0.617804553776876, -0.5358393827974124, -0.4259086290756939, -0.3005054273822462, -0.1618802200348767, -0.023780250280955192, 0.1166172479236595, 0.24118947118197515, 0.35425422728050476, 0.45767955982009034, 0.547321864013373, 0.6206235923532262, 0.6797823652426787, 0.7178476979257258, 0.7396189077451899, 0.7449998257787205, 0.7716318180420363, 0.823425924887898, 0.877464797837139, 0.9264027062342655, 0.9649936292155519, 1.000215877901361, 1.0331892080027116, 1.0667322739193108, 1.093570962762843, 1.1194875672730245, 1.134326923549179, 1.150873686361498, 1.1551083980431072, 1.1391190166702068, 1.1088550168697675, 1.0668683889461756, 1.025919028987094, 0.986544973735278, 0.9484524389200535, 0.895203423151878, 0.8328865821471307, 0.7613885418737909, 0.6766557131914499, 0.5887607934185715, 0.5033462093983069, 0.4280017827684401, 0.35859288505498893, 0.26862212344266384, 0.17623037680800385, 0.08516742542040281, 0.004622306852027441, -0.06406088705422112, -0.09262623793145042, -0.09338068022500377, -0.07565368043653295, -0.04614245441932503, -0.011006051264965375, 0.029668340473856136, 0.06826356984290093, 0.11215173711047663, 0.15057888634461714, 0.1848210024666802, 0.2107137766420874, 0.20321095738613887, 0.17901427076125048, 0.15414908498001564, 0.13221019645232512, 0.12284593125092434, 0.12420657450105858, 0.12978111736354186, 0.13964244493302364, 0.1529508672384449, 0.1534134923293249, 0.14624842943520558, 0.13929062311374596, 0.13155272443846516, 0.12062529538778316, 0.1089682588602749, 0.08541037110802453, 0.05559308041649215, 0.021852983564702565, -0.007681078985194739, -0.031098619710240596, -0.04818739563022666], "in_upper_bb": [null, 39.96509667991879, 39.96263917477074, 40.10868228880116, 40.02156299069072, 40.097843887759716, 40.04065198727419, 40.711028260478784, 41.68090372178809, 42.45762861277921, 42.65767029040437, 42.750840498562106, 42.74740483462306, 42.636602381491436, 42.53578342866985, 42.4445776998464, 42.35934057146878, 42.281623713683025, 42.209495292930455, 42.14300376249846, 42.093895562864795, 42.110635562930156, 42.16686334305368, 42.215456147884616, 42.219716496673726, 42.22824099581647, 42.23233453000888, 42.15146518986944, 41.86426488180384, 41.32692650177945, 40.9364062998489, 40.50031954066345, 40.05872499572125, 40.374464068952285, 40.81761549319223, 40.963349332808775, 40.994660507401605, 40.97819083378402, 40.89950552070994, 40.73370400284288, 40.73341603654688, 40.734624120491425, 40.67226027507686, 40.58645012087504, 40.3718552461508, 40.15592200175638, 39.8887794244349, 39.59554257029849, 39.47721388422698, 39.22997582786786, 39.021632131292826, 38.78570924320634, 38.99598484623079, 39.552223915937205, 40.20084380104399, 40.709254001857474, 41.28959320012055, 41.65923101515329, 42.048569097525544, 42.442875431656596, 42.65836839468612, 42.77671667368647, 42.91754367534162, 42.92013881557037, 42.89520308703192, 42.74649485997056, 42.74099872921082, 43.14202842275346, 43.38923565710902, 43.478096157017944, 43.47027560694295, 43.42903776788929, 43.66031212558237, 43.93635835939958, 44.16205101256898, 44.43087682221386, 44.60844607382935, 44.85900622407236, 44.977218169675474, 45.01334111439525, 45.026476830534335, 44.9977520426179, 44.99947673192634, 44.88402120172778, 44.67978326200501, 44.158129069393716, 44.14449041027104, 44.18378861655161, 44.32299995273273, 44.40326218502392, 44.45621535414583, 44.464545161158206, 44.462025017128965, 44.656032599694136, 44.69990496533048, 44.63172079432343, 44.55110442702948, 44.27518790154444, 44.14270596077714, 44.118059716184575, 44.09808461321934, 44.102147299826214, 44.014497071390544, 43.946864335388625, 43.83570179484421, 43.98519492205459, 44.05866499644796, 44.16794810238695, 44.25324393768937, 44.26018587349794, 44.259234158834396, 44.25874479342546, 44.27452316613305, 44.22224567150142, 44.202388521529414, 44.09476619629858, 44.00073114448716, 43.85417065468287, 43.85240407149193, 43.8437837431231, 43.833333478242565, 43.81539479841047, 43.795153662448016, 43.74539349980536, 43.748889111392636, 43.64206061654594, 43.59581300018981, 43.49683439400769, 43.42479783446193, 43.36134176573964], "in_lower_bb": [null, 38.15490332008122, 38.41069415856259, 38.508817711198844, 38.62843700930929, 38.68715611224028, 38.75220515558294, 38.42629673952122, 37.96338516710079, 37.696231387220784, 37.775475164141085, 37.8862095014379, 38.009872088453854, 38.009440475651424, 38.010576571330155, 38.0601348001536, 38.08568295794298, 38.094231841872535, 38.10447312812218, 38.13326623750154, 38.2743744371352, 38.22663443706985, 38.08816665694633, 37.93407385211538, 37.91281350332628, 37.83828900418353, 37.81219546999112, 37.74463481013056, 37.723835118196156, 37.93417349822055, 38.061393700151115, 38.255480459336546, 38.49807500427876, 37.936335931047715, 37.13764450680777, 36.611910667191225, 36.244099492598394, 35.94456916621599, 35.72275447929006, 35.59705599715712, 35.148843963453125, 34.76463587950858, 34.56523972492314, 34.386049879124954, 34.3046447538492, 34.22557799824361, 34.1537205755651, 34.25595742970151, 34.30528611577302, 34.41652417213213, 34.520867868707164, 34.64929075679365, 34.5058651537692, 34.23062608406279, 34.03400619895601, 33.95359599814253, 33.83875679987945, 33.86819898484671, 33.89686090247446, 33.92055456834341, 34.284061605313866, 34.727213326313525, 35.08038632465838, 35.52729118442964, 35.97622691296808, 36.541935140029445, 37.20543127078917, 37.39940157724654, 37.62119434289098, 38.02483384298206, 38.48965439305705, 39.03339223211071, 39.14626787441764, 39.235221640600415, 39.29752898743102, 39.37370317778614, 39.43833392617065, 39.56569377592764, 39.72898183032452, 39.886858885604745, 40.076723169465666, 40.307947957382105, 40.55422326807366, 40.9721787982722, 41.47841673799498, 42.22407093060628, 42.24970958972896, 42.09791138344839, 41.84270004726726, 41.67093781497607, 41.54948464585417, 41.45915483884179, 41.33367498287103, 40.80378740030586, 40.481915034669505, 40.217099205676575, 40.03801557297053, 39.98556209845556, 40.033044039222865, 40.03919028381543, 40.044665386780665, 40.04360270017378, 40.07825292860945, 40.10988566461138, 40.16104820515578, 40.10555507794541, 40.08908500355204, 40.07730189761305, 40.12700606231062, 40.07606412650207, 40.05251584116561, 40.052005206574556, 40.071226833866945, 40.39038432849858, 40.65374147847059, 41.00136380370141, 41.317398855512835, 41.68932934531713, 41.64759592850807, 41.6117162568769, 41.60366652175743, 41.591105201589535, 41.565256337551986, 41.551016500194635, 41.430520888607354, 41.36634938345406, 41.2715969998102, 41.250575605992296, 41.23661216553808, 41.386568234260366], "out_sma_10": [42.15, 41.965, 42.016666666666666, 42.125, 42.11, 42.16833333333333, 42.16374285714286, 42.05765, 41.943466666666666, 41.82912, 41.69612, 41.599849999999996, 41.49185, 41.28085, 41.13585, 40.92985, 40.77773, 40.72873, 40.66973, 40.65023, 40.71483, 40.792100000000005, 40.881099999999996, 41.0226, 41.1146, 41.231100000000005, 41.295100000000005, 41.3591, 41.536100000000005, 41.6851, 41.7725, 41.838499999999996, 41.87050000000001], "out_sma_50": [42.15, 41.965, 42.016666666666666, 42.125, 42.11, 42.16833333333333, 42.16374285714286, 42.05765, 41.943466666666666, 41.82912, 41.73738181818182, 41.66070833333333, 41.61296153846153, 41.522035714285714, 41.460566666666665, 41.39428125, 41.34844117647059, 41.319361111111114, 41.27307894736842, 41.239675, 41.25045238095238, 41.26588636363636, 41.294760869565216, 41.3139375, 41.322179999999996, 41.33151923076923, 41.32868518518518, 41.333553571428574, 41.36377586206897, 41.38815, 41.41885483870968, 41.444828125, 41.469227272727274], "out_sma_200": [42.15, 41.965, 42.016666666666666, 42.125, 42.11, 42.16833333333333, 42.16374285714286, 42.05765, 41.943466666666666, 41.82912, 41.73738181818182, 41.66070833333333, 41.61296153846153, 41.522035714285714, 41.460566666666665, 41.39428125, 41.34844117647059, 41.319361111111114, 41.27307894736842, 41.239675, 41.25045238095238, 41.26588636363636, 41.294760869565216, 41.3139375, 41.322179999999996, 41.33151923076923, 41.32868518518518, 41.333553571428574, 41.36377586206897, 41.38815, 41.41885483870968, 41.444828125, 41.469227272727274], "out_ema_10": [42.15, 42.08272727272727, 42.0895041322314, 42.15504883546205, 42.13594904719622, 42.19486740225145, 42.184200601842086, 42.02616412877988, 41.845043378092626, 41.655035491166686, 41.503210856409105, 41.378499791607446, 41.31695437495154, 41.139326306778536, 41.04126697827335, 40.92467298222365, 40.86836880363752, 40.860483566612515, 40.7840320090466, 40.75148073467449, 40.88139332837004, 41.01023090503003, 41.17746164957002, 41.28246862237547, 41.32565614557993, 41.36917321001994, 41.34841444456176, 41.369611818277804, 41.522409669500014, 41.626517002318195, 41.75624118371489, 41.846015513948544, 41.919467238685165], "out_ema_50": [42.15, 42.135490196078436, 42.134882737408695, 42.14724027711816, 42.14342693291745, 42.15584156299912, 42.155071305626606, 42.122127332856934, 42.0792988099998, 42.0291302292155, 41.98171335748156, 41.93605008856072, 41.90091086940148, 41.83969867844456, 41.79108304399576, 41.736530767760634, 41.69254916902492, 41.65852763298473, 41.61074223561278, 41.57130136362797, 41.567171898387656, 41.56806711805873, 41.58226056440937, 41.58903465992273, 41.58632741835713, 41.585491049009796, 41.572530615715294, 41.5683137288245, 41.59347789632158, 41.61314542979917, 41.64164953059136, 41.66550641174464, 41.688427728931124], "out_ema_200": [42.15, 42.1463184079602, 42.14605653325413, 42.14908084635608, 42.14809496728786, 42.15119849995167, 42.15104926114618, 42.14273036302532, 42.13165841911463, 42.11840808658613, 42.105488603137516, 42.09267080609137, 42.08219646971235, 42.06486118145651, 42.05028544830769, 42.03386469757826, 42.01974664088594, 42.007858614608466, 41.99225803137853, 41.97845446887726, 41.9733554194357, 41.96954093765027, 41.9691474954846, 41.96701667463401, 41.96256874752323, 41.95861283958767, 41.95161171680571, 41.9467698091758, 41.94938901505465, 41.9508378805765, 41.95471014047126, 41.95764834802876, 41.96055731969017], "out_macd": [0.0, -0.02951566951567486, -0.02518161378560535, 0.00482577020559205, -0.003627997552932527, 0.02249657753714729, 0.01687797878962982, -0.05322523081358099, -0.13027788527976014, -0.20750970418880854, -0.2640587394686733, -0.3055697074005579, -0.31684502749077126, -0.3779086540287935, -0.40070313460383744, -0.42995005659734886, -0.430813598824777, -0.40982846981406595, -0.4194289702208991, -0.40900851931206006, -0.3274995219411778, -0.2500152701897349, -0.15933655135096814, -0.10043628386929981, -0.07189121636806561, -0.045117830532419134, -0.0483567125069726, -0.033591087700628464, 0.03779042561147605, 0.08411166338463971, 0.13898885351023438, 0.17322039730082395, 0.19806596127008191], "out_signal": [0.0, -0.005903133903134972, -0.009758829879629047, -0.0068419098625848275, -0.006199127400654368, -0.0004599864130940363, 0.0030076066274507354, -0.008238960860755611, -0.03264674574455652, -0.06761933743340692, -0.1069072178404602, -0.14663971575247975, -0.18068077810013805, -0.22012635328586913, -0.2562417095494628, -0.29098337895904003, -0.3189494229321874, -0.33712523230856317, -0.3535859798910304, -0.36467048777523636, -0.35723629460842465, -0.3357920897246867, -0.300500982049943, -0.2604880424138144, -0.22276867720466464, -0.18723850787021556, -0.15946214879756695, -0.13428793657817925, -0.0998722641402482, -0.06307547863527063, -0.02266261220616963, 0.016513989695229086, 0.05282438401019965], "out_upper_bb": [null, 42.48825901807805, 42.42768167044795, 42.67308758424179, 42.58937459256828, 42.68360672355125, 42.63474772416857, 42.7994960602732, 42.918610573995224, 42.99884469619518, 43.002976387759865, 42.979154899860724, 42.92139198633527, 42.95146881462712, 42.91797433718828, 42.89881940410798, 42.8534485204042, 42.80013653458735, 42.767627159414005, 42.72472666435026, 42.632631629732515, 42.60949332170279, 42.57619873002316, 42.4394321600329, 42.35563654582736, 42.16265712471498, 42.00322083643688, 42.02208081798471, 42.21123571602895, 42.35029402894579, 42.523581333244195, 42.653773144256064, 42.770099914879], "out_lower_bb": [null, 41.44174098192196, 41.60565166288538, 41.57691241575821, 41.63062540743172, 41.65305994311541, 41.692737990117145, 41.315803939726806, 40.96832275933811, 40.65939530380483, 40.47178724860377, 40.34226176680594, 40.304531090587794, 40.09260261394431, 40.00315899614505, 39.889743095892015, 39.843433832536974, 39.838585687634875, 39.77853073532283, 39.75462333564974, 39.778318370267485, 39.782456678297216, 39.796751269976845, 39.8640178399671, 39.89481345417264, 39.99829287528502, 40.069609163563115, 40.0657491820153, 39.99459428397104, 39.98503597105421, 39.96374866675582, 39.97682685574394, 39.98150008512101], "overall_sma_10": [38.74, 39.06, 39.18666666666667, 39.30875, 39.325, 39.3925, 39.396428571428565, 39.5686625, 39.82214444444444, 40.07693, 40.36423, 40.570229999999995, 40.73623, 40.72873, 40.74727, 40.768269999999994, 40.80077, 40.68334, 40.45834, 40.19934, 40.004039999999996, 39.76704, 39.5188, 39.4208, 39.38526, 39.298260000000006, 39.24376, 39.212759999999996, 39.129760000000005, 39.06176, 38.993759999999995, 38.98876, 39.038, 38.89, 38.57000000000001, 38.277, 37.995, 37.71, 37.4925, 37.269000000000005, 36.8885, 36.5105, 36.1995, 36.0825, 36.1065, 36.1045, 36.0475, 36.1415, 36.29, 36.3775, 36.654, 36.9245, 37.302350000000004, 37.70035, 38.12835, 38.55835, 39.08085, 39.385929999999995, 39.65543, 39.985929999999996, 40.28843, 40.57943, 40.69558, 40.74708, 40.74308, 40.73008, 40.86558, 41.1555, 41.355000000000004, 41.516999999999996, 41.671499999999995, 41.882999999999996, 42.111, 42.4245, 42.7165, 43.0745, 43.181200000000004, 43.2692, 43.3512, 43.3832, 43.4317, 43.4227, 43.4427, 43.4317, 43.4417, 43.3077, 43.213, 43.0125, 42.814499999999995, 42.691, 42.574, 42.501000000000005, 42.353, 42.02812, 41.740120000000005, 41.54112, 41.37612, 41.24825, 41.36125, 41.46625, 41.56875, 41.64475, 41.73975, 42.02863, 42.25663, 42.54962999999999, 42.77163, 42.997, 43.019, 42.87, 42.743, 42.666, 42.606, 42.583999999999996, 42.5995, 42.5465, 42.546499999999995, 42.5465, 42.481, 42.585499999999996, 42.694, 42.7405, 42.75440999999999, 42.71241, 42.57991, 42.461909999999996, 42.32091, 42.20091, 42.180409999999995, 42.16241, 42.110910000000004, 42.028409999999994, 41.9975, 41.9935, 42.0235, 42.0935, 42.14012, 42.07362, 41.96662, 41.82912, 41.69612, 41.599849999999996, 41.49185, 41.28085, 41.13585, 40.92985, 40.77773, 40.72873, 40.66973, 40.65023, 40.71483, 40.792100000000005, 40.8811, 41.0226, 41.1146, 41.2311, 41.295100000000005, 41.3591, 41.5361, 41.6851, 41.7725, 41.838499999999996, 41.87050000000001], "overall_sma_50": [38.74, 39.06, 39.18666666666667, 39.30875, 39.325, 39.3925, 39.396428571428565, 39.5686625, 39.82214444444444, 40.07693, 40.21657272727273, 40.318525, 40.37863846153846, 40.32302142857143, 40.27318, 40.25235625, 40.22251176470588, 40.18792777777778, 40.15698421052632, 40.138135, 40.11536666666667, 40.06785, 40.00479565217392, 39.94709583333333, 39.918012, 39.88539615384615, 39.860011111111106, 39.83965357142857, 39.80276896551724, 39.77934333333334, 39.75355806451613, 39.730634375, 39.71182727272727, 39.636185294117645, 39.53286571428571, 39.43861944444445, 39.35595405405405, 39.27921842105263, 39.21039230769231, 39.1517575, 39.054763414634145, 38.96393571428572, 38.895006976744185, 38.82852954545455, 38.77145111111111, 38.713810869565215, 38.652027659574465, 38.62552708333333, 38.61439387755102, 38.596906, 38.580906, 38.552206, 38.558976, 38.564476000000006, 38.587476, 38.601276, 38.633576, 38.626706000000006, 38.605205999999995, 38.578706000000004, 38.565746, 38.554046, 38.550846, 38.568146, 38.586638, 38.593638, 38.646538, 38.721138, 38.784538, 38.842238, 38.899238, 38.977238, 39.069286, 39.168886, 39.252886, 39.348886, 39.434025999999996, 39.532426, 39.628826000000004, 39.706526, 39.786826, 39.864025999999996, 39.950226, 40.077226, 40.227226, 40.355026, 40.477626, 40.592926, 40.693226, 40.790926, 40.923926, 41.062126, 41.180926, 41.26635, 41.35395, 41.44235, 41.543350000000004, 41.614276, 41.707476, 41.808676000000006, 41.906876000000004, 42.006175999999996, 42.068405999999996, 42.132006000000004, 42.17960600000001, 42.240606, 42.281506, 42.336490000000005, 42.38019, 42.38549, 42.39778999999999, 42.423489999999994, 42.45049, 42.499390000000005, 42.55089, 42.60389, 42.61769, 42.61469, 42.60539, 42.59919, 42.60229, 42.594989999999996, 42.579172, 42.556972, 42.523572, 42.481372, 42.445631999999996, 42.401031999999994, 42.371232, 42.355032, 42.338132, 42.316131999999996, 42.29013199999999, 42.269332000000006, 42.239931999999996, 42.23853199999999, 42.231055999999995, 42.213255999999994, 42.201656, 42.18265600000001, 42.162555999999995, 42.135901999999994, 42.117902, 42.119878, 42.119078, 42.116278, 42.111377999999995, 42.10935200000001, 42.063351999999995, 42.019451999999994, 41.991772, 41.965371999999995, 41.946172000000004, 41.918671999999994, 41.890671999999995, 41.852572, 41.81607199999999, 41.781772000000004, 41.766772, 41.782472, 41.797672000000006, 41.79987199999999, 41.799071999999995], "overall_sma_200": [38.74, 39.06, 39.18666666666667, 39.30875, 39.325, 39.3925, 39.396428571428565, 39.5686625, 39.82214444444444, 40.07693, 40.21657272727273, 40.318525, 40.37863846153846, 40.32302142857143, 40.27318, 40.25235625, 40.22251176470588, 40.18792777777778, 40.15698421052632, 40.138135, 40.11536666666667, 40.06785, 40.00479565217392, 39.94709583333333, 39.918012, 39.88539615384615, 39.860011111111106, 39.83965357142857, 39.80276896551724, 39.77934333333334, 39.75355806451613, 39.730634375, 39.71182727272727, 39.636185294117645, 39.53286571428571, 39.43861944444445, 39.35595405405405, 39.27921842105263, 39.21039230769231, 39.1517575, 39.054763414634145, 38.96393571428572, 38.895006976744185, 38.82852954545455, 38.77145111111111, 38.713810869565215, 38.652027659574465, 38.62552708333333, 38.61439387755102, 38.596906, 38.584025490196076, 38.571736538461536, 38.59450566037736, 38.61960740740741, 38.654523636363635, 38.68605, 38.727259649122814, 38.75663103448276, 38.7908406779661, 38.82841, 38.86343606557377, 38.89555806451613, 38.92800952380952, 38.952025, 38.97584, 38.99575151515151, 39.046411940298505, 39.109405882352945, 39.1624579710145, 39.212494285714286, 39.25893802816901, 39.31048055555556, 39.36403561643836, 39.421278378378375, 39.47459466666667, 39.532428947368416, 39.583397402597406, 39.64271282051282, 39.692678481012656, 39.7338325, 39.77409382716049, 39.81197073170732, 39.85544096385542, 39.89870952380952, 39.94131294117647, 39.97141395348837, 40.000593103448274, 40.02564318181818, 40.04344494382022, 40.06240666666667, 40.08177582417583, 40.10425652173913, 40.12399569892473, 40.12524255319149, 40.13066105263158, 40.134925, 40.1424, 40.150398979591834, 40.17655656565657, 40.202791000000005, 40.22900099009901, 40.25528529411765, 40.280865048543696, 40.30826057692308, 40.33313428571428, 40.36272735849057, 40.38812242990654, 40.41397314814815, 40.43733119266055, 40.44526454545454, 40.45548738738739, 40.47052767857143, 40.48662920353982, 40.50788684210526, 40.5302095652174, 40.55098362068966, 40.572599145299144, 40.594695762711865, 40.609068067226886, 40.6236175, 40.64048842975207, 40.656590983606556, 40.671001626016256, 40.685670967741935, 40.6941856, 40.702644444444445, 40.71026141732283, 40.72018125, 40.730877519379845, 40.741986153846156, 40.75273435114504, 40.76051666666667, 40.770738345864665, 40.78327014925373, 40.792653333333334, 40.80491323529412, 40.814630656934305, 40.81825652173913, 40.81977985611511, 40.81963857142857, 40.81964113475178, 40.81962464788732, 40.82116573426573, 40.817824305555554, 40.81632206896551, 40.81347054794521, 40.81212040816327, 40.81220743243243, 40.80970939597316, 40.80834466666666, 40.8127, 40.81781381578948, 40.82508300653595, 40.83112142857143, 40.83556580645161, 40.840241666666664, 40.84288343949044, 40.84682088607595, 40.85539433962264, 40.863141875000004, 40.872314906832294, 40.88081913580247, 40.88921901840491], "overall_ema_10": [38.74, 38.85636363636364, 38.962479338842975, 39.09202854996243, 39.14620517724199, 39.252349690470716, 39.28283156493059, 39.554007644034115, 39.97146079966427, 40.407558836088945, 40.62672995680005, 40.774597237381855, 40.8337613760397, 40.609441125850665, 40.421433648423275, 40.33390025780086, 40.22682748365525, 40.112858850263386, 40.019611786579134, 39.976046007201106, 39.9185830968009, 39.764295261018916, 39.55580521356093, 39.385658811095304, 39.355539027259795, 39.30362284048528, 39.28478232403341, 39.28573099239097, 39.19196172104715, 39.17524140812949, 39.139742970287756, 39.117971521144526, 39.1165221536637, 38.757154489361206, 38.25949003675007, 37.87412821188642, 37.60246853699798, 37.39111062118016, 37.24636323551104, 37.17702446541812, 36.81302001716028, 36.52701637767659, 36.43119521809903, 36.34734154208102, 36.33146126170265, 36.2930137595749, 36.205193076015824, 36.41879433492204, 36.72083172857258, 36.906135050650285, 37.09411049598659, 37.24881767853448, 37.708759918800936, 38.116258115382585, 38.55693845804029, 38.89567692021478, 39.284644752903006, 39.493036616011544, 39.726120867645804, 39.96591707352838, 40.14756851470504, 40.2761924211223, 40.396884708190974, 40.4092693067017, 40.425765796392305, 40.40108110613916, 40.76270272320477, 41.22948404625844, 41.50957785602964, 41.719654609478795, 41.863353771391736, 42.064562176593235, 42.27464178084901, 42.51561600251283, 42.68004945660141, 42.8964041008557, 42.99833062797284, 43.218634150159595, 43.28615521376694, 43.231399720354766, 43.188417953017535, 43.132341961559796, 43.18464342309438, 43.24016280071358, 43.29104229149293, 43.15267096576694, 43.035821699263856, 42.88476320848861, 42.65298807967249, 42.48880842882295, 42.36811598721877, 42.328458534997175, 42.25782971045223, 41.891169763097274, 41.663684351625044, 41.45937810587503, 41.35040026844321, 41.273291128726264, 41.53996546895785, 41.76906265642006, 41.96559671888914, 42.13730640636384, 42.274159787024956, 42.42976709847496, 42.518900353297695, 42.691827561789026, 42.762404368736476, 42.83833084714802, 42.860452511302924, 42.578552054702385, 42.396997135665586, 42.35027038372639, 42.33931213213977, 42.44307356265981, 42.55796927853985, 42.627429409714416, 42.709714971584525, 42.795221340387336, 42.70609018758964, 42.64225560802789, 42.64639095202281, 42.638865324382294, 42.6007261744946, 42.58059414276831, 42.429577025901345, 42.30783574846473, 42.191865612380234, 42.15334459194746, 42.14364557522974, 42.149346379733416, 42.14946521978188, 42.08228972527608, 42.08914613886224, 42.15475593179637, 42.135709398742485, 42.19467132624385, 42.18404017601769, 42.0260328712872, 41.84493598559862, 41.654947624580686, 41.503138965566016, 41.37844097182674, 41.31690624967642, 41.139286931553436, 41.04123476218008, 40.92464662360188, 40.86834723749244, 40.860465921584726, 40.784017572205684, 40.75146892271374, 40.88138366403851, 41.01022299784969, 41.177455180058836, 41.28246332913905, 41.325651814750124, 41.369169666613736, 41.34841154541124, 41.369609446245555, 41.52240772874636, 41.62651541442884, 41.75623988453269, 41.846014450981286, 41.919466368984686], "overall_ema_50": [38.74, 38.765098039215694, 38.791564782775865, 38.82620930109838, 38.848318740271, 38.88289447594664, 38.90395743767423, 38.97730420482426, 39.089958941889975, 39.218588002992334, 39.31248651267891, 39.395918414142486, 39.462745142999644, 39.46812768641143, 39.472334443807064, 39.490674269540115, 39.50064782759736, 39.504543991221, 39.508287364114295, 39.518942761600016, 39.524474418007856, 39.50665189181147, 39.47178711174043, 39.43838369559375, 39.42981962909988, 39.41570905540969, 39.40724987676618, 39.40265184238319, 39.37784196621131, 39.36694620283047, 39.35177184193516, 39.33876118146712, 39.329790154742916, 39.2439160310275, 39.11748795137937, 39.00072371799194, 38.897950238855, 38.80156003340971, 38.71502826739364, 38.64247813926056, 38.5064986043876, 38.37840061990182, 38.28513000735665, 38.19434059530345, 38.11848410136999, 38.04011217582607, 37.95265679638191, 37.930199667112035, 37.936074189970384, 37.92838500604997, 37.928840496008796, 37.929474202047665, 38.00198501765364, 38.07837776205938, 38.174911967468816, 38.26295463541122, 38.371662296767646, 38.45241279493362, 38.5434946461127, 38.64159289528475, 38.73270689939124, 38.81593407980727, 38.899230782559926, 38.96063349696934, 39.02100081081368, 39.07076548489942, 39.20093154431513, 39.36285579747924, 39.49646929561732, 39.62072540167154, 39.7340302878805, 39.8609310609048, 39.992659254594805, 40.13412359755188, 40.2629814956871, 40.404433201738584, 40.52414170363119, 40.668685166233885, 40.78324653226393, 40.86958980550848, 40.95293922490031, 41.028510235688536, 41.122294148014475, 41.21514535789626, 41.305531814449346, 41.35355017466702, 41.39890114820949, 41.43051286788755, 41.43755157895079, 41.44980445820762, 41.46451800886615, 41.49139965557728, 41.50899182594681, 41.45927449943909, 41.42714608769638, 41.39235604504162, 41.371479337392934, 41.35402132416184, 41.40837342909668, 41.462947020112495, 41.51734125461789, 41.571955323064245, 41.623643349610745, 41.68271615942993, 41.73123709435424, 41.7994238749678, 41.84964254653769, 41.901813427065626, 41.94331093972972, 41.91847521660306, 41.90520167869706, 41.914409456003064, 41.92913849694412, 41.9676036539267, 42.01103096161585, 42.047461119983865, 42.087952840768814, 42.130778219562195, 42.13761044624603, 42.14613552678541, 42.16648315318598, 42.18367989227673, 42.193304210226664, 42.204939339237384, 42.18709858083592, 42.17034961688157, 42.15072806327837, 42.144032845110594, 42.142306066870965, 42.14358818189564, 42.14383962574287, 42.1295714051255, 42.12919605590489, 42.14177660273215, 42.138177520272066, 42.15079800967316, 42.150225538705584, 42.11747159601125, 42.07482565106963, 42.02483248828259, 41.97758415540876, 41.93208281598097, 41.89709917613858, 41.83603646334883, 41.78756444517829, 41.73315015321052, 41.68930112759442, 41.65540696572797, 41.60774394746413, 41.56842065540671, 41.56440415911626, 41.56540791758229, 41.579705646304554, 41.58657993468477, 41.583968956853994, 41.58322507619306, 41.570353504577646, 41.56622199459421, 41.59146819088463, 41.611214536340135, 41.63979435844445, 41.66372399144662, 41.686715207468325], "overall_ema_200": [38.74, 38.74636815920398, 38.75326996856514, 38.762441411664, 38.76868577572705, 38.77825109139146, 38.78463665267115, 38.804434297918206, 38.83473843425733, 38.86991516625478, 38.89720954270996, 38.922510940294934, 38.944177498102945, 38.95070309513675, 38.95691898473738, 38.96670088538676, 38.9744451551839, 38.980669581500486, 38.98683207322685, 38.9947242914037, 39.001343950195704, 39.002027094969876, 38.9982019497463, 38.99443874626624, 38.996683136850656, 38.997412657877014, 38.999428452326, 39.00231971150684, 39.000008072586375, 39.001003017137755, 39.0007940318926, 39.000985136052876, 39.00206986106728, 38.983541802748206, 38.95405382461141, 38.92605328904314, 38.90071942547057, 38.87623465506788, 38.85353580277865, 38.83374937688036, 38.79734391044374, 38.761947453623414, 38.73446538940826, 38.706958271105684, 38.6826104276121, 38.657111816392074, 38.62878234558221, 38.61635665060129, 38.611019768505756, 38.602352905137536, 38.59576232896701, 38.589287081912616, 38.601120046271696, 38.61454173735357, 38.63370052603662, 38.65147465015566, 38.67519132030337, 38.69266006338493, 38.71337986374925, 38.73658006410996, 38.75875339680538, 38.779611571961546, 38.80110797423058, 38.81766411379048, 38.834403774349774, 38.84888731888361, 38.884122270934526, 38.92835986027846, 38.96658513530057, 39.00338528320803, 39.03827697193233, 39.07739859410216, 39.11861850858871, 39.16320936919978, 39.20556549487939, 39.25197777851243, 39.29381879564167, 39.34273602155569, 39.38499735467454, 39.420818276518574, 39.45638227376715, 39.49044812178937, 39.52954814047804, 39.56895562166732, 39.6082694960786, 39.63734144139125, 39.66592510864109, 39.69118953542078, 39.71028217685938, 39.73057787659213, 39.751417897720565, 39.77528438630046, 39.796823845143244, 39.8012454984254, 39.80959131436147, 39.81685906247728, 39.827238574293425, 39.83817450887757, 39.867048394361376, 39.89623199242744, 39.92562271887095, 39.95531801520059, 39.98451883096974, 40.01581715105959, 40.04471449284009, 40.07879693569741, 40.10865965275515, 40.139220253225254, 40.16728771339216, 40.1786579849007, 40.19260168654348, 40.21197878418982, 40.232655612207836, 40.259295854872434, 40.287312811540374, 40.31370770893798, 40.34123300536646, 40.369479443124014, 40.38873835413771, 40.408303146633855, 40.43075784169223, 40.45239209202365, 40.472060827426404, 40.49213982416843, 40.504655845818505, 40.51714683242727, 40.52861800822402, 40.543059620082495, 40.55855156416128, 40.57463562819948, 40.59031089558058, 40.60214859811212, 40.61725159713588, 40.63548789965194, 40.64956264691909, 40.6675769489398, 40.68219011362696, 40.688486729411764, 40.69188487140767, 40.69296064383148, 40.69422471702719, 40.695449346708514, 40.69887771141788, 40.69530678891621, 40.69435846265834, 40.69142952273139, 40.6906690299679, 40.692005656535386, 40.68949813756489, 40.68865736007668, 40.696392112712736, 40.705283733481764, 40.71746996498941, 40.72779364692982, 40.735676297209125, 40.74392827435132, 40.749013565153795, 40.756137808286596, 40.770604098751406, 40.78378216742055, 40.79926692197358, 40.81370207697882, 40.82799359860092], "overall_macd": [0.0, 0.05105413105412282, 0.09525831770844917, 0.14755210135263042, 0.164106466300602, 0.20232875831054997, 0.2052399129244904, 0.31321714331518535, 0.4800560885692633, 0.6467811187418917, 0.7096479529940538, 0.7370148692543594, 0.7229346484411536, 0.5840064452576925, 0.4665418251537474, 0.39827932421586354, 0.32470295653842385, 0.251790384067057, 0.19179574313858438, 0.1569646627172574, 0.11831393403710422, 0.0396181900963839, -0.05857839777848994, -0.13465403331830572, -0.1448596847148167, -0.16317055478657494, -0.1652868141899475, -0.15788175458644105, -0.1917623289188839, -0.189796826428136, -0.19566662560002612, -0.19484476881901713, -0.18480092354821664, -0.3319768177258098, -0.5328470844720599, -0.6745790930684521, -0.7587898793696866, -0.81133348824536, -0.8308894953331887, -0.8152038656118776, -0.928439296848893, -1.0013908250619536, -0.9865079389033866, -0.9659984646890862, -0.9157873556643352, -0.8771799357085968, -0.861664949296447, -0.7144476243376872, -0.5351241062151502, -0.41565269906826785, -0.3013585459011239, -0.20797869887955756, 0.01381438581118033, 0.20110737939154433, 0.3926206093546014, 0.5286196287347309, 0.6782072407421182, 0.7394783642152376, 0.8065132516746232, 0.8713808899784325, 0.9058910807865033, 0.9138305057126388, 0.9164174568004881, 0.8701090286579145, 0.8267037470230463, 0.7665234979128428, 0.8781597870952993, 1.0306023522713446, 1.093620289634103, 1.122154339822771, 1.119357321140697, 1.141104872644597, 1.1650825284081137, 1.200904537585707, 1.200925718136972, 1.2231539853137505, 1.1936843486537967, 1.2170607376107725, 1.1720472447695442, 1.075161491178605, 0.98779901766801, 0.8989218772518086, 0.8621215891507674, 0.8290487527280135, 0.7960822996591546, 0.6822073600791754, 0.5836192181281419, 0.4753963807804311, 0.33772439846208613, 0.23718111432705768, 0.16168787331724843, 0.12662407624897298, 0.08095729420118403, -0.09126092300663657, -0.19333660973063616, -0.27908438013000136, -0.317558167421474, -0.3387936626792154, -0.20688764144036753, -0.09639844939921716, -0.0047456812826496275, 0.07190244964950665, 0.12953956135247324, 0.19236590742914217, 0.22264448731908004, 0.2877044061807794, 0.30428748328117905, 0.3217894669549324, 0.31428487334371624, 0.17319968036234457, 0.08222752426169677, 0.05468834185507632, 0.044454642341563044, 0.08538887044532117, 0.1296491475015955, 0.152079288813475, 0.17908775521095066, 0.2061845564601299, 0.15526399269284497, 0.11758817785872822, 0.11145939782790748, 0.10060112973734192, 0.0769155791850551, 0.06234011275024187, -0.008821179900976972, -0.0636760823496374, -0.11310740384245577, -0.12581732918478394, -0.12476878261042401, -0.11654249931017091, -0.11076358790044338, -0.1344893571617689, -0.12442277345299146, -0.08879313922584942, -0.09177512791711706, -0.06035902073315924, -0.06088760888550837, -0.12611670092640992, -0.19851993029263326, -0.27133135010613074, -0.3236897975371491, -0.3612379851536218, -0.3687741665038047, -0.4263164833279802, -0.44580044684175846, -0.4719397294027914, -0.46988999660128883, -0.4461770720804381, -0.45322618167715234, -0.4404216244474881, -0.35668675340490097, -0.27712596551221935, -0.18451137710042786, -0.12380751008720381, -0.0935830272695739, -0.06524666007890545, -0.06703159564087713, -0.05091401984878985, 0.021724126653261067, 0.06921299782548829, 0.1251747858057186, 0.160413511023215, 0.18619412467198515], "overall_signal": [0.0, 0.010210826210824565, 0.02722032451034949, 0.051286679878805676, 0.07385063716316495, 0.09954626139264197, 0.12068499169901167, 0.1591914220222464, 0.22336435533164978, 0.3080477080136982, 0.38836775700976933, 0.45809717945868733, 0.5110646732551807, 0.5256530276556831, 0.513830787155296, 0.4907204945674095, 0.4575169869616124, 0.4163716663827014, 0.371456481733878, 0.3285581179305539, 0.28650928115186397, 0.23713106294076797, 0.1779891707969164, 0.11546052997387198, 0.06339648703613425, 0.01808307867159241, -0.018590899900715576, -0.04644907083786068, -0.07551172245406532, -0.09836874324887945, -0.11782831971910879, -0.13323160953909047, -0.14354547234091572, -0.18123174141789455, -0.25155481002872765, -0.3361596666366725, -0.4206857091832753, -0.4988152649956923, -0.5652301110631915, -0.6152248619729288, -0.6778677489481217, -0.7425723641708881, -0.7913594791173878, -0.8262872762317275, -0.844187292118249, -0.8507858208363187, -0.8529616465283445, -0.8252588420902132, -0.7672318949152006, -0.6969160557458142, -0.617804553776876, -0.5358393827974124, -0.4259086290756939, -0.3005054273822462, -0.1618802200348767, -0.023780250280955192, 0.1166172479236595, 0.24118947118197515, 0.35425422728050476, 0.45767955982009034, 0.547321864013373, 0.6206235923532262, 0.6797823652426787, 0.7178476979257258, 0.7396189077451899, 0.7449998257787205, 0.7716318180420363, 0.823425924887898, 0.877464797837139, 0.9264027062342655, 0.9649936292155519, 1.000215877901361, 1.0331892080027116, 1.0667322739193108, 1.093570962762843, 1.1194875672730245, 1.134326923549179, 1.150873686361498, 1.1551083980431072, 1.1391190166702068, 1.1088550168697675, 1.0668683889461756, 1.025919028987094, 0.986544973735278, 0.9484524389200535, 0.895203423151878, 0.8328865821471307, 0.7613885418737909, 0.6766557131914499, 0.5887607934185715, 0.5033462093983069, 0.4280017827684401, 0.35859288505498893, 0.26862212344266384, 0.17623037680800385, 0.08516742542040281, 0.004622306852027441, -0.06406088705422112, -0.09262623793145042, -0.09338068022500377, -0.07565368043653295, -0.04614245441932503, -0.011006051264965375, 0.029668340473856136, 0.06826356984290093, 0.11215173711047663, 0.15057888634461714, 0.1848210024666802, 0.2107137766420874, 0.20321095738613887, 0.17901427076125048, 0.15414908498001564, 0.13221019645232512, 0.12284593125092434, 0.12420657450105858, 0.12978111736354186, 0.13964244493302364, 0.1529508672384449, 0.1534134923293249, 0.14624842943520558, 0.13929062311374596, 0.13155272443846516, 0.12062529538778316, 0.1089682588602749, 0.08541037110802453, 0.05559308041649215, 0.021852983564702565, -0.007681078985194739, -0.031098619710240596, -0.04818739563022666, -0.06070263408427001, -0.0754599786997698, -0.08525253765041413, -0.0859606579655012, -0.08712355195582439, -0.08177064571129136, -0.07759403834613476, -0.0872985708621898, -0.1095428427482785, -0.14190054421984893, -0.17825839488330897, -0.21485431293737153, -0.24563828365065818, -0.28177392358612263, -0.3145792282372498, -0.34605132847035813, -0.37081906209654425, -0.385890664093323, -0.3993577676100889, -0.4075705389775688, -0.39739378186303526, -0.3733402185928721, -0.33557445029438326, -0.29322106225294736, -0.25329345525627267, -0.21568409622079923, -0.18595359610481482, -0.15894568085360983, -0.12281171935223566, -0.08440677591669087, -0.04249046357220898, -0.001909668653124183, 0.035711090011897685], "overall_upper_bb": [null, 39.96509667991879, 39.96263917477074, 40.10868228880116, 40.02156299069072, 40.097843887759716, 40.04065198727419, 40.711028260478784, 41.68090372178809, 42.45762861277921, 42.65767029040437, 42.750840498562106, 42.74740483462306, 42.636602381491436, 42.53578342866985, 42.4445776998464, 42.35934057146878, 42.281623713683025, 42.209495292930455, 42.14300376249846, 42.093895562864795, 42.110635562930156, 42.16686334305368, 42.215456147884616, 42.219716496673726, 42.22824099581647, 42.23233453000888, 42.15146518986944, 41.86426488180384, 41.32692650177945, 40.9364062998489, 40.50031954066345, 40.05872499572125, 40.374464068952285, 40.81761549319223, 40.963349332808775, 40.994660507401605, 40.97819083378402, 40.89950552070994, 40.73370400284288, 40.73341603654688, 40.734624120491425, 40.67226027507686, 40.58645012087504, 40.3718552461508, 40.15592200175638, 39.8887794244349, 39.59554257029849, 39.47721388422698, 39.22997582786786, 39.021632131292826, 38.78570924320634, 38.99598484623079, 39.552223915937205, 40.20084380104399, 40.709254001857474, 41.28959320012055, 41.65923101515329, 42.048569097525544, 42.442875431656596, 42.65836839468612, 42.77671667368647, 42.91754367534162, 42.92013881557037, 42.89520308703192, 42.74649485997056, 42.74099872921082, 43.14202842275346, 43.38923565710902, 43.478096157017944, 43.47027560694295, 43.42903776788929, 43.66031212558237, 43.93635835939958, 44.16205101256898, 44.43087682221386, 44.60844607382935, 44.85900622407236, 44.977218169675474, 45.01334111439525, 45.026476830534335, 44.9977520426179, 44.99947673192634, 44.88402120172778, 44.67978326200501, 44.158129069393716, 44.14449041027104, 44.18378861655161, 44.32299995273273, 44.40326218502392, 44.45621535414583, 44.464545161158206, 44.462025017128965, 44.656032599694136, 44.69990496533048, 44.63172079432343, 44.55110442702948, 44.27518790154444, 44.14270596077714, 44.118059716184575, 44.09808461321934, 44.102147299826214, 44.014497071390544, 43.946864335388625, 43.83570179484421, 43.98519492205459, 44.05866499644796, 44.16794810238695, 44.25324393768937, 44.26018587349794, 44.259234158834396, 44.25874479342546, 44.27452316613305, 44.22224567150142, 44.202388521529414, 44.09476619629858, 44.00073114448716, 43.85417065468287, 43.85240407149193, 43.8437837431231, 43.833333478242565, 43.81539479841047, 43.795153662448016, 43.74539349980536, 43.748889111392636, 43.64206061654594, 43.59581300018981, 43.49683439400769, 43.42479783446193, 43.36134176573964, 43.32406414988827, 43.34104586227569, 43.33907859916214, 43.283809974232035, 43.176345818850734, 43.10358258357551, 42.96631516530512, 42.83830087197044, 42.92588175396395, 43.008600368291916, 42.99289581355752, 42.953386766215715, 42.89538760461547, 42.891736371660635, 42.915262205176596, 42.94361542933278, 42.94308427769859, 42.889841101440744, 42.82774608704491, 42.7247266643502, 42.63263162973245, 42.60949332170272, 42.576198730023094, 42.43943216003283, 42.35563654582729, 42.1626571247149, 42.003220836436796, 42.02208081798461, 42.21123571602888, 42.35029402894571, 42.523581333244124, 42.65377314425601, 42.77009991487894], "overall_lower_bb": [null, 38.15490332008122, 38.41069415856259, 38.508817711198844, 38.62843700930929, 38.68715611224028, 38.75220515558294, 38.42629673952122, 37.96338516710079, 37.696231387220784, 37.775475164141085, 37.8862095014379, 38.009872088453854, 38.009440475651424, 38.010576571330155, 38.0601348001536, 38.08568295794298, 38.094231841872535, 38.10447312812218, 38.13326623750154, 38.2743744371352, 38.22663443706985, 38.08816665694633, 37.93407385211538, 37.91281350332628, 37.83828900418353, 37.81219546999112, 37.74463481013056, 37.723835118196156, 37.93417349822055, 38.061393700151115, 38.255480459336546, 38.49807500427876, 37.936335931047715, 37.13764450680777, 36.611910667191225, 36.244099492598394, 35.94456916621599, 35.72275447929006, 35.59705599715712, 35.148843963453125, 34.76463587950858, 34.56523972492314, 34.386049879124954, 34.3046447538492, 34.22557799824361, 34.1537205755651, 34.25595742970151, 34.30528611577302, 34.41652417213213, 34.520867868707164, 34.64929075679365, 34.5058651537692, 34.23062608406279, 34.03400619895601, 33.95359599814253, 33.83875679987945, 33.86819898484671, 33.89686090247446, 33.92055456834341, 34.284061605313866, 34.727213326313525, 35.08038632465838, 35.52729118442964, 35.97622691296808, 36.541935140029445, 37.20543127078917, 37.39940157724654, 37.62119434289098, 38.02483384298206, 38.48965439305705, 39.03339223211071, 39.14626787441764, 39.235221640600415, 39.29752898743102, 39.37370317778614, 39.43833392617065, 39.56569377592764, 39.72898183032452, 39.886858885604745, 40.076723169465666, 40.307947957382105, 40.55422326807366, 40.9721787982722, 41.47841673799498, 42.22407093060628, 42.24970958972896, 42.09791138344839, 41.84270004726726, 41.67093781497607, 41.54948464585417, 41.45915483884179, 41.33367498287103, 40.80378740030586, 40.481915034669505, 40.217099205676575, 40.03801557297053, 39.98556209845556, 40.033044039222865, 40.03919028381543, 40.044665386780665, 40.04360270017378, 40.07825292860945, 40.10988566461138, 40.16104820515578, 40.10555507794541, 40.08908500355204, 40.07730189761305, 40.12700606231062, 40.07606412650207, 40.05251584116561, 40.052005206574556, 40.071226833866945, 40.39038432849858, 40.65374147847059, 41.00136380370141, 41.317398855512835, 41.68932934531713, 41.64759592850807, 41.6117162568769, 41.60366652175743, 41.591105201589535, 41.565256337551986, 41.551016500194635, 41.430520888607354, 41.36634938345406, 41.2715969998102, 41.250575605992296, 41.23661216553808, 41.386568234260366, 41.480845850111734, 41.4278641377243, 41.41283140083785, 41.42210002576797, 41.42706418114926, 41.4518274164245, 41.494714834694875, 41.43622912802956, 41.22114824603605, 40.98292963170807, 40.81413418644248, 40.67487323378428, 40.59396239538453, 40.382613628339364, 40.24408779482341, 40.07973457066723, 39.97476572230141, 39.91250889855926, 39.8086039129551, 39.754623335649796, 39.77831837026755, 39.78245667829727, 39.79675126997691, 39.86401783996717, 39.89481345417271, 39.9982928752851, 40.069609163563214, 40.06574918201539, 39.994594283971125, 39.98503597105429, 39.963748666755876, 39.976826855743994, 39.98150008512107]}, "alignment": "consistent"}

7620_MMC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282500.0, 1687286100.0, 1687289700.0, 1687293300.0, 1687296900.0, 1687300500.0, 1687304100.0, 1687370700.0, 1687374300.0, 1687377900.0, 1687381500.0, 1687385100.0, 1687388700.0, 1687455300.0, 1687458900.0, 1687462500.0, 1687466100.0, 1687469700.0, 1687473300.0, 1687476900.0, 1687543500.0, 1687547100.0, 1687550700.0, 1687554300.0, 1687557900.0, 1687561500.0, 1687800960.0, 1687804500.0, 1687808100.0, 1687811700.0, 1687815300.0, 1687818900.0, 1687822500.0, 1687889100.0, 1687892700.0, 1687896300.0, 1687899900.0, 1687903500.0, 1687907100.0, 1687973700.0, 1687977300.0, 1687980840.0, 1687984500.0, 1687988100.0, 1687991700.0, 1687995300.0, 1688061900.0, 1688065500.0, 1688069100.0, 1688072700.0, 1688076300.0, 1688079900.0, 1688146500.0, 1688150100.0, 1688153700.0, 1688157300.0, 1688160900.0, 1688164500.0, 1688168100.0, 1688407500.0, 1688411100.0, 1688414700.0, 1688578500.0, 1688582100.0, 1688585700.0, 1688589300.0, 1688592900.0, 1688596500.0, 1688600100.0, 1688666700.0, 1688670300.0, 1688673900.0, 1688677500.0, 1688681100.0, 1688684700.0, 1688751300.0, 1688754900.0, 1688758500.0, 1688762100.0, 1688765700.0, 1688769300.0, 1688772900.0, 1689012300.0, 1689015900.0, 1689019500.0, 1689023100.0, 1689026700.0, 1689030300.0, 1689096900.0, 1689100500.0, 1689104100.0, 1689107700.0, 1689111300.0, 1689114900.0, 1689118500.0, 1689185100.0, 1689188700.0, 1689192300.0, 1689195900.0, 1689199500.0, 1689203100.0, 1689269700.0, 1689273300.0, 1689276900.0, 1689280500.0, 1689284100.0, 1689287700.0, 1689291300.0, 1689357900.0, 1689361500.0, 1689365100.0, 1689368700.0, 1689372240.0, 1689375900.0, 1689615300.0, 1689618900.0, 1689622500.0, 1689626100.0, 1689629700.0, 1689633300.0, 1689636900.0, 1689703500.0, 1689707100.0, 1689710700.0, 1689714240.0, 1689717900.0, 1689721500.0, 1689788100.0, 1689791700.0, 1689795300.0, 1689798900.0, 1689802500.0, 1689806100.0, 1689809700.0], "input_window": [[181.77, 181.225, 181.25, 181.61, 181.92, 181.61, 181.255, 179.87, 180.6, 181.16, 180.8, 180.8878, 181.19, 181.49, 181.38, 181.36, 181.38, 181.36, 182.18, 182.32, 182.245, 183.18, 183.68, 183.58, 183.775, 183.76, 182.85, 183.08, 183.03, 183.2, 183.575, 183.62, 183.6, 183.975, 183.42, 183.46, 183.45, 183.865, 183.51, 182.56, 182.9, 183.34, 183.56, 182.73, 182.91, 182.97, 183.809, 184.64, 185.16, 185.4204, 185.47, 185.58, 187.3, 187.35, 187.84, 188.15, 188.58, 188.6, 188.65, 184.855, 185.93, 185.635, 184.88, 185.68, 185.62, 185.34, 185.73, 185.7, 186.185, 185.815, 185.2, 185.82, 185.92, 186.22, 186.01, 184.68, 184.74, 184.115, 185.09, 185.28, 185.005, 184.66, 186.68, 185.09, 185.28, 185.51, 185.175, 184.63, 185.95, 185.54, 185.83, 186, 186.08, 186.19, 186.55, 187.63, 187.88, 187.47, 187.51, 186.99, 187.08, 185.885, 186.31, 186.5625, 186.494, 186.78, 186.67, 186.67, 186.44, 187.045, 186.84, 186.891, 187.18, 186.99, 187.03, 188.37, 188.885, 189.19, 188.71, 188.52, 188.46, 187.71, 189.01, 188.68, 187.785, 187.775, 187.62, 187.85, 188.031, 187.5, 187.66, 187.69, 187.79, 187.49], [181.86, 181.225, 181.285, 181.64, 181.92, 181.7, 181.255, 179.88, 180.6, 181.16, 180.8, 180.99, 181.2, 181.6, 181.445, 181.385, 181.41, 181.37, 182.18, 182.4, 182.29, 183.19, 183.705, 183.6, 183.775, 183.88, 182.85, 183.125, 183.05, 183.29, 183.575, 183.62, 183.63, 184.01, 183.44, 183.46, 183.45, 183.865, 183.53, 182.67, 183.03, 183.36, 183.59, 182.73, 182.91, 183, 183.88, 184.64, 185.18, 185.4204, 185.48, 185.6, 187.58, 187.49, 187.87, 188.1552, 188.58, 188.66, 188.716, 184.855, 185.93, 185.64, 184.98, 185.695, 185.63, 185.34, 185.77, 185.7, 186.22, 186.1, 185.335, 185.82, 185.95, 186.22, 186.01, 184.745, 184.77, 184.115, 185.15, 185.28, 185.005, 184.66, 186.75, 185.09, 185.3, 185.51, 185.175, 184.68, 186.08, 185.54, 185.83, 186, 186.1, 186.19, 186.59, 187.68, 187.91, 187.49, 187.52, 187.03, 187.08, 186.37, 186.4, 186.61, 186.505, 186.815, 186.67, 186.67, 186.615, 187.14, 186.845, 186.891, 187.18, 186.99, 187.17, 188.38, 188.91, 189.19, 188.71, 188.52, 188.52, 187.95, 189.01, 188.73, 187.8, 187.775, 187.67, 188.1855, 188.031, 187.5, 187.66, 187.69, 187.805, 187.49], [181.52, 181.07, 181.25, 181.61, 181.89, 181.61, 181.13, 179.83, 180.5525, 181.12, 180.8, 180.8878, 181.17, 181.47, 181.33, 181.29, 181.34, 181.33, 182.15, 182.315, 182.05, 183.0266, 183.66, 183.58, 183.71, 183.74, 182.74, 183.08, 183.01, 183.2, 183.575, 183.6, 183.58, 183.975, 183.41, 183.46, 183.44, 183.865, 183.51, 182.56, 182.9, 183.34, 183.56, 182.73, 182.88, 182.97, 183.809, 184.64, 185.14, 185.24, 185.4, 185.55, 187.3, 187.35, 187.84, 188.1412, 188.58, 188.6, 188.65, 184.65, 185.83, 185.593, 184.74, 185.61, 185.58, 185.34, 185.73, 185.7, 186.185, 185.815, 185.2, 185.77, 185.92, 186.18, 185.98, 184.39, 184.685, 184.03, 185.08, 185.22, 184.97, 184.54, 186.595, 185.01, 185.28, 185.51, 185.161, 184.63, 185.945, 185.54, 185.75, 186, 186.07, 186.19, 186.55, 187.58, 187.88, 187.45, 187.47, 186.99, 187.065, 185.885, 186.301, 186.55, 186.48, 186.78, 186.65, 186.605, 186.43, 187.045, 186.84, 186.891, 187.18, 186.93, 187.03, 188.26, 188.88, 189.085, 188.7, 188.5105, 188.46, 187.71, 188.87, 188.67, 187.785, 187.7644, 187.62, 187.85, 188.031, 187.41, 187.61, 187.61, 187.77, 187.39], [181.71, 181.07, 181.285, 181.64, 181.89, 181.7, 181.18, 179.83, 180.5525, 181.12, 180.8, 180.97, 181.2, 181.54, 181.335, 181.29, 181.365, 181.355, 182.18, 182.39, 182.05, 183.17, 183.705, 183.6, 183.72, 183.88, 182.7825, 183.08, 183.01, 183.265, 183.575, 183.6, 183.6, 183.995, 183.44, 183.46, 183.44, 183.865, 183.51, 182.67, 183, 183.36, 183.59, 182.73, 182.88, 182.97, 183.81, 184.64, 185.16, 185.31, 185.41, 185.585, 187.565, 187.49, 187.87, 188.1552, 188.58, 188.64, 188.68, 184.69, 185.875, 185.6299, 184.805, 185.64, 185.63, 185.34, 185.77, 185.7, 186.19, 186.1, 185.335, 185.78, 185.95, 186.22, 185.98, 184.485, 184.72, 184.03, 185.15, 185.22, 184.975, 184.54, 186.75, 185.045, 185.3, 185.51, 185.161, 184.66, 185.96, 185.54, 185.755, 186, 186.1, 186.19, 186.59, 187.58, 187.91, 187.49, 187.47, 187.01, 187.07, 186.37, 186.355, 186.57, 186.48, 186.815, 186.65, 186.605, 186.615, 187.14, 186.845, 186.891, 187.18, 186.94, 187.17, 188.38, 188.88, 189.085, 188.7, 188.5105, 188.52, 187.95, 188.94, 188.73, 187.8, 187.7644, 187.67, 188.1855, 188.031, 187.44, 187.61, 187.61, 187.79, 187.39], [6784, 1689, 3105, 883, 1528, 1892, 2981, 664, 1384, 2039, 514, 2816, 1425, 13917, 5317, 2260, 4346, 1311, 3217, 10148, 10641, 4196, 1338, 1914, 1862, 3897, 1628, 1668, 1605, 2476, 381, 840, 5514, 2232, 3158, 889, 2182, 339, 2061, 1282, 3268, 315, 316, 837, 1299, 1449, 1676, 722, 1308, 3983, 5794, 1157, 4545, 4159, 1817, 1033, 507, 1187, 3569, 1835, 3580, 1088, 5855, 5759, 2720, 408, 1510, 1202, 2724, 5844, 1297, 1614, 1418, 2977, 1038, 4992, 3000, 1629, 2834, 1611, 933, 1918, 6982, 1952, 591, 193, 314, 3318, 10431, 776, 1089, 346, 1161, 918, 2154, 2580, 2289, 1294, 921, 3747, 2698, 2908, 4028, 3584, 755, 2182, 1050, 2073, 2084, 1450, 717, 277, 472, 1443, 1705, 3054, 1371, 3415, 330, 837, 2697, 612, 2587, 1996, 493, 824, 2365, 2122, 452, 2444, 618, 1281, 5629, 3430]], "output_timestamps": [1689874260.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315140.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0], "output_window": [[186.31, 189.93, 188.895, 188.515, 188.745, 188.91, 189.11, 193.65, 193.23, 192.99, 192.4, 192.61, 192.34, 191.76, 191.98, 191.79, 192.69, 192.46, 192.43, 192.36, 192.4, 192.51, 192.54, 192.54, 192.87, 192.87, 192.84, 192.61, 192.3, 192.11, 191.9, 191.8, 191.315], [187.44, 190.13, 189.29, 188.55, 188.795, 188.98, 189.15, 193.78, 193.23, 192.99, 192.4, 192.61, 192.35, 191.89, 192, 191.79, 192.69, 192.46, 192.43, 192.4, 192.71, 192.51, 192.61, 192.56, 192.87, 192.92, 192.84, 192.66, 192.31, 192.11, 191.97, 191.82, 191.315], [186.31, 189.92, 188.895, 188.49, 188.73, 188.8975, 189.05, 193.65, 193.16, 192.885, 192.4, 192.58, 192.34, 191.76, 191.9, 191.73, 192.59, 192.41, 192.38, 192.34, 192.4, 192.4, 192.5342, 192.54, 192.83, 192.87, 192.84, 192.5014, 192.26, 192.055, 191.9, 191.77, 191.16], [186.5, 190.115, 189.29, 188.5, 188.795, 188.98, 189.1316, 193.685, 193.1875, 192.885, 192.4, 192.58, 192.35, 191.89, 191.9, 191.73, 192.6397, 192.45, 192.42, 192.34, 192.71, 192.42, 192.61, 192.56, 192.85, 192.92, 192.84, 192.5014, 192.26, 192.055, 191.91, 191.78, 191.16], [25030, 4547, 6122, 3567, 3010, 4421, 18773, 3938, 2780, 1676, 516, 1073, 984, 15269, 3419, 1678, 2812, 3131, 1937, 3851, 2140, 2004, 2476, 1103, 2046, 3898, 10941, 2727, 711, 1172, 5174, 5419, 3406]], "text": {"content": "Compared to Estimates, Marsh & McLennan (MMC) Q2 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-07-20T13:30:23Z\n\nWhile the top- and bottom-line numbers for Marsh & McLennan (MMC) give a sense of how the business performed in the quarter ended June 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nMMC Quick QuoteMMC\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, Marsh & McLennan (MMC Quick QuoteMMC  -  Free Report)     reported revenue of $5.88 billion, up 9.2% over the same period last year. EPS came in at $2.20, compared to $1.89 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $5.73 billion, representing a surprise of +2.48%. The company delivered an EPS surprise of +3.77%, with the consensus EPS estimate being $2.12.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Marsh & McLennan performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nMarsh & McLennan Companies, Inc. (MMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689859823000, "published_utc": "2023-07-20T13:30:23Z", "article_url": "https://www.zacks.com/stock/news/2124523/compared-to-estimates-marsh-mclennan-mmc-q2-earnings-a-look-at-key-metrics", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8997118584065023, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.759691282801196, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.200594353640409, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [181.71, 181.39, 181.35500000000002, 181.42624999999998, 181.519, 181.54916666666668, 181.49642857142857, 181.288125, 181.2063888888889, 181.19774999999998, 181.10674999999998, 181.09675, 181.08825, 181.07825, 181.02275, 180.98175, 181.00025, 181.15275, 181.3155, 181.4425, 181.56750000000002, 181.7875, 182.038, 182.244, 182.48250000000002, 182.7415, 182.88325, 183.05575, 183.13875, 183.22625, 183.37875000000003, 183.42175, 183.41124999999997, 183.45075, 183.42275, 183.38075, 183.4465, 183.52499999999998, 183.575, 183.5155, 183.458, 183.43400000000003, 183.43300000000002, 183.3065, 183.2505, 183.20149999999998, 183.2385, 183.316, 183.481, 183.745, 183.986, 184.20850000000002, 184.606, 185.082, 185.581, 186.09952, 186.57652000000002, 186.97652, 187.32851999999997, 187.26651999999999, 187.31302, 187.31751000000003, 187.04151, 186.85651000000001, 186.63250999999997, 186.35099, 186.06999000000002, 185.77599, 185.52699, 185.66799, 185.61399, 185.629, 185.74349999999998, 185.80149999999998, 185.8365, 185.751, 185.64600000000002, 185.47899999999998, 185.375, 185.28699999999998, 185.251, 185.127, 185.20700000000002, 185.0895, 185.0215, 185.124, 185.16809999999998, 185.2311, 185.31210000000002, 185.3441, 185.4221, 185.56810000000002, 185.5031, 185.6176, 185.7466, 185.9536, 186.2285, 186.5115, 186.6625, 186.8095, 186.941, 186.978, 187.00349999999997, 187.04149999999998, 187.03050000000002, 186.954, 186.828, 186.7395, 186.654, 186.66699999999997, 186.6445, 186.6966, 186.7791, 186.81609999999998, 186.8851, 187.04160000000002, 187.2646, 187.5126, 187.7211, 187.85815, 188.02564999999998, 188.13155, 188.30755, 188.48655000000002, 188.54955, 188.48799, 188.36699, 188.27704, 188.21014, 188.10309, 188.01209, 187.97809, 187.86309, 187.72908999999999], "in_sma_50": [181.71, 181.39, 181.35500000000002, 181.42624999999998, 181.519, 181.54916666666668, 181.49642857142857, 181.288125, 181.2063888888889, 181.19774999999998, 181.1615909090909, 181.145625, 181.14980769230772, 181.17767857142857, 181.1881666666667, 181.19453125, 181.2045588235294, 181.21291666666667, 181.26381578947368, 181.32012500000002, 181.35488095238094, 181.43738636363636, 181.53597826086957, 181.62197916666665, 181.7059, 181.78951923076923, 181.8262962962963, 181.87107142857144, 181.9103448275862, 181.9555, 182.00774193548386, 182.0575, 182.10424242424241, 182.15985294117647, 182.19642857142858, 182.23152777777779, 182.26418918918918, 182.3063157894737, 182.33717948717947, 182.3455, 182.36146341463413, 182.3852380952381, 182.41325581395347, 182.42045454545453, 182.43066666666664, 182.44239130434784, 182.4714893617021, 182.51666666666665, 182.57061224489794, 182.6254, 182.69940000000003, 182.78969999999998, 182.9153, 183.0323, 183.1519, 183.281004, 183.429004, 183.605204, 183.767754, 183.83915399999998, 183.940654, 184.033852, 184.105952, 184.187952, 184.273852, 184.35485200000002, 184.44295199999996, 184.529852, 184.610052, 184.684252, 184.749952, 184.80215200000004, 184.847052, 184.89945200000003, 184.94465200000002, 184.95675199999997, 184.99550200000002, 185.014502, 185.05730200000002, 185.09640199999998, 185.124402, 185.14320199999997, 185.20620199999996, 185.227202, 185.26440200000002, 185.30540200000004, 185.33982200000003, 185.35572200000001, 185.404722, 185.46212200000002, 185.517222, 185.570022, 185.62022199999998, 185.689422, 185.76362200000003, 185.85582200000002, 185.937822, 185.99482200000003, 186.041022, 186.075022, 186.10822199999998, 186.12392200000002, 186.099722, 186.081322, 186.053522, 186.026718, 185.988118, 185.947418, 185.90611800000002, 185.955118, 185.974518, 185.99973999999997, 186.04724, 186.07324, 186.10404, 186.16483999999997, 186.22704000000002, 186.29474, 186.34493999999998, 186.39315000000002, 186.45685, 186.50024999999997, 186.56005000000002, 186.61024999999998, 186.64665000000002, 186.71223799999999, 186.77123799999998, 186.85434800000002, 186.91196799999997, 186.956368, 187.009068, 187.070468, 187.091268, 187.138168], "in_sma_200": [181.71, 181.39, 181.35500000000002, 181.42624999999998, 181.519, 181.54916666666668, 181.49642857142857, 181.288125, 181.2063888888889, 181.19774999999998, 181.1615909090909, 181.145625, 181.14980769230772, 181.17767857142857, 181.1881666666667, 181.19453125, 181.2045588235294, 181.21291666666667, 181.26381578947368, 181.32012500000002, 181.35488095238094, 181.43738636363636, 181.53597826086957, 181.62197916666665, 181.7059, 181.78951923076923, 181.8262962962963, 181.87107142857144, 181.9103448275862, 181.9555, 182.00774193548386, 182.0575, 182.10424242424241, 182.15985294117647, 182.19642857142858, 182.23152777777779, 182.26418918918918, 182.3063157894737, 182.33717948717947, 182.3455, 182.36146341463413, 182.3852380952381, 182.41325581395347, 182.42045454545453, 182.43066666666664, 182.44239130434784, 182.4714893617021, 182.51666666666665, 182.57061224489794, 182.6254, 182.68, 182.73586538461538, 182.82698113207547, 182.91333333333333, 183.00345454545456, 183.09545, 183.1916701754386, 183.2856068965517, 183.3770372881356, 183.39892, 183.43951147540983, 183.47484032258063, 183.49595396825396, 183.5294546875, 183.56177076923078, 183.58871363636365, 183.62127014925372, 183.65183970588237, 183.68862463768116, 183.72307285714285, 183.74577605633803, 183.77402916666668, 183.80383698630138, 183.83648783783784, 183.865068, 183.873225, 183.8842220779221, 183.886091025641, 183.90208987341774, 183.91856375, 183.9316061728395, 183.9390256097561, 183.97289277108433, 183.98565595238094, 184.00111882352942, 184.01866395348839, 184.03179425287357, 184.03893295454546, 184.0605179775281, 184.07695666666666, 184.09539670329673, 184.1160989130435, 184.1374311827957, 184.15926702127658, 184.1848536842105, 184.22021979166666, 184.2582587628866, 184.2912357142857, 184.32334444444444, 184.35021099999997, 184.37713960396042, 184.3966774509804, 184.41569029126214, 184.4364048076923, 184.4558676190476, 184.4781235849057, 184.4984214953271, 184.51792685185185, 184.53716605504587, 184.56082818181818, 184.58140630630632, 184.60202767857143, 184.62484159292038, 184.64515, 184.6671052173913, 184.69911293103448, 184.734847008547, 184.7717127118644, 184.80472352941177, 184.83560500000002, 184.86605454545455, 184.89133278688524, 184.9242487804878, 184.95494032258065, 184.97770079999998, 184.99981746031744, 185.02084251968503, 185.04556640625, 185.06870930232557, 185.08694999999997, 185.10620992366412, 185.12517803030303, 185.14521428571427, 185.16196641791043], "in_ema_10": [181.71, 181.59363636363634, 181.537520661157, 181.55615326821936, 181.61685267399764, 181.63197036963442, 181.5497939387918, 181.23710413173876, 181.11263065324079, 181.11397053446973, 181.05688498274796, 181.04108771315742, 181.0699808562197, 181.15543888236155, 181.1880863582958, 181.20661611133292, 181.23541318199963, 181.25715623981787, 181.42494601439643, 181.60041037541524, 181.68215394352154, 181.95267140833582, 182.2712766068202, 182.5128626783074, 182.7323421913424, 182.94100724746195, 182.91218774792338, 182.94269906648276, 182.95493559984953, 183.01131094533142, 183.11379986436205, 183.2021998890235, 183.2745271819283, 183.40552223975953, 183.4117909234396, 183.42055621008694, 183.42409144461658, 183.50425663650446, 183.50530088441275, 183.3534279963377, 183.28916836063993, 183.3020468405236, 183.35440196042836, 183.24087433125956, 183.1752608164851, 183.13794066803325, 183.26013327384538, 183.5110181331462, 183.8108330180287, 184.08340883293255, 184.3246072269448, 184.55376954931847, 185.10126599489692, 185.53558126855202, 185.9600210379062, 186.3591444855596, 186.762936397276, 187.10422068868036, 187.3907260180112, 186.89968492382735, 186.71337857404058, 186.51638246966957, 186.20522202063873, 186.10245438052257, 186.0165535840639, 185.8935438415068, 185.8710813248692, 185.8399756294384, 185.90361642408595, 185.9393225287976, 185.82944570537984, 185.82045557712894, 185.84400910856004, 185.91237108882183, 185.92466725449057, 185.6629095718559, 185.4914714678821, 185.2257493828126, 185.21197676775574, 185.2134355372547, 185.17008362139018, 185.0555229629556, 185.36360969696364, 185.30568066115205, 185.30464781366985, 185.34198457482077, 185.3090782884897, 185.19106405421883, 185.3308705898154, 185.36889411893986, 185.43909518822352, 185.54107788127376, 185.64270008467852, 185.7422091601915, 185.89635294924759, 186.20247059483893, 186.51293048668637, 186.69057948910702, 186.83229230926938, 186.8646027984931, 186.90194774422162, 186.80522997254496, 186.72336997753678, 186.6954845270755, 186.65630552215268, 186.68515906357945, 186.67876650656498, 186.66535441446226, 186.6561990663782, 186.74416287249124, 186.76249689567464, 186.78586109646108, 186.85752271528634, 186.87251858523427, 186.92660611519167, 187.19085954879318, 187.49797599446714, 187.78652581365492, 187.95261202935401, 188.0540462058351, 188.13876507750143, 188.10444415431937, 188.25636339898855, 188.342479144627, 188.24384657287663, 188.15667446871726, 188.06818820167774, 188.08951761955453, 188.0788780523628, 187.96271840647864, 187.89858778711888, 187.84611728037, 187.83591413848455, 187.75483884057826], "in_ema_50": [181.71, 181.68490196078432, 181.66921953094965, 181.66807366699084, 181.6767766604422, 181.67768737964053, 181.65817022749775, 181.5864772773998, 181.54592914887434, 181.5292260449969, 181.5006289451931, 181.47981996695026, 181.46884663491298, 181.4716369629556, 181.46627865068285, 181.45936576242076, 181.45566514428663, 181.45171749156953, 181.48027758993936, 181.5159529785692, 181.53689599901747, 181.60093929317367, 181.6834514777551, 181.75861024333335, 181.83552748869283, 181.91570288129313, 181.94969492516398, 181.99402061437326, 182.03386294322138, 182.08214282780094, 182.14068624631855, 182.197914236659, 182.25289799208412, 182.32121571788474, 182.36508961130102, 182.40802727360293, 182.44849679228517, 182.50404593768576, 182.54349511660004, 182.54845609241966, 182.5661636966385, 182.59729453206447, 182.63622415825802, 182.6399016422479, 182.64931726412055, 182.66189305768447, 182.70691685934392, 182.78272404133045, 182.87595054951356, 182.9714034691405, 183.06703470564483, 183.16577844267837, 183.33829693512234, 183.5011088200195, 183.6724378859011, 183.84823247861087, 184.0337919892536, 184.21442759751815, 184.38954808389, 184.40133051197276, 184.45912147228756, 184.50503435572728, 184.5167977143262, 184.560844862784, 184.60277251522385, 184.63168339697978, 184.67632326376489, 184.7164674494996, 184.77425303971532, 184.82624311658924, 184.8461943669191, 184.88281419566738, 184.9246646193667, 184.9754620852739, 185.01485572898864, 184.9940770729499, 184.98332895244206, 184.9459435033267, 184.95394571888252, 184.9643792201028, 184.96479572127527, 184.948137065539, 185.01879835708647, 185.01982587249483, 185.03081309318134, 185.049604736586, 185.05397317828852, 185.0385232497282, 185.07465959287612, 185.09290823629274, 185.11887261918324, 185.1534266341172, 185.19054715826948, 185.22974138735697, 185.28308486236259, 185.37315996579935, 185.47264388870917, 185.5517558930735, 185.62698115216867, 185.68121718541698, 185.7356792565771, 185.7605545798486, 185.78386616495257, 185.81469494279756, 185.84078533719767, 185.87898983377815, 185.90922552657116, 185.93651080003897, 185.96311821964528, 186.00927044632587, 186.0420441543131, 186.07533654041845, 186.1186566760883, 186.1508662182025, 186.19083224886126, 186.27668196459217, 186.3787728679415, 186.48489942213988, 186.57176611146772, 186.64779489141017, 186.72121469959018, 186.7694023584298, 186.85452383456982, 186.92807191948864, 186.96226517754792, 186.99372144509508, 187.0202421727384, 187.06593855812122, 187.10378410486157, 187.1169690419258, 187.13630358930126, 187.15487991913258, 187.17978658897053, 187.18803025214817], "in_ema_200": [181.71, 181.70363184079602, 181.69946634984282, 181.69887464486928, 181.70077638969647, 181.70076866442588, 181.6955868866704, 181.6770238330717, 181.66583454120035, 181.66040335173568, 181.65184212435523, 181.64505762560543, 181.64062919151982, 181.63962790603205, 181.63659678258895, 181.6331480583841, 181.6304799184997, 181.6277388247833, 181.6332339608551, 181.64076397119484, 181.64483597148146, 181.66001173295925, 181.68035987491984, 181.69946077168683, 181.71956563963028, 181.74106249893745, 181.7514250611371, 181.76464471227007, 181.77703630717286, 181.79184191605674, 181.80958478256363, 181.82739985935405, 181.8450376716988, 181.86643033168193, 181.88208774131692, 181.89778836080632, 181.91313375025103, 181.93255530497493, 181.9482512720896, 181.9554328514718, 181.96582655444226, 181.9796989270349, 181.9957218232833, 182.00302807379788, 182.01175416261583, 182.0212889470674, 182.0390870669971, 182.06496679767378, 182.0957631479457, 182.12774560418504, 182.1604048519046, 182.1944804255175, 182.24791843123376, 182.30007844684337, 182.35550055184993, 182.41320900407032, 182.47457010850746, 182.53591766961685, 182.59705281718286, 182.6178781622855, 182.65028733480008, 182.679935222016, 182.70108014518004, 182.7303231288101, 182.75917563499112, 182.78485547941906, 182.8145584099721, 182.84326927156445, 182.87657007483247, 182.90864400443613, 182.93278685016313, 182.961117329266, 182.99085745534296, 183.0229882269316, 183.0524112296487, 183.06666584427907, 183.08311693040565, 183.09253865249116, 183.11301090470516, 183.13397597032997, 183.1522946173914, 183.1661026311487, 183.20176330148556, 183.2201039651524, 183.24079944808622, 183.26337855805554, 183.28226036344802, 183.29596921555301, 183.3224769845525, 183.34454189017885, 183.36852654798804, 183.39471036343093, 183.42162866827243, 183.4491746516727, 183.4804266451884, 183.52121841986315, 183.5648878883222, 183.60394373022945, 183.6424119518192, 183.6759202906071, 183.70969222801403, 183.7361629521134, 183.7622210321919, 183.79015913137405, 183.81692371713154, 183.84675532193623, 183.8746483038075, 183.9018159823766, 183.92881283827336, 183.96076494933533, 183.98946380556086, 184.01833481247073, 184.04979416757052, 184.0785524345599, 184.10931310685282, 184.15180750379957, 184.19885419530405, 184.24747256151994, 184.29177631712673, 184.3337536672051, 184.37540785957123, 184.41097594057052, 184.45604085658476, 184.49856781323567, 184.53141788474576, 184.56358686101694, 184.59449644448944, 184.63022782315124, 184.66406635227412, 184.69168758259974, 184.72072551710124, 184.7494745169311, 184.77972850183727, 184.80570135256528], "in_macd": [0.0, -0.051054131054144136, -0.07332099577118356, -0.061611889828441235, -0.03179293913450465, -0.0232248958371315, -0.0577288517057184, -0.19179629460327874, -0.2370138490717011, -0.22446904019000158, -0.23760950000985304, -0.23163567793130824, -0.20596803182496615, -0.15638833152141274, -0.1321149101266883, -0.11518143285013593, -0.09461894856966069, -0.07822818226935624, 0.001317041268180219, 0.08037592533580096, 0.1142781743878345, 0.22888217949255818, 0.3587413609336636, 0.4480185958412619, 0.5224321719558702, 0.5875432965817708, 0.5443107783076755, 0.5279683690808952, 0.5035637080732158, 0.49904650975585696, 0.514549599282077, 0.5228263833919584, 0.5233529078838615, 0.5493112628802521, 0.5191155437135819, 0.49113752392526067, 0.4620249725363976, 0.4678538855789043, 0.43876994126088675, 0.3439746009403848, 0.29210959526548663, 0.27686368375077564, 0.28011131793437016, 0.21085962029548, 0.16616544556080726, 0.1364345058619847, 0.17859477241296418, 0.27580187842963255, 0.39029973210733715, 0.48752397949462534, 0.5661182020402862, 0.6352034966040492, 0.8400400835517416, 0.9849685766468781, 1.1176052185117555, 1.2315375707590874, 1.3406533729954617, 1.4156511853117593, 1.4614682612255763, 1.1624193234232507, 1.0094046932541971, 0.8584661118596273, 0.6646223103469424, 0.5717860292718058, 0.49173725031806725, 0.4002832240686587, 0.3583715713197648, 0.3158667542507203, 0.3180539573533565, 0.308963544315759, 0.23729483274141216, 0.21393849367044027, 0.20676257566702816, 0.22032261055704794, 0.20929047139043178, 0.0790027216571616, -0.005228452312309173, -0.12620468887172365, -0.13020368117472003, -0.12626894658390597, -0.14129137450751728, -0.18615177958150753, -0.042881136496106365, -0.06615477924688662, -0.0632933337753343, -0.043578032237491016, -0.055475411007137154, -0.10413033270978644, -0.037359911448760386, -0.018125422865921337, 0.014301887822796289, 0.05908907553819631, 0.10148258072220528, 0.14071985594361536, 0.2017664977160507, 0.3262700888742813, 0.44642224617632564, 0.5019668452457324, 0.5381688320352112, 0.5237040771604597, 0.5111894791570535, 0.4397186177109802, 0.37751530896878194, 0.3416293513050448, 0.30244087334847336, 0.2950146769625803, 0.2726720481478253, 0.24847002217447312, 0.22747447450677782, 0.25031301152489505, 0.2418211187438999, 0.23608164583865232, 0.25194864973525455, 0.24236355421561484, 0.25043946451546617, 0.3504369501975191, 0.46467501504585584, 0.5652356069920472, 0.6068687134229265, 0.6174545522115125, 0.6194696161944648, 0.5685188017515657, 0.6010955847179389, 0.6030164763899677, 0.5234614316727288, 0.45232672220282666, 0.3839091951571163, 0.367053193111019, 0.33733919500525644, 0.2630693766032266, 0.21544408438961682, 0.1756756180184027, 0.15687496068460405, 0.10844852020161966], "in_signal": [0.0, -0.010210826210828828, -0.022832860122899777, -0.03058866606400807, -0.03082952067810739, -0.029308595709912212, -0.03499264690907345, -0.06635337644791452, -0.10048547097267183, -0.1252821848161378, -0.14774764785488084, -0.16452525387016634, -0.1728138094611263, -0.16952871387318358, -0.16204595312388453, -0.15267304906913481, -0.14106222896924, -0.12849541962926325, -0.10253292744977456, -0.06595115689265946, -0.029905290636560666, 0.0218522033892631, 0.08923003489814321, 0.16098774708676694, 0.2332766320605876, 0.30412996496482425, 0.3521661276333945, 0.38732657592289466, 0.41057400235295893, 0.42826850383353854, 0.44552472292324624, 0.4609850550169887, 0.4734586255903633, 0.4886291530483411, 0.49472643118138926, 0.49400864973016356, 0.4876119142914104, 0.4836603085489092, 0.4746822350913047, 0.44854070826112075, 0.41725448566199397, 0.3891763252797503, 0.36736332381067427, 0.3360625831076355, 0.3020831555982698, 0.2689534256510128, 0.2508816950034031, 0.255865731688649, 0.2827525317723867, 0.3237068213168344, 0.37218909746152484, 0.4247919772900297, 0.5078415985423721, 0.6032669941632733, 0.7061346390329698, 0.8112152253781933, 0.9171028549016471, 1.0168125209836696, 1.105743669032051, 1.117078799910291, 1.0955439785790722, 1.0481284052351831, 0.971427186257535, 0.8914989548603892, 0.8115466139519248, 0.7292939359752717, 0.6551094630441704, 0.5872609212854805, 0.5334195284990557, 0.4885283316623964, 0.4382816318781996, 0.3934130042366477, 0.35608291852272383, 0.3289308569295887, 0.3050027798217573, 0.25980276818883813, 0.20679652408860869, 0.14019628149654223, 0.08611628896228979, 0.04363924185305064, 0.006653118580937055, -0.03190786105155186, -0.034102516140462766, -0.040512968761747536, -0.04506904176446489, -0.04477083985907012, -0.046911754088683526, -0.05835546981290411, -0.05415635814007537, -0.04695017108524456, -0.03469975930363639, -0.01594199233526985, 0.007542922276225177, 0.034178309009703214, 0.06769594675097272, 0.11941077517563445, 0.1848130693757727, 0.24824382454976462, 0.306228826046854, 0.34972387626957513, 0.3820169968470708, 0.3935573210198527, 0.39034891860963855, 0.3806050051487198, 0.36497217878867055, 0.3509806784234525, 0.3353189523683271, 0.31794916632955633, 0.2998542279650006, 0.2899459846769795, 0.2803210114903636, 0.27147313836002135, 0.267568240635068, 0.2625273033511774, 0.26010973558403516, 0.27817517850673196, 0.31547514581455677, 0.3654272380500549, 0.4137155331246292, 0.45446333694200586, 0.4874645927924977, 0.5036754345843113, 0.5231594646110369, 0.5391308669668231, 0.5359969799080043, 0.5192629283669689, 0.4921921817249984, 0.46716438400220256, 0.44119934620281337, 0.40557335228289604, 0.36754749870424025, 0.32917312256707276, 0.294713490190579, 0.25746049619278716], "in_upper_bb": [null, 182.29509667991877, 182.00638314377946, 182.029650088388, 182.1861731409462, 182.16393220462948, 182.12318515059133, 182.60159301037777, 182.52928606722304, 182.44618557658728, 182.37000365465278, 182.3030989836071, 182.25841504227895, 182.26302230337873, 182.23718060274916, 182.20925324600023, 182.19053270010733, 182.17207722183366, 182.2961787322482, 182.44410813693102, 182.49568953265054, 182.85211685794584, 183.29496071224597, 183.61842340327777, 183.9152972474754, 184.22368491445474, 184.31514646698017, 184.30782610070068, 184.33851221859408, 184.42680237093356, 184.5042776899769, 184.56535141949504, 184.6159307832593, 184.73361846463956, 184.71435073512177, 184.65057250000245, 184.54530635420969, 184.40968667170816, 184.34926031751644, 184.31242645623485, 184.15231583190547, 184.15314677301896, 184.13993100480042, 184.1541680610062, 184.12519845384332, 184.0522226751073, 184.09773088139434, 184.3610703756658, 184.72698378023406, 185.06116238835898, 185.3585412822237, 185.6554653779295, 186.4972449424833, 187.11763353894784, 187.74205073489293, 188.33613204527722, 188.93838228480675, 189.47200416568407, 189.93200672663104, 189.86305934436723, 189.84544781595616, 189.8186418427039, 189.77745852825942, 189.6482124023517, 189.4935227013718, 189.30152289434733, 189.19353777167444, 189.15330017521066, 189.1474405177919, 189.14114892182275, 189.1438446622743, 189.14153081425724, 189.01909103912953, 188.90478899917846, 188.70892929878622, 188.46940527425747, 188.03016663272206, 187.51660364581332, 186.68546861119594, 186.66504839022457, 186.62482447667563, 186.63045191104325, 186.83759501774355, 186.81864046508153, 186.80073574254325, 186.809020477811, 186.77452381000694, 186.75434387831754, 186.717502343463, 186.64675325072432, 186.68221774267886, 186.71194699038466, 186.7349516707921, 186.72955252065333, 186.84305708486508, 187.23376388410588, 187.64979811278747, 187.81351914314592, 188.02300601744852, 188.12780392362848, 188.20948454425732, 188.14853421537157, 188.11591153392715, 188.10679250929485, 188.09897309016543, 188.12215608972065, 188.08270124858043, 187.90726646202054, 187.90130766898557, 187.88011032420908, 187.83687882347098, 187.8127869445309, 187.81302517881747, 187.7893894185797, 187.80936069722338, 188.02869222470167, 188.3204587276164, 188.68498073678992, 188.8937079460429, 189.06510121778234, 189.2197576418603, 189.26049852087064, 189.43884743249944, 189.5594423492279, 189.54444889102697, 189.54185767220685, 189.5149879334721, 189.50140036390587, 189.455274157816, 189.4410242823113, 189.39147208685762, 189.33777786631543, 189.30831234511683, 189.25638531212397], "in_lower_bb": [null, 180.4849033200812, 180.70361685622058, 180.82284991161197, 180.8518268590538, 180.93440112870388, 180.8696719922658, 179.97465698962225, 179.88349171055478, 179.9493144234127, 179.95317816352903, 179.9881510163929, 180.04120034233648, 180.0923348394784, 180.13915273058421, 180.1798092539998, 180.21858494695147, 180.25375611149968, 180.23145284669917, 180.19614186306902, 180.17856046734943, 180.0321331420541, 179.831289287754, 179.70382659672222, 179.58995275252465, 179.49956508554527, 179.56835353301986, 179.90067389929933, 180.11573778140593, 180.24194762906643, 180.44197231002306, 180.64389858050495, 180.8333192167407, 180.96113153536044, 181.19089926487825, 181.47167749999755, 181.7844436457903, 182.1710633282918, 182.36448968248357, 182.42932354376512, 182.68443416809458, 182.70260322698104, 182.70431899519957, 182.6030819389938, 182.54805154615667, 182.5300273248927, 182.58726911860566, 182.4799296243342, 182.32901621976592, 182.199337611641, 182.0854587177763, 181.9870346220705, 181.5417550575167, 181.27086646105218, 181.08944926510708, 180.96488795472277, 180.87663771519325, 180.82051583431596, 180.87751327336892, 181.14846065563273, 181.45357218404388, 181.7073681572961, 181.8700514717406, 182.2902975976483, 182.71998729862818, 183.14898710565268, 183.45297222832554, 183.59920982478937, 183.7080694822081, 183.79336107817724, 183.7831653377257, 183.80497918574275, 183.76591896087047, 183.75322100082153, 183.76008070121375, 183.63258472574253, 183.68582336727792, 183.7383863541867, 184.21652138880407, 184.28994160977544, 184.24016552332435, 184.12554808895672, 184.11290498225642, 184.07235953491843, 184.05726425745675, 184.065979522189, 184.03957618999306, 183.9557561216824, 183.969597656537, 183.98434674927563, 183.99088225732112, 183.98315300961536, 183.97514832920785, 183.97754747934664, 183.92504291513492, 183.84383611589408, 183.74680188721257, 183.92908085685406, 183.95159398255143, 184.0257960763715, 184.1536154557427, 184.39756578462845, 184.3906884660729, 184.55230749070512, 184.67812690983453, 184.78544391027935, 184.9737987514196, 185.34373353797943, 185.41519233101445, 185.59638967579096, 185.74862117652904, 185.8618130554691, 185.96957482118253, 186.0682105814203, 186.1062393027766, 185.96690777529835, 185.77214127238366, 185.56711926321006, 185.48139205395714, 185.46004878221765, 185.45039235813968, 185.56765147912935, 185.64780256750052, 185.74320765077206, 185.89020110897306, 185.98773232779314, 186.11660206652792, 186.28823963609415, 186.475965842184, 186.52021571768867, 186.64626791314237, 186.77186213368458, 186.86232765488316, 186.95925468787604], "out_sma_10": [186.5, 188.3075, 188.635, 188.60125, 188.64000000000001, 188.6966666666667, 188.7588, 189.374575, 189.79823333333331, 190.10691, 190.69691, 190.94341, 191.24940999999998, 191.58841, 191.89891, 192.17390999999998, 192.52472, 192.40122000000002, 192.32447, 192.26997, 192.30096999999998, 192.28497, 192.31097, 192.37797, 192.47296999999998, 192.59197, 192.612, 192.61714, 192.60114000000002, 192.57264, 192.49264, 192.42864, 192.28364], "out_sma_50": [186.5, 188.3075, 188.635, 188.60125, 188.64000000000001, 188.6966666666667, 188.7588, 189.374575, 189.79823333333331, 190.10691, 190.31537272727272, 190.50409166666668, 190.6460846153846, 190.7349357142857, 190.81260666666668, 190.86994375, 190.97404705882352, 191.05604444444444, 191.12783157894737, 191.18843999999999, 191.26089523809523, 191.3135818181818, 191.36994782608693, 191.41953333333333, 191.476752, 191.5322615384615, 191.58069629629628, 191.61357857142858, 191.63586896551723, 191.64984, 191.65823225806452, 191.6620375, 191.64682424242423], "out_sma_200": [186.5, 188.3075, 188.635, 188.60125, 188.64000000000001, 188.6966666666667, 188.7588, 189.374575, 189.79823333333331, 190.10691, 190.31537272727272, 190.50409166666668, 190.6460846153846, 190.7349357142857, 190.81260666666668, 190.86994375, 190.97404705882352, 191.05604444444444, 191.12783157894737, 191.18843999999999, 191.26089523809523, 191.3135818181818, 191.36994782608693, 191.41953333333333, 191.476752, 191.5322615384615, 191.58069629629628, 191.61357857142858, 191.63586896551723, 191.64984, 191.65823225806452, 191.6620375, 191.64682424242423], "out_ema_10": [186.5, 187.15727272727273, 187.54504132231403, 187.71867017280238, 187.9143665050201, 188.10811804956188, 188.29420567691426, 189.27435009929349, 189.98583189942192, 190.5129533722543, 190.85605275911712, 191.1694977120049, 191.38413449164037, 191.47611003861482, 191.55318094068485, 191.5853298605603, 191.7770335222766, 191.89939106368087, 191.9940472339207, 192.0569477368442, 192.17568451196342, 192.22010550978825, 192.29099541709948, 192.3399053412632, 192.43264982466988, 192.52125894745717, 192.5792118661013, 192.56506425408287, 192.5095980260678, 192.42694383951, 192.33295405050814, 192.23241695041574, 192.03743205034013], "out_ema_50": [186.5, 186.64176470588237, 186.74561707035758, 186.8144164009318, 186.8920863459933, 186.97396531281709, 187.05857843780467, 187.31843810691038, 187.54859739683545, 187.75786808715563, 187.93991247589463, 188.12187669252623, 188.28768544968204, 188.42895268694943, 188.565072189422, 188.68918700552314, 188.84410908373792, 188.9855165706502, 189.12020219533056, 189.24646877590584, 189.3822935297919, 189.5014192737216, 189.62332440024235, 189.73848814925248, 189.86050822183083, 189.98048829156295, 190.0926260056193, 190.18708773088915, 190.26837840810919, 190.33844199994806, 190.4000717254403, 190.4541865597368, 190.4818655181785], "out_ema_200": [186.5, 186.53597014925373, 186.5633734313507, 186.58264334745667, 186.60465684648696, 186.6282921017458, 186.65320063804685, 186.7231687909021, 186.7874904944752, 186.8481622308486, 186.90340439770583, 186.95988793603712, 187.01352089189746, 187.06204307207759, 187.1101819469823, 187.1561502858183, 187.2107129695415, 187.2628451787998, 187.3141601521451, 187.36416850884018, 187.41736086198605, 187.4671383658469, 187.51831111842554, 187.56847717694868, 187.6210296428497, 187.67375571605518, 187.72516113181584, 187.7726858966734, 187.8173357882488, 187.85950160130108, 187.8998050679548, 187.93841397275125, 187.97046955511195], "out_macd": [0.0, 0.288376068376067, 0.44521343170913497, 0.4999981074634263, 0.5607553536246428, 0.6167246450201844, 0.665640475657483, 1.0596133859783379, 1.3165196446516347, 1.478665349940968, 1.5501622375614659, 1.602871625440116, 1.6075542327473897, 1.5562080791249286, 1.4990427669805513, 1.42361076724373, 1.4208567985924105, 1.3873742670440663, 1.3429378190555212, 1.2864370370809866, 1.2570254610373297, 1.1965232238403019, 1.150642289012552, 1.0975943510248385, 1.0666582816495804, 1.0358490161088696, 0.9935243890771517, 0.9220310272821735, 0.8362532534851823, 0.7431652169948109, 0.6501969238243532, 0.5595784955703209, 0.4327454991254456], "out_signal": [0.0, 0.0576752136752134, 0.13518285728199772, 0.20814590731828345, 0.2786677965795553, 0.3462791662676811, 0.4101514281456415, 0.5400438197121809, 0.6953389847000717, 0.852004257748251, 0.991635853710894, 1.1138830080567386, 1.2126172529948689, 1.281335418220881, 1.3248768879728152, 1.3446236638269984, 1.3598702907800808, 1.3653710860328778, 1.3608844326374068, 1.3459949535261226, 1.328201055028364, 1.3018654887907517, 1.271620848835112, 1.2368155492730573, 1.202784095748362, 1.1693970798204636, 1.1342225416718013, 1.0917842387938759, 1.040678041732137, 0.9811754767846719, 0.9149797661926082, 0.8438995120681508, 0.7616687094796097], "out_upper_bb": [null, 193.41988202797876, 192.4238388722668, 191.69776820598554, 191.32725696575525, 191.1162010571366, 190.9918586617164, 193.42524281901456, 194.36095520300717, 194.83094675444354, 195.00546506247545, 195.16314244432388, 195.22279542545058, 195.1820833827666, 195.14001205522837, 195.07570300002453, 195.1357576585155, 195.15300898116718, 195.15824963173472, 195.14863930992317, 194.83614868006725, 194.90909767470694, 194.9125890193495, 194.72203010709114, 194.4981759753917, 194.15287488003932, 193.46634142613593, 193.23723636739618, 193.12402774127543, 193.07510120026004, 193.08952790951665, 193.09582951914362, 193.20987658790602], "out_lower_bb": [null, 183.19511797202125, 184.84616112773318, 185.50473179401445, 185.95274303424478, 186.27713227619677, 186.5257413382836, 185.32390718098543, 185.23551146365946, 185.38287324555645, 185.62528039206998, 185.84504088900948, 186.06937380531863, 186.28778804580483, 186.485201278105, 186.66418449997548, 186.81233645913153, 186.9590799077217, 187.09741352616, 187.2282406900768, 188.16173131993276, 188.31928232529307, 188.6477909806505, 189.24434989290882, 189.87370402460834, 190.61300511996072, 191.6703785738641, 191.7811236326038, 191.80158225872458, 191.76750879973994, 191.70408209048335, 191.61778048085634, 191.38473341209396], "overall_sma_10": [181.71, 181.39, 181.35500000000002, 181.42624999999998, 181.519, 181.54916666666668, 181.49642857142857, 181.288125, 181.2063888888889, 181.19774999999998, 181.10674999999998, 181.09675, 181.08825, 181.07825, 181.02275, 180.98175, 181.00025, 181.15275, 181.3155, 181.4425, 181.56750000000002, 181.7875, 182.038, 182.244, 182.48250000000002, 182.7415, 182.88325, 183.05575, 183.13875, 183.22625, 183.37875000000003, 183.42175, 183.41124999999997, 183.45075, 183.42275, 183.38075, 183.4465, 183.52499999999998, 183.575, 183.5155, 183.458, 183.43400000000003, 183.43300000000002, 183.3065, 183.2505, 183.20149999999998, 183.2385, 183.316, 183.481, 183.745, 183.986, 184.20850000000002, 184.606, 185.082, 185.581, 186.09952, 186.57652000000002, 186.97652, 187.32851999999997, 187.26651999999999, 187.31302, 187.31751000000003, 187.04151, 186.85651000000001, 186.63250999999997, 186.35099, 186.06999000000002, 185.77599, 185.52699, 185.66799, 185.61399, 185.629, 185.74349999999998, 185.80149999999998, 185.8365, 185.751, 185.64600000000002, 185.47899999999998, 185.375, 185.28699999999998, 185.251, 185.127, 185.20700000000002, 185.0895, 185.0215, 185.124, 185.16809999999998, 185.2311, 185.31210000000002, 185.3441, 185.4221, 185.56810000000002, 185.5031, 185.6176, 185.7466, 185.9536, 186.2285, 186.5115, 186.6625, 186.8095, 186.941, 186.978, 187.00349999999997, 187.04149999999998, 187.03050000000002, 186.954, 186.828, 186.7395, 186.654, 186.66699999999997, 186.6445, 186.6966, 186.7791, 186.81609999999998, 186.8851, 187.04160000000002, 187.2646, 187.5126, 187.7211, 187.85815, 188.02564999999998, 188.13155, 188.30755, 188.48655000000002, 188.54955, 188.48799, 188.36699, 188.27704, 188.21014, 188.10309, 188.01209, 187.97809, 187.86309, 187.72908999999999, 187.59909, 187.83415, 187.99615, 188.0276, 188.10399999999998, 188.25799999999998, 188.41016, 189.01766, 189.55741, 190.10691, 190.69691, 190.94341, 191.24940999999998, 191.58841, 191.89890999999997, 192.17390999999998, 192.52472, 192.40122, 192.32447, 192.26997, 192.30096999999998, 192.28497, 192.31097, 192.37797, 192.47296999999998, 192.59197, 192.612, 192.61714, 192.60114, 192.57264, 192.49264, 192.42864, 192.28364000000002], "overall_sma_50": [181.71, 181.39, 181.35500000000002, 181.42624999999998, 181.519, 181.54916666666668, 181.49642857142857, 181.288125, 181.2063888888889, 181.19774999999998, 181.1615909090909, 181.145625, 181.14980769230772, 181.17767857142857, 181.1881666666667, 181.19453125, 181.2045588235294, 181.21291666666667, 181.26381578947368, 181.32012500000002, 181.35488095238094, 181.43738636363636, 181.53597826086957, 181.62197916666665, 181.7059, 181.78951923076923, 181.8262962962963, 181.87107142857144, 181.9103448275862, 181.9555, 182.00774193548386, 182.0575, 182.10424242424241, 182.15985294117647, 182.19642857142858, 182.23152777777779, 182.26418918918918, 182.3063157894737, 182.33717948717947, 182.3455, 182.36146341463413, 182.3852380952381, 182.41325581395347, 182.42045454545453, 182.43066666666664, 182.44239130434784, 182.4714893617021, 182.51666666666665, 182.57061224489794, 182.6254, 182.69940000000003, 182.78969999999998, 182.9153, 183.0323, 183.1519, 183.281004, 183.429004, 183.605204, 183.767754, 183.83915399999998, 183.940654, 184.033852, 184.105952, 184.187952, 184.273852, 184.35485200000002, 184.44295199999996, 184.529852, 184.610052, 184.684252, 184.749952, 184.80215200000004, 184.847052, 184.89945200000003, 184.94465200000002, 184.95675199999997, 184.99550200000002, 185.014502, 185.05730200000002, 185.09640199999998, 185.124402, 185.14320199999997, 185.20620199999996, 185.227202, 185.26440200000002, 185.30540200000004, 185.33982200000003, 185.35572200000001, 185.404722, 185.46212200000002, 185.517222, 185.570022, 185.62022199999998, 185.689422, 185.76362200000003, 185.85582200000002, 185.937822, 185.99482200000003, 186.041022, 186.075022, 186.10822199999998, 186.12392200000002, 186.099722, 186.081322, 186.053522, 186.026718, 185.988118, 185.947418, 185.90611800000002, 185.955118, 185.974518, 185.99973999999997, 186.04724, 186.07324, 186.10404, 186.16483999999997, 186.22704000000002, 186.29474, 186.34493999999998, 186.39315000000002, 186.45685, 186.50024999999997, 186.56005000000002, 186.61024999999998, 186.64665000000002, 186.71223799999999, 186.77123799999998, 186.85434800000002, 186.91196799999997, 186.956368, 187.009068, 187.070468, 187.091268, 187.138168, 187.16216799999998, 187.25426799999997, 187.336848, 187.413648, 187.470348, 187.53914799999998, 187.60668, 187.76038, 187.90213, 188.03602999999998, 188.15223000000003, 188.25222999999997, 188.34103, 188.42902999999998, 188.51763, 188.61203, 188.72342400000002, 188.84502399999997, 188.966324, 189.081724, 189.20632400000002, 189.31842400000002, 189.437624, 189.55672400000003, 189.68142399999996, 189.797024, 189.916924, 190.02913200000003, 190.13073200000002, 190.23303199999998, 190.32783199999997, 190.395832, 190.441432], "overall_sma_200": [181.71, 181.39, 181.35500000000002, 181.42624999999998, 181.519, 181.54916666666668, 181.49642857142857, 181.288125, 181.2063888888889, 181.19774999999998, 181.1615909090909, 181.145625, 181.14980769230772, 181.17767857142857, 181.1881666666667, 181.19453125, 181.2045588235294, 181.21291666666667, 181.26381578947368, 181.32012500000002, 181.35488095238094, 181.43738636363636, 181.53597826086957, 181.62197916666665, 181.7059, 181.78951923076923, 181.8262962962963, 181.87107142857144, 181.9103448275862, 181.9555, 182.00774193548386, 182.0575, 182.10424242424241, 182.15985294117647, 182.19642857142858, 182.23152777777779, 182.26418918918918, 182.3063157894737, 182.33717948717947, 182.3455, 182.36146341463413, 182.3852380952381, 182.41325581395347, 182.42045454545453, 182.43066666666664, 182.44239130434784, 182.4714893617021, 182.51666666666665, 182.57061224489794, 182.6254, 182.68, 182.73586538461538, 182.82698113207547, 182.91333333333333, 183.00345454545456, 183.09545, 183.1916701754386, 183.2856068965517, 183.3770372881356, 183.39892, 183.43951147540983, 183.47484032258063, 183.49595396825396, 183.5294546875, 183.56177076923078, 183.58871363636365, 183.62127014925372, 183.65183970588237, 183.68862463768116, 183.72307285714285, 183.74577605633803, 183.77402916666668, 183.80383698630138, 183.83648783783784, 183.865068, 183.873225, 183.8842220779221, 183.886091025641, 183.90208987341774, 183.91856375, 183.9316061728395, 183.9390256097561, 183.97289277108433, 183.98565595238094, 184.00111882352942, 184.01866395348839, 184.03179425287357, 184.03893295454546, 184.0605179775281, 184.07695666666666, 184.09539670329673, 184.1160989130435, 184.1374311827957, 184.15926702127658, 184.1848536842105, 184.22021979166666, 184.2582587628866, 184.2912357142857, 184.32334444444444, 184.35021099999997, 184.37713960396042, 184.3966774509804, 184.41569029126214, 184.4364048076923, 184.4558676190476, 184.4781235849057, 184.4984214953271, 184.51792685185185, 184.53716605504587, 184.56082818181818, 184.58140630630632, 184.60202767857143, 184.62484159292038, 184.64515, 184.6671052173913, 184.69911293103448, 184.734847008547, 184.7717127118644, 184.80472352941177, 184.83560500000002, 184.86605454545455, 184.89133278688524, 184.9242487804878, 184.95494032258065, 184.97770079999998, 184.99981746031744, 185.02084251968503, 185.04556640625, 185.06870930232557, 185.08694999999997, 185.10620992366412, 185.12517803030303, 185.14521428571427, 185.16196641791043, 185.17187777777778, 185.2082242647059, 185.23801824817517, 185.26165579710144, 185.28707553956835, 185.31345357142857, 185.34053262411348, 185.39929647887323, 185.45375944055942, 185.50536527777777, 185.5529144827586, 185.60104520547944, 185.64695646258502, 185.6891391891892, 185.73082281879195, 185.77081733333333, 185.81630662251655, 185.85994934210527, 185.90282549019608, 185.94462532467534, 185.9882729032258, 186.0295019230769, 186.07141592356686, 186.11248291139242, 186.1548572327044, 186.197139375, 186.238399378882, 186.2770598765432, 186.31376503067486, 186.34877256097562, 186.38247696969697, 186.4149921686747, 186.44340538922157], "overall_ema_10": [181.71, 181.59363636363634, 181.537520661157, 181.55615326821936, 181.61685267399764, 181.63197036963442, 181.5497939387918, 181.23710413173876, 181.11263065324079, 181.11397053446973, 181.05688498274796, 181.04108771315742, 181.0699808562197, 181.15543888236155, 181.1880863582958, 181.20661611133292, 181.23541318199963, 181.25715623981787, 181.42494601439643, 181.60041037541524, 181.68215394352154, 181.95267140833582, 182.2712766068202, 182.5128626783074, 182.7323421913424, 182.94100724746195, 182.91218774792338, 182.94269906648276, 182.95493559984953, 183.01131094533142, 183.11379986436205, 183.2021998890235, 183.2745271819283, 183.40552223975953, 183.4117909234396, 183.42055621008694, 183.42409144461658, 183.50425663650446, 183.50530088441275, 183.3534279963377, 183.28916836063993, 183.3020468405236, 183.35440196042836, 183.24087433125956, 183.1752608164851, 183.13794066803325, 183.26013327384538, 183.5110181331462, 183.8108330180287, 184.08340883293255, 184.3246072269448, 184.55376954931847, 185.10126599489692, 185.53558126855202, 185.9600210379062, 186.3591444855596, 186.762936397276, 187.10422068868036, 187.3907260180112, 186.89968492382735, 186.71337857404058, 186.51638246966957, 186.20522202063873, 186.10245438052257, 186.0165535840639, 185.8935438415068, 185.8710813248692, 185.8399756294384, 185.90361642408595, 185.9393225287976, 185.82944570537984, 185.82045557712894, 185.84400910856004, 185.91237108882183, 185.92466725449057, 185.6629095718559, 185.4914714678821, 185.2257493828126, 185.21197676775574, 185.2134355372547, 185.17008362139018, 185.0555229629556, 185.36360969696364, 185.30568066115205, 185.30464781366985, 185.34198457482077, 185.3090782884897, 185.19106405421883, 185.3308705898154, 185.36889411893986, 185.43909518822352, 185.54107788127376, 185.64270008467852, 185.7422091601915, 185.89635294924759, 186.20247059483893, 186.51293048668637, 186.69057948910702, 186.83229230926938, 186.8646027984931, 186.90194774422162, 186.80522997254496, 186.72336997753678, 186.6954845270755, 186.65630552215268, 186.68515906357945, 186.67876650656498, 186.66535441446226, 186.6561990663782, 186.74416287249124, 186.76249689567464, 186.78586109646108, 186.85752271528634, 186.87251858523427, 186.92660611519167, 187.19085954879318, 187.49797599446714, 187.78652581365492, 187.95261202935401, 188.0540462058351, 188.13876507750143, 188.10444415431937, 188.25636339898855, 188.342479144627, 188.24384657287663, 188.15667446871726, 188.06818820167774, 188.08951761955453, 188.0788780523628, 187.96271840647864, 187.89858778711888, 187.84611728037, 187.83591413848455, 187.75483884057826, 187.52668632410948, 187.997288810635, 188.23232720870135, 188.28099498893746, 188.3744504454943, 188.4845503644953, 188.60219575276886, 189.52634197953816, 190.19200707416758, 190.68164215159163, 190.99407085130224, 191.28242160561092, 191.4765267682271, 191.55170371945854, 191.6150303159206, 191.63593389484413, 191.8184368230543, 191.93326649158988, 192.02176349311895, 192.07962467618822, 192.1942383714267, 192.23528594025822, 192.30341576930218, 192.35006744761085, 192.44096427531795, 192.5280616798056, 192.58477773802275, 192.56961814929133, 192.51332394032926, 192.42999231481485, 192.33544825757576, 192.23445766528926, 192.03910172614573], "overall_ema_50": [181.71, 181.68490196078432, 181.66921953094965, 181.66807366699084, 181.6767766604422, 181.67768737964053, 181.65817022749775, 181.5864772773998, 181.54592914887434, 181.5292260449969, 181.5006289451931, 181.47981996695026, 181.46884663491298, 181.4716369629556, 181.46627865068285, 181.45936576242076, 181.45566514428663, 181.45171749156953, 181.48027758993936, 181.5159529785692, 181.53689599901747, 181.60093929317367, 181.6834514777551, 181.75861024333335, 181.83552748869283, 181.91570288129313, 181.94969492516398, 181.99402061437326, 182.03386294322138, 182.08214282780094, 182.14068624631855, 182.197914236659, 182.25289799208412, 182.32121571788474, 182.36508961130102, 182.40802727360293, 182.44849679228517, 182.50404593768576, 182.54349511660004, 182.54845609241966, 182.5661636966385, 182.59729453206447, 182.63622415825802, 182.6399016422479, 182.64931726412055, 182.66189305768447, 182.70691685934392, 182.78272404133045, 182.87595054951356, 182.9714034691405, 183.06703470564483, 183.16577844267837, 183.33829693512234, 183.5011088200195, 183.6724378859011, 183.84823247861087, 184.0337919892536, 184.21442759751815, 184.38954808389, 184.40133051197276, 184.45912147228756, 184.50503435572728, 184.5167977143262, 184.560844862784, 184.60277251522385, 184.63168339697978, 184.67632326376489, 184.7164674494996, 184.77425303971532, 184.82624311658924, 184.8461943669191, 184.88281419566738, 184.9246646193667, 184.9754620852739, 185.01485572898864, 184.9940770729499, 184.98332895244206, 184.9459435033267, 184.95394571888252, 184.9643792201028, 184.96479572127527, 184.948137065539, 185.01879835708647, 185.01982587249483, 185.03081309318134, 185.049604736586, 185.05397317828852, 185.0385232497282, 185.07465959287612, 185.09290823629274, 185.11887261918324, 185.1534266341172, 185.19054715826948, 185.22974138735697, 185.28308486236259, 185.37315996579935, 185.47264388870917, 185.5517558930735, 185.62698115216867, 185.68121718541698, 185.7356792565771, 185.7605545798486, 185.78386616495257, 185.81469494279756, 185.84078533719767, 185.87898983377815, 185.90922552657116, 185.93651080003897, 185.96311821964528, 186.00927044632587, 186.0420441543131, 186.07533654041845, 186.1186566760883, 186.1508662182025, 186.19083224886126, 186.27668196459217, 186.3787728679415, 186.48489942213988, 186.57176611146772, 186.64779489141017, 186.72121469959018, 186.7694023584298, 186.85452383456982, 186.92807191948864, 186.96226517754792, 186.99372144509508, 187.0202421727384, 187.06593855812122, 187.10378410486157, 187.1169690419258, 187.13630358930126, 187.15487991913258, 187.17978658897053, 187.18803025214817, 187.16104867363256, 187.27688990211757, 187.3558353961522, 187.40070459630311, 187.4553828474285, 187.51517175537248, 187.57856109829908, 187.81802929052265, 188.02859676932567, 188.2190439548423, 188.3830030154367, 188.54759113247843, 188.69670520571458, 188.8219324525493, 188.9426409838219, 189.05194918053476, 189.19264529110202, 189.32038469145095, 189.44193823296268, 189.55558771402298, 189.67929015661034, 189.78676897399816, 189.89748391619432, 190.0018963116377, 190.11358665235778, 190.22364207775553, 190.3262443492161, 190.41154457081547, 190.48403301901877, 190.54563956729254, 190.59914389798695, 190.64545198041884, 190.6656303341279], "overall_ema_200": [181.71, 181.70363184079602, 181.69946634984282, 181.69887464486928, 181.70077638969647, 181.70076866442588, 181.6955868866704, 181.6770238330717, 181.66583454120035, 181.66040335173568, 181.65184212435523, 181.64505762560543, 181.64062919151982, 181.63962790603205, 181.63659678258895, 181.6331480583841, 181.6304799184997, 181.6277388247833, 181.6332339608551, 181.64076397119484, 181.64483597148146, 181.66001173295925, 181.68035987491984, 181.69946077168683, 181.71956563963028, 181.74106249893745, 181.7514250611371, 181.76464471227007, 181.77703630717286, 181.79184191605674, 181.80958478256363, 181.82739985935405, 181.8450376716988, 181.86643033168193, 181.88208774131692, 181.89778836080632, 181.91313375025103, 181.93255530497493, 181.9482512720896, 181.9554328514718, 181.96582655444226, 181.9796989270349, 181.9957218232833, 182.00302807379788, 182.01175416261583, 182.0212889470674, 182.0390870669971, 182.06496679767378, 182.0957631479457, 182.12774560418504, 182.1604048519046, 182.1944804255175, 182.24791843123376, 182.30007844684337, 182.35550055184993, 182.41320900407032, 182.47457010850746, 182.53591766961685, 182.59705281718286, 182.6178781622855, 182.65028733480008, 182.679935222016, 182.70108014518004, 182.7303231288101, 182.75917563499112, 182.78485547941906, 182.8145584099721, 182.84326927156445, 182.87657007483247, 182.90864400443613, 182.93278685016313, 182.961117329266, 182.99085745534296, 183.0229882269316, 183.0524112296487, 183.06666584427907, 183.08311693040565, 183.09253865249116, 183.11301090470516, 183.13397597032997, 183.1522946173914, 183.1661026311487, 183.20176330148556, 183.2201039651524, 183.24079944808622, 183.26337855805554, 183.28226036344802, 183.29596921555301, 183.3224769845525, 183.34454189017885, 183.36852654798804, 183.39471036343093, 183.42162866827243, 183.4491746516727, 183.4804266451884, 183.52121841986315, 183.5648878883222, 183.60394373022945, 183.6424119518192, 183.6759202906071, 183.70969222801403, 183.7361629521134, 183.7622210321919, 183.79015913137405, 183.81692371713154, 183.84675532193623, 183.8746483038075, 183.9018159823766, 183.92881283827336, 183.96076494933533, 183.98946380556086, 184.01833481247073, 184.04979416757052, 184.0785524345599, 184.10931310685282, 184.15180750379957, 184.19885419530405, 184.24747256151994, 184.29177631712673, 184.3337536672051, 184.37540785957123, 184.41097594057052, 184.45604085658476, 184.49856781323567, 184.53141788474576, 184.56358686101694, 184.59449644448944, 184.63022782315124, 184.66406635227412, 184.69168758259974, 184.72072551710124, 184.7494745169311, 184.77972850183727, 184.80570135256528, 184.8225600455746, 184.8752211396485, 184.91914928751268, 184.9547796428608, 184.99299079069306, 185.03266252411902, 185.0734479716402, 185.1591350564995, 185.23901928479305, 185.3150986948946, 185.38559522529368, 185.45718134245496, 185.52576660272905, 185.58909230817454, 185.65188740958575, 185.7123661418287, 185.7812948369349, 185.8476501121893, 185.91304662848594, 185.97699641327713, 186.04399147384157, 186.1074343447486, 186.172136490572, 186.2356973215116, 186.3015112785115, 186.36736688768056, 186.4317711972559, 186.49216551370114, 186.54955690162453, 186.6043374299666, 186.65713009235498, 186.7081039222818, 186.75240139569195], "overall_macd": [0.0, -0.051054131054144136, -0.07332099577118356, -0.061611889828441235, -0.03179293913450465, -0.0232248958371315, -0.0577288517057184, -0.19179629460327874, -0.2370138490717011, -0.22446904019000158, -0.23760950000985304, -0.23163567793130824, -0.20596803182496615, -0.15638833152141274, -0.1321149101266883, -0.11518143285013593, -0.09461894856966069, -0.07822818226935624, 0.001317041268180219, 0.08037592533580096, 0.1142781743878345, 0.22888217949255818, 0.3587413609336636, 0.4480185958412619, 0.5224321719558702, 0.5875432965817708, 0.5443107783076755, 0.5279683690808952, 0.5035637080732158, 0.49904650975585696, 0.514549599282077, 0.5228263833919584, 0.5233529078838615, 0.5493112628802521, 0.5191155437135819, 0.49113752392526067, 0.4620249725363976, 0.4678538855789043, 0.43876994126088675, 0.3439746009403848, 0.29210959526548663, 0.27686368375077564, 0.28011131793437016, 0.21085962029548, 0.16616544556080726, 0.1364345058619847, 0.17859477241296418, 0.27580187842963255, 0.39029973210733715, 0.48752397949462534, 0.5661182020402862, 0.6352034966040492, 0.8400400835517416, 0.9849685766468781, 1.1176052185117555, 1.2315375707590874, 1.3406533729954617, 1.4156511853117593, 1.4614682612255763, 1.1624193234232507, 1.0094046932541971, 0.8584661118596273, 0.6646223103469424, 0.5717860292718058, 0.49173725031806725, 0.4002832240686587, 0.3583715713197648, 0.3158667542507203, 0.3180539573533565, 0.308963544315759, 0.23729483274141216, 0.21393849367044027, 0.20676257566702816, 0.22032261055704794, 0.20929047139043178, 0.0790027216571616, -0.005228452312309173, -0.12620468887172365, -0.13020368117472003, -0.12626894658390597, -0.14129137450751728, -0.18615177958150753, -0.042881136496106365, -0.06615477924688662, -0.0632933337753343, -0.043578032237491016, -0.055475411007137154, -0.10413033270978644, -0.037359911448760386, -0.018125422865921337, 0.014301887822796289, 0.05908907553819631, 0.10148258072220528, 0.14071985594361536, 0.2017664977160507, 0.3262700888742813, 0.44642224617632564, 0.5019668452457324, 0.5381688320352112, 0.5237040771604597, 0.5111894791570535, 0.4397186177109802, 0.37751530896878194, 0.3416293513050448, 0.30244087334847336, 0.2950146769625803, 0.2726720481478253, 0.24847002217447312, 0.22747447450677782, 0.25031301152489505, 0.2418211187438999, 0.23608164583865232, 0.25194864973525455, 0.24236355421561484, 0.25043946451546617, 0.3504369501975191, 0.46467501504585584, 0.5652356069920472, 0.6068687134229265, 0.6174545522115125, 0.6194696161944648, 0.5685188017515657, 0.6010955847179389, 0.6030164763899677, 0.5234614316727288, 0.45232672220282666, 0.3839091951571163, 0.367053193111019, 0.33733919500525644, 0.2630693766032266, 0.21544408438961682, 0.1756756180184027, 0.15687496068460405, 0.10844852020161966, -0.001725454765988843, 0.20035163555587587, 0.2905789668843397, 0.294938511749848, 0.31852575047065557, 0.3481336924830032, 0.3794569098148486, 0.762907784820527, 1.0149515440435266, 1.1767242722775677, 1.251369865369469, 1.3099512290127961, 1.322572511308664, 1.2806937722378393, 1.2340857143078097, 1.1699445211796444, 1.1789274095130793, 1.157397451261346, 1.1249463734144172, 1.080320071700612, 1.0625607746689525, 1.0134039376820851, 0.9784986786447405, 0.9360116673916252, 0.9151912264680391, 0.8940334311408265, 0.8608866293187702, 0.7980954127422706, 0.720547930663912, 0.6352267076034934, 0.5495735931532977, 0.46583313490137357, 0.3454571845911687], "overall_signal": [0.0, -0.010210826210828828, -0.022832860122899777, -0.03058866606400807, -0.03082952067810739, -0.029308595709912212, -0.03499264690907345, -0.06635337644791452, -0.10048547097267183, -0.1252821848161378, -0.14774764785488084, -0.16452525387016634, -0.1728138094611263, -0.16952871387318358, -0.16204595312388453, -0.15267304906913481, -0.14106222896924, -0.12849541962926325, -0.10253292744977456, -0.06595115689265946, -0.029905290636560666, 0.0218522033892631, 0.08923003489814321, 0.16098774708676694, 0.2332766320605876, 0.30412996496482425, 0.3521661276333945, 0.38732657592289466, 0.41057400235295893, 0.42826850383353854, 0.44552472292324624, 0.4609850550169887, 0.4734586255903633, 0.4886291530483411, 0.49472643118138926, 0.49400864973016356, 0.4876119142914104, 0.4836603085489092, 0.4746822350913047, 0.44854070826112075, 0.41725448566199397, 0.3891763252797503, 0.36736332381067427, 0.3360625831076355, 0.3020831555982698, 0.2689534256510128, 0.2508816950034031, 0.255865731688649, 0.2827525317723867, 0.3237068213168344, 0.37218909746152484, 0.4247919772900297, 0.5078415985423721, 0.6032669941632733, 0.7061346390329698, 0.8112152253781933, 0.9171028549016471, 1.0168125209836696, 1.105743669032051, 1.117078799910291, 1.0955439785790722, 1.0481284052351831, 0.971427186257535, 0.8914989548603892, 0.8115466139519248, 0.7292939359752717, 0.6551094630441704, 0.5872609212854805, 0.5334195284990557, 0.4885283316623964, 0.4382816318781996, 0.3934130042366477, 0.35608291852272383, 0.3289308569295887, 0.3050027798217573, 0.25980276818883813, 0.20679652408860869, 0.14019628149654223, 0.08611628896228979, 0.04363924185305064, 0.006653118580937055, -0.03190786105155186, -0.034102516140462766, -0.040512968761747536, -0.04506904176446489, -0.04477083985907012, -0.046911754088683526, -0.05835546981290411, -0.05415635814007537, -0.04695017108524456, -0.03469975930363639, -0.01594199233526985, 0.007542922276225177, 0.034178309009703214, 0.06769594675097272, 0.11941077517563445, 0.1848130693757727, 0.24824382454976462, 0.306228826046854, 0.34972387626957513, 0.3820169968470708, 0.3935573210198527, 0.39034891860963855, 0.3806050051487198, 0.36497217878867055, 0.3509806784234525, 0.3353189523683271, 0.31794916632955633, 0.2998542279650006, 0.2899459846769795, 0.2803210114903636, 0.27147313836002135, 0.267568240635068, 0.2625273033511774, 0.26010973558403516, 0.27817517850673196, 0.31547514581455677, 0.3654272380500549, 0.4137155331246292, 0.45446333694200586, 0.4874645927924977, 0.5036754345843113, 0.5231594646110369, 0.5391308669668231, 0.5359969799080043, 0.5192629283669689, 0.4921921817249984, 0.46716438400220256, 0.44119934620281337, 0.40557335228289604, 0.36754749870424025, 0.32917312256707276, 0.294713490190579, 0.25746049619278716, 0.20562330600103199, 0.20456897191200077, 0.22177097090646858, 0.23640447907514445, 0.2528287333542467, 0.271889725179998, 0.29340316210696815, 0.38730408664967997, 0.5128335781284493, 0.645611716958273, 0.7667633466405122, 0.875400923114969, 0.964835240753708, 1.0280069470505344, 1.0692227005019894, 1.0893670646375204, 1.1072791336126322, 1.117302797142375, 1.1188315123967834, 1.1111292242575492, 1.10141553433983, 1.083813215008281, 1.062750307735573, 1.0374025796667836, 1.0129603090270347, 0.9891749334497931, 0.9635172726235885, 0.930432900647325, 0.8884559066506423, 0.8378100668412126, 0.7801627721036297, 0.7172968446631784, 0.6429289126487765], "overall_upper_bb": [null, 182.29509667991877, 182.00638314377946, 182.029650088388, 182.1861731409462, 182.16393220462948, 182.12318515059133, 182.60159301037777, 182.52928606722304, 182.44618557658728, 182.37000365465278, 182.3030989836071, 182.25841504227895, 182.26302230337873, 182.23718060274916, 182.20925324600023, 182.19053270010733, 182.17207722183366, 182.2961787322482, 182.44410813693102, 182.49568953265054, 182.85211685794584, 183.29496071224597, 183.61842340327777, 183.9152972474754, 184.22368491445474, 184.31514646698017, 184.30782610070068, 184.33851221859408, 184.42680237093356, 184.5042776899769, 184.56535141949504, 184.6159307832593, 184.73361846463956, 184.71435073512177, 184.65057250000245, 184.54530635420969, 184.40968667170816, 184.34926031751644, 184.31242645623485, 184.15231583190547, 184.15314677301896, 184.13993100480042, 184.1541680610062, 184.12519845384332, 184.0522226751073, 184.09773088139434, 184.3610703756658, 184.72698378023406, 185.06116238835898, 185.3585412822237, 185.6554653779295, 186.4972449424833, 187.11763353894784, 187.74205073489293, 188.33613204527722, 188.93838228480675, 189.47200416568407, 189.93200672663104, 189.86305934436723, 189.84544781595616, 189.8186418427039, 189.77745852825942, 189.6482124023517, 189.4935227013718, 189.30152289434733, 189.19353777167444, 189.15330017521066, 189.1474405177919, 189.14114892182275, 189.1438446622743, 189.14153081425724, 189.01909103912953, 188.90478899917846, 188.70892929878622, 188.46940527425747, 188.03016663272206, 187.51660364581332, 186.68546861119594, 186.66504839022457, 186.62482447667563, 186.63045191104325, 186.83759501774355, 186.81864046508153, 186.80073574254325, 186.809020477811, 186.77452381000694, 186.75434387831754, 186.717502343463, 186.64675325072432, 186.68221774267886, 186.71194699038466, 186.7349516707921, 186.72955252065333, 186.84305708486508, 187.23376388410588, 187.64979811278747, 187.81351914314592, 188.02300601744852, 188.12780392362848, 188.20948454425732, 188.14853421537157, 188.11591153392715, 188.10679250929485, 188.09897309016543, 188.12215608972065, 188.08270124858043, 187.90726646202054, 187.90130766898557, 187.88011032420908, 187.83687882347098, 187.8127869445309, 187.81302517881747, 187.7893894185797, 187.80936069722338, 188.02869222470167, 188.3204587276164, 188.68498073678992, 188.8937079460429, 189.06510121778234, 189.2197576418603, 189.26049852087064, 189.43884743249944, 189.5594423492279, 189.54444889102697, 189.54185767220685, 189.5149879334721, 189.50140036390587, 189.455274157816, 189.4410242823113, 189.39147208685762, 189.33777786631543, 189.30831234511683, 189.25638531212397, 189.3679761498749, 189.74186047261796, 189.81148672774177, 189.73426325615304, 189.74649022941955, 189.80541737843913, 189.88517284296333, 191.45590357028723, 192.3363898112222, 192.99675557441162, 193.4726800531496, 193.92038476494685, 194.2627175561139, 194.5018126611531, 194.70579638730607, 194.81865543320163, 195.019979784572, 195.1352254165412, 195.20516151167567, 195.1486393099239, 194.8361486800681, 194.90909767470777, 194.9125890193504, 194.7220301070922, 194.4981759753929, 194.15287488004097, 193.46634142613928, 193.2372363674003, 193.12402774127992, 193.07510120026458, 193.0895279095209, 193.0958295191476, 193.20987658790924], "overall_lower_bb": [null, 180.4849033200812, 180.70361685622058, 180.82284991161197, 180.8518268590538, 180.93440112870388, 180.8696719922658, 179.97465698962225, 179.88349171055478, 179.9493144234127, 179.95317816352903, 179.9881510163929, 180.04120034233648, 180.0923348394784, 180.13915273058421, 180.1798092539998, 180.21858494695147, 180.25375611149968, 180.23145284669917, 180.19614186306902, 180.17856046734943, 180.0321331420541, 179.831289287754, 179.70382659672222, 179.58995275252465, 179.49956508554527, 179.56835353301986, 179.90067389929933, 180.11573778140593, 180.24194762906643, 180.44197231002306, 180.64389858050495, 180.8333192167407, 180.96113153536044, 181.19089926487825, 181.47167749999755, 181.7844436457903, 182.1710633282918, 182.36448968248357, 182.42932354376512, 182.68443416809458, 182.70260322698104, 182.70431899519957, 182.6030819389938, 182.54805154615667, 182.5300273248927, 182.58726911860566, 182.4799296243342, 182.32901621976592, 182.199337611641, 182.0854587177763, 181.9870346220705, 181.5417550575167, 181.27086646105218, 181.08944926510708, 180.96488795472277, 180.87663771519325, 180.82051583431596, 180.87751327336892, 181.14846065563273, 181.45357218404388, 181.7073681572961, 181.8700514717406, 182.2902975976483, 182.71998729862818, 183.14898710565268, 183.45297222832554, 183.59920982478937, 183.7080694822081, 183.79336107817724, 183.7831653377257, 183.80497918574275, 183.76591896087047, 183.75322100082153, 183.76008070121375, 183.63258472574253, 183.68582336727792, 183.7383863541867, 184.21652138880407, 184.28994160977544, 184.24016552332435, 184.12554808895672, 184.11290498225642, 184.07235953491843, 184.05726425745675, 184.065979522189, 184.03957618999306, 183.9557561216824, 183.969597656537, 183.98434674927563, 183.99088225732112, 183.98315300961536, 183.97514832920785, 183.97754747934664, 183.92504291513492, 183.84383611589408, 183.74680188721257, 183.92908085685406, 183.95159398255143, 184.0257960763715, 184.1536154557427, 184.39756578462845, 184.3906884660729, 184.55230749070512, 184.67812690983453, 184.78544391027935, 184.9737987514196, 185.34373353797943, 185.41519233101445, 185.59638967579096, 185.74862117652904, 185.8618130554691, 185.96957482118253, 186.0682105814203, 186.1062393027766, 185.96690777529835, 185.77214127238366, 185.56711926321006, 185.48139205395714, 185.46004878221765, 185.45039235813968, 185.56765147912935, 185.64780256750052, 185.74320765077206, 185.89020110897306, 185.98773232779314, 186.11660206652792, 186.28823963609415, 186.475965842184, 186.52021571768867, 186.64626791314237, 186.77186213368458, 186.86232765488316, 186.95925468787604, 186.7806638501251, 186.58027952738203, 186.55165327225828, 186.57037674384696, 186.56764977058046, 186.55567262156086, 186.53707715703663, 185.5398464297127, 185.0841101887778, 184.8392444255884, 184.8233199468504, 184.85717523505315, 184.98284244388606, 185.11419733884685, 185.29711361269392, 185.61325456679833, 185.91490021542802, 186.2836545834588, 186.67671848832435, 187.22824069007612, 188.1617313199319, 188.3192823252922, 188.6477909806496, 189.24434989290776, 189.87370402460706, 190.613005119959, 191.67037857386075, 191.78112363259973, 191.8015822587201, 191.76750879973545, 191.7040820904791, 191.61778048085236, 191.38473341209075]}, "alignment": "consistent"}

7621_ATO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735740.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908540.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989540.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679426880.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679948940.0, 1679952600.0, 1679956140.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121740.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210060.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298140.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562860.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164060.0, 1681167540.0, 1681234200.0], "input_window": [[109.03, 111.49, 112.68, 111.17, 110.37, 110.94, 110.65, 111.685, 112.76, 112.79, 112.6319, 111.46, 111.39, 111.81, 112.43, 113.18, 112.98, 113.08, 114.39, 114.05, 114.19, 114.79, 115.36, 114.92, 115.08, 114.585, 116.33, 114.3, 114.33, 114.5529, 114.55, 114.24, 115.33, 115.6, 115.28, 115.25, 114.965, 114.79, 115.03, 114.92, 112.165, 112.5, 110.08, 109.32, 110.29, 109.79, 109.785, 110.38, 109.85, 109.73, 109.38, 109.08, 107, 107.19, 107.795, 107.8, 107.25, 106.61, 105.88, 106.99, 107, 107.49, 108.03, 108.32, 108.61, 110.01, 110.1, 110.09, 110.255, 110.67, 110.49, 110.445, 110.2406, 110.3, 110.985, 110.47, 110.06, 110.13, 110.64, 111.43, 111.41, 111.27, 111.515, 111.1, 111.355, 112.325, 111.4, 111.645, 111.55, 111.5844, 111.91, 112.35, 111.91, 111.26, 111.3, 110.95, 111.315, 111.81, 111.68, 112.2, 112.15, 111.71, 111.405, 111.42, 111.24, 111.35, 110.95, 111.31, 111.71, 111.23, 111.34, 112.771, 113.4913, 113.825, 113.94, 115.03, 115.03, 115.49, 114.39, 114.23, 114.37, 114.6, 114.44, 114.6, 114.385, 115.01, 115.3, 115.975, 115.76, 115.64, 116.07], [109.03, 111.66, 112.68, 111.17, 110.45, 111.06, 110.82, 111.685, 112.775, 112.82, 112.6319, 111.51, 111.41, 111.81, 112.68, 113.185, 113.04, 113.08, 114.4, 114.12, 114.31, 114.79, 115.38, 114.99, 115.11, 114.61, 116.33, 114.43, 114.36, 114.62, 114.56, 114.38, 115.33, 115.6, 115.28, 115.31, 114.965, 114.79, 115.03, 115.42, 112.27, 112.5, 110.1, 109.32, 110.37, 109.875, 109.81, 110.46, 109.93, 109.73, 109.625, 109.08, 107.1834, 107.195, 107.88, 107.82, 107.26, 106.705, 105.96, 107.08, 107.11, 107.535, 108.1, 108.33, 108.61, 110.28, 110.1, 110.09, 110.255, 110.75, 110.52, 110.49, 110.26, 110.3, 110.985, 110.47, 110.06, 110.13, 111, 111.52, 111.43, 111.33, 111.515, 111.105, 111.37, 112.34, 111.4, 111.695, 111.55, 111.5844, 111.91, 112.35, 111.91, 111.32, 111.3, 111.0011, 111.32, 111.925, 111.68, 112.2, 112.15, 111.71, 111.405, 111.45, 111.355, 111.35, 111.01, 111.32, 111.71, 111.23, 111.4, 112.771, 113.55, 113.85, 113.945, 115.04, 115.0355, 115.7, 114.39, 114.27, 114.39, 114.6, 114.44, 114.64, 114.53, 115.01, 115.3, 115.975, 115.78, 115.66, 116.07], [108.93, 111.46, 112.62, 111.1397, 110.345, 110.93, 110.64, 111.685, 112.68, 112.77, 112.62, 111.45, 111.37, 111.505, 112.43, 113.18, 112.98, 113.04, 114.3, 114.01, 114.19, 114.67, 115.36, 114.89, 115.05, 114.55, 115.4, 114.3, 114.32, 114.47, 114.5, 114.24, 115.11, 115.42, 115.28, 115.24, 114.965, 114.71, 114.95, 114.92, 112.14, 112.5, 110.08, 109.27, 110.29, 109.79, 109.785, 110.375, 109.85, 109.68, 109.38, 109.08, 106.9, 107.13, 107.795, 107.8, 107.2, 106.61, 105.84, 106.91, 106.995, 107.49, 108.03, 108.32, 108.555, 110.01, 110.06, 110.09, 110.255, 110.67, 110.48, 110.445, 110.14, 110.3, 110.97, 110.47, 109.99, 110.13, 110.61, 111.43, 111.38, 111.26, 111.515, 111.1, 111.315, 112.25, 111.4, 111.64, 111.55, 111.5844, 111.88, 112.255, 111.88, 111.235, 111.3, 110.95, 111.28, 111.805, 111.68, 112.2, 112.12, 111.67, 111.385, 111.4, 111.1, 111.35, 110.95, 111.31, 111.71, 111.165, 111.34, 112.62, 113.4913, 113.825, 113.93, 114.995, 115, 115.49, 114.36, 114.23, 114.36, 114.6, 114.44, 114.6, 114.385, 115.01, 115.3, 115.93, 115.74, 115.63, 116.07], [108.93, 111.645, 112.62, 111.1397, 110.45, 111.06, 110.82, 111.685, 112.69, 112.78, 112.62, 111.48, 111.41, 111.505, 112.55, 113.185, 113.04, 113.06, 114.4, 114.09, 114.245, 114.67, 115.38, 114.99, 115.05, 114.55, 115.4, 114.43, 114.35, 114.6, 114.54, 114.37, 115.11, 115.54, 115.28, 115.27, 114.965, 114.71, 114.97, 115.42, 112.22, 112.5, 110.1, 109.27, 110.29, 109.8725, 109.81, 110.46, 109.93, 109.68, 109.625, 109.08, 107.1834, 107.195, 107.88, 107.82, 107.215, 106.705, 105.9, 106.95, 107.08, 107.535, 108.1, 108.33, 108.555, 110.055, 110.06, 110.09, 110.255, 110.75, 110.48, 110.46, 110.26, 110.3, 110.97, 110.47, 110.005, 110.13, 111, 111.49, 111.38, 111.26, 111.515, 111.105, 111.36, 112.26, 111.4, 111.695, 111.55, 111.5844, 111.9, 112.255, 111.88, 111.27, 111.3, 110.99, 111.28, 111.9, 111.68, 112.2, 112.15, 111.67, 111.385, 111.45, 111.355, 111.35, 110.99, 111.32, 111.71, 111.165, 111.4, 112.75, 113.52, 113.85, 113.93, 114.995, 115, 115.65, 114.36, 114.27, 114.38, 114.6, 114.44, 114.64, 114.53, 115.01, 115.3, 115.93, 115.78, 115.6316, 116.07], [7221, 2818, 269, 656, 879, 1647, 2626, 242, 2046, 1355, 1016, 2362, 915, 14459, 11128, 809, 952, 1086, 2168, 2302, 1029, 1499, 1131, 1740, 2075, 5554, 262792, 2095, 2469, 3125, 4415, 13492, 5923, 895, 867, 2298, 306, 628, 967, 11721, 1424, 941, 766, 1861, 1167, 2922, 678, 684, 943, 1133, 7055, 261, 10714, 1690, 995, 1570, 3599, 992, 1567, 6157, 3871, 795, 582, 901, 2132, 8397, 883, 444, 159, 869, 1026, 2157, 1392, 214, 308, 140, 1091, 743, 6460, 1870, 973, 1126, 365, 1047, 1724, 1409, 265, 2584, 435, 145, 905, 6466, 798, 2246, 621, 652, 1011, 3680, 611, 163, 853, 843, 1426, 1697, 13378, 154, 3481, 336, 916, 614, 2206, 2884, 1548, 1069, 876, 2408, 1991, 7912, 664, 2105, 1091, 648, 498, 2930, 619, 201, 495, 1063, 732, 1331, 9947]], "output_timestamps": [1681235100.0, 1681238700.0, 1681242300.0, 1681245900.0, 1681249500.0, 1681253100.0, 1681256700.0, 1681323300.0, 1681326900.0, 1681330500.0, 1681334100.0, 1681337640.0, 1681341300.0, 1681407900.0, 1681411500.0, 1681415100.0, 1681418700.0, 1681422300.0, 1681425900.0, 1681429500.0, 1681496100.0, 1681499700.0, 1681503300.0, 1681506900.0, 1681510500.0, 1681514100.0, 1681753500.0, 1681757100.0, 1681760700.0, 1681764300.0, 1681767900.0, 1681771500.0, 1681775100.0], "output_window": [[116.17, 116.78, 116.98, 117.0001, 116.94, 117, 116.72, 117.5869, 116.9, 116.47, 116.52, 116.73, 115.75, 115.1324, 113.27, 112.83, 113.475, 114.01, 114.845, 114.63, 113.635, 113.59, 113.21, 113.23, 112.975, 112.84, 113.74, 113.865, 113.5, 113.48, 113.54, 113.67, 113.9], [116.17, 116.84, 117, 117.0001, 116.94, 117.015, 116.74, 117.6, 116.93, 116.47, 116.61, 116.73, 115.75, 115.1324, 113.27, 112.83, 113.475, 114.0499, 114.845, 114.64, 113.69, 113.62, 113.21, 113.23, 112.975, 112.84, 113.79, 113.995, 113.5, 113.54, 113.54, 113.68, 113.92], [116.17, 116.78, 116.96, 116.92, 116.94, 116.98, 116.71, 117.5869, 116.84, 116.47, 116.495, 116.73, 115.66, 115.1324, 113.13, 112.83, 113.475, 113.99, 114.8, 114.565, 113.635, 113.56, 113.19, 113.23, 112.975, 112.68, 113.71, 113.865, 113.5, 113.46, 113.5, 113.67, 113.87], [116.17, 116.84, 116.97, 116.935, 116.94, 117, 116.71, 117.6, 116.86, 116.47, 116.495, 116.73, 115.66, 115.1324, 113.13, 112.83, 113.475, 114.03, 114.835, 114.565, 113.66, 113.61, 113.195, 113.23, 112.975, 112.68, 113.71, 113.995, 113.5, 113.54, 113.53, 113.67, 113.89], [769, 1188, 1980, 1925, 418, 663, 1644, 703, 2910, 193, 3260, 573, 1272, 335, 1742, 512, 155, 1434, 1263, 5416, 1196, 1443, 796, 218, 370, 1435, 2102, 2185, 376, 2261, 681, 1316, 8264]], "text": {"content": "Is Atmos Energy (ATO) Stock Outpacing Its Utilities Peers This Year?\nBy Zacks Equity Research\nPublished on: 2023-04-11T13:40:12Z\n\nHere is how Atmos Energy (ATO) and Deutsche Telekom AG (DTEGY) have performed compared to their sector so far this year.\n\nArticle Content:\n\nDTEGY Quick QuoteDTEGY ATO Quick QuoteATO\nThe Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Atmos Energy (ATO Quick QuoteATO  -  Free Report)     is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? Let's take a closer look at the stock's year-to-date performance to find out.\nAtmos Energy is a member of our Utilities group, which includes 103 different companies and currently sits at #9 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.\nThe Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Atmos Energy is currently sporting a Zacks Rank of #2 (Buy).\nOver the past three months, the Zacks Consensus Estimate for ATO's full-year earnings has moved 0.2% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nBased on the latest available data, ATO has gained about 3.6% so far this year. Meanwhile, stocks in the Utilities group have gained about 2.1% on average. This means that Atmos Energy is outperforming the sector as a whole this year.\nOne other Utilities stock that has outperformed the sector so far this year is Deutsche Telekom AG (DTEGY Quick QuoteDTEGY  -  Free Report)    . The stock is up 23.8% year-to-date.\nIn Deutsche Telekom AG's case, the consensus EPS estimate for the current year increased 6.2% over the past three months. The stock currently has a Zacks Rank #1 (Strong Buy).\nLooking more specifically, Atmos Energy belongs to the Utility - Gas Distribution industry, which includes 14 individual stocks and currently sits at #103 in the Zacks Industry Rank. On average, stocks in this group have gained 2.5% this year, meaning that ATO is performing better in terms of year-to-date returns.\nDeutsche Telekom AG, however, belongs to the Diversified Communication Services industry. Currently, this 13-stock industry is ranked #53. The industry has moved +13.1% so far this year.\nInvestors interested in the Utilities sector may want to keep a close eye on Atmos Energy and Deutsche Telekom AG as they attempt to continue their solid performance.\nDeutsche Telekom AG (DTEGY) - free report >>\nAtmos Energy Corporation (ATO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681220412000, "published_utc": "2023-04-11T13:40:12Z", "article_url": "https://www.zacks.com/stock/news/2076854/is-atmos-energy-ato-stock-outpacing-its-utilities-peers-this-year", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.7861341025085777, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.1228998254908533, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.55338290645368, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [108.93, 110.2875, 111.065, 111.083675, 110.95694, 110.97411666666666, 110.9521, 111.0437125, 111.22663333333334, 111.38197, 111.75097000000001, 111.73446999999999, 111.61347, 111.65, 111.85999999999999, 112.07249999999999, 112.2945, 112.43199999999999, 112.603, 112.734, 112.89649999999999, 113.21549999999999, 113.6125, 113.96099999999998, 114.21099999999998, 114.3475, 114.5835, 114.72050000000002, 114.71549999999999, 114.76650000000002, 114.796, 114.76599999999999, 114.739, 114.79400000000001, 114.81700000000001, 114.88900000000001, 114.84549999999999, 114.87349999999999, 114.9355, 115.0175, 114.7855, 114.59850000000002, 114.0975, 113.47049999999999, 112.97149999999999, 112.43175000000001, 111.91624999999999, 111.49125, 110.98724999999999, 110.41324999999999, 110.15375000000002, 109.81175, 109.52009000000001, 109.31259, 109.07158999999999, 108.86634, 108.60683999999999, 108.23134, 107.82834, 107.55534, 107.30084, 107.14634000000001, 107.23799999999999, 107.35150000000002, 107.41900000000001, 107.6425, 107.92699999999999, 108.2655, 108.701, 109.08099999999999, 109.421, 109.7135, 109.9295, 110.12650000000001, 110.36800000000001, 110.40950000000001, 110.404, 110.40799999999999, 110.4825, 110.5565, 110.64649999999999, 110.72650000000002, 110.852, 110.9325, 110.97150000000002, 111.15050000000001, 111.29, 111.44649999999999, 111.50150000000001, 111.51094, 111.56294, 111.66243999999999, 111.69894, 111.71543999999999, 111.70944, 111.58243999999999, 111.57044, 111.59094, 111.60394000000001, 111.6655, 111.6905, 111.63199999999999, 111.58250000000001, 111.60050000000001, 111.60600000000002, 111.64200000000001, 111.61300000000001, 111.55499999999999, 111.55799999999999, 111.45450000000001, 111.37950000000001, 111.4875, 111.701, 111.941, 112.1985, 112.56299999999999, 112.96399999999998, 113.397, 113.66199999999999, 113.97250000000001, 114.2705, 114.45549999999999, 114.54749999999999, 114.62650000000001, 114.6865, 114.68800000000002, 114.718, 114.74600000000001, 114.88799999999999, 115.02415999999998, 115.19316], "in_sma_50": [108.93, 110.2875, 111.065, 111.083675, 110.95694, 110.97411666666666, 110.9521, 111.0437125, 111.22663333333334, 111.38197, 111.49451818181818, 111.49330833333333, 111.4869, 111.48819285714286, 111.55898, 111.66060625, 111.74174705882353, 111.81498333333333, 111.95103684210527, 112.057985, 112.16212857142857, 112.27612272727274, 112.4110739130435, 112.51852916666667, 112.61978800000001, 112.69402692307692, 112.79424814814814, 112.85266785714285, 112.9043, 112.96082333333334, 113.01176451612903, 113.054209375, 113.11650606060607, 113.18778529411765, 113.24756285714287, 113.30374166666667, 113.34864054054054, 113.38446578947368, 113.42512051282051, 113.47499250000001, 113.44438292682926, 113.42189761904761, 113.34464418604651, 113.25203863636365, 113.18621555555556, 113.11417826086956, 113.04387659574469, 112.99004583333334, 112.92759591836735, 112.862644, 112.876544, 112.825244, 112.71651200000001, 112.637618, 112.58621799999999, 112.52141800000001, 112.449318, 112.34971800000001, 112.21391799999999, 112.097318, 111.98651799999999, 111.907618, 111.84141799999999, 111.77791799999999, 111.698018, 111.63541800000002, 111.575818, 111.51641799999999, 111.433518, 111.366718, 111.291418, 111.207218, 111.104818, 111.011018, 110.929418, 110.84781799999999, 110.739918, 110.65391799999999, 110.58691800000001, 110.524718, 110.461518, 110.39931800000001, 110.32741800000002, 110.238718, 110.16031799999999, 110.10011800000001, 110.02881800000002, 109.968518, 109.900118, 109.82340599999999, 109.817006, 109.812106, 109.847706, 109.887706, 109.90790599999998, 109.93025600000001, 109.959656, 109.98845599999999, 110.02345600000001, 110.07385599999999, 110.124356, 110.176156, 110.260188, 110.345288, 110.414788, 110.485388, 110.56088799999999, 110.65318799999999, 110.76938799999999, 110.853688, 110.94008800000002, 111.044388, 111.152788, 111.26318800000001, 111.37068799999999, 111.46948799999998, 111.568288, 111.679488, 111.76158799999999, 111.831988, 111.90998800000001, 111.992788, 112.07638800000001, 112.16318799999999, 112.234388, 112.325188, 112.431088, 112.547088, 112.64268799999999, 112.72552, 112.81932], "in_sma_200": [108.93, 110.2875, 111.065, 111.083675, 110.95694, 110.97411666666666, 110.9521, 111.0437125, 111.22663333333334, 111.38197, 111.49451818181818, 111.49330833333333, 111.4869, 111.48819285714286, 111.55898, 111.66060625, 111.74174705882353, 111.81498333333333, 111.95103684210527, 112.057985, 112.16212857142857, 112.27612272727274, 112.4110739130435, 112.51852916666667, 112.61978800000001, 112.69402692307692, 112.79424814814814, 112.85266785714285, 112.9043, 112.96082333333334, 113.01176451612903, 113.054209375, 113.11650606060607, 113.18778529411765, 113.24756285714287, 113.30374166666667, 113.34864054054054, 113.38446578947368, 113.42512051282051, 113.47499250000001, 113.44438292682926, 113.42189761904761, 113.34464418604651, 113.25203863636365, 113.18621555555556, 113.11417826086956, 113.04387659574469, 112.99004583333334, 112.92759591836735, 112.862644, 112.79916078431373, 112.72763846153846, 112.62303018867924, 112.52251111111111, 112.4381018181818, 112.35563571428573, 112.26544912280703, 112.16957931034483, 112.06331525423728, 111.97809333333333, 111.89779672131147, 111.82742903225807, 111.7682634920635, 111.714540625, 111.66593230769232, 111.64152424242425, 111.61791940298508, 111.59545, 111.5760231884058, 111.56422285714287, 111.54895211267605, 111.53382777777777, 111.51637808219178, 111.49994054054055, 111.49287466666667, 111.47941578947369, 111.46026753246753, 111.44321282051283, 111.43760253164558, 111.4382575, 111.43753827160494, 111.43537317073171, 111.43633253012048, 111.43238809523811, 111.43153647058823, 111.44116976744186, 111.44069655172413, 111.44358636363636, 111.44478202247191, 111.44633333333333, 111.45131868131868, 111.4600543478261, 111.46456989247312, 111.4625, 111.4607894736842, 111.45588541666666, 111.45407216494846, 111.45862244897958, 111.46085858585859, 111.46825000000001, 111.47500000000001, 111.47691176470589, 111.47601941747574, 111.47576923076923, 111.47461904761906, 111.47344339622641, 111.46892523364485, 111.4675462962963, 111.46977064220184, 111.46700000000001, 111.4663963963964, 111.47785714285715, 111.49592920353983, 111.51657894736842, 111.5375652173913, 111.56737068965518, 111.5967094017094, 111.6310593220339, 111.65399159663866, 111.67579166666665, 111.69814049586778, 111.7219262295082, 111.7440243902439, 111.76737903225806, 111.78948, 111.81503968253968, 111.84248031496064, 111.8744140625, 111.90468992248061, 111.93335846153846, 111.9649358778626], "in_ema_10": [108.93, 109.42363636363636, 110.00479338842973, 110.21114004507888, 110.2545691277918, 110.40101110455691, 110.47719090372837, 110.69679255759594, 111.0591939107603, 111.37206774516753, 111.59896451877341, 111.57733460626915, 111.54691013240202, 111.53929010832891, 111.7230555431782, 111.98886362623671, 112.1799793305573, 112.3399830886378, 112.71453161797636, 112.9646167783443, 113.19741372773623, 113.46515668632964, 113.81331001608788, 114.02725364952644, 114.21320753143073, 114.27444252571604, 114.47908933922221, 114.47016400481817, 114.44831600394213, 114.47589491231628, 114.48755038280423, 114.46617758593072, 114.58323620667059, 114.75719326000319, 114.85224903091171, 114.92820375256412, 114.93489397937064, 114.89400416493962, 114.90782158949605, 115.00094493686039, 114.49531858470395, 114.13253338748504, 113.39934549885139, 112.64855540815114, 112.21972715212365, 111.79295857901025, 111.43242065555384, 111.25561689999859, 111.01459564545338, 110.77194189173457, 110.56340700232829, 110.29369663826859, 109.72818815858338, 109.26760849338639, 109.0153160400434, 108.7979858509446, 108.51017024168195, 108.18195747046704, 107.7670561122003, 107.61850045543659, 107.52059128172084, 107.52321104868068, 107.62808176710237, 107.75570326399284, 107.90102994326686, 108.29266086267289, 108.61399525127781, 108.88235975104547, 109.13193070540083, 109.42612512260068, 109.61773873667329, 109.77087714818722, 109.85980857578954, 109.93984338019143, 110.12714458379298, 110.18948193219424, 110.15593976270438, 110.15122344221265, 110.30554645271944, 110.52090164313408, 110.67710134438242, 110.78308291813107, 110.91615875119815, 110.95049352370758, 111.02494924666983, 111.24950392909349, 111.27686685107648, 111.35289105997165, 111.3887290490677, 111.42430558560085, 111.51079547912796, 111.64610539201378, 111.68863168437491, 111.61251683267038, 111.55569559036667, 111.45284184666363, 111.42141605636115, 111.50843131884093, 111.53962562450621, 111.65969369277781, 111.74884029409093, 111.7345056951653, 111.67095920513523, 111.63078480420155, 111.58064211252854, 111.53870718297789, 111.43894224061827, 111.41731637868767, 111.47053158256264, 111.41498038573307, 111.41225667923615, 111.65548273755684, 111.99448587618286, 112.33185208051324, 112.62242442951083, 113.0538018059634, 113.40765602306095, 113.81535492795896, 113.91438130469369, 113.97903924929484, 114.0519412039685, 114.15158825779241, 114.20402675637561, 114.28329461885276, 114.32815014269771, 114.45212284402538, 114.60628232692986, 114.84695826748806, 115.01660221885386, 115.12841999724407, 115.29961636138151], "in_ema_50": [108.93, 109.0364705882353, 109.17700115340256, 109.25396973562206, 109.30087288324472, 109.36985826037238, 109.42672656388719, 109.51528630647985, 109.63978488269633, 109.76293057357098, 109.87497251186232, 109.9379147662991, 109.99564359899327, 110.05483404609157, 110.15268369134287, 110.27159805638826, 110.38016283849069, 110.48525449188323, 110.63877392357408, 110.7741161226496, 110.91022921587904, 111.05767120741321, 111.22717429731858, 111.37473608958061, 111.51886408606765, 111.63773216112384, 111.78527207637389, 111.88898689690825, 111.98549721467656, 112.08802673566964, 112.18418254995711, 112.26990088133135, 112.38127731735757, 112.50514879510825, 112.61396648941773, 112.71812466630331, 112.8062374244875, 112.88089478038997, 112.96282047527664, 113.05918045663834, 113.02627141912312, 113.00563332425554, 112.89168691938278, 112.74965998136777, 112.65320272719649, 112.54415556142408, 112.43693377470157, 112.35940696000739, 112.26413609883063, 112.16279742828826, 112.06327596051224, 111.94628474637452, 111.75950495239906, 111.58050475818733, 111.43538692453293, 111.2936070451395, 111.1336616708203, 110.95998866412147, 110.76155773611671, 110.61208488371997, 110.47357175102508, 110.35833364314175, 110.26977153948913, 110.1937020673523, 110.12943924118163, 110.12652005525294, 110.12391142563517, 110.12258156580634, 110.12777444557865, 110.15217544771282, 110.16503131250839, 110.17659871201786, 110.17986935076227, 110.18458035661475, 110.21538112694358, 110.22536618078894, 110.21672436977761, 110.21332341410005, 110.2441734762922, 110.2930294183984, 110.33565571571611, 110.37190451117823, 110.41673178524968, 110.44372269563205, 110.47965513894059, 110.54947258447234, 110.58282660076755, 110.6264412438747, 110.66265923431098, 110.69880593100467, 110.7459115807692, 110.80509151877826, 110.84724479255166, 110.86382342813788, 110.88092839174031, 110.88520570971129, 110.90068783874221, 110.93987655094841, 110.96890099993082, 111.01717939209041, 111.0616037296555, 111.08546240692391, 111.09720897920141, 111.11104392119353, 111.12061082624476, 111.1296064801175, 111.12413171619133, 111.1318128253603, 111.15448683220892, 111.15489911329877, 111.16451091277726, 111.22668695541346, 111.3166208002992, 111.41596900420905, 111.51455845502439, 111.65104635874893, 111.78237787409212, 111.93404933001007, 112.02918465040183, 112.11705976215079, 112.20580251657626, 112.29969261396543, 112.38362623694718, 112.4721114825571, 112.55281299304505, 112.6491732678276, 112.75312725732456, 112.87771050213537, 112.99152577656145, 113.09505809904924, 113.21172248732182], "in_ema_200": [108.93, 108.95701492537314, 108.99346253805601, 109.01481813469228, 109.0290985512625, 109.04930652587682, 109.06692536641536, 109.09297586028188, 109.12876714525422, 109.16509782042581, 109.199474956541, 109.22216674801821, 109.24393623311256, 109.26643438004677, 109.29910667477267, 109.33777227999883, 109.37461036676501, 109.41128091037929, 109.46091990629593, 109.50698040474074, 109.55412487832542, 109.60502910839185, 109.66249150532327, 109.71550154009618, 109.7685811267619, 109.8161574339583, 109.87171805650597, 109.91707409574472, 109.96118281120995, 110.00734019617305, 110.05244128874844, 110.09540207194497, 110.14529856874154, 110.1989771899481, 110.24953463084414, 110.29948951013922, 110.34591250008809, 110.38933625630612, 110.43491500002447, 110.48451783584514, 110.50178631509046, 110.5216690383234, 110.51747332649929, 110.50506065658386, 110.50292074955318, 110.49664790627405, 110.48981558879869, 110.48951891627334, 110.48395156387261, 110.47595204582413, 110.46748486128857, 110.45367904177327, 110.42113895180537, 110.38903806671279, 110.36407251381017, 110.3387583594439, 110.30767618671312, 110.27182866246723, 110.22832787975612, 110.19570770184811, 110.16470563516306, 110.13853940993755, 110.11825543570933, 110.10046184928437, 110.08508411944075, 110.08478477496871, 110.0845381602924, 110.08459250695616, 110.08628810390186, 110.0928922023705, 110.09674402125239, 110.10035850860312, 110.10194698115434, 110.10391765795879, 110.11253539270547, 110.11609225446959, 110.11498685890274, 110.11513624339128, 110.1239408578849, 110.13753348616466, 110.1498963370486, 110.16094214464016, 110.17441535713131, 110.18367490581657, 110.19537963312189, 110.21592311935949, 110.22770497886835, 110.24230492932736, 110.25531682057785, 110.2685415288308, 110.28477494645438, 110.3043791758429, 110.32005699498875, 110.32950916419284, 110.33916578942475, 110.34564175171904, 110.35493884871687, 110.37031259151571, 110.38334430702302, 110.40142048307256, 110.41881928423602, 110.43126884359687, 110.44075870584965, 110.4508009077815, 110.45979791367422, 110.46865564587648, 110.47384315188766, 110.48226262301317, 110.49447891532151, 110.50115076691036, 110.51009454037394, 110.53238215688764, 110.56210969761513, 110.59482502400702, 110.62801084466366, 110.67146347307498, 110.71453348826827, 110.763642607788, 110.79942725845679, 110.8339603205617, 110.86924429747154, 110.90636624476039, 110.94152677963841, 110.97832750819923, 111.01366753299328, 111.05343203515255, 111.09568644276298, 111.14378906522305, 111.18992051731038, 111.23411633305854, 111.28223457850075], "in_macd": [0.0, 0.21658119658120256, 0.46157693525215393, 0.530178417854728, 0.5228652954737782, 0.5598380309818793, 0.5632800541750527, 0.6285604990793843, 0.7527140043568039, 0.8485868189831933, 0.9012668097134622, 0.8413292889498365, 0.7791978491612497, 0.7292179707039708, 0.7651115933291379, 0.835169427655643, 0.8689734924111008, 0.8871507683031439, 0.9981768304031391, 1.0490584821293112, 1.0893326140272563, 1.1423755080894438, 1.2275529834020915, 1.249187153707993, 1.2566875759851825, 1.2083567093820022, 1.2245264667797215, 1.1458614451764504, 1.0647892892744437, 1.0090798874791318, 0.9491471095770692, 0.8778134846158849, 0.8709530834683363, 0.8899547283417064, 0.873959381979347, 0.8506700435817152, 0.7983986810926211, 0.7280048936029573, 0.6852974544745507, 0.6799249884397653, 0.41269670321659646, 0.2209628990877377, -0.1232269804900028, -0.4576979461934627, -0.6331643957196178, -0.7967274043715094, -0.9207813011287413, -0.9556294390310853, -1.0143209494784315, -1.0686881334530938, -1.1034921877528774, -1.1616606953922712, -1.3452917404614055, -1.4729059012367856, -1.5014593787532675, -1.5115060135168505, -1.55041427706648, -1.6039131812484868, -1.691766588442377, -1.6575575303926513, -1.6014956469589237, -1.5030255599728548, -1.3636769099413328, -1.2206125612278527, -1.0766662759255041, -0.8319600264615588, -0.630358719599954, -0.4628322402114975, -0.31314246587339767, -0.15280839804870539, -0.04698759393477303, 0.03486047303692885, 0.08263476513114654, 0.12231394252540895, 0.20545501948642197, 0.22836663226802045, 0.20662084020496252, 0.19720039525292066, 0.2569741162135415, 0.3399652182059043, 0.3923375605850197, 0.41932628967882124, 0.4560345385166471, 0.4468910350304185, 0.45497642648673775, 0.5279210901463927, 0.5104512842940352, 0.5144797693465364, 0.5002060209478287, 0.48606669076708897, 0.49462571480476925, 0.5240138309048916, 0.5111525106881203, 0.44658990925688613, 0.39331049321525313, 0.32235584539670015, 0.2862249293520023, 0.30411409849816096, 0.2971142840286518, 0.32972566261773295, 0.3475297266106878, 0.3192277285811116, 0.2706808329330812, 0.23474601915832238, 0.19633844689423086, 0.16361070854608784, 0.10738685988533803, 0.08843784045157577, 0.10369501507810241, 0.07099114887292046, 0.06330588448000185, 0.16425553904988988, 0.3028997921852721, 0.4343971438761258, 0.5388535060968564, 0.699509020587783, 0.8178059733019012, 0.9530208966727827, 0.9451918947932825, 0.9211071566279401, 0.9005153286450849, 0.8916697046853557, 0.8618143616435674, 0.8445565930308447, 0.8126360439122635, 0.8166568553559728, 0.8336343360556668, 0.8876920849109098, 0.9079630609666225, 0.901659545785563, 0.9214176516034343], "in_signal": [0.0, 0.04331623931624051, 0.1269683785034232, 0.20761038637368417, 0.270661368193703, 0.3284967007513383, 0.3754533714360812, 0.4260747969647418, 0.4914026384431543, 0.5628394745511621, 0.6305249415836222, 0.672685811056865, 0.693988218677742, 0.7010341690829878, 0.7138496539322179, 0.738113608676903, 0.7642855854237426, 0.7888586219996229, 0.8307222636803262, 0.8743895073701233, 0.91737812870155, 0.9623776045791288, 1.0154126803437213, 1.0621675750165758, 1.1010715752102973, 1.1225286020446383, 1.142928174991655, 1.1435148290286143, 1.1277697210777804, 1.1040317543580507, 1.0730548254018544, 1.0340065572446606, 1.0013958624893957, 0.9791076356598579, 0.9580779849237557, 0.9365963966553477, 0.9089568535428024, 0.8727664615548334, 0.835272660138777, 0.8042031257989748, 0.7259018412824991, 0.6249140528435468, 0.47528584617683695, 0.288689087702777, 0.10431839101829804, -0.07589076805966345, -0.24486887467347904, -0.38702098754500036, -0.5124809799316866, -0.6237224106359681, -0.71967636605935, -0.8080732319259344, -0.9155169336330287, -1.02699472715378, -1.1218876574736776, -1.1998113286823122, -1.2699319183591458, -1.3367281709370142, -1.407735854438087, -1.4577001896289998, -1.4864592810949846, -1.4897725368705588, -1.4645534114847136, -1.4157652414333415, -1.347945448331774, -1.244748363957731, -1.1218704350861757, -0.9900627961112402, -0.8546787300636717, -0.7143046636606785, -0.5808412497154974, -0.45770090516501216, -0.3496337711057804, -0.2552442283795426, -0.16310437880634968, -0.08481017659147566, -0.026523973232188025, 0.018220900464833715, 0.06597154361457527, 0.12077027853284109, 0.1750837349432768, 0.22393224589038568, 0.27035270441563797, 0.3056603705385941, 0.33552358172822283, 0.3740030834118568, 0.4012927235882925, 0.4239301327399413, 0.4391853103815188, 0.44856158645863287, 0.45777441212786013, 0.47102229588326644, 0.47904833884423725, 0.4725566529267671, 0.4567074209844643, 0.4298371058669115, 0.40111467056392963, 0.38171455615077593, 0.3647945017263511, 0.3577807339046275, 0.3557305324458396, 0.34842997167289397, 0.3328801439249314, 0.3132533189716097, 0.2898703445561339, 0.2646184173541247, 0.2331721058603674, 0.2042252527786091, 0.18411920523850778, 0.16149359396539031, 0.14185605206831264, 0.14633594946462808, 0.1776487180087569, 0.2289984031822307, 0.2909694237651559, 0.3726773431296813, 0.4617030691641253, 0.5599666346658567, 0.6370116866913419, 0.6938307806786616, 0.7351676902719463, 0.7664680931546282, 0.785537346852416, 0.7973411960881018, 0.8004001656529343, 0.803651503593542, 0.8096480700859671, 0.8252568730509556, 0.841798110634089, 0.8537703976643839, 0.8672998484521941], "in_upper_bb": [null, 114.12708982184294, 114.88930385822047, 114.20709941720622, 113.72064589462772, 113.44748221317747, 113.21296712273559, 113.20006919309536, 113.52297848160701, 113.75946216902554, 113.87034944993161, 113.75859007372091, 113.6562343956154, 113.5724443825876, 113.64091670028655, 113.83004895628044, 113.94629396251787, 114.0421606598005, 114.41914298353845, 114.64370981482466, 114.63365202222808, 114.98523351298581, 115.44024344090778, 115.73293807521364, 115.90598116267346, 115.99796284804965, 116.1517643698478, 116.19136773912255, 116.26127203761045, 116.35009913529913, 116.41194242731447, 116.3089055167848, 116.1984482369831, 116.05383214897407, 115.9972418264697, 115.99764450866172, 115.88267851916191, 115.66860710607943, 115.67954856265213, 115.71132835137576, 116.22011229800114, 116.44156348751955, 117.08651826355889, 117.63743484383829, 117.76445368701019, 117.91040975991977, 117.87730553607965, 117.83171606112165, 117.79362506841373, 117.69507174488848, 117.5541909844278, 117.42209691739063, 117.29404133174256, 116.95081259790878, 116.47515381135273, 115.89457800827932, 115.30579657078525, 114.68486673340091, 113.9033426586813, 112.60599448096507, 112.10336968954257, 111.38441695986323, 111.18549676126679, 111.10697939161922, 110.866738919896, 110.90086428111654, 110.94645589194327, 110.86865545073051, 110.93241619569278, 111.14367759601875, 111.29352242364348, 111.49567607338147, 111.69456961614817, 111.86786493627886, 112.14646965539934, 112.31058697235271, 112.36204237542634, 112.33936688496823, 112.20665721381155, 112.24982919505578, 112.19003548788527, 112.09232475815536, 112.0609919459157, 111.91586556278847, 111.74846500065269, 112.03111318853567, 112.07914148196566, 112.16086460756654, 112.2129245849383, 112.27665223696455, 112.37637021605846, 112.5264710069545, 112.56453934540569, 112.52874271427191, 112.5338157558705, 112.50118008511629, 112.36926076387132, 112.25313915351802, 112.24794209885641, 112.34015336658973, 112.41188028427418, 112.41324168335491, 112.41364077513357, 112.39512069401427, 112.39529945399045, 112.30422803037737, 112.33275372918578, 112.32193503214096, 112.33231623625753, 112.33401210380948, 112.29494459631948, 112.44099000554328, 112.88096144281414, 113.34017253879082, 113.72575580505085, 114.33741316209529, 114.8329492734705, 115.42104686764624, 115.64505484213022, 115.82977831335991, 116.01508991788819, 116.20704453238613, 116.33277199946545, 116.45881713563521, 116.52774587436144, 116.62103158449139, 116.65270598148469, 116.7664428272426, 116.83015783836309, 116.65935742533581, 116.44633410703896], "in_lower_bb": [null, 106.44791017815704, 107.24069614177952, 107.96025058279378, 108.19323410537228, 108.50075112015585, 108.69123287726441, 108.88735580690464, 108.93028818505967, 109.00447783097445, 109.11868691370475, 109.22802659294575, 109.31756560438461, 109.40394133169812, 109.47704329971346, 109.49116354371957, 109.5372001551292, 109.58780600686616, 109.48293070067209, 109.47226018517534, 110.01381797777195, 109.96473648701422, 109.78572655909224, 109.87806192478638, 110.16501883732654, 110.42203715195033, 110.72623563015222, 110.96113226087742, 111.05722796238958, 111.15040086470088, 111.28055757268555, 111.6725944832152, 112.15305176301689, 112.70116785102596, 113.03075817353026, 113.23885549133831, 113.54632148083809, 113.92539289392056, 113.97145143734788, 114.07267164862421, 113.36138770199886, 112.92293651248045, 111.74998173644109, 110.6270651561617, 110.02404631298978, 109.41034024008023, 108.88444446392033, 108.53303393887836, 108.12912493158628, 107.73567825511151, 107.38505901557218, 106.98815308260936, 106.32354866825742, 105.83227740209121, 105.56793618864731, 105.40351199172062, 105.21729342921475, 105.03772326659909, 104.91224734131869, 105.36259551903497, 105.35122031045742, 105.57367304013677, 105.57259323873319, 105.55711060838077, 105.62385108010403, 105.60797571888348, 105.58738410805672, 105.6281845492695, 105.59692380430721, 105.49266240398127, 105.42831757635653, 105.36416392661855, 105.47293038385185, 105.61013506372115, 105.64053034460063, 105.74141302764734, 105.96895762457365, 106.33413311503179, 106.97684278618846, 107.38767080494421, 107.8774645121147, 108.34767524184464, 108.72050805408429, 109.14313443721156, 109.5910349993473, 109.52888681146433, 109.61485851803435, 109.69363539243346, 109.77107541506167, 109.79078776303542, 109.83306978394154, 109.86246899304547, 109.9864006545943, 110.11919728572806, 110.14712424412951, 110.23175991488367, 110.49117923612869, 110.78430084648198, 110.85749790114357, 110.83628663341028, 110.84155971572584, 110.88119831664507, 110.86779922486646, 110.92081930598575, 110.92014054600955, 110.92021196962264, 110.85068627081424, 110.82400496785901, 110.82962376374249, 110.78598789619049, 110.77505540368051, 110.67850999445673, 110.40253855718586, 110.20132746120916, 110.07874419494917, 109.86758683790472, 109.7440507265295, 109.53095313235376, 109.57494515786975, 109.59722168664014, 109.63491008211182, 109.73595546761385, 109.91572800053453, 110.10868286436481, 110.35725412563855, 110.62996841550864, 111.02929401851527, 111.37655717275743, 111.71984216163692, 112.3373025746642, 113.01732589296107], "out_sma_10": [116.17, 116.505, 116.66000000000001, 116.72875, 116.771, 116.80916666666667, 116.795, 116.895625, 116.89166666666668, 116.84949999999999, 116.88199999999999, 116.87100000000001, 116.74000000000001, 116.55974, 116.17873999999999, 115.76174, 115.43824, 115.08124000000001, 114.87874, 114.68824000000002, 114.40473999999999, 114.09274, 113.84624000000001, 113.65599999999999, 113.6405, 113.62549999999999, 113.649, 113.6455, 113.51199999999999, 113.40950000000001, 113.39650000000002, 113.4025, 113.47200000000001], "out_sma_50": [116.17, 116.505, 116.66000000000001, 116.72875, 116.771, 116.80916666666667, 116.795, 116.895625, 116.89166666666668, 116.84949999999999, 116.81727272727272, 116.81, 116.72153846153847, 116.60802857142858, 116.37616, 116.154525, 115.99690588235295, 115.88763333333333, 115.83223157894736, 115.76886999999999, 115.66844761904763, 115.57488181818181, 115.47140869565217, 115.37801666666667, 115.281896, 115.18182307692307, 115.1273111111111, 115.08687142857143, 115.03215172413793, 114.98241333333334, 114.93556129032258, 114.8960125, 114.86552727272726], "out_sma_200": [116.17, 116.505, 116.66000000000001, 116.72875, 116.771, 116.80916666666667, 116.795, 116.895625, 116.89166666666668, 116.84949999999999, 116.81727272727272, 116.81, 116.72153846153847, 116.60802857142858, 116.37616, 116.154525, 115.99690588235295, 115.88763333333333, 115.83223157894736, 115.76886999999999, 115.66844761904763, 115.57488181818181, 115.47140869565217, 115.37801666666667, 115.281896, 115.18182307692307, 115.1273111111111, 115.08687142857143, 115.03215172413793, 114.98241333333334, 114.93556129032258, 114.8960125, 114.86552727272726], "out_ema_10": [116.17, 116.29181818181819, 116.41512396694215, 116.50964688204357, 116.58789290349019, 116.66282146649198, 116.67139938167524, 116.84023585773429, 116.84382933814624, 116.77586036757418, 116.72479484619706, 116.72574123779759, 116.53197010365257, 116.27750281207938, 115.70522957351949, 115.18246056015231, 114.87201318557916, 114.71891987911022, 114.74002535563562, 114.70820256370186, 114.51762027939242, 114.35259841041197, 114.14212597215524, 113.97628488630883, 113.79423308879814, 113.59164525447119, 113.61316429911278, 113.68258897200135, 113.64939097709201, 113.62950170852982, 113.61141048879712, 113.62206312719763, 113.6707789222526], "out_ema_50": [116.17, 116.19627450980393, 116.22661668589006, 116.2543964236983, 116.28128283845524, 116.3094678251825, 116.32517496929299, 116.37516810775209, 116.39418112313436, 116.3971544124232, 116.40099149428896, 116.41389378863057, 116.38432932633134, 116.33523405863207, 116.20953860535238, 116.07700767965228, 115.97496816280318, 115.89869490151678, 115.8569813759671, 115.80631543965467, 115.72214620672703, 115.63931694371813, 115.54346137729782, 115.45273740171751, 115.35557122910114, 115.25064686717562, 115.19022934297266, 115.14335760403256, 115.078912207796, 115.01856270945106, 114.9601877012373, 114.90959210511035, 114.86960810098839], "out_ema_200": [116.17, 116.17666666666668, 116.18456053067995, 116.19202759007617, 116.19947010161769, 116.20743557324339, 116.21243621430564, 116.22624281913842, 116.23254886073904, 116.23491155864214, 116.23749950333227, 116.24240000578669, 116.2366049808535, 116.22561786661615, 116.19481569878913, 116.16133494556735, 116.13460524461644, 116.11366389889886, 116.10094087502922, 116.08565788124784, 116.06152198193195, 116.0371287283804, 116.00884884053582, 115.98119860331656, 115.95128617940296, 115.91873606816512, 115.89675859485006, 115.87783562375702, 115.85417556779925, 115.83114894523409, 115.8082519408039, 115.78697580208944, 115.76810042097412], "out_macd": [0.0, 0.05344729344727739, 0.10508323796071295, 0.1415491974745322, 0.1689051578061651, 0.19319936994283182, 0.18689769147506752, 0.2508277417755522, 0.23902561318730875, 0.19594388152202669, 0.16195171133958297, 0.1522205043722522, 0.05750550741070981, -0.05944448174618344, -0.31013014867257027, -0.5269336751969718, -0.6393360543805073, -0.6758412112407655, -0.6325236992510668, -0.6129156918602519, -0.6627622308918291, -0.698251545165661, -0.751204694010795, -0.7813394437440451, -0.8163870175379628, -0.8580751506524109, -0.7987929170452048, -0.720508626702852, -0.6904510359593701, -0.6558423704371847, -0.6220510527723633, -0.5773193816358457, -0.518144204743848], "out_signal": [0.0, 0.010689458689455478, 0.029568214543706974, 0.05196441112987202, 0.07535256046513064, 0.09892192236067088, 0.11651707618355021, 0.14337920930195064, 0.16250849007902227, 0.16919556836762317, 0.16774679696201514, 0.16464153844406254, 0.143214332237392, 0.10268256944067691, 0.02012002581802748, -0.08929071438497238, -0.1992997823840794, -0.2946080681554166, -0.36219119437454667, -0.41233609387168774, -0.462421321275716, -0.509587366053705, -0.5579108316451231, -0.6025965540649075, -0.6453546467595186, -0.6878987475380971, -0.7100775814395186, -0.7121637904921854, -0.7078212395856224, -0.6974254657559349, -0.6823505831592206, -0.6613443428545457, -0.6327043152324061], "out_upper_bb": [null, 117.45252308678998, 117.51860351734665, 117.48180488954438, 117.4499845359064, 117.4446009013965, 117.3798931526356, 117.68127191269589, 117.62695572547281, 117.5922643562321, 117.55363355779488, 117.51389823644668, 117.64949665577808, 117.83945018248461, 118.52880187028737, 118.88742734732234, 118.94501298731926, 118.8942586426441, 118.7937946475182, 118.70662543469928, 118.72013712157761, 118.63237140777953, 118.51964144681182, 118.362791327273, 118.17765687642657, 117.95095845734271, 117.6842007599701, 117.16036649518996, 116.75447823374073, 116.38550001697105, 115.94127789556613, 115.29409078499454, 114.92123153665071], "out_lower_bb": [null, 115.55747691321001, 115.80139648265337, 115.97569511045563, 116.0920154640936, 116.17373243193684, 116.2101068473644, 116.1099780873041, 116.15637760786055, 116.10673564376788, 116.08091189675056, 116.10610176355333, 115.79358026729886, 115.37660696037254, 114.22351812971263, 113.42162265267767, 113.04879877738664, 112.88100802402255, 112.87066851037652, 112.83111456530071, 112.5666028784224, 112.33136859222044, 112.06659855318819, 111.85294867272701, 111.64158312357341, 111.43628154265726, 111.40303924002988, 111.56637350481004, 111.63626176625927, 111.71223998302897, 111.85996210443388, 112.20114921500549, 112.39700846334927], "overall_sma_10": [108.93, 110.2875, 111.065, 111.083675, 110.95694, 110.97411666666666, 110.9521, 111.0437125, 111.22663333333334, 111.38197, 111.75097000000001, 111.73446999999999, 111.61347, 111.65, 111.85999999999999, 112.07249999999999, 112.2945, 112.43199999999999, 112.603, 112.734, 112.89649999999999, 113.21549999999999, 113.6125, 113.96099999999998, 114.21099999999998, 114.3475, 114.5835, 114.72050000000002, 114.71549999999999, 114.76650000000002, 114.796, 114.76599999999999, 114.739, 114.79400000000001, 114.81700000000001, 114.88900000000001, 114.84549999999999, 114.87349999999999, 114.9355, 115.0175, 114.7855, 114.59850000000002, 114.0975, 113.47049999999999, 112.97149999999999, 112.43175000000001, 111.91624999999999, 111.49125, 110.98724999999999, 110.41324999999999, 110.15375000000002, 109.81175, 109.52009000000001, 109.31259, 109.07158999999999, 108.86634, 108.60683999999999, 108.23134, 107.82834, 107.55534, 107.30084, 107.14634000000001, 107.23799999999999, 107.35150000000002, 107.41900000000001, 107.6425, 107.92699999999999, 108.2655, 108.701, 109.08099999999999, 109.421, 109.7135, 109.9295, 110.12650000000001, 110.36800000000001, 110.40950000000001, 110.404, 110.40799999999999, 110.4825, 110.5565, 110.64649999999999, 110.72650000000002, 110.852, 110.9325, 110.97150000000002, 111.15050000000001, 111.29, 111.44649999999999, 111.50150000000001, 111.51094, 111.56294, 111.66243999999999, 111.69894, 111.71543999999999, 111.70944, 111.58243999999999, 111.57044, 111.59094, 111.60394000000001, 111.6655, 111.6905, 111.63199999999999, 111.58250000000001, 111.60050000000001, 111.60600000000002, 111.64200000000001, 111.61300000000001, 111.55499999999999, 111.55799999999999, 111.45450000000001, 111.37950000000001, 111.4875, 111.701, 111.941, 112.1985, 112.56299999999999, 112.96399999999998, 113.397, 113.66199999999999, 113.97250000000001, 114.2705, 114.45549999999999, 114.54749999999999, 114.62650000000001, 114.6865, 114.68800000000002, 114.718, 114.74600000000001, 114.88799999999999, 115.02415999999998, 115.19316, 115.35016, 115.59016000000001, 115.82316, 116.06366, 116.25666000000001, 116.42666, 116.50465999999999, 116.68666, 116.8095, 116.84949999999999, 116.88200000000002, 116.87099999999998, 116.73999999999998, 116.55973999999999, 116.17874000000002, 115.76174, 115.43824, 115.08124000000001, 114.87874, 114.68824, 114.40474000000002, 114.09274, 113.84624, 113.65599999999999, 113.6405, 113.62550000000002, 113.649, 113.6455, 113.51199999999999, 113.40950000000001, 113.39649999999999, 113.4025, 113.47200000000001], "overall_sma_50": [108.93, 110.2875, 111.065, 111.083675, 110.95694, 110.97411666666666, 110.9521, 111.0437125, 111.22663333333334, 111.38197, 111.49451818181818, 111.49330833333333, 111.4869, 111.48819285714286, 111.55898, 111.66060625, 111.74174705882353, 111.81498333333333, 111.95103684210527, 112.057985, 112.16212857142857, 112.27612272727274, 112.4110739130435, 112.51852916666667, 112.61978800000001, 112.69402692307692, 112.79424814814814, 112.85266785714285, 112.9043, 112.96082333333334, 113.01176451612903, 113.054209375, 113.11650606060607, 113.18778529411765, 113.24756285714287, 113.30374166666667, 113.34864054054054, 113.38446578947368, 113.42512051282051, 113.47499250000001, 113.44438292682926, 113.42189761904761, 113.34464418604651, 113.25203863636365, 113.18621555555556, 113.11417826086956, 113.04387659574469, 112.99004583333334, 112.92759591836735, 112.862644, 112.876544, 112.825244, 112.71651200000001, 112.637618, 112.58621799999999, 112.52141800000001, 112.449318, 112.34971800000001, 112.21391799999999, 112.097318, 111.98651799999999, 111.907618, 111.84141799999999, 111.77791799999999, 111.698018, 111.63541800000002, 111.575818, 111.51641799999999, 111.433518, 111.366718, 111.291418, 111.207218, 111.104818, 111.011018, 110.929418, 110.84781799999999, 110.739918, 110.65391799999999, 110.58691800000001, 110.524718, 110.461518, 110.39931800000001, 110.32741800000002, 110.238718, 110.16031799999999, 110.10011800000001, 110.02881800000002, 109.968518, 109.900118, 109.82340599999999, 109.817006, 109.812106, 109.847706, 109.887706, 109.90790599999998, 109.93025600000001, 109.959656, 109.98845599999999, 110.02345600000001, 110.07385599999999, 110.124356, 110.176156, 110.260188, 110.345288, 110.414788, 110.485388, 110.56088799999999, 110.65318799999999, 110.76938799999999, 110.853688, 110.94008800000002, 111.044388, 111.152788, 111.26318800000001, 111.37068799999999, 111.46948799999998, 111.568288, 111.679488, 111.76158799999999, 111.831988, 111.90998800000001, 111.992788, 112.07638800000001, 112.16318799999999, 112.234388, 112.325188, 112.431088, 112.547088, 112.64268799999999, 112.72552, 112.81932, 112.91752000000001, 113.02402000000001, 113.14132, 113.25282000000001, 113.34642, 113.45841999999999, 113.55872, 113.67972, 113.785232, 113.87663200000001, 113.961432, 114.058432, 114.146232, 114.22288, 114.26567999999999, 114.29668, 114.32818000000002, 114.37518, 114.42788, 114.47617999999999, 114.51598, 114.56048000000001, 114.59537999999999, 114.63288, 114.66537999999998, 114.69918, 114.74698000000001, 114.79268, 114.83938, 114.88217999999999, 114.89777999999998, 114.90078, 114.90158], "overall_sma_200": [108.93, 110.2875, 111.065, 111.083675, 110.95694, 110.97411666666666, 110.9521, 111.0437125, 111.22663333333334, 111.38197, 111.49451818181818, 111.49330833333333, 111.4869, 111.48819285714286, 111.55898, 111.66060625, 111.74174705882353, 111.81498333333333, 111.95103684210527, 112.057985, 112.16212857142857, 112.27612272727274, 112.4110739130435, 112.51852916666667, 112.61978800000001, 112.69402692307692, 112.79424814814814, 112.85266785714285, 112.9043, 112.96082333333334, 113.01176451612903, 113.054209375, 113.11650606060607, 113.18778529411765, 113.24756285714287, 113.30374166666667, 113.34864054054054, 113.38446578947368, 113.42512051282051, 113.47499250000001, 113.44438292682926, 113.42189761904761, 113.34464418604651, 113.25203863636365, 113.18621555555556, 113.11417826086956, 113.04387659574469, 112.99004583333334, 112.92759591836735, 112.862644, 112.79916078431373, 112.72763846153846, 112.62303018867924, 112.52251111111111, 112.4381018181818, 112.35563571428573, 112.26544912280703, 112.16957931034483, 112.06331525423728, 111.97809333333333, 111.89779672131147, 111.82742903225807, 111.7682634920635, 111.714540625, 111.66593230769232, 111.64152424242425, 111.61791940298508, 111.59545, 111.5760231884058, 111.56422285714287, 111.54895211267605, 111.53382777777777, 111.51637808219178, 111.49994054054055, 111.49287466666667, 111.47941578947369, 111.46026753246753, 111.44321282051283, 111.43760253164558, 111.4382575, 111.43753827160494, 111.43537317073171, 111.43633253012048, 111.43238809523811, 111.43153647058823, 111.44116976744186, 111.44069655172413, 111.44358636363636, 111.44478202247191, 111.44633333333333, 111.45131868131868, 111.4600543478261, 111.46456989247312, 111.4625, 111.4607894736842, 111.45588541666666, 111.45407216494846, 111.45862244897958, 111.46085858585859, 111.46825000000001, 111.47500000000001, 111.47691176470589, 111.47601941747574, 111.47576923076923, 111.47461904761906, 111.47344339622641, 111.46892523364485, 111.4675462962963, 111.46977064220184, 111.46700000000001, 111.4663963963964, 111.47785714285715, 111.49592920353983, 111.51657894736842, 111.5375652173913, 111.56737068965518, 111.5967094017094, 111.6310593220339, 111.65399159663866, 111.67579166666665, 111.69814049586778, 111.7219262295082, 111.7440243902439, 111.76737903225806, 111.78948, 111.81503968253968, 111.84248031496064, 111.8744140625, 111.90468992248061, 111.93335846153846, 111.9649358778626, 111.99679242424243, 112.033207518797, 112.07004925373134, 112.10608592592592, 112.14162941176471, 112.17709197080292, 112.20993913043479, 112.24871654676258, 112.28165428571428, 112.31135886524822, 112.34082112676056, 112.37151468531468, 112.39435138888888, 112.41323448275863, 112.41814383561643, 112.4209455782313, 112.42806756756757, 112.43881879194632, 112.45479333333334, 112.46876821192053, 112.4766052631579, 112.48401307189542, 112.48862987012987, 112.4934129032258, 112.49650000000001, 112.49766878980891, 112.50534177215191, 112.5147106918239, 112.52086875, 112.52719875776398, 112.5333888888889, 112.5403619631902, 112.54859146341464], "overall_ema_10": [108.93, 109.42363636363636, 110.00479338842973, 110.21114004507888, 110.2545691277918, 110.40101110455691, 110.47719090372837, 110.69679255759594, 111.0591939107603, 111.37206774516753, 111.59896451877341, 111.57733460626915, 111.54691013240202, 111.53929010832891, 111.7230555431782, 111.98886362623671, 112.1799793305573, 112.3399830886378, 112.71453161797636, 112.9646167783443, 113.19741372773623, 113.46515668632964, 113.81331001608788, 114.02725364952644, 114.21320753143073, 114.27444252571604, 114.47908933922221, 114.47016400481817, 114.44831600394213, 114.47589491231628, 114.48755038280423, 114.46617758593072, 114.58323620667059, 114.75719326000319, 114.85224903091171, 114.92820375256412, 114.93489397937064, 114.89400416493962, 114.90782158949605, 115.00094493686039, 114.49531858470395, 114.13253338748504, 113.39934549885139, 112.64855540815114, 112.21972715212365, 111.79295857901025, 111.43242065555384, 111.25561689999859, 111.01459564545338, 110.77194189173457, 110.56340700232829, 110.29369663826859, 109.72818815858338, 109.26760849338639, 109.0153160400434, 108.7979858509446, 108.51017024168195, 108.18195747046704, 107.7670561122003, 107.61850045543659, 107.52059128172084, 107.52321104868068, 107.62808176710237, 107.75570326399284, 107.90102994326686, 108.29266086267289, 108.61399525127781, 108.88235975104547, 109.13193070540083, 109.42612512260068, 109.61773873667329, 109.77087714818722, 109.85980857578954, 109.93984338019143, 110.12714458379298, 110.18948193219424, 110.15593976270438, 110.15122344221265, 110.30554645271944, 110.52090164313408, 110.67710134438242, 110.78308291813107, 110.91615875119815, 110.95049352370758, 111.02494924666983, 111.24950392909349, 111.27686685107648, 111.35289105997165, 111.3887290490677, 111.42430558560085, 111.51079547912796, 111.64610539201378, 111.68863168437491, 111.61251683267038, 111.55569559036667, 111.45284184666363, 111.42141605636115, 111.50843131884093, 111.53962562450621, 111.65969369277781, 111.74884029409093, 111.7345056951653, 111.67095920513523, 111.63078480420155, 111.58064211252854, 111.53870718297789, 111.43894224061827, 111.41731637868767, 111.47053158256264, 111.41498038573307, 111.41225667923615, 111.65548273755684, 111.99448587618286, 112.33185208051324, 112.62242442951083, 113.0538018059634, 113.40765602306095, 113.81535492795896, 113.91438130469369, 113.97903924929484, 114.0519412039685, 114.15158825779241, 114.20402675637561, 114.28329461885276, 114.32815014269771, 114.45212284402538, 114.60628232692986, 114.84695826748806, 115.01660221885386, 115.12841999724407, 115.29961636138151, 115.45786793203942, 115.70916467166862, 115.93840745863795, 116.11960610252196, 116.26876862933614, 116.40171978763865, 116.45777073534072, 116.66544878346059, 116.7008217319223, 116.65885414430005, 116.62906248170005, 116.64741475775458, 116.46788480179919, 116.22506938329025, 115.6623294954193, 115.14736049625215, 114.84329495147904, 114.69542314211921, 114.72080075264299, 114.69247334307153, 114.50475091705852, 114.34206893213877, 114.13351094447717, 113.9692362272995, 113.78846600415415, 113.58692673067156, 113.60930368873127, 113.67943029078012, 113.64680660154737, 113.62738721944784, 113.6096804522755, 113.62064764277086, 113.66962079863069], "overall_ema_50": [108.93, 109.0364705882353, 109.17700115340256, 109.25396973562206, 109.30087288324472, 109.36985826037238, 109.42672656388719, 109.51528630647985, 109.63978488269633, 109.76293057357098, 109.87497251186232, 109.9379147662991, 109.99564359899327, 110.05483404609157, 110.15268369134287, 110.27159805638826, 110.38016283849069, 110.48525449188323, 110.63877392357408, 110.7741161226496, 110.91022921587904, 111.05767120741321, 111.22717429731858, 111.37473608958061, 111.51886408606765, 111.63773216112384, 111.78527207637389, 111.88898689690825, 111.98549721467656, 112.08802673566964, 112.18418254995711, 112.26990088133135, 112.38127731735757, 112.50514879510825, 112.61396648941773, 112.71812466630331, 112.8062374244875, 112.88089478038997, 112.96282047527664, 113.05918045663834, 113.02627141912312, 113.00563332425554, 112.89168691938278, 112.74965998136777, 112.65320272719649, 112.54415556142408, 112.43693377470157, 112.35940696000739, 112.26413609883063, 112.16279742828826, 112.06327596051224, 111.94628474637452, 111.75950495239906, 111.58050475818733, 111.43538692453293, 111.2936070451395, 111.1336616708203, 110.95998866412147, 110.76155773611671, 110.61208488371997, 110.47357175102508, 110.35833364314175, 110.26977153948913, 110.1937020673523, 110.12943924118163, 110.12652005525294, 110.12391142563517, 110.12258156580634, 110.12777444557865, 110.15217544771282, 110.16503131250839, 110.17659871201786, 110.17986935076227, 110.18458035661475, 110.21538112694358, 110.22536618078894, 110.21672436977761, 110.21332341410005, 110.2441734762922, 110.2930294183984, 110.33565571571611, 110.37190451117823, 110.41673178524968, 110.44372269563205, 110.47965513894059, 110.54947258447234, 110.58282660076755, 110.6264412438747, 110.66265923431098, 110.69880593100467, 110.7459115807692, 110.80509151877826, 110.84724479255166, 110.86382342813788, 110.88092839174031, 110.88520570971129, 110.90068783874221, 110.93987655094841, 110.96890099993082, 111.01717939209041, 111.0616037296555, 111.08546240692391, 111.09720897920141, 111.11104392119353, 111.12061082624476, 111.1296064801175, 111.12413171619133, 111.1318128253603, 111.15448683220892, 111.15489911329877, 111.16451091277726, 111.22668695541346, 111.3166208002992, 111.41596900420905, 111.51455845502439, 111.65104635874893, 111.78237787409212, 111.93404933001007, 112.02918465040183, 112.11705976215079, 112.20580251657626, 112.29969261396543, 112.38362623694718, 112.4721114825571, 112.55281299304505, 112.6491732678276, 112.75312725732456, 112.87771050213537, 112.99152577656145, 113.09505809904924, 113.21172248732182, 113.32773337017196, 113.46546931643972, 113.60290189226562, 113.73357240629443, 113.8593146648711, 113.98247879566048, 114.08944041151695, 114.22710941498687, 114.33036002616386, 114.41426747611821, 114.49586482999592, 114.58347797391765, 114.62569452396009, 114.64556532694205, 114.58613139255216, 114.51726349480502, 114.47639041657737, 114.45888491004493, 114.47363452141572, 114.47721748136021, 114.44516973699315, 114.41241798260127, 114.36467610093064, 114.32017899893336, 114.26742688132813, 114.20517484676625, 114.18575622532444, 114.17827558903721, 114.15167654632988, 114.12768923078754, 114.10425043742333, 114.08722100850477, 114.07948685130852], "overall_ema_200": [108.93, 108.95701492537314, 108.99346253805601, 109.01481813469228, 109.0290985512625, 109.04930652587682, 109.06692536641536, 109.09297586028188, 109.12876714525422, 109.16509782042581, 109.199474956541, 109.22216674801821, 109.24393623311256, 109.26643438004677, 109.29910667477267, 109.33777227999883, 109.37461036676501, 109.41128091037929, 109.46091990629593, 109.50698040474074, 109.55412487832542, 109.60502910839185, 109.66249150532327, 109.71550154009618, 109.7685811267619, 109.8161574339583, 109.87171805650597, 109.91707409574472, 109.96118281120995, 110.00734019617305, 110.05244128874844, 110.09540207194497, 110.14529856874154, 110.1989771899481, 110.24953463084414, 110.29948951013922, 110.34591250008809, 110.38933625630612, 110.43491500002447, 110.48451783584514, 110.50178631509046, 110.5216690383234, 110.51747332649929, 110.50506065658386, 110.50292074955318, 110.49664790627405, 110.48981558879869, 110.48951891627334, 110.48395156387261, 110.47595204582413, 110.46748486128857, 110.45367904177327, 110.42113895180537, 110.38903806671279, 110.36407251381017, 110.3387583594439, 110.30767618671312, 110.27182866246723, 110.22832787975612, 110.19570770184811, 110.16470563516306, 110.13853940993755, 110.11825543570933, 110.10046184928437, 110.08508411944075, 110.08478477496871, 110.0845381602924, 110.08459250695616, 110.08628810390186, 110.0928922023705, 110.09674402125239, 110.10035850860312, 110.10194698115434, 110.10391765795879, 110.11253539270547, 110.11609225446959, 110.11498685890274, 110.11513624339128, 110.1239408578849, 110.13753348616466, 110.1498963370486, 110.16094214464016, 110.17441535713131, 110.18367490581657, 110.19537963312189, 110.21592311935949, 110.22770497886835, 110.24230492932736, 110.25531682057785, 110.2685415288308, 110.28477494645438, 110.3043791758429, 110.32005699498875, 110.32950916419284, 110.33916578942475, 110.34564175171904, 110.35493884871687, 110.37031259151571, 110.38334430702302, 110.40142048307256, 110.41881928423602, 110.43126884359687, 110.44075870584965, 110.4508009077815, 110.45979791367422, 110.46865564587648, 110.47384315188766, 110.48226262301317, 110.49447891532151, 110.50115076691036, 110.51009454037394, 110.53238215688764, 110.56210969761513, 110.59482502400702, 110.62801084466366, 110.67146347307498, 110.71453348826827, 110.763642607788, 110.79942725845679, 110.8339603205617, 110.86924429747154, 110.90636624476039, 110.94152677963841, 110.97832750819923, 111.01366753299328, 111.05343203515255, 111.09568644276298, 111.14378906522305, 111.18992051731038, 111.23411633305854, 111.28223457850075, 111.33086906030672, 111.38568628358726, 111.44125159419833, 111.49591575744014, 111.55008574990343, 111.60431375239196, 111.65511660062687, 111.71426966927734, 111.76547096610047, 111.81228220026863, 111.85887640723114, 111.90734529870149, 111.9446851464756, 111.97640370223208, 111.98788227235913, 111.99626155323118, 112.01097536862193, 112.03106516594909, 112.05896501504412, 112.08390068653623, 112.0995832667697, 112.11461228899091, 112.12536241546862, 112.13635383422017, 112.14469857218813, 112.15002495455442, 112.16554709431011, 112.18375060580952, 112.19684761470694, 112.21021231505813, 112.2233445308287, 112.23773911261151, 112.2541795194512], "overall_macd": [0.0, 0.21658119658120256, 0.46157693525215393, 0.530178417854728, 0.5228652954737782, 0.5598380309818793, 0.5632800541750527, 0.6285604990793843, 0.7527140043568039, 0.8485868189831933, 0.9012668097134622, 0.8413292889498365, 0.7791978491612497, 0.7292179707039708, 0.7651115933291379, 0.835169427655643, 0.8689734924111008, 0.8871507683031439, 0.9981768304031391, 1.0490584821293112, 1.0893326140272563, 1.1423755080894438, 1.2275529834020915, 1.249187153707993, 1.2566875759851825, 1.2083567093820022, 1.2245264667797215, 1.1458614451764504, 1.0647892892744437, 1.0090798874791318, 0.9491471095770692, 0.8778134846158849, 0.8709530834683363, 0.8899547283417064, 0.873959381979347, 0.8506700435817152, 0.7983986810926211, 0.7280048936029573, 0.6852974544745507, 0.6799249884397653, 0.41269670321659646, 0.2209628990877377, -0.1232269804900028, -0.4576979461934627, -0.6331643957196178, -0.7967274043715094, -0.9207813011287413, -0.9556294390310853, -1.0143209494784315, -1.0686881334530938, -1.1034921877528774, -1.1616606953922712, -1.3452917404614055, -1.4729059012367856, -1.5014593787532675, -1.5115060135168505, -1.55041427706648, -1.6039131812484868, -1.691766588442377, -1.6575575303926513, -1.6014956469589237, -1.5030255599728548, -1.3636769099413328, -1.2206125612278527, -1.0766662759255041, -0.8319600264615588, -0.630358719599954, -0.4628322402114975, -0.31314246587339767, -0.15280839804870539, -0.04698759393477303, 0.03486047303692885, 0.08263476513114654, 0.12231394252540895, 0.20545501948642197, 0.22836663226802045, 0.20662084020496252, 0.19720039525292066, 0.2569741162135415, 0.3399652182059043, 0.3923375605850197, 0.41932628967882124, 0.4560345385166471, 0.4468910350304185, 0.45497642648673775, 0.5279210901463927, 0.5104512842940352, 0.5144797693465364, 0.5002060209478287, 0.48606669076708897, 0.49462571480476925, 0.5240138309048916, 0.5111525106881203, 0.44658990925688613, 0.39331049321525313, 0.32235584539670015, 0.2862249293520023, 0.30411409849816096, 0.2971142840286518, 0.32972566261773295, 0.3475297266106878, 0.3192277285811116, 0.2706808329330812, 0.23474601915832238, 0.19633844689423086, 0.16361070854608784, 0.10738685988533803, 0.08843784045157577, 0.10369501507810241, 0.07099114887292046, 0.06330588448000185, 0.16425553904988988, 0.3028997921852721, 0.4343971438761258, 0.5388535060968564, 0.699509020587783, 0.8178059733019012, 0.9530208966727827, 0.9451918947932825, 0.9211071566279401, 0.9005153286450849, 0.8916697046853557, 0.8618143616435674, 0.8445565930308447, 0.8126360439122635, 0.8166568553559728, 0.8336343360556668, 0.8876920849109098, 0.9079630609666225, 0.901659545785563, 0.9214176516034343, 0.9343743709581531, 0.9873247992735656, 1.0279289832896552, 1.0452350649741646, 1.047281310567726, 1.0417359894735938, 1.002385826343172, 1.0311298771515993, 0.982868038016889, 0.9027441693157101, 0.8316756776630427, 0.7852638887310519, 0.6545963744540586, 0.502674004300232, 0.21818241509936342, -0.031127888862556574, -0.1746487493584965, -0.2408300645691952, -0.22572049597850707, -0.23284866308290475, -0.307973595565457, -0.36731109428467335, -0.4427201192722521, -0.493963997889054, -0.5488249968294099, -0.6090856085709504, -0.5671919498662135, -0.5051705141303984, -0.49030847172620895, -0.4698859772873192, -0.44932834230201024, -0.41693329104796817, -0.36925131879993955], "overall_signal": [0.0, 0.04331623931624051, 0.1269683785034232, 0.20761038637368417, 0.270661368193703, 0.3284967007513383, 0.3754533714360812, 0.4260747969647418, 0.4914026384431543, 0.5628394745511621, 0.6305249415836222, 0.672685811056865, 0.693988218677742, 0.7010341690829878, 0.7138496539322179, 0.738113608676903, 0.7642855854237426, 0.7888586219996229, 0.8307222636803262, 0.8743895073701233, 0.91737812870155, 0.9623776045791288, 1.0154126803437213, 1.0621675750165758, 1.1010715752102973, 1.1225286020446383, 1.142928174991655, 1.1435148290286143, 1.1277697210777804, 1.1040317543580507, 1.0730548254018544, 1.0340065572446606, 1.0013958624893957, 0.9791076356598579, 0.9580779849237557, 0.9365963966553477, 0.9089568535428024, 0.8727664615548334, 0.835272660138777, 0.8042031257989748, 0.7259018412824991, 0.6249140528435468, 0.47528584617683695, 0.288689087702777, 0.10431839101829804, -0.07589076805966345, -0.24486887467347904, -0.38702098754500036, -0.5124809799316866, -0.6237224106359681, -0.71967636605935, -0.8080732319259344, -0.9155169336330287, -1.02699472715378, -1.1218876574736776, -1.1998113286823122, -1.2699319183591458, -1.3367281709370142, -1.407735854438087, -1.4577001896289998, -1.4864592810949846, -1.4897725368705588, -1.4645534114847136, -1.4157652414333415, -1.347945448331774, -1.244748363957731, -1.1218704350861757, -0.9900627961112402, -0.8546787300636717, -0.7143046636606785, -0.5808412497154974, -0.45770090516501216, -0.3496337711057804, -0.2552442283795426, -0.16310437880634968, -0.08481017659147566, -0.026523973232188025, 0.018220900464833715, 0.06597154361457527, 0.12077027853284109, 0.1750837349432768, 0.22393224589038568, 0.27035270441563797, 0.3056603705385941, 0.33552358172822283, 0.3740030834118568, 0.4012927235882925, 0.4239301327399413, 0.4391853103815188, 0.44856158645863287, 0.45777441212786013, 0.47102229588326644, 0.47904833884423725, 0.4725566529267671, 0.4567074209844643, 0.4298371058669115, 0.40111467056392963, 0.38171455615077593, 0.3647945017263511, 0.3577807339046275, 0.3557305324458396, 0.34842997167289397, 0.3328801439249314, 0.3132533189716097, 0.2898703445561339, 0.2646184173541247, 0.2331721058603674, 0.2042252527786091, 0.18411920523850778, 0.16149359396539031, 0.14185605206831264, 0.14633594946462808, 0.1776487180087569, 0.2289984031822307, 0.2909694237651559, 0.3726773431296813, 0.4617030691641253, 0.5599666346658567, 0.6370116866913419, 0.6938307806786616, 0.7351676902719463, 0.7664680931546282, 0.785537346852416, 0.7973411960881018, 0.8004001656529343, 0.803651503593542, 0.8096480700859671, 0.8252568730509556, 0.841798110634089, 0.8537703976643839, 0.8672998484521941, 0.880714752953386, 0.9020367622174219, 0.9272152064318686, 0.9508191781403279, 0.9701116046258076, 0.9844364815953649, 0.9880263505449263, 0.9966470558662609, 0.9938912522963866, 0.9756618357002513, 0.9468646040928097, 0.9145444610204582, 0.8625548437071784, 0.7905786758257891, 0.676099423680504, 0.5346539611718919, 0.3927934190658143, 0.2660687223388124, 0.1677108786753485, 0.08759897032369784, 0.008484457145866875, -0.06667465314024117, -0.14188374636664336, -0.21229979667112547, -0.27960483670278236, -0.34550099107641596, -0.38983918283437546, -0.41290544909358007, -0.4283860536201059, -0.4366860383535486, -0.43921449914324096, -0.4347582575241864, -0.4216568697793371], "overall_upper_bb": [null, 114.12708982184294, 114.88930385822047, 114.20709941720622, 113.72064589462772, 113.44748221317747, 113.21296712273559, 113.20006919309536, 113.52297848160701, 113.75946216902554, 113.87034944993161, 113.75859007372091, 113.6562343956154, 113.5724443825876, 113.64091670028655, 113.83004895628044, 113.94629396251787, 114.0421606598005, 114.41914298353845, 114.64370981482466, 114.63365202222808, 114.98523351298581, 115.44024344090778, 115.73293807521364, 115.90598116267346, 115.99796284804965, 116.1517643698478, 116.19136773912255, 116.26127203761045, 116.35009913529913, 116.41194242731447, 116.3089055167848, 116.1984482369831, 116.05383214897407, 115.9972418264697, 115.99764450866172, 115.88267851916191, 115.66860710607943, 115.67954856265213, 115.71132835137576, 116.22011229800114, 116.44156348751955, 117.08651826355889, 117.63743484383829, 117.76445368701019, 117.91040975991977, 117.87730553607965, 117.83171606112165, 117.79362506841373, 117.69507174488848, 117.5541909844278, 117.42209691739063, 117.29404133174256, 116.95081259790878, 116.47515381135273, 115.89457800827932, 115.30579657078525, 114.68486673340091, 113.9033426586813, 112.60599448096507, 112.10336968954257, 111.38441695986323, 111.18549676126679, 111.10697939161922, 110.866738919896, 110.90086428111654, 110.94645589194327, 110.86865545073051, 110.93241619569278, 111.14367759601875, 111.29352242364348, 111.49567607338147, 111.69456961614817, 111.86786493627886, 112.14646965539934, 112.31058697235271, 112.36204237542634, 112.33936688496823, 112.20665721381155, 112.24982919505578, 112.19003548788527, 112.09232475815536, 112.0609919459157, 111.91586556278847, 111.74846500065269, 112.03111318853567, 112.07914148196566, 112.16086460756654, 112.2129245849383, 112.27665223696455, 112.37637021605846, 112.5264710069545, 112.56453934540569, 112.52874271427191, 112.5338157558705, 112.50118008511629, 112.36926076387132, 112.25313915351802, 112.24794209885641, 112.34015336658973, 112.41188028427418, 112.41324168335491, 112.41364077513357, 112.39512069401427, 112.39529945399045, 112.30422803037737, 112.33275372918578, 112.32193503214096, 112.33231623625753, 112.33401210380948, 112.29494459631948, 112.44099000554328, 112.88096144281414, 113.34017253879082, 113.72575580505085, 114.33741316209529, 114.8329492734705, 115.42104686764624, 115.64505484213022, 115.82977831335991, 116.01508991788819, 116.20704453238613, 116.33277199946545, 116.45881713563521, 116.52774587436144, 116.62103158449139, 116.65270598148469, 116.7664428272426, 116.83015783836309, 116.65935742533581, 116.44633410703896, 116.46006123942892, 116.71090136084457, 116.96899760312482, 117.16667842963014, 117.38417842946916, 117.58663207226132, 117.70302058949704, 117.95300349349377, 118.00897564160442, 117.99573699595712, 117.98220332372986, 117.93795877473663, 117.84366515382149, 117.74989774059505, 118.16851804811269, 118.53966090887633, 118.68353683566927, 118.7315776837507, 118.7286543789907, 118.70662543469933, 118.72013712157768, 118.63237140777963, 118.51964144681193, 118.3627913272731, 118.1776568764267, 117.95095845734286, 117.6842007599703, 117.16036649519017, 116.754478233741, 116.38550001697135, 115.94127789556653, 115.2940907849951, 114.92123153665143], "overall_lower_bb": [null, 106.44791017815704, 107.24069614177952, 107.96025058279378, 108.19323410537228, 108.50075112015585, 108.69123287726441, 108.88735580690464, 108.93028818505967, 109.00447783097445, 109.11868691370475, 109.22802659294575, 109.31756560438461, 109.40394133169812, 109.47704329971346, 109.49116354371957, 109.5372001551292, 109.58780600686616, 109.48293070067209, 109.47226018517534, 110.01381797777195, 109.96473648701422, 109.78572655909224, 109.87806192478638, 110.16501883732654, 110.42203715195033, 110.72623563015222, 110.96113226087742, 111.05722796238958, 111.15040086470088, 111.28055757268555, 111.6725944832152, 112.15305176301689, 112.70116785102596, 113.03075817353026, 113.23885549133831, 113.54632148083809, 113.92539289392056, 113.97145143734788, 114.07267164862421, 113.36138770199886, 112.92293651248045, 111.74998173644109, 110.6270651561617, 110.02404631298978, 109.41034024008023, 108.88444446392033, 108.53303393887836, 108.12912493158628, 107.73567825511151, 107.38505901557218, 106.98815308260936, 106.32354866825742, 105.83227740209121, 105.56793618864731, 105.40351199172062, 105.21729342921475, 105.03772326659909, 104.91224734131869, 105.36259551903497, 105.35122031045742, 105.57367304013677, 105.57259323873319, 105.55711060838077, 105.62385108010403, 105.60797571888348, 105.58738410805672, 105.6281845492695, 105.59692380430721, 105.49266240398127, 105.42831757635653, 105.36416392661855, 105.47293038385185, 105.61013506372115, 105.64053034460063, 105.74141302764734, 105.96895762457365, 106.33413311503179, 106.97684278618846, 107.38767080494421, 107.8774645121147, 108.34767524184464, 108.72050805408429, 109.14313443721156, 109.5910349993473, 109.52888681146433, 109.61485851803435, 109.69363539243346, 109.77107541506167, 109.79078776303542, 109.83306978394154, 109.86246899304547, 109.9864006545943, 110.11919728572806, 110.14712424412951, 110.23175991488367, 110.49117923612869, 110.78430084648198, 110.85749790114357, 110.83628663341028, 110.84155971572584, 110.88119831664507, 110.86779922486646, 110.92081930598575, 110.92014054600955, 110.92021196962264, 110.85068627081424, 110.82400496785901, 110.82962376374249, 110.78598789619049, 110.77505540368051, 110.67850999445673, 110.40253855718586, 110.20132746120916, 110.07874419494917, 109.86758683790472, 109.7440507265295, 109.53095313235376, 109.57494515786975, 109.59722168664014, 109.63491008211182, 109.73595546761385, 109.91572800053453, 110.10868286436481, 110.35725412563855, 110.62996841550864, 111.02929401851527, 111.37655717275743, 111.71984216163692, 112.3373025746642, 113.01732589296107, 113.34559876057106, 113.42675863915544, 113.48066239687523, 113.58348157036986, 113.56048157053087, 113.55802792773869, 113.54763941050294, 113.62165650650628, 113.82468435839553, 114.0469230040429, 114.24995667627016, 114.52320122526338, 114.71949484617849, 114.87350225940496, 114.2668819518873, 113.64873909112367, 113.25936316433068, 113.0363223162493, 112.95958562100931, 112.83111456530065, 112.56660287842233, 112.33136859222037, 112.06659855318807, 111.85294867272685, 111.64158312357328, 111.4362815426571, 111.40303924002971, 111.5663735048098, 111.636261766259, 111.71223998302864, 111.85996210443348, 112.20114921500492, 112.39700846334857]}, "alignment": "inconsistent"}

7622_BLDR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155140.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109140.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0], "input_window": [[126, 126.1025, 125, 124.21, 123.6, 121.31, 121.2, 121.445, 120.74, 121.15, 120.94, 121.255, 122.31, 123.255, 121.74, 121.025, 120.8876, 120.525, 120.9, 120.5, 124.83, 126.01, 125.4, 125.685, 125.96, 125.83, 126.75, 129.6575, 127.93, 127.92, 128.49, 128.9, 129.21, 128.74, 128.84, 128.46, 126.6, 126.96, 127.3, 126.5, 128.33, 128.03, 128.67, 128.045, 127.63, 127.2, 129.94, 129.155, 128.715, 128.175, 128.92, 129.125, 128.49, 131.79, 133.76, 134.335, 133.32, 133.27, 132.84, 135.82, 134.64, 134.51, 134.7739, 135.34, 135.28, 135.63, 133.84, 134.75, 135.32, 136.23, 136.44, 135.93, 136.5831, 137.33, 136.93, 137.54, 136.63, 137.68, 136.01, 136.3899, 136.1, 136.05, 138.62, 137.39, 136.67, 136.39, 137.1, 136.62, 134.88, 131.285, 130.96, 131.46, 130.99, 130.97, 130.51, 132.8, 133.67, 134.06, 133.44, 133.19, 133.425, 133, 134.41, 134.865, 134.4, 134.2, 134.9, 134.9375, 136.65, 135.85, 135.1, 135.62, 135.86, 135.79, 137, 138.46, 139.005, 138.16, 139.2, 139.215, 138.92, 139.38, 139.62, 140.07, 139.975, 139.49, 139.41], [126.5, 126.11, 125, 124.3, 123.6, 121.36, 121.2, 121.72, 120.775, 121.22, 121.01, 121.37, 122.43, 123.39, 121.74, 121.1, 120.93, 120.62, 120.93, 120.5, 124.91, 126.01, 125.465, 125.72, 125.97, 125.86, 127.07, 129.94, 127.96, 128.12, 128.555, 128.98, 129.21, 128.765, 128.92, 128.46, 126.6, 126.98, 127.34, 127.24, 128.39, 128.03, 128.73, 128.14, 127.63, 127.2799, 130.05, 129.16, 128.7425, 128.23, 128.94, 129.26, 128.785, 131.86, 133.79, 134.36, 133.33, 133.407, 132.88, 135.87, 134.64, 134.545, 134.82, 135.44, 135.38, 135.63, 133.84, 134.84, 135.34, 136.23, 136.44, 135.99, 136.8463, 137.33, 136.93, 137.6, 136.66, 137.68, 136.2, 136.3899, 136.12, 136.05, 138.89, 137.39, 136.7325, 136.4, 137.1, 136.62, 135.5, 131.44, 131.03, 131.46, 131.005, 131.06, 130.52, 133.05, 133.67, 134.065, 133.52, 133.19, 133.43, 133.7, 134.41, 134.895, 134.436, 134.35, 134.9, 134.96, 136.78, 135.85, 135.13, 135.6471, 135.8689, 135.82, 137.72, 138.53, 139.005, 138.22, 139.335, 139.22, 138.925, 139.38, 139.62, 140.07, 139.975, 139.68, 139.47], [126, 126.05, 124.96, 124.21, 123.49, 121.19, 120.92, 121.41, 120.71, 121.15, 120.93, 121.255, 122.27, 122.76, 121.635, 121, 120.8876, 120.51, 120.83, 120.39, 124.67, 125.85, 125.4, 125.685, 125.9, 125.83, 126.4804, 129.6575, 127.9047, 127.92, 128.49, 128.9, 129.15, 128.59, 128.84, 128.32, 126.55, 126.85, 127.2975, 126.3, 128.26, 127.985, 128.67, 128.045, 127.56, 127.2, 129.8, 129.05, 128.64, 128.175, 128.915, 129.125, 128.34, 131.78, 133.72, 134.335, 133.24, 133.27, 132.82, 135.715, 134.63, 134.51, 134.7739, 135.33, 135.28, 135.34, 133.7, 134.75, 135.29, 136.14, 136.4, 135.91, 136.5831, 137.28, 136.8075, 137.53, 136.595, 137.65, 135.77, 136.18, 136.05, 135.92, 138.54, 137.39, 136.66, 136.39, 137.05, 136.56, 133.91, 131.205, 130.96, 131.27, 130.99, 130.97, 130.221, 132.71, 133.395, 133.9, 133.39, 133.17, 133.42, 133, 134.32, 134.865, 134.29, 134.2, 134.85, 134.9375, 136.61, 135.85, 135.01, 135.62, 135.82, 135.79, 137, 138.4, 139, 138.16, 139.14, 139.215, 138.85, 139.065, 139.615, 140.02, 139.8621, 139.49, 139.41], [126.315, 126.105, 124.96, 124.3, 123.5, 121.32, 120.955, 121.47, 120.71, 121.16, 120.94, 121.37, 122.27, 122.76, 121.635, 121.015, 120.8901, 120.53, 120.86, 120.44, 124.79, 125.95, 125.465, 125.72, 125.97, 125.83, 127.07, 129.8201, 127.925, 128.0039, 128.555, 128.9488, 129.165, 128.59, 128.9, 128.32, 126.55, 126.89, 127.31, 126.9342, 128.26, 128.03, 128.71, 128.09, 127.56, 127.26, 129.8675, 129.05, 128.64, 128.23, 128.915, 129.26, 128.785, 131.86, 133.75, 134.36, 133.265, 133.34, 132.85, 135.75, 134.63, 134.53, 134.79, 135.44, 135.3034, 135.56, 133.7, 134.84, 135.34, 136.14, 136.4, 135.99, 136.8463, 137.28, 136.895, 137.6, 136.595, 137.67, 135.77, 136.18, 136.07, 135.92, 138.785, 137.39, 136.67, 136.4, 137.1, 136.565, 133.94, 131.41, 131.03, 131.35, 131.005, 131.06, 130.29, 132.97, 133.44, 133.98, 133.52, 133.19, 133.42, 133.475, 134.32, 134.895, 134.29, 134.32, 134.895, 134.945, 136.64, 135.85, 135.06, 135.62, 135.82, 135.79, 137.22, 138.46, 139, 138.21, 139.265, 139.22, 138.895, 139.07, 139.62, 140.02, 139.8621, 139.58, 139.43], [21423, 2508, 1288, 2790, 3245, 11415, 13353, 9849, 1548, 4013, 6747, 7142, 8322, 82504, 88824, 7154, 1800, 6242, 4216, 8779, 12272, 10218, 1102, 1010, 2487, 1803, 25371, 4977, 3210, 8551, 3277, 2541, 8474, 3231, 939, 1589, 835, 5221, 1718, 17704, 2636, 1026, 1684, 2350, 1046, 4604, 3186, 3525, 1936, 917, 4140, 2033, 13925, 1746, 3253, 2046, 4851, 4274, 3329, 6221, 958, 4562, 1664, 4712, 1645, 15807, 3078, 959, 1514, 2941, 1453, 3347, 888, 1484, 2686, 2624, 2462, 2471, 27773, 3458, 3132, 2616, 9496, 972, 1810, 1504, 2817, 2656, 36716, 4735, 1801, 4292, 776, 2796, 20443, 4285, 6155, 2966, 1712, 926, 503, 14051, 1385, 998, 1250, 3121, 2789, 1990, 3236, 515, 4959, 764, 3044, 1580, 12316, 4611, 1182, 709, 4051, 390, 4730, 2873, 861, 863, 842, 22567, 1033]], "output_timestamps": [1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0], "output_window": [[140.15, 139.53, 140.11, 139.75, 140.11, 140.43, 141.27, 140.41, 141.0225, 141.64, 142.51, 142.64, 142.505, 143.03, 145.295, 145.63, 144.96, 146.14, 146.335, 146.29, 146.08, 144.515, 144.01, 144.84, 144.31, 143.725, 144.22, 139.83, 138.475, 138.5001, 139.24, 138.44, 139.18], [140.39, 139.69, 140.13, 139.75, 140.11, 140.465, 141.27, 140.71, 141.0225, 141.83, 142.54, 142.69, 142.53, 143.94, 145.295, 145.63, 144.965, 146.14, 146.37, 146.33, 146.08, 144.66, 144.22, 144.84, 144.31, 143.73, 144.915, 139.89, 138.545, 138.526, 139.24, 138.48, 139.22], [140.05, 139.495, 140.04, 139.71, 140.11, 140.43, 141.145, 140.41, 140.98, 141.64, 142.51, 142.64, 142.505, 142.75, 144.94, 145.5725, 144.93, 145.99, 146.31, 146.22, 145.78, 144.4589, 144.01, 144.84, 144.31, 143.67, 144.22, 139.69, 138.475, 138.5, 139.12, 138.44, 139.14], [140.05, 139.68, 140.04, 139.71, 140.11, 140.46, 141.226, 140.7, 140.98, 141.83, 142.54, 142.69, 142.53, 143.94, 144.94, 145.605, 144.94, 145.995, 146.36, 146.22, 145.8159, 144.51, 144.2, 144.84, 144.31, 143.7, 144.465, 139.71, 138.545, 138.505, 139.12, 138.48, 139.18], [15453, 2254, 2243, 653, 403, 1013, 3820, 2399, 1237, 1741, 1616, 1091, 1220, 26740, 5470, 1344, 2292, 3008, 1373, 8003, 2650, 4358, 3681, 498, 547, 1146, 12251, 3862, 1080, 1394, 1694, 3194, 10576]], "text": {"content": "Builders FirstSource (BLDR) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-13T21:45:21Z\n\nBuilders FirstSource (BLDR) closed at $139.87 in the latest trading session, marking a +0.42% move from the prior day.\n\nArticle Content:\n\nBLDR Quick QuoteBLDR\nIn the latest trading session, Builders FirstSource (BLDR Quick QuoteBLDR  -  Free Report)     closed at $139.87, marking a +0.42% move from the previous day. This move lagged the S&P 500's daily gain of 0.85%. At the same time, the Dow added 0.14%, and the tech-heavy Nasdaq gained 5.61%.\nPrior to today's trading, shares of the construction supply company had gained 15.11% over the past month. This has outpaced the Retail-Wholesale sector's gain of 3.78% and the S&P 500's gain of 3.18% in that time.\nWall Street will be looking for positivity from Builders FirstSource as it approaches its next earnings report date. This is expected to be August 1, 2023. The company is expected to report EPS of $2.60, down 58.47% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $4.18 billion, down 39.66% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $10.27 per share and revenue of $16.36 billion, which would represent changes of -45.11% and -27.99%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Builders FirstSource. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.5% higher within the past month. Builders FirstSource is currently a Zacks Rank #1 (Strong Buy).\nLooking at its valuation, Builders FirstSource is holding a Forward P/E ratio of 13.57. This represents a no noticeable deviation compared to its industry's average Forward P/E of 13.57.\nThe Building Products - Retail industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 21, which puts it in the top 9% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow BLDR in the coming trading sessions, be sure to utilize Zacks.com.\nBuilders FirstSource, Inc. (BLDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689284721000, "published_utc": "2023-07-13T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/2120913/builders-firstsource-bldr-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.056951733901112, "input_bin_label": ">+4%", "output_percentage_change": 1.607151125680225, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.184855322012437, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [126.315, 126.21000000000001, 125.79333333333334, 125.42, 125.03599999999999, 124.41666666666667, 123.92214285714284, 123.615625, 123.29277777777777, 123.07950000000001, 122.54199999999999, 122.0685, 121.7995, 121.6455, 121.45899999999999, 121.42850000000001, 121.42201, 121.32800999999999, 121.34301, 121.27101, 121.65601000000001, 122.11401000000001, 122.43351, 122.72951, 123.16301000000001, 123.64451, 124.2625, 125.19151000000002, 125.89801, 126.65439999999998, 127.0309, 127.33077999999998, 127.70077999999998, 127.98778, 128.28078, 128.52978000000002, 128.47778, 128.18477, 128.12327, 128.0163, 127.98679999999999, 127.89492, 127.84942000000001, 127.79941999999998, 127.66542000000001, 127.55942, 127.89117000000002, 128.10717000000002, 128.24016999999998, 128.36975, 128.43525, 128.55825, 128.56575, 128.94275, 129.56175, 130.27175, 130.61149999999998, 131.0405, 131.4615, 132.2135, 132.78500000000003, 133.312, 133.9125, 134.27050000000003, 134.42584000000002, 134.54584, 134.58934000000002, 134.73934, 134.98834, 135.02734, 135.20434, 135.35034000000002, 135.55597, 135.73997, 135.89912999999999, 136.10313000000002, 136.39263, 136.67563, 136.71863000000002, 136.72263, 136.68963000000002, 136.68263000000002, 136.8765, 136.8875, 136.865, 136.745, 136.7955, 136.685, 136.502, 136.025, 135.52100000000002, 135.064, 134.286, 133.653, 133.01500000000001, 132.672, 132.30599999999998, 132.04749999999999, 132.0055, 132.18349999999998, 132.42249999999999, 132.635, 132.9665, 133.35, 133.75, 133.885, 134.0305, 134.127, 134.439, 134.70499999999998, 134.869, 135.08350000000002, 135.2335, 135.323, 135.61599999999999, 136.03, 136.4405, 136.767, 137.0295, 137.3665, 137.75, 138.095, 138.475, 138.898, 139.16221000000002, 139.27421, 139.31721], "in_sma_50": [126.315, 126.21000000000001, 125.79333333333334, 125.42, 125.03599999999999, 124.41666666666667, 123.92214285714284, 123.615625, 123.29277777777777, 123.07950000000001, 122.88499999999999, 122.75875, 122.72115384615384, 122.72392857142857, 122.65133333333333, 122.5490625, 122.45147647058823, 122.34472777777779, 122.2665842105263, 122.17525499999999, 122.29976666666666, 122.46568636363637, 122.59609130434782, 122.72625416666666, 122.856004, 122.97038846153845, 123.12222592592592, 123.3614357142857, 123.5188, 123.66830333333334, 123.82593870967742, 123.986028125, 124.14296666666665, 124.27376176470588, 124.40594000000002, 124.51466388888889, 124.56967297297298, 124.63073421052631, 124.69943333333333, 124.7553025, 124.84078292682926, 124.91671666666666, 125.00493255813953, 125.07504772727272, 125.13026888888889, 125.17656739130435, 125.27637446808511, 125.35499166666666, 125.42203265306124, 125.47819199999999, 125.530192, 125.593292, 125.669792, 125.82099199999999, 126.02599199999999, 126.286792, 126.532992, 126.77039199999999, 127.013192, 127.304992, 127.578792, 127.841992, 128.092392, 128.345992, 128.61936000000003, 128.91026, 129.16645799999998, 129.45265799999999, 129.742258, 130.05625799999999, 130.288458, 130.48925799999998, 130.716884, 130.94808400000002, 131.166584, 131.401984, 131.59248399999998, 131.749482, 131.906382, 132.06990399999998, 132.22020400000002, 132.35962800000001, 132.552028, 132.728028, 132.88342799999998, 133.045028, 133.256028, 133.44952800000002, 133.58212799999998, 133.671644, 133.727044, 133.793444, 133.839344, 133.898744, 133.953344, 134.067544, 134.138994, 134.237594, 134.335194, 134.434394, 134.524494, 134.608794, 134.719494, 134.78019400000002, 134.790994, 134.79019399999999, 134.82279400000002, 134.854894, 134.93069400000002, 134.932694, 134.941294, 134.963094, 134.98369399999999, 134.990694, 135.029026, 135.087026, 135.193026, 135.260426, 135.338926, 135.40052599999999, 135.450426, 135.512026, 135.5675, 135.6223, 135.68164199999998, 135.721242, 135.777942], "in_sma_200": [126.315, 126.21000000000001, 125.79333333333334, 125.42, 125.03599999999999, 124.41666666666667, 123.92214285714284, 123.615625, 123.29277777777777, 123.07950000000001, 122.88499999999999, 122.75875, 122.72115384615384, 122.72392857142857, 122.65133333333333, 122.5490625, 122.45147647058823, 122.34472777777779, 122.2665842105263, 122.17525499999999, 122.29976666666666, 122.46568636363637, 122.59609130434782, 122.72625416666666, 122.856004, 122.97038846153845, 123.12222592592592, 123.3614357142857, 123.5188, 123.66830333333334, 123.82593870967742, 123.986028125, 124.14296666666665, 124.27376176470588, 124.40594000000002, 124.51466388888889, 124.56967297297298, 124.63073421052631, 124.69943333333333, 124.7553025, 124.84078292682926, 124.91671666666666, 125.00493255813953, 125.07504772727272, 125.13026888888889, 125.17656739130435, 125.27637446808511, 125.35499166666666, 125.42203265306124, 125.47819199999999, 125.54558039215686, 125.61701153846154, 125.67678490566038, 125.79128888888889, 125.93599272727272, 126.08642142857143, 126.21236140350877, 126.33525172413793, 126.44567118644068, 126.60074333333334, 126.73237049180328, 126.85813870967742, 126.98404126984127, 127.116165625, 127.24212307692306, 127.36815151515152, 127.46265671641791, 127.57114705882353, 127.68373913043479, 127.80454285714285, 127.92560563380283, 128.03761111111112, 128.15827808219177, 128.2815445945946, 128.3963906666667, 128.51749078947367, 128.62239350649352, 128.73838846153848, 128.82739620253165, 128.91930374999998, 129.0075839506173, 129.09188170731707, 129.20866626506023, 129.3060630952381, 129.39269764705884, 129.47417790697673, 129.56183103448276, 129.6414125, 129.68971123595506, 129.70882555555556, 129.72334395604395, 129.741025, 129.75461612903226, 129.76850319148934, 129.77399263157895, 129.807284375, 129.8447350515464, 129.88693163265305, 129.9236292929293, 129.95629300000002, 129.9905871287129, 130.02474803921567, 130.06644951456312, 130.1128778846154, 130.15266, 130.1919745283019, 130.2359280373832, 130.27953055555557, 130.33788348623852, 130.38799363636363, 130.43008378378377, 130.47642232142857, 130.52371061946903, 130.5699061403509, 130.62773304347826, 130.6952525862069, 130.76623333333333, 130.82931610169493, 130.90020420168068, 130.96953583333334, 131.03503553719008, 131.10089590163935, 131.1701569105691, 131.24152661290321, 131.3104912, 131.37612222222222, 131.43953858267716], "in_ema_10": [126.315, 126.27681818181819, 126.03739669421488, 125.7215063861758, 125.31759613414383, 124.5907604733904, 123.92971311459215, 123.48249254830264, 122.97840299406579, 122.647784267872, 122.3372780373498, 122.1614093032862, 122.18115306632507, 122.28639796335688, 122.16796197001926, 121.95833252092484, 121.76410842621122, 121.53972507599099, 121.41613869853808, 121.2386589351675, 121.88435731059158, 122.6235650723022, 123.14018960461088, 123.60924604013617, 124.03847403283868, 124.364206026868, 124.85616856743744, 125.75870155517607, 126.15257399968951, 126.48917872701868, 126.86478259483346, 127.24369485031828, 127.59302305935131, 127.7742915940147, 127.97896584964839, 128.04097205880322, 127.76988622992991, 127.6099069153972, 127.55537838532499, 127.44243686072045, 127.5910847042258, 127.67088748527566, 127.85981703340735, 127.90166848187874, 127.83954693971896, 127.73417476886095, 128.1220520836135, 128.29076988659287, 128.3542662708487, 128.33167240342166, 128.43773196643588, 128.5872352452657, 128.6231924733992, 129.21170293278115, 130.03684785409365, 130.8228755169857, 131.26689815026103, 131.64382575930446, 131.86313016670363, 132.5698337727575, 132.94440945043794, 133.2326986412674, 133.51584434285513, 133.86569082597237, 134.1270924939774, 134.38762113143605, 134.26259910753856, 134.36758108798608, 134.54438452653406, 134.83449643080058, 135.11913344338228, 135.27747281731277, 135.5627141232559, 135.87494791902753, 136.0604119337498, 136.34033703670437, 136.3866393936672, 136.6199776857277, 136.46543628832265, 136.41353878135487, 136.3510771847449, 136.27269951479127, 136.72948142119284, 136.8495757082487, 136.8169255794762, 136.74112092866233, 136.80637166890554, 136.76248591092272, 136.24930665439132, 135.36943271722924, 134.58044495046028, 133.99309132310387, 133.44980199163044, 133.01529253860673, 132.51978480431458, 132.60164211262102, 132.7540708194172, 132.9769670340686, 133.07570030060157, 133.09648206412854, 133.15530350701425, 133.21343014210257, 133.41462466172027, 133.68378381413476, 133.79400493883753, 133.88964040450344, 134.07243305823008, 134.23108159309734, 134.66906675798873, 134.88378189289986, 134.91582154873623, 135.04385399442054, 135.18497144998045, 135.29497664089308, 135.64498088800343, 136.15680254473008, 136.67374753659735, 136.9530661663069, 137.37341777243293, 137.70915999562692, 137.9247672691493, 138.13299140203125, 138.40335660166193, 138.69729176499612, 138.90907508045137, 139.0310614294602, 139.1035957150129], "in_ema_50": [126.315, 126.30676470588236, 126.25395040369091, 126.17732489766382, 126.0723317644221, 125.88596581287614, 125.69259460452807, 125.52700265925246, 125.33810059418374, 125.1742535120589, 125.00820435472326, 124.86552967414589, 124.76374419672841, 124.68516599293514, 124.56555164027101, 124.4263143210447, 124.28763924963118, 124.14028084768486, 124.01164238306977, 123.87157797589056, 123.90759452585564, 123.98768885817503, 124.04562262844269, 124.11128448615082, 124.1841752906155, 124.24871743608156, 124.35935596799993, 124.57350279278425, 124.70493405581233, 124.83430526930988, 124.98021486659185, 125.13584565613726, 125.29385170883776, 125.42311242613825, 125.55946095844655, 125.66771739144865, 125.70231670943106, 125.74889252474749, 125.8101124257378, 125.85419429139513, 125.94853961330121, 126.0301655108188, 126.13525705941414, 126.21191364531947, 126.26477977687557, 126.30380802091966, 126.44356064755027, 126.54577395548948, 126.62790046703891, 126.69072789970406, 126.77795425657843, 126.87528938377143, 126.95017999617255, 127.14272195710697, 127.40183089996553, 127.67470027643748, 127.89392771657718, 128.10749917867219, 128.29347960303798, 128.58589216762473, 128.82291600418847, 129.0467232197105, 129.271949760114, 129.5138340832468, 129.74087588390378, 129.96907682963305, 130.11538754219646, 130.3006664621103, 130.49828738516482, 130.71953101711912, 130.94229450664386, 131.14024374167744, 131.36401065376853, 131.5960102359737, 131.8038137561316, 132.03111517745978, 132.21009105285353, 132.42420512921223, 132.5554127712039, 132.69755344684296, 132.82980625284912, 132.95099032136486, 133.17977501464466, 133.34488187681546, 133.47527866595993, 133.589973620236, 133.7276217135601, 133.83889145028323, 133.8428564914486, 133.74745035452906, 133.64088367395928, 133.55104509850992, 133.451200192686, 133.35742763611006, 133.23713635626262, 133.2266604207229, 133.23502667873376, 133.2642413187834, 133.274271070988, 133.2709663231061, 133.2768107810235, 133.28458290725786, 133.32518749913012, 133.38674877367404, 133.4221703903927, 133.45737939469103, 133.5137566733306, 133.56988386261173, 133.69028057388186, 133.77497545333748, 133.82536857281445, 133.89574627584133, 133.9712072062005, 134.04253241380047, 134.1671389858083, 134.33548647656093, 134.51840857551932, 134.6631768666754, 134.84364051896264, 135.0152624593955, 135.16740902961527, 135.3204518127676, 135.48906154560024, 135.6667454065571, 135.83126911610387, 135.9782781703743, 136.11363981075178], "in_ema_200": [126.315, 126.3129104477612, 126.29944865226109, 126.27955364079583, 126.25189639063865, 126.2028227947119, 126.15060565247597, 126.10403246190407, 126.05036049710901, 126.0017001936552, 125.95133501759894, 125.90574959453825, 125.86957298165729, 125.83863195696419, 125.79680477331281, 125.74922462631467, 125.70087512754539, 125.64942363373898, 125.60176767718437, 125.55040680477458, 125.54284056791117, 125.5468919055439, 125.54607706071262, 125.54780763722295, 125.55200855625557, 125.55477464027294, 125.56985150952396, 125.61214253927994, 125.6351560463518, 125.65872563793039, 125.68754428829924, 125.7199945938883, 125.75427325464564, 125.78248944116658, 125.81350944672711, 125.8384496512373, 125.84552975421006, 125.85592249297416, 125.87039092587989, 125.88097609079652, 125.90464797049009, 125.92579575187825, 125.95349927673519, 125.97475799039951, 125.99053154273385, 126.00316306967183, 126.04161418340644, 126.07154837063622, 126.09710510326671, 126.11832793806008, 126.14615552076594, 126.17713904792251, 126.20308791311732, 126.25937559557386, 126.33390917173732, 126.41377077201854, 126.48194220712284, 126.5501815881465, 126.61286634846346, 126.70378310121508, 126.78265093105375, 126.85973898149102, 126.93864705132692, 127.02323762793064, 127.10562730327462, 127.18975041468482, 127.25452901752378, 127.33000634073251, 127.40970777017796, 127.49657634957919, 127.58516762968287, 127.66879780252185, 127.76011623234751, 127.85484144396595, 127.94479327039416, 128.04086497914648, 128.12598075049826, 128.22094611616495, 128.29606108018322, 128.37450823361425, 128.45108029099123, 128.5253979000361, 128.62748349307057, 128.714672712045, 128.7938301974973, 128.86951347911426, 128.9514088673818, 129.02716599307948, 129.07604991354634, 129.09927329749115, 129.1184845084614, 129.14068864270556, 129.1592390044697, 129.17815204920134, 129.1892152128909, 129.22683496201637, 129.26875700219531, 129.31563504197447, 129.35746951916875, 129.3956041508188, 129.43564789061165, 129.47584044891403, 129.52404104146217, 129.57748341915905, 129.62437413140623, 129.67109677686489, 129.72307591341348, 129.7750353570611, 129.843343462961, 129.9031111896977, 129.9544235161684, 130.0107974115299, 130.06860042236045, 130.12552977139168, 130.19612151495994, 130.27834916157727, 130.36513175698448, 130.44319014746225, 130.53096934997507, 130.61742736639323, 130.69979127319527, 130.78307693216846, 130.87100651493296, 130.9620412759784, 131.0505990742274, 131.13546873518035, 131.21800138458153], "in_macd": [0.0, -0.01675213675214593, -0.12102515401663538, -0.253990906528486, -0.41908953420555406, -0.7175674956709912, -0.9723571521391108, -1.1198150635926254, -1.2832101216989997, -1.3607052797971733, -1.4234641041784073, -1.4221103158254778, -1.333048398274613, -1.2089907888170899, -1.1877605729877843, -1.2070501694407483, -1.2183710764116995, -1.242082088124988, -1.2201795236482127, -1.2226184885322482, -0.8635878372187875, -0.4799189470191578, -0.21254395957477357, 0.019701901922388743, 0.22137940706205939, 0.3656979149969999, 0.5735178523819684, 0.9491851212461597, 1.0815183362110332, 1.179167227295082, 1.286197358745028, 1.3868096000947503, 1.4670794803534193, 1.4673811873326912, 1.4756246194408646, 1.4189991076231507, 1.2172668791890686, 1.0724650833596598, 0.9802988321159916, 0.8669389619721812, 0.8740064259681048, 0.8512358473213908, 0.8779399712042135, 0.8393983022097871, 0.7573568430009345, 0.6605168753244754, 0.7851235459446286, 0.8085889027445319, 0.7850522004909521, 0.7249587477225816, 0.7242592192263118, 0.7429788567950197, 0.7112865060947939, 0.9236496329695854, 1.2302743092051571, 1.5051480662648942, 1.6160018865679149, 1.6904201003487458, 1.6903726028795916, 1.9024109156558495, 1.9575131730656494, 1.970399406955778, 1.9787815057933074, 2.01465031250882, 2.0088968099354076, 2.0019651847290447, 1.825343937804064, 1.757103998614383, 1.7235017214872244, 1.741351769647025, 1.7562331262434725, 1.7151717033347893, 1.731763788482283, 1.7596252365211171, 1.730689046391774, 1.7445346063030627, 1.6553305907771119, 1.6523322243020289, 1.4795861283537306, 1.3600889178147213, 1.2421912295825734, 1.123699408550749, 1.2466052535138203, 1.2174106277326189, 1.1232278226022459, 1.0150990969576128, 0.9746552338803838, 0.8891832017386321, 0.6026830830892607, 0.1695256330581003, -0.20208804583307938, -0.4654083008522889, -0.693930913179571, -0.8606773369325253, -1.0429353346086714, -0.9600555853850494, -0.8466876270430816, -0.7051407921364898, -0.6229016389516744, -0.5776954461265404, -0.5173464865498545, -0.4597813873196799, -0.3420334447624782, -0.20001402031152793, -0.13472798667831398, -0.07964943626282661, 0.010279905928967992, 0.08460882182362184, 0.2770931995550825, 0.3617223479252516, 0.36088510123033757, 0.4007888526661816, 0.4434394972080611, 0.4694086403994504, 0.5984795230662314, 0.7917005334397231, 0.9771392107016652, 1.0482704910556322, 1.17621356835798, 1.2594599842688012, 1.2844027889366316, 1.3032679175061332, 1.3470708767272015, 1.39794703136792, 1.4092802347887812, 1.3795956478986966, 1.328650793236676], "in_signal": [0.0, -0.003350427350429186, -0.026885372683670427, -0.07230647945263355, -0.14166309040321767, -0.2568439714567724, -0.3999466075932401, -0.5439202987931171, -0.6917782633742937, -0.8255636666588697, -0.9451437541627773, -1.0405370664953173, -1.0990393328511765, -1.1210296240443594, -1.1343758138330444, -1.1489106849545854, -1.1628027632460083, -1.1786586282218043, -1.186962807307086, -1.1940939435521183, -1.1279927222854522, -0.9983779672321934, -0.8412111657007095, -0.6690285521760899, -0.4909469603284601, -0.3196179852633681, -0.14099081773430083, 0.0770443700617913, 0.2779391632916397, 0.4581847760923282, 0.6237872926228683, 0.7763917541172447, 0.9145292993644797, 1.025099676958122, 1.1152046654546706, 1.1759635538883666, 1.184224218948507, 1.1618723918307376, 1.1255576798877884, 1.0738339363046672, 1.0338684342373547, 0.9973419168541621, 0.9734615277241724, 0.9466488826212954, 0.9087904746972233, 0.8591357548226738, 0.8443333130470648, 0.8371844309865583, 0.8267579848874371, 0.8063981374544661, 0.7899703538088353, 0.7805720544060722, 0.7667149447438166, 0.7981018823889704, 0.8845363677522078, 1.008658707454745, 1.130127343277379, 1.2421858946916524, 1.3318232363292404, 1.4459407721945623, 1.5482552523687798, 1.6326840832861795, 1.7019035677876053, 1.7644529167318483, 1.8133416953725603, 1.8510663932438574, 1.8459219021558988, 1.8281583214475958, 1.8072270014555216, 1.7940519550938223, 1.7864881893237525, 1.77222489212596, 1.7641326713972247, 1.7632311844220034, 1.7567227568159578, 1.754285126713379, 1.7344942195261257, 1.7180618204813065, 1.6703666820557914, 1.6083111292075776, 1.5350871492825768, 1.4528096011362113, 1.4115687316117331, 1.3727371108359103, 1.3228352531891776, 1.2612880219428648, 1.2039614643303687, 1.1410058118120214, 1.0333412660674692, 0.8605781394655955, 0.6480449024058605, 0.4253542617542307, 0.20149722676747037, -0.010937685972528782, -0.2173372156997573, -0.36588088963681575, -0.46204223711806897, -0.5106619481217531, -0.5331098862877374, -0.5420269982554979, -0.5370908959143692, -0.5216289941954313, -0.4857098843088407, -0.4285707115093782, -0.3698021665431654, -0.31177162048709767, -0.24736131520388455, -0.18096728779838328, -0.08935519032769013, 0.0008603173228982214, 0.0728652741043861, 0.13844998981674522, 0.1994478912950084, 0.2534400411158968, 0.32244793750596373, 0.41629845669271565, 0.5284666074945056, 0.632427384206731, 0.7411846210369808, 0.8448396936833449, 0.9327523127340023, 1.0068554336884286, 1.0748985222961833, 1.1395082241105308, 1.193462626246181, 1.2306892305766841, 1.2502815431086827], "in_upper_bb": [null, 126.50698484809836, 127.2519056946968, 127.33006108104777, 127.42040139238341, 128.12531421889736, 128.20107129443048, 127.93998932157541, 127.77774185542408, 127.51790173936521, 127.28886194152359, 127.04780398554381, 126.83655004791083, 126.67792786828744, 126.50277363287744, 126.35879778170485, 126.2269921953134, 126.11785357434647, 125.99614859751912, 125.8961212463266, 125.51248102458564, 125.4669297008873, 125.58870465802053, 125.89761963887291, 126.35453383427074, 126.84188292728312, 127.52658685281136, 128.83319533611854, 129.4281363620936, 129.96320566138345, 130.50071952402706, 131.0399130494525, 131.57095537545646, 131.94908470978538, 132.24872474304001, 132.31568362474135, 132.0987023854323, 131.7147757372868, 131.2248499582497, 130.20375274093632, 130.13887356803536, 130.1460455209515, 130.13908882800825, 130.0525464340885, 129.9425847362486, 129.77592271308455, 130.03236660296704, 129.8788746332069, 129.92490096243327, 129.93428191550382, 129.9753275350726, 130.02347240504838, 129.97040601939517, 130.77371751873977, 132.01317955308556, 133.1708088618953, 133.77204233276638, 134.30082199508317, 134.66768387049197, 135.57550571974835, 136.1405628990515, 136.58971151171096, 137.0418233911301, 137.49984953844492, 137.78418472907998, 137.9552574243892, 138.04100903606698, 138.14817815530137, 138.18859110391026, 138.1498723203728, 138.10459466013722, 137.87143850548821, 137.32371897808162, 137.45908920342956, 137.67990630992986, 138.03412917728204, 138.07407168255318, 138.25709899536736, 138.01972804149995, 138.04543488038604, 138.03761137028, 137.99836024943437, 138.4649585558504, 138.58968048290654, 138.61188327938007, 138.62007459663914, 138.39260441943676, 138.27902195813988, 138.54369141421876, 139.3985784306982, 139.95984067101725, 140.2765612165166, 140.46179125018338, 140.47682527100451, 140.53599104622927, 140.22365147475372, 140.01898869940663, 139.6367836541952, 139.49408935723167, 139.28345159971886, 139.07422646272232, 138.87196940731073, 138.09096767835007, 137.65177595785138, 137.27897276392423, 136.9397955716742, 136.45907500454362, 136.09348820711165, 136.60823733948627, 136.91119052140368, 136.98809281998714, 137.12885527957346, 137.18877764956065, 137.1579760974401, 137.0826762939602, 137.75512963577256, 138.46921368716096, 138.88202148924645, 139.44087461717368, 139.85039666915992, 140.11957376638173, 140.3442442532729, 140.6823005895034, 141.07020214190914, 141.29699344288179, 141.39481152953442, 141.46444807843412], "in_lower_bb": [null, 125.91301515190166, 124.33476097196987, 123.50993891895223, 122.65159860761656, 120.70801911443597, 119.64321441985523, 119.29126067842458, 118.80781370013146, 118.6410982606348, 118.48113805847639, 118.4696960144562, 118.60575764439685, 118.7699292745697, 118.79989303378922, 118.73932721829516, 118.67596074586307, 118.57160198120911, 118.53701982353348, 118.45438875367338, 118.68552897541434, 118.7155802991127, 118.64430534197945, 118.47739036112712, 118.26747616572925, 118.23112707271686, 118.15792314718863, 117.68632466388145, 117.81288363790644, 117.96220433861654, 118.18619047597292, 118.4048769505475, 118.56333462454357, 118.76820529021462, 119.19506525695998, 119.85860637525865, 120.6415776145677, 121.66150426271321, 122.79643004175033, 124.46694725906373, 124.87882643196467, 125.07965447904851, 125.41111117199179, 125.73465356591149, 126.00361526375143, 126.31327728691545, 126.33658339703292, 126.41306536679312, 126.43853903756668, 126.45176808449618, 126.44672246492742, 126.42969759495163, 126.44476398060482, 125.96845248126026, 125.21399044691442, 124.6603611381047, 124.73062766723365, 124.84684800491678, 125.03398612950807, 125.00774428025166, 125.07968710094846, 125.28053848828903, 125.43642660886991, 125.71340046155508, 126.20340527092003, 126.86233257561078, 127.15983096393305, 127.63166184469861, 128.26124889608974, 129.0909676796272, 129.88474533986275, 130.79090149451176, 132.14475102191835, 132.55138079657044, 132.64506369007015, 132.61484082271798, 132.9078983174468, 133.15787100463263, 133.68724195850007, 133.70453511961392, 133.85635862972003, 134.0346097505656, 133.96751144414964, 134.03778951709347, 134.15224672061996, 134.22805540336088, 134.79552558056324, 135.08160804186014, 134.67693858578122, 133.34905156930182, 132.25078932898273, 131.47006878348338, 130.70070874981664, 130.06367472899544, 129.34400895377073, 129.1933485252463, 129.08251130059335, 129.09571634580482, 129.01341064276832, 128.92504840028116, 128.86927353727765, 128.82703059268928, 129.16153232164987, 129.3512240421486, 129.48602723607576, 129.61720442832575, 129.87742499545638, 130.08101179288832, 129.83626266051374, 129.97730947859628, 130.30340718001284, 130.58964472042655, 131.01122235043934, 131.5150239025599, 132.2833237060398, 132.15987036422746, 132.00178631283904, 132.01197851075355, 132.02762538282633, 132.22110333084004, 132.4994262336183, 132.83425574672708, 133.02619941049662, 133.15079785809087, 133.48121655711827, 133.9093984704656, 134.29326192156586], "out_sma_10": [140.05, 139.865, 139.92333333333332, 139.87, 139.918, 140.00833333333335, 140.1822857142857, 140.247, 140.32844444444447, 140.4786, 140.7276, 141.0286, 141.2776, 141.7006, 142.1836, 142.6981, 143.0695, 143.599, 144.137, 144.576, 144.90359, 145.08559, 145.25259, 145.34259, 145.27959, 145.08909, 145.04158999999999, 144.41309, 143.63159000000002, 142.86008999999999, 142.1905, 141.5875, 141.0855], "out_sma_50": [140.05, 139.865, 139.92333333333332, 139.87, 139.918, 140.00833333333335, 140.1822857142857, 140.247, 140.32844444444447, 140.4786, 140.666, 140.83466666666666, 140.96507692307694, 141.17757142857144, 141.42839999999998, 141.6894375, 141.88064705882354, 142.10922222222223, 142.33294736842106, 142.5273, 142.6839, 142.76690454545454, 142.82921304347826, 142.91299583333333, 142.968876, 142.99699615384614, 143.05136666666667, 142.93203214285714, 142.7807551724138, 142.63823, 142.5247387096774, 142.398340625, 142.30081515151517], "out_sma_200": [140.05, 139.865, 139.92333333333332, 139.87, 139.918, 140.00833333333335, 140.1822857142857, 140.247, 140.32844444444447, 140.4786, 140.666, 140.83466666666666, 140.96507692307694, 141.17757142857144, 141.42839999999998, 141.6894375, 141.88064705882354, 142.10922222222223, 142.33294736842106, 142.5273, 142.6839, 142.76690454545454, 142.82921304347826, 142.91299583333333, 142.968876, 142.99699615384614, 143.05136666666667, 142.93203214285714, 142.7807551724138, 142.63823, 142.5247387096774, 142.398340625, 142.30081515151517], "out_ema_10": [140.05, 139.9827272727273, 139.99314049586778, 139.94166040571, 139.9722676046718, 140.0609462220042, 140.2727741816398, 140.35045160315983, 140.46491494803985, 140.71311223021442, 141.04527364290269, 141.34431479873857, 141.55989392624065, 141.992640485106, 142.52852403326852, 143.08788329994698, 143.4246317908657, 143.89197146525373, 144.34070392611667, 144.6823941213682, 144.88848609930125, 144.81967044488283, 144.70700309126775, 144.73118434740087, 144.65460537514616, 144.4810407614832, 144.47812425939534, 143.6111925758689, 142.69006665298363, 141.92914544335022, 141.41839172637745, 140.88413868521792, 140.57429528790556], "out_ema_50": [140.05, 140.03549019607843, 140.0356670511342, 140.02289579422697, 140.02631164543376, 140.04331903188734, 140.08969867769568, 140.1136320628841, 140.14760727610434, 140.21358346135514, 140.3048154824785, 140.39835213022442, 140.48194616433327, 140.61755611867315, 140.78706372186244, 140.97600239943648, 141.1314532857331, 141.3221806078612, 141.519742152651, 141.70406598980196, 141.86531438235875, 141.96902754383487, 142.0565166597629, 142.165672869184, 142.249764129216, 142.3066361241487, 142.39127784477031, 142.286129693995, 142.13941872560306, 141.99689250106962, 141.8840731873022, 141.75058012113348, 141.64977305755963], "out_ema_200": [140.05, 140.0463184079602, 140.04625553822927, 140.04290971197824, 140.0435772770332, 140.04772078671445, 140.0594449579909, 140.06581864000097, 140.07491497194127, 140.09237850455878, 140.1167329472995, 140.14233759459006, 140.16609542946978, 140.20364671872878, 140.25077461207476, 140.3040504865815, 140.35017933746127, 140.4063467072378, 140.46558703850906, 140.52284487892192, 140.57551209405702, 140.6146612274495, 140.6503362401117, 140.6920244367275, 140.728024193576, 140.7575960921474, 140.7944856832703, 140.78369478094922, 140.76141921098954, 140.73896727854188, 140.72285815139222, 140.70054115486096, 140.68541139212604], "out_macd": [0.0, -0.029515669515632226, -0.023586172190135812, -0.04499655266513969, -0.029349454146512244, 0.011164363258643561, 0.10388414198624218, 0.13338386444249295, 0.1773123209031553, 0.27751481732215666, 0.4094966613276938, 0.5202004233112234, 0.5882423972491608, 0.7473266515053751, 0.9432208489824347, 1.138998686333565, 1.2263574057815276, 1.3649848081321352, 1.487157447487931, 1.554760997439189, 1.5577727702222148, 1.438205666046855, 1.3034085825356954, 1.2339988039154548, 1.1232760565188187, 0.9750656298517129, 0.908860131695377, 0.46731610742250496, 0.023117044446081536, -0.32835648973139087, -0.550925708933363, -0.7700790777219879, -0.8771641492489834], "out_signal": [0.0, -0.005903133903126446, -0.00943974156052832, -0.016551103781450593, -0.01911077385446292, -0.013055746431841625, 0.01033223125177514, 0.03494255788991871, 0.06341651049256603, 0.10623617185848416, 0.1668882697523261, 0.23755070046410556, 0.3076890398211166, 0.39561656215796837, 0.5051374195228617, 0.6319096728850024, 0.7507992194643076, 0.8736363371978731, 0.9963405592558847, 1.1080246468925457, 1.1979742715584796, 1.2460205504561546, 1.2574981568720627, 1.2527982862807412, 1.2268938403283567, 1.176528198233028, 1.1229945849254979, 0.9918588894248994, 0.7981105204291359, 0.5728171183970306, 0.34806855293095196, 0.124439026800364, -0.07588160840950547], "out_upper_bb": [null, 140.38825901807806, 140.34491764676696, 140.27496913462633, 140.3291933851608, 140.5837520214785, 141.24209054807082, 141.29425600636003, 141.42318053643703, 141.88115265696356, 142.48689648250524, 142.92745555552605, 143.17847709197824, 143.83292500077357, 144.64121263514875, 145.4304290240927, 145.83115126342685, 146.40459305771236, 146.94046540232486, 147.33705369103464, 147.69089935712805, 147.7536429378504, 147.7633171430601, 147.74277697289767, 147.64480861891525, 147.49215255691382, 147.43338494726945, 147.61222790599277, 148.04276738828227, 148.448798703598, 148.68666516146192, 148.94722592442307, 149.0734411065509], "out_lower_bb": [null, 139.34174098192196, 139.50174901989968, 139.46503086537368, 139.5068066148392, 139.43291464518822, 139.1224808805006, 139.19974399364, 139.2337083524519, 139.07604734303644, 138.84510351749475, 138.74187777780728, 138.75167675417563, 138.5222178563693, 138.21558736485122, 137.9484459759073, 137.93014285422024, 137.8138513867321, 137.72542933451726, 137.71754630896535, 137.9402906428719, 138.3605470621496, 138.7668728569399, 139.3004130271023, 139.81838138108475, 140.29503744308613, 140.67770505273054, 140.39986209400723, 139.72582261171775, 138.98729129640205, 138.40742483853808, 137.72586407557694, 137.26464889344913], "overall_sma_10": [126.315, 126.21000000000001, 125.79333333333334, 125.42, 125.03599999999999, 124.41666666666667, 123.92214285714284, 123.615625, 123.29277777777777, 123.07950000000001, 122.54199999999999, 122.0685, 121.7995, 121.6455, 121.45899999999999, 121.42850000000001, 121.42201, 121.32800999999999, 121.34301, 121.27101, 121.65601000000001, 122.11401000000001, 122.43351, 122.72951, 123.16301000000001, 123.64451, 124.2625, 125.19151000000002, 125.89801, 126.65439999999998, 127.0309, 127.33077999999998, 127.70077999999998, 127.98778, 128.28078, 128.52978000000002, 128.47778, 128.18477, 128.12327, 128.0163, 127.98679999999999, 127.89492, 127.84942000000001, 127.79941999999998, 127.66542000000001, 127.55942, 127.89117000000002, 128.10717000000002, 128.24016999999998, 128.36975, 128.43525, 128.55825, 128.56575, 128.94275, 129.56175, 130.27175, 130.61149999999998, 131.0405, 131.4615, 132.2135, 132.78500000000003, 133.312, 133.9125, 134.27050000000003, 134.42584000000002, 134.54584, 134.58934000000002, 134.73934, 134.98834, 135.02734, 135.20434, 135.35034000000002, 135.55597, 135.73997, 135.89912999999999, 136.10313000000002, 136.39263, 136.67563, 136.71863000000002, 136.72263, 136.68963000000002, 136.68263000000002, 136.8765, 136.8875, 136.865, 136.745, 136.7955, 136.685, 136.502, 136.025, 135.52100000000002, 135.064, 134.286, 133.653, 133.01500000000001, 132.672, 132.30599999999998, 132.04749999999999, 132.0055, 132.18349999999998, 132.42249999999999, 132.635, 132.9665, 133.35, 133.75, 133.885, 134.0305, 134.127, 134.439, 134.70499999999998, 134.869, 135.08350000000002, 135.2335, 135.323, 135.61599999999999, 136.03, 136.4405, 136.767, 137.0295, 137.3665, 137.75, 138.095, 138.475, 138.898, 139.16221000000002, 139.27421, 139.31721, 139.50121000000001, 139.54271, 139.62471, 139.70621, 139.81021, 139.89421000000002, 140.01481, 140.0986, 140.2386, 140.4786, 140.7276, 141.0286, 141.2776, 141.7006, 142.1836, 142.6981, 143.0695, 143.599, 144.137, 144.576, 144.90359, 145.08559, 145.25259, 145.34259, 145.27958999999998, 145.08909, 145.04158999999999, 144.41308999999998, 143.63159000000002, 142.86008999999999, 142.1905, 141.5875, 141.0855], "overall_sma_50": [126.315, 126.21000000000001, 125.79333333333334, 125.42, 125.03599999999999, 124.41666666666667, 123.92214285714284, 123.615625, 123.29277777777777, 123.07950000000001, 122.88499999999999, 122.75875, 122.72115384615384, 122.72392857142857, 122.65133333333333, 122.5490625, 122.45147647058823, 122.34472777777779, 122.2665842105263, 122.17525499999999, 122.29976666666666, 122.46568636363637, 122.59609130434782, 122.72625416666666, 122.856004, 122.97038846153845, 123.12222592592592, 123.3614357142857, 123.5188, 123.66830333333334, 123.82593870967742, 123.986028125, 124.14296666666665, 124.27376176470588, 124.40594000000002, 124.51466388888889, 124.56967297297298, 124.63073421052631, 124.69943333333333, 124.7553025, 124.84078292682926, 124.91671666666666, 125.00493255813953, 125.07504772727272, 125.13026888888889, 125.17656739130435, 125.27637446808511, 125.35499166666666, 125.42203265306124, 125.47819199999999, 125.530192, 125.593292, 125.669792, 125.82099199999999, 126.02599199999999, 126.286792, 126.532992, 126.77039199999999, 127.013192, 127.304992, 127.578792, 127.841992, 128.092392, 128.345992, 128.61936000000003, 128.91026, 129.16645799999998, 129.45265799999999, 129.742258, 130.05625799999999, 130.288458, 130.48925799999998, 130.716884, 130.94808400000002, 131.166584, 131.401984, 131.59248399999998, 131.749482, 131.906382, 132.06990399999998, 132.22020400000002, 132.35962800000001, 132.552028, 132.728028, 132.88342799999998, 133.045028, 133.256028, 133.44952800000002, 133.58212799999998, 133.671644, 133.727044, 133.793444, 133.839344, 133.898744, 133.953344, 134.067544, 134.138994, 134.237594, 134.335194, 134.434394, 134.524494, 134.608794, 134.719494, 134.78019400000002, 134.790994, 134.79019399999999, 134.82279400000002, 134.854894, 134.93069400000002, 134.932694, 134.941294, 134.963094, 134.98369399999999, 134.990694, 135.029026, 135.087026, 135.193026, 135.260426, 135.338926, 135.40052599999999, 135.450426, 135.512026, 135.5675, 135.6223, 135.68164199999998, 135.721242, 135.777942, 135.825542, 135.903742, 135.98094200000003, 136.053742, 136.137542, 136.171042, 136.247762, 136.32836200000003, 136.419962, 136.514562, 136.634062, 136.809062, 137.031462, 137.289662, 137.561462, 137.853462, 138.13106200000001, 138.445162, 138.712962, 138.968562, 139.20528000000002, 139.42508, 139.64528, 139.87368, 140.09038, 140.27798, 140.46938, 140.57778, 140.66227999999998, 140.73448, 140.81797999999998, 140.85478, 140.92138], "overall_sma_200": [126.315, 126.21000000000001, 125.79333333333334, 125.42, 125.03599999999999, 124.41666666666667, 123.92214285714284, 123.615625, 123.29277777777777, 123.07950000000001, 122.88499999999999, 122.75875, 122.72115384615384, 122.72392857142857, 122.65133333333333, 122.5490625, 122.45147647058823, 122.34472777777779, 122.2665842105263, 122.17525499999999, 122.29976666666666, 122.46568636363637, 122.59609130434782, 122.72625416666666, 122.856004, 122.97038846153845, 123.12222592592592, 123.3614357142857, 123.5188, 123.66830333333334, 123.82593870967742, 123.986028125, 124.14296666666665, 124.27376176470588, 124.40594000000002, 124.51466388888889, 124.56967297297298, 124.63073421052631, 124.69943333333333, 124.7553025, 124.84078292682926, 124.91671666666666, 125.00493255813953, 125.07504772727272, 125.13026888888889, 125.17656739130435, 125.27637446808511, 125.35499166666666, 125.42203265306124, 125.47819199999999, 125.54558039215686, 125.61701153846154, 125.67678490566038, 125.79128888888889, 125.93599272727272, 126.08642142857143, 126.21236140350877, 126.33525172413793, 126.44567118644068, 126.60074333333334, 126.73237049180328, 126.85813870967742, 126.98404126984127, 127.116165625, 127.24212307692306, 127.36815151515152, 127.46265671641791, 127.57114705882353, 127.68373913043479, 127.80454285714285, 127.92560563380283, 128.03761111111112, 128.15827808219177, 128.2815445945946, 128.3963906666667, 128.51749078947367, 128.62239350649352, 128.73838846153848, 128.82739620253165, 128.91930374999998, 129.0075839506173, 129.09188170731707, 129.20866626506023, 129.3060630952381, 129.39269764705884, 129.47417790697673, 129.56183103448276, 129.6414125, 129.68971123595506, 129.70882555555556, 129.72334395604395, 129.741025, 129.75461612903226, 129.76850319148934, 129.77399263157895, 129.807284375, 129.8447350515464, 129.88693163265305, 129.9236292929293, 129.95629300000002, 129.9905871287129, 130.02474803921567, 130.06644951456312, 130.1128778846154, 130.15266, 130.1919745283019, 130.2359280373832, 130.27953055555557, 130.33788348623852, 130.38799363636363, 130.43008378378377, 130.47642232142857, 130.52371061946903, 130.5699061403509, 130.62773304347826, 130.6952525862069, 130.76623333333333, 130.82931610169493, 130.90020420168068, 130.96953583333334, 131.03503553719008, 131.10089590163935, 131.1701569105691, 131.24152661290321, 131.3104912, 131.37612222222222, 131.43953858267716, 131.5068078125, 131.57016589147287, 131.63531846153847, 131.6969572519084, 131.76069242424242, 131.8261007518797, 131.89624925373133, 131.96146222222222, 132.027775, 132.09932408759124, 132.1749811594203, 132.25062877697843, 132.32405285714285, 132.40643546099292, 132.4947, 132.58638041958042, 132.67216944444442, 132.76405103448278, 132.85717397260274, 132.9480775510204, 133.0350222972973, 133.1120355704698, 133.18595533333334, 133.26313443708608, 133.33581118421054, 133.40355098039214, 133.47537857142856, 133.5156019354839, 133.54784166666667, 133.57941592356687, 133.6144829113924, 133.64508364779874, 133.67967687499998], "overall_ema_10": [126.315, 126.27681818181819, 126.03739669421488, 125.7215063861758, 125.31759613414383, 124.5907604733904, 123.92971311459215, 123.48249254830264, 122.97840299406579, 122.647784267872, 122.3372780373498, 122.1614093032862, 122.18115306632507, 122.28639796335688, 122.16796197001926, 121.95833252092484, 121.76410842621122, 121.53972507599099, 121.41613869853808, 121.2386589351675, 121.88435731059158, 122.6235650723022, 123.14018960461088, 123.60924604013617, 124.03847403283868, 124.364206026868, 124.85616856743744, 125.75870155517607, 126.15257399968951, 126.48917872701868, 126.86478259483346, 127.24369485031828, 127.59302305935131, 127.7742915940147, 127.97896584964839, 128.04097205880322, 127.76988622992991, 127.6099069153972, 127.55537838532499, 127.44243686072045, 127.5910847042258, 127.67088748527566, 127.85981703340735, 127.90166848187874, 127.83954693971896, 127.73417476886095, 128.1220520836135, 128.29076988659287, 128.3542662708487, 128.33167240342166, 128.43773196643588, 128.5872352452657, 128.6231924733992, 129.21170293278115, 130.03684785409365, 130.8228755169857, 131.26689815026103, 131.64382575930446, 131.86313016670363, 132.5698337727575, 132.94440945043794, 133.2326986412674, 133.51584434285513, 133.86569082597237, 134.1270924939774, 134.38762113143605, 134.26259910753856, 134.36758108798608, 134.54438452653406, 134.83449643080058, 135.11913344338228, 135.27747281731277, 135.5627141232559, 135.87494791902753, 136.0604119337498, 136.34033703670437, 136.3866393936672, 136.6199776857277, 136.46543628832265, 136.41353878135487, 136.3510771847449, 136.27269951479127, 136.72948142119284, 136.8495757082487, 136.8169255794762, 136.74112092866233, 136.80637166890554, 136.76248591092272, 136.24930665439132, 135.36943271722924, 134.58044495046028, 133.99309132310387, 133.44980199163044, 133.01529253860673, 132.51978480431458, 132.60164211262102, 132.7540708194172, 132.9769670340686, 133.07570030060157, 133.09648206412854, 133.15530350701425, 133.21343014210257, 133.41462466172027, 133.68378381413476, 133.79400493883753, 133.88964040450344, 134.07243305823008, 134.23108159309734, 134.66906675798873, 134.88378189289986, 134.91582154873623, 135.04385399442054, 135.18497144998045, 135.29497664089308, 135.64498088800343, 136.15680254473008, 136.67374753659735, 136.9530661663069, 137.37341777243293, 137.70915999562692, 137.9247672691493, 138.13299140203125, 138.40335660166193, 138.69729176499612, 138.90907508045137, 139.0310614294602, 139.1035957150129, 139.27566922137416, 139.34918390839704, 139.47478683414303, 139.51755286429884, 139.6252705253354, 139.77703952072895, 140.0404868805964, 140.1603983568516, 140.30941683742404, 140.58588650334693, 140.94117986637474, 141.2591471633975, 141.49021131550703, 141.93562743996029, 142.48187699633112, 143.04971754245273, 143.39340526200675, 143.86642248709643, 144.31980021671527, 144.66529108640339, 144.8744927070573, 144.80822130577414, 144.69763561381518, 144.72352004766697, 144.64833458445477, 144.4759101145539, 144.47392645736227, 143.6077580105691, 142.687256554102, 141.92684627153798, 141.4165105858038, 140.8825995702031, 140.57303601198436], "overall_ema_50": [126.315, 126.30676470588236, 126.25395040369091, 126.17732489766382, 126.0723317644221, 125.88596581287614, 125.69259460452807, 125.52700265925246, 125.33810059418374, 125.1742535120589, 125.00820435472326, 124.86552967414589, 124.76374419672841, 124.68516599293514, 124.56555164027101, 124.4263143210447, 124.28763924963118, 124.14028084768486, 124.01164238306977, 123.87157797589056, 123.90759452585564, 123.98768885817503, 124.04562262844269, 124.11128448615082, 124.1841752906155, 124.24871743608156, 124.35935596799993, 124.57350279278425, 124.70493405581233, 124.83430526930988, 124.98021486659185, 125.13584565613726, 125.29385170883776, 125.42311242613825, 125.55946095844655, 125.66771739144865, 125.70231670943106, 125.74889252474749, 125.8101124257378, 125.85419429139513, 125.94853961330121, 126.0301655108188, 126.13525705941414, 126.21191364531947, 126.26477977687557, 126.30380802091966, 126.44356064755027, 126.54577395548948, 126.62790046703891, 126.69072789970406, 126.77795425657843, 126.87528938377143, 126.95017999617255, 127.14272195710697, 127.40183089996553, 127.67470027643748, 127.89392771657718, 128.10749917867219, 128.29347960303798, 128.58589216762473, 128.82291600418847, 129.0467232197105, 129.271949760114, 129.5138340832468, 129.74087588390378, 129.96907682963305, 130.11538754219646, 130.3006664621103, 130.49828738516482, 130.71953101711912, 130.94229450664386, 131.14024374167744, 131.36401065376853, 131.5960102359737, 131.8038137561316, 132.03111517745978, 132.21009105285353, 132.42420512921223, 132.5554127712039, 132.69755344684296, 132.82980625284912, 132.95099032136486, 133.17977501464466, 133.34488187681546, 133.47527866595993, 133.589973620236, 133.7276217135601, 133.83889145028323, 133.8428564914486, 133.74745035452906, 133.64088367395928, 133.55104509850992, 133.451200192686, 133.35742763611006, 133.23713635626262, 133.2266604207229, 133.23502667873376, 133.2642413187834, 133.274271070988, 133.2709663231061, 133.2768107810235, 133.28458290725786, 133.32518749913012, 133.38674877367404, 133.4221703903927, 133.45737939469103, 133.5137566733306, 133.56988386261173, 133.69028057388186, 133.77497545333748, 133.82536857281445, 133.89574627584133, 133.9712072062005, 134.04253241380047, 134.1671389858083, 134.33548647656093, 134.51840857551932, 134.6631768666754, 134.84364051896264, 135.0152624593955, 135.16740902961527, 135.3204518127676, 135.48906154560024, 135.6667454065571, 135.83126911610387, 135.9782781703743, 136.11363981075178, 136.26800687699682, 136.40181052887928, 136.544484625786, 136.6686224835983, 136.8035784646337, 136.94696754445198, 137.1147727387872, 137.25536988628576, 137.40143381231377, 137.575103074576, 137.7698049147887, 137.96275374165972, 138.14186143806523, 138.36923942088623, 138.62691630634168, 138.90056664726947, 139.13740717090596, 139.40633237989005, 139.6790252277375, 139.93553404233603, 140.1661366289111, 140.33648421209105, 140.48799463514632, 140.65866151219942, 140.80185125681905, 140.9155041487085, 141.0547000644454, 141.0019667285848, 140.9056150921697, 140.81147332384933, 140.74514103663955, 140.6563119763792, 140.59841738907022], "overall_ema_200": [126.315, 126.3129104477612, 126.29944865226109, 126.27955364079583, 126.25189639063865, 126.2028227947119, 126.15060565247597, 126.10403246190407, 126.05036049710901, 126.0017001936552, 125.95133501759894, 125.90574959453825, 125.86957298165729, 125.83863195696419, 125.79680477331281, 125.74922462631467, 125.70087512754539, 125.64942363373898, 125.60176767718437, 125.55040680477458, 125.54284056791117, 125.5468919055439, 125.54607706071262, 125.54780763722295, 125.55200855625557, 125.55477464027294, 125.56985150952396, 125.61214253927994, 125.6351560463518, 125.65872563793039, 125.68754428829924, 125.7199945938883, 125.75427325464564, 125.78248944116658, 125.81350944672711, 125.8384496512373, 125.84552975421006, 125.85592249297416, 125.87039092587989, 125.88097609079652, 125.90464797049009, 125.92579575187825, 125.95349927673519, 125.97475799039951, 125.99053154273385, 126.00316306967183, 126.04161418340644, 126.07154837063622, 126.09710510326671, 126.11832793806008, 126.14615552076594, 126.17713904792251, 126.20308791311732, 126.25937559557386, 126.33390917173732, 126.41377077201854, 126.48194220712284, 126.5501815881465, 126.61286634846346, 126.70378310121508, 126.78265093105375, 126.85973898149102, 126.93864705132692, 127.02323762793064, 127.10562730327462, 127.18975041468482, 127.25452901752378, 127.33000634073251, 127.40970777017796, 127.49657634957919, 127.58516762968287, 127.66879780252185, 127.76011623234751, 127.85484144396595, 127.94479327039416, 128.04086497914648, 128.12598075049826, 128.22094611616495, 128.29606108018322, 128.37450823361425, 128.45108029099123, 128.5253979000361, 128.62748349307057, 128.714672712045, 128.7938301974973, 128.86951347911426, 128.9514088673818, 129.02716599307948, 129.07604991354634, 129.09927329749115, 129.1184845084614, 129.14068864270556, 129.1592390044697, 129.17815204920134, 129.1892152128909, 129.22683496201637, 129.26875700219531, 129.31563504197447, 129.35746951916875, 129.3956041508188, 129.43564789061165, 129.47584044891403, 129.52404104146217, 129.57748341915905, 129.62437413140623, 129.67109677686489, 129.72307591341348, 129.7750353570611, 129.843343462961, 129.9031111896977, 129.9544235161684, 130.0107974115299, 130.06860042236045, 130.12552977139168, 130.19612151495994, 130.27834916157727, 130.36513175698448, 130.44319014746225, 130.53096934997507, 130.61742736639323, 130.69979127319527, 130.78307693216846, 130.87100651493296, 130.9620412759784, 131.0505990742274, 131.13546873518035, 131.21800138458153, 131.30588196781952, 131.38920652535364, 131.47528407236507, 131.55722154428184, 131.64232381747308, 131.730061888941, 131.8245488353197, 131.91286178223194, 132.00308206300576, 132.1008623409858, 132.2047343574934, 132.3090653589114, 132.4107662011113, 132.52548494537885, 132.64901245836015, 132.77792775728196, 132.8989434014881, 133.02925242236884, 133.16189667687263, 133.29182805322216, 133.4164456845334, 133.5268293095629, 133.63303001295034, 133.74454215212498, 133.8496710859347, 133.94768430896022, 134.05233421633375, 134.1086293982608, 134.1527723893229, 134.19607813669282, 134.24507238408893, 134.28721096733184, 134.3358954353186], "overall_macd": [0.0, -0.01675213675214593, -0.12102515401663538, -0.253990906528486, -0.41908953420555406, -0.7175674956709912, -0.9723571521391108, -1.1198150635926254, -1.2832101216989997, -1.3607052797971733, -1.4234641041784073, -1.4221103158254778, -1.333048398274613, -1.2089907888170899, -1.1877605729877843, -1.2070501694407483, -1.2183710764116995, -1.242082088124988, -1.2201795236482127, -1.2226184885322482, -0.8635878372187875, -0.4799189470191578, -0.21254395957477357, 0.019701901922388743, 0.22137940706205939, 0.3656979149969999, 0.5735178523819684, 0.9491851212461597, 1.0815183362110332, 1.179167227295082, 1.286197358745028, 1.3868096000947503, 1.4670794803534193, 1.4673811873326912, 1.4756246194408646, 1.4189991076231507, 1.2172668791890686, 1.0724650833596598, 0.9802988321159916, 0.8669389619721812, 0.8740064259681048, 0.8512358473213908, 0.8779399712042135, 0.8393983022097871, 0.7573568430009345, 0.6605168753244754, 0.7851235459446286, 0.8085889027445319, 0.7850522004909521, 0.7249587477225816, 0.7242592192263118, 0.7429788567950197, 0.7112865060947939, 0.9236496329695854, 1.2302743092051571, 1.5051480662648942, 1.6160018865679149, 1.6904201003487458, 1.6903726028795916, 1.9024109156558495, 1.9575131730656494, 1.970399406955778, 1.9787815057933074, 2.01465031250882, 2.0088968099354076, 2.0019651847290447, 1.825343937804064, 1.757103998614383, 1.7235017214872244, 1.741351769647025, 1.7562331262434725, 1.7151717033347893, 1.731763788482283, 1.7596252365211171, 1.730689046391774, 1.7445346063030627, 1.6553305907771119, 1.6523322243020289, 1.4795861283537306, 1.3600889178147213, 1.2421912295825734, 1.123699408550749, 1.2466052535138203, 1.2174106277326189, 1.1232278226022459, 1.0150990969576128, 0.9746552338803838, 0.8891832017386321, 0.6026830830892607, 0.1695256330581003, -0.20208804583307938, -0.4654083008522889, -0.693930913179571, -0.8606773369325253, -1.0429353346086714, -0.9600555853850494, -0.8466876270430816, -0.7051407921364898, -0.6229016389516744, -0.5776954461265404, -0.5173464865498545, -0.4597813873196799, -0.3420334447624782, -0.20001402031152793, -0.13472798667831398, -0.07964943626282661, 0.010279905928967992, 0.08460882182362184, 0.2770931995550825, 0.3617223479252516, 0.36088510123033757, 0.4007888526661816, 0.4434394972080611, 0.4694086403994504, 0.5984795230662314, 0.7917005334397231, 0.9771392107016652, 1.0482704910556322, 1.17621356835798, 1.2594599842688012, 1.2844027889366316, 1.3032679175061332, 1.3470708767272015, 1.39794703136792, 1.4092802347887812, 1.3795956478986966, 1.328650793236676, 1.3230541031939254, 1.2740760229245893, 1.2499014469537713, 1.190392574646694, 1.1621119188545492, 1.1546314971501204, 1.1967179873002465, 1.1740938073631355, 1.1653245061889095, 1.2129801875345834, 1.293132300411827, 1.353158801379351, 1.3720039653695153, 1.4836119546453688, 1.633918932515087, 1.7861090840367808, 1.8319434297128794, 1.9311362255592712, 2.015960937683275, 2.0482770404848623, 2.0180178385147656, 1.8671387732844664, 1.7029213999754518, 1.6059086841353292, 1.4693214146408025, 1.2969032244141658, 1.208063864841563, 0.7453770291098465, 0.28144429992846653, -0.08843398418719062, -0.3281570388739681, -0.5632886966613455, -0.6852489562193966], "overall_signal": [0.0, -0.003350427350429186, -0.026885372683670427, -0.07230647945263355, -0.14166309040321767, -0.2568439714567724, -0.3999466075932401, -0.5439202987931171, -0.6917782633742937, -0.8255636666588697, -0.9451437541627773, -1.0405370664953173, -1.0990393328511765, -1.1210296240443594, -1.1343758138330444, -1.1489106849545854, -1.1628027632460083, -1.1786586282218043, -1.186962807307086, -1.1940939435521183, -1.1279927222854522, -0.9983779672321934, -0.8412111657007095, -0.6690285521760899, -0.4909469603284601, -0.3196179852633681, -0.14099081773430083, 0.0770443700617913, 0.2779391632916397, 0.4581847760923282, 0.6237872926228683, 0.7763917541172447, 0.9145292993644797, 1.025099676958122, 1.1152046654546706, 1.1759635538883666, 1.184224218948507, 1.1618723918307376, 1.1255576798877884, 1.0738339363046672, 1.0338684342373547, 0.9973419168541621, 0.9734615277241724, 0.9466488826212954, 0.9087904746972233, 0.8591357548226738, 0.8443333130470648, 0.8371844309865583, 0.8267579848874371, 0.8063981374544661, 0.7899703538088353, 0.7805720544060722, 0.7667149447438166, 0.7981018823889704, 0.8845363677522078, 1.008658707454745, 1.130127343277379, 1.2421858946916524, 1.3318232363292404, 1.4459407721945623, 1.5482552523687798, 1.6326840832861795, 1.7019035677876053, 1.7644529167318483, 1.8133416953725603, 1.8510663932438574, 1.8459219021558988, 1.8281583214475958, 1.8072270014555216, 1.7940519550938223, 1.7864881893237525, 1.77222489212596, 1.7641326713972247, 1.7632311844220034, 1.7567227568159578, 1.754285126713379, 1.7344942195261257, 1.7180618204813065, 1.6703666820557914, 1.6083111292075776, 1.5350871492825768, 1.4528096011362113, 1.4115687316117331, 1.3727371108359103, 1.3228352531891776, 1.2612880219428648, 1.2039614643303687, 1.1410058118120214, 1.0333412660674692, 0.8605781394655955, 0.6480449024058605, 0.4253542617542307, 0.20149722676747037, -0.010937685972528782, -0.2173372156997573, -0.36588088963681575, -0.46204223711806897, -0.5106619481217531, -0.5331098862877374, -0.5420269982554979, -0.5370908959143692, -0.5216289941954313, -0.4857098843088407, -0.4285707115093782, -0.3698021665431654, -0.31177162048709767, -0.24736131520388455, -0.18096728779838328, -0.08935519032769013, 0.0008603173228982214, 0.0728652741043861, 0.13844998981674522, 0.1994478912950084, 0.2534400411158968, 0.32244793750596373, 0.41629845669271565, 0.5284666074945056, 0.632427384206731, 0.7411846210369808, 0.8448396936833449, 0.9327523127340023, 1.0068554336884286, 1.0748985222961833, 1.1395082241105308, 1.193462626246181, 1.2306892305766841, 1.2502815431086827, 1.2648360551257314, 1.266684048685503, 1.263327528339157, 1.2487405376006644, 1.2314148138514414, 1.2160581505111772, 1.2121901178689911, 1.20457085576782, 1.1967215858520381, 1.1999733061885471, 1.2186051050332032, 1.2455158443024328, 1.2708134685158492, 1.3133731657417531, 1.37748231909642, 1.4592076720844922, 1.53375482361017, 1.6132311039999903, 1.693777070736647, 1.7646770646862904, 1.8153452194519857, 1.825703930218482, 1.8011474241698762, 1.762099676162967, 1.7035440238585342, 1.6222158639696604, 1.539385464144041, 1.380583777137202, 1.1607558816954548, 0.9109179085189258, 0.6631029190403471, 0.41782459590000864, 0.1972098854761276], "overall_upper_bb": [null, 126.50698484809836, 127.2519056946968, 127.33006108104777, 127.42040139238341, 128.12531421889736, 128.20107129443048, 127.93998932157541, 127.77774185542408, 127.51790173936521, 127.28886194152359, 127.04780398554381, 126.83655004791083, 126.67792786828744, 126.50277363287744, 126.35879778170485, 126.2269921953134, 126.11785357434647, 125.99614859751912, 125.8961212463266, 125.51248102458564, 125.4669297008873, 125.58870465802053, 125.89761963887291, 126.35453383427074, 126.84188292728312, 127.52658685281136, 128.83319533611854, 129.4281363620936, 129.96320566138345, 130.50071952402706, 131.0399130494525, 131.57095537545646, 131.94908470978538, 132.24872474304001, 132.31568362474135, 132.0987023854323, 131.7147757372868, 131.2248499582497, 130.20375274093632, 130.13887356803536, 130.1460455209515, 130.13908882800825, 130.0525464340885, 129.9425847362486, 129.77592271308455, 130.03236660296704, 129.8788746332069, 129.92490096243327, 129.93428191550382, 129.9753275350726, 130.02347240504838, 129.97040601939517, 130.77371751873977, 132.01317955308556, 133.1708088618953, 133.77204233276638, 134.30082199508317, 134.66768387049197, 135.57550571974835, 136.1405628990515, 136.58971151171096, 137.0418233911301, 137.49984953844492, 137.78418472907998, 137.9552574243892, 138.04100903606698, 138.14817815530137, 138.18859110391026, 138.1498723203728, 138.10459466013722, 137.87143850548821, 137.32371897808162, 137.45908920342956, 137.67990630992986, 138.03412917728204, 138.07407168255318, 138.25709899536736, 138.01972804149995, 138.04543488038604, 138.03761137028, 137.99836024943437, 138.4649585558504, 138.58968048290654, 138.61188327938007, 138.62007459663914, 138.39260441943676, 138.27902195813988, 138.54369141421876, 139.3985784306982, 139.95984067101725, 140.2765612165166, 140.46179125018338, 140.47682527100451, 140.53599104622927, 140.22365147475372, 140.01898869940663, 139.6367836541952, 139.49408935723167, 139.28345159971886, 139.07422646272232, 138.87196940731073, 138.09096767835007, 137.65177595785138, 137.27897276392423, 136.9397955716742, 136.45907500454362, 136.09348820711165, 136.60823733948627, 136.91119052140368, 136.98809281998714, 137.12885527957346, 137.18877764956065, 137.1579760974401, 137.0826762939602, 137.75512963577256, 138.46921368716096, 138.88202148924645, 139.44087461717368, 139.85039666915992, 140.11957376638173, 140.3442442532729, 140.6823005895034, 141.07020214190914, 141.29699344288179, 141.39481152953442, 141.46444807843412, 141.56374617778022, 141.70638338170022, 141.7988945913189, 141.64523872623673, 141.53441345184365, 141.387224793722, 141.18609812334864, 141.09225193053965, 141.22787200372971, 141.59073661282545, 141.9953998280274, 142.444204309609, 142.76748152591242, 143.3773856923512, 144.15988829627918, 144.99733153355544, 145.52917542896233, 146.2169188821319, 146.8565595377219, 147.33705369103643, 147.69089935712984, 147.7536429378523, 147.76331714306212, 147.74277697289986, 147.64480861891766, 147.4921525569165, 147.4333849472723, 147.61222790599544, 148.04276738828455, 148.44879870359998, 148.68666516146374, 148.94722592442469, 149.0734411065524], "overall_lower_bb": [null, 125.91301515190166, 124.33476097196987, 123.50993891895223, 122.65159860761656, 120.70801911443597, 119.64321441985523, 119.29126067842458, 118.80781370013146, 118.6410982606348, 118.48113805847639, 118.4696960144562, 118.60575764439685, 118.7699292745697, 118.79989303378922, 118.73932721829516, 118.67596074586307, 118.57160198120911, 118.53701982353348, 118.45438875367338, 118.68552897541434, 118.7155802991127, 118.64430534197945, 118.47739036112712, 118.26747616572925, 118.23112707271686, 118.15792314718863, 117.68632466388145, 117.81288363790644, 117.96220433861654, 118.18619047597292, 118.4048769505475, 118.56333462454357, 118.76820529021462, 119.19506525695998, 119.85860637525865, 120.6415776145677, 121.66150426271321, 122.79643004175033, 124.46694725906373, 124.87882643196467, 125.07965447904851, 125.41111117199179, 125.73465356591149, 126.00361526375143, 126.31327728691545, 126.33658339703292, 126.41306536679312, 126.43853903756668, 126.45176808449618, 126.44672246492742, 126.42969759495163, 126.44476398060482, 125.96845248126026, 125.21399044691442, 124.6603611381047, 124.73062766723365, 124.84684800491678, 125.03398612950807, 125.00774428025166, 125.07968710094846, 125.28053848828903, 125.43642660886991, 125.71340046155508, 126.20340527092003, 126.86233257561078, 127.15983096393305, 127.63166184469861, 128.26124889608974, 129.0909676796272, 129.88474533986275, 130.79090149451176, 132.14475102191835, 132.55138079657044, 132.64506369007015, 132.61484082271798, 132.9078983174468, 133.15787100463263, 133.68724195850007, 133.70453511961392, 133.85635862972003, 134.0346097505656, 133.96751144414964, 134.03778951709347, 134.15224672061996, 134.22805540336088, 134.79552558056324, 135.08160804186014, 134.67693858578122, 133.34905156930182, 132.25078932898273, 131.47006878348338, 130.70070874981664, 130.06367472899544, 129.34400895377073, 129.1933485252463, 129.08251130059335, 129.09571634580482, 129.01341064276832, 128.92504840028116, 128.86927353727765, 128.82703059268928, 129.16153232164987, 129.3512240421486, 129.48602723607576, 129.61720442832575, 129.87742499545638, 130.08101179288832, 129.83626266051374, 129.97730947859628, 130.30340718001284, 130.58964472042655, 131.01122235043934, 131.5150239025599, 132.2833237060398, 132.15987036422746, 132.00178631283904, 132.01197851075355, 132.02762538282633, 132.22110333084004, 132.4994262336183, 132.83425574672708, 133.02619941049662, 133.15079785809087, 133.48121655711827, 133.9093984704656, 134.29326192156586, 134.7044638222198, 134.86582661829976, 135.1923154086811, 135.81097127376327, 136.37079654815636, 136.981985206278, 137.7267118766514, 138.16855806946035, 138.2849379962703, 138.2050733871745, 138.23341017197257, 138.12710569039098, 138.13482847408764, 138.02942430764887, 137.83392170372082, 137.59497846644456, 137.55513457103768, 137.48068111786807, 137.51904046227807, 137.71754630896362, 137.9402906428701, 138.3605470621477, 138.76687285693788, 139.30041302710012, 139.81838138108233, 140.29503744308352, 140.6777050527277, 140.39986209400456, 139.72582261171547, 138.98729129640006, 138.40742483853626, 137.72586407557532, 137.26464889344757]}, "alignment": "inconsistent"}

7623_MHK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642015800.0, 1642019340.0, 1642022820.0, 1642026660.0, 1642030140.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111140.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642535940.0, 1642539540.0, 1642543260.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065140.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643156940.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234340.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315340.0, 1643319000.0, 1643322660.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400120.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643759940.0, 1643763600.0, 1643830200.0, 1643833860.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848080.0, 1643851800.0, 1643918340.0, 1643922060.0, 1643925540.0, 1643929140.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267540.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359460.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0], "input_window": [[176.56, 175.96, 175.575, 174.66, 175.4, 176.03, 175.97, 179.4299, 178.04, 178.38, 177.395, 178.2437, 177.85, 173.65, 174.84, 172.8538, 171.39, 168.46, 168.785, 170.13, 167.29, 167.8, 167.61, 166.56, 167.54, 167.92, 165.89, 163.265, 164.74, 165.43, 164.65, 163.96, 163.5107, 162.5, 165.6, 164.6, 164.96, 164.99, 163.5606, 160.64, 159.24, 160.495, 158.01, 157.39, 157.64, 155.64, 151.44, 151.0625, 152.83, 153.5801, 156.94, 156.065, 155, 156.17, 156.64, 156.725, 157.43, 158.23, 157.86, 160.41, 159.2, 158.995, 158.5316, 158.33, 155.07, 155.85, 155.11, 153.47, 151.32, 150.615, 150.76, 151.09, 148.11, 148.64, 150.04, 148.795, 150.25, 150.11, 150.26, 153.76, 155.01, 153.97, 154.56, 155.01, 155.42, 157.53, 157.16, 157.56, 158.48, 157.58, 158.39, 158.65, 156.52, 157.12, 157.7, 157.57, 158.1, 158.63, 154.8, 156.742, 155.34, 155.57, 155.545, 153.7, 152.69, 149.76, 148.43, 149.019, 148.85, 149.435, 151.19, 150.84, 149.8, 148.7, 149.04, 149.31, 150.29, 149.18, 151.42, 153.185, 153.67, 153.59, 153.01, 153.65, 157.3299, 157.82, 158.31, 158.03, 157.9, 156.79, 154.07, 156.11, 155.915, 155.94, 154.27, 152.935, 151.74], [176.56, 175.96, 175.575, 174.66, 175.4, 176.03, 175.97, 179.4299, 178.04, 178.485, 177.47, 178.2437, 177.85, 174.78, 174.84, 172.8538, 171.39, 168.515, 168.91, 170.195, 167.54, 167.8, 167.61, 166.61, 167.54, 167.92, 165.89, 163.265, 164.86, 165.44, 164.65, 163.96, 163.67, 162.67, 165.6, 164.73, 165.01, 165.1, 163.715, 160.79, 159.535, 160.65, 158.01, 157.715, 157.7, 156.15, 151.44, 151.17, 153.075, 153.78, 156.94, 156.16, 156.32, 156.17, 156.64, 156.725, 157.535, 158.32, 157.88, 160.61, 159.2, 158.995, 158.5316, 159.15, 155.07, 155.85, 155.35, 153.52, 151.32, 151.01, 150.8307, 151.135, 148.27, 148.825, 150.04, 148.97, 150.38, 150.11, 150.26, 154.255, 155.064, 154.04, 154.56, 155.01, 155.51, 157.715, 157.31, 157.78, 158.6, 157.58, 158.49, 158.65, 156.52, 157.12, 157.72, 157.61, 158.23, 158.63, 154.8, 156.742, 155.34, 155.97, 155.67, 153.72, 152.69, 149.81, 148.43, 149.06, 148.9, 149.55, 151.25, 150.9, 149.8, 148.7, 149.04, 149.37, 150.29, 149.21, 151.445, 153.285, 153.715, 153.5998, 153.11, 153.6825, 157.3299, 157.82, 158.31, 158.03, 157.9, 156.94, 154.44, 156.39, 155.94, 156.0342, 154.37, 153.15, 151.74], [176.56, 175.96, 175.575, 174.66, 175.32, 176.03, 175.96, 178.82, 178.04, 178.38, 177.25, 178.2437, 177.84, 173.65, 174.79, 172.38, 171.17, 168.438, 168.785, 170.13, 167.29, 167.7, 167.5, 166.56, 167.54, 167.86, 165.89, 163.265, 164.74, 165.27, 164.45, 163.955, 163.5085, 162.33, 165.6, 164.6, 164.76, 164.99, 163.5606, 160.63, 159.07, 160.26, 158.01, 157.37, 157.64, 155.64, 151.44, 150.82, 152.83, 153.45, 156.94, 156.05, 155, 155.98, 156.57, 156.47, 157.43, 158.17, 157.77, 159.91, 158.9551, 158.995, 158.53, 158.33, 155.07, 155.85, 154.9, 153.42, 151.32, 150.615, 150.76, 151.09, 148.11, 148.25, 150.04, 148.73, 150.07, 150.11, 150.26, 153.76, 154.94, 153.97, 154.56, 155.01, 155.29, 157.48, 157.12, 157.51, 158.32, 157.47, 158.38, 158.65, 156.52, 157.01, 157.54, 157.55, 158.04, 158.62, 154.66, 156.742, 155.325, 155.57, 155.545, 153.49, 152.42, 149.76, 148.375, 148.94, 148.73, 149.435, 151.08, 150.78, 149.8, 148.6, 148.92, 149.31, 150.05, 149.18, 151.18, 153.185, 153.52, 153.47, 153.01, 153.51, 157.3299, 157.82, 158.31, 158.01, 157.9, 156.79, 154.07, 156.04, 155.79, 155.94, 154.25, 152.935, 151.55], [176.56, 175.96, 175.575, 174.66, 175.32, 176.03, 175.96, 178.82, 178.04, 178.485, 177.39, 178.2437, 177.85, 173.66, 174.83, 172.45, 171.23, 168.515, 168.91, 170.195, 167.54, 167.7, 167.5, 166.61, 167.54, 167.86, 165.89, 163.265, 164.86, 165.27, 164.495, 163.955, 163.64, 162.33, 165.6, 164.73, 164.76, 164.9974, 163.715, 160.72, 159.535, 160.59, 158.01, 157.715, 157.7, 156.14, 151.44, 150.95, 152.92, 153.45, 156.94, 156.15, 156.32, 156.085, 156.57, 156.47, 157.535, 158.32, 157.795, 160.38, 159.13, 158.995, 158.53, 158.715, 155.07, 155.85, 154.9, 153.42, 151.32, 151.005, 150.8307, 151.135, 148.27, 148.25, 150.04, 148.73, 150.07, 150.11, 150.26, 154.095, 155.06, 154.03, 154.56, 155.01, 155.485, 157.48, 157.31, 157.58, 158.6, 157.47, 158.49, 158.65, 156.52, 157.025, 157.54, 157.61, 158.23, 158.62, 154.66, 156.742, 155.325, 155.7, 155.67, 153.49, 152.51, 149.81, 148.405, 149.06, 148.8275, 149.53, 151.08, 150.78, 149.8, 148.6, 148.96, 149.37, 150.105, 149.21, 151.19, 153.285, 153.52, 153.48, 153.11, 153.615, 157.3299, 157.82, 158.31, 158.01, 157.9, 156.94, 154.44, 156.36, 155.8, 156.0342, 154.37, 152.955, 151.58], [3084, 261, 1269, 101, 905, 936, 644, 572, 215, 220, 1143, 311, 1184, 9657, 1387, 2342, 2081, 1201, 661, 1822, 422, 502, 244, 828, 259, 336, 5380, 301, 671, 1193, 3125, 593, 1123, 1086, 659, 590, 1235, 847, 512, 12487, 2111, 3420, 368, 1716, 1276, 8512, 141, 8432, 1544, 873, 599, 821, 24712, 1744, 335, 553, 2508, 784, 2497, 7196, 2186, 262, 443, 1042, 505, 3921, 909, 874, 1109, 2261, 1075, 2058, 401, 3727, 355, 455, 1606, 484, 3577, 3678, 942, 2413, 594, 180, 1656, 2455, 1712, 1895, 3019, 952, 2082, 4756, 368, 1603, 2142, 1191, 425, 258, 636, 161, 539, 1600, 731, 2501, 4623, 348, 952, 637, 6466, 2508, 3240, 1194, 416, 1373, 874, 1603, 2832, 3402, 2167, 759, 1821, 2832, 1982, 7612, 170, 205, 545, 659, 243, 1056, 3818, 2952, 2367, 1384, 1661, 2626, 1470]], "output_timestamps": [1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868740.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645136940.0, 1645140600.0, 1645144200.0, 1645147800.0], "output_window": [[153, 150.68, 150.87, 150.2, 148.67, 145.66, 144.38, 145.88, 144.035, 145.845, 146.05, 144.03, 144.44, 146.36, 148.8, 149.78, 149.34, 149.55, 149.06, 148.81, 149.12, 148.28, 148.835, 148.24, 148.58, 150.37, 148.56, 148.56, 149.03, 148.94, 148.13, 147.58, 147.2], [155.01, 150.76, 150.925, 150.2, 148.67, 145.82, 144.44, 145.92, 144.17, 145.845, 146.12, 144.325, 144.44, 147.33, 148.8, 150.05, 149.365, 149.67, 149.185, 148.82, 149.43, 148.33, 148.84, 148.27, 149.03, 150.465, 150.11, 148.73, 149.1, 149.07, 148.13, 147.61, 147.34], [153, 150.61, 150.73, 150.135, 148.67, 145.66, 144.18, 145.47, 144.035, 145.74, 146.05, 144.02, 144.29, 146.36, 148.64, 149.735, 149.29, 149.55, 149.05, 148.71, 149.12, 148.16, 148.8, 148.17, 148.58, 150.37, 148.56, 148.56, 149.03, 148.94, 148.05, 147.42, 147.19], [153.87, 150.61, 150.88, 150.195, 148.67, 145.76, 144.235, 145.47, 144.17, 145.74, 146.12, 144.18, 144.29, 147.31, 148.64, 149.905, 149.365, 149.67, 149.185, 148.74, 149.25, 148.16, 148.83, 148.25, 149.03, 150.465, 149.1, 148.715, 149.1, 149.04, 148.05, 147.42, 147.34], [11262, 1562, 1319, 910, 658, 1735, 1916, 1896, 1236, 1482, 527, 1169, 930, 34949, 202, 2287, 1337, 916, 1898, 3091, 2793, 2951, 640, 1633, 2366, 635, 3321, 1429, 669, 2098, 1606, 1746, 1540]], "text": {"content": "Mohawk Industries Reports Q4 Results\nBy Mohawk Industries, Inc.\nPublished on: 2022-02-10T21:10:00Z\n\nCALHOUN, Ga., Feb.  10, 2022  (GLOBE NEWSWIRE) -- Mohawk Industries, Inc. (NYSE: MHK) today announced a 2021 fourth quarter net earnings of $189 million and diluted earnings per share (EPS) of $2.80. Adjusted net earnings were $199 million, and EPS was $2.95, excluding restructuring, acquisition, and other charges. Net sales for the fourth quarter of 2021 were $2.8 billion, an increase of 4.5% as reported and 11.8% on a constant currency and days basis. For the fourth quarter of 2020, net sales were $2.6 billion, net earnings were $248 million and EPS was $3.49. Adjusted net earnings were $252 million, and EPS was $3.54, excluding restructuring, acquisition, and other charges.\n\nArticle Content:\n\nFebruary 10, 2022 16:10 ET\n\n\r\n            | Source:\r\n            \nMohawk Industries, Inc.\n\n\n\n\n\nMohawk Industries, Inc.\n\r\n                  Calhoun, Georgia, UNITED STATES\nCalhoun, Georgia, UNITED STATES\nCALHOUN, Ga., Feb.  10, 2022  (GLOBE NEWSWIRE) -- Mohawk Industries, Inc. (NYSE: MHK) today announced a 2021 fourth quarter net earnings of $189 million and diluted earnings per share (EPS) of $2.80. Adjusted net earnings were $199 million, and EPS was $2.95, excluding restructuring, acquisition, and other charges. Net sales for the fourth quarter of 2021 were $2.8 billion, an increase of 4.5% as reported and 11.8% on a constant currency and days basis. For the fourth quarter of 2020, net sales were $2.6 billion, net earnings were $248 million and EPS was $3.49. Adjusted net earnings were $252 million, and EPS was $3.54, excluding restructuring, acquisition, and other charges.\nFor the twelve months ending December 31, 2021, net earnings and EPS were $1,033 million and $14.94, respectively. Net earnings excluding restructuring, acquisition and other charges were $1,027 million and EPS was $14.86. For the 2021 twelve-month period, net sales were $11.2 billion, an increase of 17.3% versus prior year as reported or 16% on a constant currency and days basis. For the twelve-month period ending December 31, 2020, net sales were approximately $9.6 billion, net earnings were $516 million and EPS was $7.22; excluding restructuring, acquisition, and other charges, net earnings and EPS were $631 million and $8.83, respectively.\nCommenting on Mohawk Industries\u2019 fourth quarter and full year performance, Jeffrey S. Lorberbaum, Chairman and CEO, stated, \u201cFor the full year, Mohawk\u2019s business improved significantly. Our operating margin for the year rose dramatically to approximately 12%. Our 2021 adjusted operating income approached $1.4 billion with adjusted EBITDA exceeding $1.9 billion. In addition, we achieved 12% organic sales growth and improved our adjusted margin by 270 basis points versus our 2019 pre-pandemic results. We ended the year with a historically strong balance sheet, and during the fourth quarter we purchased approximately 2.4 million additional shares of our stock, for a total of approximately 4.9 million shares purchased during the full year. In February, the board of directors approved an additional authorization for share repurchases of $500 million reiterating our confidence in the company\u2019s strength and to enhance shareholder return.\n\u201cOur fourth quarter sales remained strong, driven by a robust residential new construction and remodeling environment. Commercial sales improved as well, though they still lagged pre-pandemic levels. Earnings in the quarter benefited from improved price, mix and productivity, offset by increased inflation and lower volume from fewer days in the quarter compared to the prior year, which included abnormal seasonal demand.\n\u201cFor the quarter, our Flooring Rest of World Segment net sales increased 5% as reported or approximately 14% on a constant days and currency basis. The Segment\u2019s operating margin was 14.4% as reported and 14.8% on an adjusted basis, impacted by inflation, fewer shipping days and supply chain constraints, partially offset by pricing and mix gains during the quarter. Beginning in the third quarter, the segment\u2019s material costs began escalating at an unpredictable pace due to the impact of electricity, gas and material shortages. Despite multiple pricing actions to recover, we are still lagging inflation and have announced further price increases to offset these extraordinary circumstances. We will continue to monitor and take further actions as required. To maximize our growing premium laminate sales, we expanded our press capacity last year, and we are investing in a new line that will support $150 million of additional sales when operational towards the end of 2023. We are continuing to enhance our LVT processes, even as we experience shortages that limited our production and sales. Throughout this year, we will optimize our bolt-on acquisitions of a French MDF facility, and an Irish insulation manufacturer by integrating them with our existing operations and upgrading their assets and processes.\n\u201cIn the fourth quarter, our Global Ceramic segment sales increased 3% as reported and 10% on a constant days and currency basis. The Segment\u2019s operating margin was 6.3%, as a result of productivity, pricing and mix improvements offset by the European gas crisis, inflation and more normal seasonality. Mexico, Brazil and Russia outperformed in the quarter, even though sales in those regions were constrained by capacity limitations. We grew sales and improved mix with our innovative floor, wall and mosaic offerings, quartz and porcelain slabs, as well as expanding our position in exterior products. Inflation in material, labor and energy continue to impact our ceramic markets, and we are taking additional pricing actions to recover. In Europe, natural gas prices are presently more than five times higher than last year and we anticipate our pricing aligning with our costs in the second half of this year. Future European energy prices will depend on stability in the region and whether Russia increases supply. As the world\u2019s largest producer of ceramic tile, Mohawk has many opportunities to leverage our position and grow long-term sales and profits. In Brazil we are constructing a new porcelain tile facility that should be starting up the second half of next year. In Mexico, we are expanding our production of mosaics and specialty products. In Russia, we are increasing our porcelain tile capacity with a new production line this year and another line in 2023. In Europe, we are adding capacity to expand our porcelain slab, outdoor and specialty tile businesses and in the U.S., we are increasing our quartz countertop production. Collectively, these expansions will support additional sales of approximately $300 million when all the lines are fully operational.\n\u201cIn the quarter, our Flooring North America segment sales increased 5% as reported or 12% on a constant basis, and operating margin was 9% as a result of productivity, pricing and mix improvements partially offset by inflation and a return to more normal seasonality. The success of our differentiated products benefited our mix, though some consumers did trade down to offset inflation. In the quarter, we increased prices again due to higher energy and material inflation. Mohawk is the leader in the U.S. laminate market, and we have reinvigorated the product category in all channels with improved visuals and waterproof performance. We are increasing our laminate capacity to support $300 million of additional sales, and the first expansion phase is starting up this quarter with the second phase following in 2023. LVT remains the fastest growing flooring product in the market, and our LVT business delivered strong growth in the fourth quarter, as we continued to improve production at our existing facility. We are starting up a new LVT operation to support sales of over $160 million. The first equipment in the plant is being installed now, and the project will be completed in phases through the second half of 2023. In addition to these capacity increases, we also have many cost-saving investments, including fiber manufacturing and transportation projects, that will improve productivity and profitability within the segment over the next two to three years.\n\u201cAfter our record-setting 2021, we are enthusiastic about Mohawk\u2019s future growth and profitability. This year, GDP is expected to grow 3 to 5% in most of our markets, with residential sales remaining strong and commercial improving. Interest rates will likely rise but should remain historically favorable and support continued home sales and remodeling. During the year we anticipate inflation moderating, and constraints in labor, material and energy declining. We are selling all of our capacity in many product categories and are optimizing our mix and margins this year. We have initiated multiple expansion projects to increase our sales in these growing areas this year and beyond. Significant short-term material, energy and transportation inflation is affecting all our businesses, and we are reengineering formulations, reducing spending and improving efficiencies to offset. We are presently implementing price increases and have announced additional ones across our products and geographies. We will continue to adjust our pricing as necessary and will recover our margins over time. In Europe, energy costs have dramatically accelerated and have also affected the cost of our materials. Our European ceramic business has been the most impacted, which we anticipate will create a $40-$45 million headwind, net of price increases, in the first quarter. Given these factors, we anticipate our first quarter adjusted EPS to be $2.90 to $3.00, excluding any restructuring charges. In the second half, we expect our margins to improve as capacity expands, inflation moderates and pricing aligns.\n\u201cBased on the strength of our company, our product and geographic diversity, investments in growing categories and potential acquisitions, our long-range outlook is for higher sales growth and margin expansion. Flooring is an essential part of new construction and remodeling, and, as the world\u2019s largest flooring manufacturer, Mohawk has built leading positions in the major flooring categories and key markets around the globe. Given this, we expect our business to benefit from strong demand through this economic cycle. With today\u2019s low inventory of existing homes, new residential construction and remodeling should remain high for many years. In time, we expect the commercial sector to return to its historical growth with pent-up demand representing a significant opportunity. Mohawk\u2019s sustainable products enhance both our distribution and bottom line by appealing to today\u2019s environmentally conscious end users. During the fourth quarter, we released our annual environmental, sustainability and governance report, which details Mohawk\u2019s commitment to product circularity and decarbonization; it is available on our investor website. In addition to expanding capacity, we continue to invest in our organization\u2019s talent and state-of-the-art technology to deliver exceptional design, value and service to our customers. Over the next three years, we anticipate higher sales and margins as we implement our product, manufacturing and marketing initiatives. We will continue to leverage our strong balance sheet to pursue acquisitions that further our geographic reach and product offering while growing our sales and profitability.\u201d\nABOUT MOHAWK INDUSTRIES\nMohawk Industries is the leading global flooring manufacturer that creates products to enhance residential and commercial spaces around the world. Mohawk\u2019s vertically integrated manufacturing and distribution processes provide competitive advantages in the production of carpet, rugs, ceramic tile, laminate, wood, stone and vinyl flooring. Our industry leading innovation has yielded products and technologies that differentiate our brands in the marketplace and satisfy all remodeling and new construction requirements. Our brands are among the most recognized in the industry and include American Olean, Daltile, Durkan, Eliane, Feltex, Godfrey Hirst, IVC, Karastan, Marazzi, Mohawk, Mohawk Group, Pergo, Quick-Step and Unilin. During the past decade, Mohawk has transformed its business from an American carpet manufacturer into the world\u2019s largest flooring company with operations in Australia, Brazil, Canada, Europe, Malaysia, Mexico, New Zealand, Russia and the United States.\nCertain of the statements in the immediately preceding paragraphs, particularly those anticipating future performance, business prospects, growth and operating strategies and similar matters and those that include the words \u201ccould,\u201d \u201cshould,\u201d \u201cbelieves,\u201d \u201canticipates,\u201d \u201cexpects,\u201d and \u201cestimates,\u201d or similar expressions constitute \u201cforward-looking statements.\u201d For those statements, Mohawk claims the protection of the safe harbor for forward-looking statements contained in the Private Securities Litigation Reform Act of 1995. There can be no assurance that the forward-looking statements will be accurate because they are based on many assumptions, which involve risks and uncertainties. The following important factors could cause future results to differ: changes in economic or industry conditions; competition; inflation and deflation in freight, raw material prices and other input costs; inflation and deflation in consumer markets; currency fluctuations; energy costs and supply; timing and level of capital expenditures; timing and implementation of price increases for the Company\u2019s products; impairment charges; integration of acquisitions; international operations; introduction of new products; rationalization of operations; taxes and tax reform, product and other claims; litigation; the risks and uncertainty related to the COVID-19 pandemic; regulatory and political changes in the jurisdictions in which the Company does business and other risks identified in Mohawk\u2019s SEC reports and public announcements.\nConference call Friday, February 11, 2022, at 11:00 AM Eastern Time\nThe telephone number is 1-800-603-9255 for U.S./Canada and 1-706-634-2294 for International/Local. Conference ID # 6194374. A replay will be available until March 11, 2022, by dialing 1-855-859-2056 for U.S./local calls and 1-404-537-3406 for International/Local calls and entering Conference ID # 6194374.\nContact: James Brunk, Chief Financial Officer (706) 624-2239\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1644527400000, "published_utc": "2022-02-10T21:10:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/10/2383281/0/en/Mohawk-Industries-Reports-Q4-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -9.91521916000516, "input_bin_label": "<-4%", "output_percentage_change": -3.7015701960135523, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -16.549614861803352, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [176.56, 176.26, 176.03166666666667, 175.68875, 175.615, 175.68416666666667, 175.72357142857143, 176.110625, 176.325, 176.541, 176.624, 176.85237, 177.07986999999997, 176.97987, 176.93087, 176.57287, 176.09986999999998, 175.06937, 174.15636999999998, 173.32736999999997, 172.34237000000002, 171.28799999999998, 170.253, 169.548, 168.81900000000002, 168.35999999999999, 167.826, 167.301, 166.89600000000002, 166.40349999999998, 166.099, 165.7245, 165.3385, 164.9105, 164.7165, 164.40349999999998, 164.2905, 164.46373999999997, 164.34924, 163.89424, 163.39824, 163.06174000000001, 162.49874, 162.03724, 161.24724, 160.38824, 159.05624, 157.6515, 156.57199999999997, 155.845, 155.5855, 155.14149999999998, 154.9725, 154.80949999999999, 154.6965, 154.7295, 155.339, 156.07599999999996, 156.5635, 157.25650000000002, 157.47549999999998, 157.76000000000002, 157.981, 158.24399999999997, 158.094, 158.03199999999998, 157.7685, 157.27849999999998, 156.631, 155.6935, 154.86357, 154.07756999999998, 153.05157, 152.00507, 151.50207, 150.79007, 150.30707, 149.97607, 149.87007, 150.17907, 150.602, 150.8915, 151.5205, 152.1965, 152.741, 153.616, 154.34, 155.087, 155.921, 156.2585, 156.6015, 157.0635, 157.2595, 157.461, 157.66649999999998, 157.67950000000002, 157.7715, 157.87550000000002, 157.4815, 157.4087, 157.0922, 156.7972, 156.7122, 156.3587, 155.8557, 155.0757, 154.0932, 153.13719999999998, 152.55395000000001, 151.83274999999998, 151.40825, 150.91625, 150.32925, 149.84025, 149.48525, 149.44125, 149.61124999999998, 149.62625, 149.8625, 150.238, 150.48200000000003, 150.752, 151.083, 151.5845, 152.42149, 153.26649000000003, 154.08699000000001, 154.96699, 155.63799, 156.00349, 156.09548999999998, 156.38349, 156.65249, 156.89441000000002, 156.59842, 156.11192, 155.43892], "in_sma_50": [176.56, 176.26, 176.03166666666667, 175.68875, 175.615, 175.68416666666667, 175.72357142857143, 176.110625, 176.325, 176.541, 176.61818181818182, 176.75364166666668, 176.83797692307692, 176.61097857142857, 176.49224666666666, 176.23960625, 175.94492352941177, 175.53215, 175.1836157894737, 174.934185, 174.58208095238095, 174.2692590909091, 173.97494347826085, 173.66807083333333, 173.422948, 173.20898846153844, 172.9379148148148, 172.5924535714286, 172.3258172413793, 172.09062333333335, 171.84560322580646, 171.599021875, 171.35783939393937, 171.09231470588233, 170.93539142857142, 170.76301944444447, 170.60077567567566, 170.45331842105261, 170.280541025641, 170.0415275, 169.78527073170733, 169.5663357142857, 169.29758372093022, 169.03434318181817, 168.78246888888887, 168.50763260869564, 168.14449148936168, 167.78627291666666, 167.48287959183673, 167.202222, 166.809822, 166.413622, 166.02852199999998, 165.65702199999998, 165.28202199999998, 164.89082200000001, 164.52232200000003, 164.11232199999998, 163.70742199999998, 163.345322, 162.980122, 162.595148, 162.20874799999999, 161.90984799999998, 161.514648, 161.182648, 160.85604800000002, 160.554148, 160.202348, 159.81854800000002, 159.484362, 159.15306199999998, 158.768462, 158.40126199999997, 158.051262, 157.668662, 157.352262, 157.089162, 156.797162, 156.57366199999998, 156.384962, 156.186462, 156.004862, 155.858462, 155.656162, 155.51116199999998, 155.362162, 155.213814, 155.111514, 155.046514, 155.025614, 154.98681399999998, 154.957014, 154.943214, 154.94001400000002, 154.969414, 155.10521400000002, 155.258614, 155.29341399999998, 155.359254, 155.326954, 155.317954, 155.304954, 155.253054, 155.171854, 155.03865399999998, 154.856054, 154.670854, 154.491504, 154.274504, 154.113504, 153.949204, 153.774604, 153.572304, 153.45010399999998, 153.320504, 153.224604, 153.140404, 153.137804, 153.183404, 153.23719, 153.28409, 153.38089, 153.48819, 153.633988, 153.815788, 153.980588, 154.138588, 154.291388, 154.34828800000003, 154.33588799999998, 154.382488, 154.407288, 154.427772, 154.405472, 154.314972, 154.200372], "in_sma_200": [176.56, 176.26, 176.03166666666667, 175.68875, 175.615, 175.68416666666667, 175.72357142857143, 176.110625, 176.325, 176.541, 176.61818181818182, 176.75364166666668, 176.83797692307692, 176.61097857142857, 176.49224666666666, 176.23960625, 175.94492352941177, 175.53215, 175.1836157894737, 174.934185, 174.58208095238095, 174.2692590909091, 173.97494347826085, 173.66807083333333, 173.422948, 173.20898846153844, 172.9379148148148, 172.5924535714286, 172.3258172413793, 172.09062333333335, 171.84560322580646, 171.599021875, 171.35783939393937, 171.09231470588233, 170.93539142857142, 170.76301944444447, 170.60077567567566, 170.45331842105261, 170.280541025641, 170.0415275, 169.78527073170733, 169.5663357142857, 169.29758372093022, 169.03434318181817, 168.78246888888887, 168.50763260869564, 168.14449148936168, 167.78627291666666, 167.48287959183673, 167.202222, 167.00100196078432, 166.79232884615385, 166.59473773584907, 166.40011296296294, 166.22138363636364, 166.04725178571428, 165.89791403508772, 165.76726034482758, 165.6321372881356, 165.54460166666667, 165.43944426229507, 165.33550161290324, 165.22747777777778, 165.1257203125, 164.97101692307692, 164.8328196969697, 164.6845686567164, 164.51891323529412, 164.32762463768114, 164.13730142857142, 163.94988450704227, 163.7719, 163.55954520547945, 163.35265945945946, 163.17515733333335, 162.9850894736842, 162.81736103896102, 162.65444615384615, 162.49755443037975, 162.39252249999998, 162.30199753086418, 162.2011195121951, 162.1090578313253, 162.02454523809524, 161.94760941176472, 161.89566046511626, 161.84295172413792, 161.7945090909091, 161.75861573033708, 161.71096444444444, 161.67556923076924, 161.64268260869565, 161.5876, 161.53906170212767, 161.49696631578948, 161.45647708333334, 161.42321443298968, 161.39461020408163, 161.32658383838384, 161.280738, 161.2217702970297, 161.16763529411764, 161.11426019417473, 161.04095, 160.95970285714284, 160.85451698113206, 160.73816635514018, 160.6300351851852, 160.52175504587154, 160.42183, 160.33766936936937, 160.25233303571426, 160.15983451327435, 160.05843245614034, 159.96192434782608, 159.87061465517243, 159.78714786324787, 159.69751101694916, 159.6260193277311, 159.57317749999999, 159.5231512396694, 159.47361721311475, 159.42188048780488, 159.3750508064516, 159.35868960000002, 159.34647777777778, 159.33831653543305, 159.3279390625, 159.31686976744186, 159.29858615384617, 159.26149770992367, 159.23951666666667, 159.21365563909774, 159.18992835820896, 159.1542251851852, 159.10864264705882, 159.0536890510949], "in_ema_10": [176.56, 176.45090909090908, 176.29165289256196, 175.99498873027795, 175.87226350659105, 175.90094286902902, 175.91168052920557, 176.44046588753184, 176.73129027161696, 177.0501465858684, 177.1119381157105, 177.31771300376312, 177.41449245762436, 176.731857465329, 176.38606519890553, 175.67041698092268, 174.86306843893672, 173.70887417731183, 172.83635159961875, 172.3561058542335, 171.48045024437286, 170.79309565448688, 170.1943509900347, 169.54265081002836, 169.1785324809323, 168.93879930258097, 168.38447215665715, 167.45365903726494, 166.98208466685313, 166.67079654560712, 166.27519717367855, 165.8533431421006, 165.45091711626412, 164.88347764057974, 165.0137544332016, 164.962162718074, 164.92540586024236, 164.93849570383466, 164.71604193950108, 163.98948885959177, 163.17958179421143, 162.70874874071842, 161.8544307878605, 161.1018070082495, 160.4832966431132, 159.69360634436532, 158.1929506453898, 156.8760505280462, 156.15676861385597, 155.66462886588215, 155.89651452663085, 155.94260279451615, 156.01122046824048, 156.02463492856037, 156.12379221427665, 156.18673908440815, 156.43187743269758, 156.77517244493438, 156.96059563676448, 157.5823055209891, 157.8637045171729, 158.06939460495963, 158.1531410404215, 158.25529721489033, 157.67615226672845, 157.34412458186873, 156.89973829425622, 156.26705860439145, 155.367593403593, 154.57439460293972, 153.89372285695066, 153.39213688295962, 152.46083926787605, 151.69523212826223, 151.39428083221455, 150.90986613544825, 150.75716320173038, 150.63949716505212, 150.57049768049717, 151.21131628404314, 151.91107695967165, 152.2963356942768, 152.70791102259008, 153.12647265484642, 153.5552958085107, 154.26887838878147, 154.8218095908212, 155.32329875612643, 155.9190626186489, 156.20105123343998, 156.61722373645088, 156.98681942073253, 156.90194316241752, 156.92431713288707, 157.03625947236216, 157.14057593193266, 157.33865303521762, 157.5716252106326, 157.04223880869938, 156.9876499343904, 156.6853499463194, 156.50619541062497, 156.35415988142043, 155.83340353934398, 155.22914835037233, 154.2438486503046, 153.18223980479468, 152.43274165846836, 151.77724317511047, 151.36865350690857, 151.316171051107, 151.21868540545117, 150.96074260446005, 150.5315166763764, 150.2457863715807, 150.08655248583875, 150.08990657932262, 149.92992356490032, 150.15902837128206, 150.72738684923075, 151.23513469482515, 151.64329202303875, 151.90996620066807, 152.21997234600113, 153.14905010127364, 153.9983137192239, 154.782256679365, 155.36911910129862, 155.82927926469887, 156.03122848929908, 155.74191421851742, 155.85429345151425, 155.84442191487528, 155.8789270212616, 155.6045766537595, 155.12283544398502, 154.47868354507864], "in_ema_50": [176.56, 176.53647058823532, 176.4987658592849, 176.4266573942149, 176.38325906503002, 176.36940576836218, 176.35335064019114, 176.4500819876346, 176.51243171360971, 176.58978733268384, 176.62116822159823, 176.68479691879045, 176.73049115726926, 176.61007973933712, 176.54027269073566, 176.37986984011857, 176.17791416011394, 175.8774077224624, 175.60417604707172, 175.39205149620616, 175.08412790811965, 174.794554264664, 174.50849331310854, 174.19874847730037, 173.9376210860337, 173.69928300422845, 173.39303661190576, 172.99585870555651, 172.67680542298567, 172.3863424652215, 172.07687805482064, 171.75837303306298, 171.44000546313893, 171.08275034693742, 170.86774052941047, 170.62704482237478, 170.39696463326206, 170.1852170005851, 169.93148300056217, 169.57024837308916, 169.1767092212033, 168.8399755262542, 168.41527060365598, 167.99565214861065, 167.59190108395924, 167.142806923804, 166.5270105738509, 165.91614741409202, 165.40649457432372, 164.93761243415418, 164.62398057399128, 164.29166761030535, 163.97905319421494, 163.6694824807163, 163.39107140304117, 163.11965683821603, 162.90065068769778, 162.7210173273959, 162.52784017730195, 162.44361115074108, 162.3136656154179, 162.1835218657937, 162.04024649850768, 161.9098446750368, 161.6416154720942, 161.41449329671798, 161.15902297135648, 160.85553187444054, 160.4815894479919, 160.1099584892471, 159.74606599947273, 159.40837713674833, 158.97157803334645, 158.55112399282305, 158.21735442447704, 157.84530130979167, 157.54038753293707, 157.2489997865474, 156.97492136354555, 156.86198327085748, 156.79131726023564, 156.68303030885386, 156.59977421831059, 156.537430131318, 156.4961583614624, 156.5347403865031, 156.56514272428728, 156.60494104882505, 156.68317865475348, 156.71403439378275, 156.7836801038305, 156.85686911936656, 156.84365856566592, 156.85076999446335, 156.87779862213148, 156.90651240165573, 156.95841387610062, 157.02357411625354, 156.930884935224, 156.92347768286226, 156.86079228353432, 156.81527101751337, 156.77035842859127, 156.64171692158772, 156.47968880701563, 156.2181323832111, 155.91173503484987, 155.64303954328713, 155.37576348276608, 155.14651785599094, 154.9870465675207, 154.82206434918655, 154.62512064921845, 154.3888414080726, 154.17594566657957, 153.98747720906664, 153.83522320086794, 153.6538418988731, 153.55722064793693, 153.54654532841, 153.54550433513901, 153.5429355376826, 153.52595767345977, 153.52944952940254, 153.67848680275932, 153.84089908500405, 154.01615794441568, 154.1727792014974, 154.31894472300732, 154.421731204458, 154.4224476278126, 154.49843007378072, 154.54947203167168, 154.60769665788064, 154.5983752203167, 154.53392913324546, 154.41808877507899], "in_ema_200": [176.56, 176.55402985074628, 176.5442882601916, 176.52553912327426, 176.51354370911235, 176.50873232892218, 176.50327230574882, 176.52632432260705, 176.54138577213337, 176.56072521718679, 176.56897670756305, 176.58564062092063, 176.59822131125972, 176.56898527831186, 176.55168194220926, 176.5108691865654, 176.45832322451002, 176.37928518247512, 176.30496393687835, 176.24416827581487, 176.15755963625455, 176.07340481400325, 175.98809730341617, 175.89478290238716, 175.81165073420422, 175.73252983137633, 175.63459421116363, 175.51151367174907, 175.4055284610849, 175.30467743162137, 175.19711845220226, 175.08525657705596, 174.9713734270355, 174.84558861681626, 174.75359271018127, 174.65385546928394, 174.5554091462065, 174.46030457758752, 174.3533861240792, 174.21773054075504, 174.071633719454, 173.93748811030522, 173.77900564154598, 173.6191647893913, 173.46076513974563, 173.2884192179571, 173.0710220118083, 172.85091234004904, 172.65259480432715, 172.4615242092592, 172.3070811823014, 172.14631420536307, 171.98883844212563, 171.83059129344775, 171.67874461391096, 171.52741382173275, 171.38818582350655, 171.25815412377017, 171.12419239119535, 171.0172850042183, 170.8990035613903, 170.78055576475955, 170.65865968749827, 170.53981730254804, 170.38588877217444, 170.2412530629986, 170.08860377878966, 169.92274702477187, 169.7376450643264, 169.5512505860744, 169.36497645088957, 169.1835836503832, 168.9754882906779, 168.76926452659157, 168.58290368553097, 168.3853623553267, 168.20311994383093, 168.0230888996137, 167.84634174638373, 167.70951247527543, 167.58364667950156, 167.4487845234866, 167.3205379113126, 167.1980449967722, 167.08149728536154, 166.98595999894005, 166.88968178999536, 166.79704814034366, 166.71548547228056, 166.62349059195935, 166.542560337313, 166.46402739863328, 166.36508185237824, 166.27214571454365, 166.1852586925084, 166.09993273536904, 166.02162494695742, 165.94797693753497, 165.83565875905205, 165.74517459229534, 165.6414912630188, 165.542570951944, 165.44433641510872, 165.3253877940629, 165.19787149760455, 165.04475834837467, 164.87918861356496, 164.72178375173846, 164.56363167460674, 164.41404329973503, 164.28136625197646, 164.14702429922048, 164.00426783853175, 163.85099154163095, 163.70282247156499, 163.5602073225942, 163.4263246626679, 163.2848686958752, 163.16452174367745, 163.06621804473542, 162.9712308005092, 162.87679069304147, 162.7796086960958, 162.68841855981626, 162.63509996718128, 162.58718852472177, 162.54462943492354, 162.4995087440288, 162.4537424878693, 162.39887937853726, 162.31968654890008, 162.26038618522946, 162.1961037356252, 162.13479126064388, 162.05752965606035, 161.96695722167172, 161.8636044134959], "in_macd": [0.0, -0.047863247863261904, -0.11552974407678107, -0.2402196799240528, -0.2825241062440398, -0.2558107752270189, -0.23755035035355831, 0.007611524978727857, 0.1373809540854154, 0.27298513980622374, 0.2887663663418323, 0.36594121486581344, 0.39082930171665, 0.07162960564002674, -0.08593858479764549, -0.3982676390175186, -0.7357531642437323, -1.208361445668885, -1.5333581169202546, -1.6680038494742462, -1.9662818011963452, -2.1648040505376116, -2.311625709702014, -2.471310762213136, -2.494069014041372, -2.4579500487894848, -2.558791884574589, -2.818040708798577, -2.861804993204231, -2.830773535194936, -2.836024973675478, -2.8508968987109427, -2.8551880434115446, -2.9305137203888023, -2.695278695566003, -2.5496640328636033, -2.4041293081496065, -2.243770998950339, -2.1948638222392276, -2.3704509194343473, -2.5755353868158863, -2.6227037257978054, -2.835582581401354, -2.9935864417015523, -3.084460275934447, -3.2449516243968333, -3.7086419786121496, -4.068756735007497, -4.147379330644782, -4.11943544596582, -3.772192397331679, -3.5201678732184973, -3.2690356349735055, -3.0537720792547702, -2.8116280161788154, -2.5978498697098473, -2.315797477237453, -2.0058043210014205, -1.7819543630273245, -1.380055343383475, -1.1491651673846377, -0.9659416372728629, -0.8484765736551481, -0.7320184574457471, -0.9232034836925891, -1.0002492622769523, -1.1249973878085484, -1.3279767182072817, -1.6393938378278392, -1.8898272638801075, -2.0784035690335543, -2.178188382825738, -2.4600917169042305, -2.6545163607901827, -2.633800439495218, -2.692056621506339, -2.600125634517866, -2.4952779879084517, -2.372730367483314, -1.943751686324191, -1.5085262046601997, -1.2325116397706495, -0.959935993321352, -0.6995426977462955, -0.44966712203654424, -0.0896259487934401, 0.17991771626932973, 0.4105867676288142, 0.6679988532509071, 0.771920016023131, 0.9259104425139526, 1.0487700593656086, 0.963161268473101, 0.9253975574493722, 0.9263473843401755, 0.9221189309430713, 0.9577562517180525, 1.0058737394851676, 0.7162122414168266, 0.6471929794952871, 0.47270560357961244, 0.360526541496597, 0.2661352359729392, 0.015245919839316002, -0.2596701645370274, -0.6874856703642536, -1.1269139365210208, -1.4061023053159545, -1.627362681946579, -1.7261294991706109, -1.6601931935863377, -1.613545738287172, -1.636787239254602, -1.732070042129351, -1.7582651721066611, -1.7260446594437724, -1.6224981647997083, -1.5942779976022337, -1.3960510518195974, -1.0577131193480511, -0.7618333931170866, -0.5245278139547338, -0.36214278396766986, -0.19050616179586655, 0.24248328476949155, 0.618052984673767, 0.9443477297876655, 1.1652983394376975, 1.3163531095118515, 1.3431184922250452, 1.1493521283424855, 1.137605237798141, 1.0707653065990144, 1.024878006581531, 0.844490201649478, 0.5806594120115562, 0.2576505664318631], "in_signal": [0.0, -0.009572649572652381, -0.03076406847347812, -0.07265519076359306, -0.1146289738596824, -0.14286533413314972, -0.16180233737723146, -0.1279195649060396, -0.0748594611077486, -0.005290540924954137, 0.053520840528403155, 0.11600491539588521, 0.1709697926600382, 0.15110175525603592, 0.10369368724529963, 0.0033014219927359895, -0.14450949525455767, -0.35727988533742316, -0.5924955316539895, -0.807597195218041, -1.039334116413702, -1.264428103238484, -1.4738676245311901, -1.6733562520675793, -1.837498804462338, -1.9615890533277673, -2.081029619577132, -2.2284318374214207, -2.355106468577983, -2.4502398819013735, -2.5273969002561945, -2.592096899947144, -2.6447151286400246, -2.70187484698978, -2.700555616705025, -2.6703772999367406, -2.617127701579314, -2.542456361053519, -2.472937853290661, -2.4524404665193984, -2.4770594505786963, -2.5061883056225183, -2.5720671607782855, -2.656371016962939, -2.7419888687572405, -2.8425814198851596, -3.0157935316305577, -3.2263861723059457, -3.4105848039737134, -3.552354932372135, -3.596322425364044, -3.581091514934935, -3.5186803389426493, -3.425698687005074, -3.3028845528398225, -3.1618776162138276, -2.992661588418553, -2.7952901349351267, -2.5926229805535663, -2.3501094531195483, -2.109920595972566, -1.8811248042326256, -1.6745951581171301, -1.4860798179828536, -1.3735045511248007, -1.2988534933552311, -1.2640822722458946, -1.2768611614381722, -1.3493676967161057, -1.4574596101489061, -1.581648401925836, -1.7009563981058162, -1.852783461865499, -2.013130041650436, -2.1372641212193924, -2.2482226212767817, -2.318603223924999, -2.3539381767216896, -2.3576966148740146, -2.27490762916405, -2.12163134426328, -1.9438074033647539, -1.7470331213560737, -1.5375350366341183, -1.3199614537146036, -1.073894352730371, -0.8231319389304309, -0.5763881976185818, -0.3275107874446841, -0.10762462675112111, 0.09908238710189363, 0.2890199215546366, 0.42384819093832954, 0.5241580642405381, 0.6045959282604656, 0.6681005287969868, 0.7260316733812, 0.7820000866019935, 0.7688425175649601, 0.7445126099510255, 0.690151208676743, 0.6242262752407137, 0.5526080673871588, 0.4451356378775903, 0.30417447739466674, 0.10584244784288269, -0.140708829029898, -0.39378752428710934, -0.6405025558190034, -0.857627944489325, -1.0181409943087276, -1.1372219431044166, -1.2371350023344538, -1.3361220102934332, -1.4205506426560788, -1.4816494460136176, -1.5098191897708357, -1.5267109513371153, -1.500578971433612, -1.4120058010165, -1.2819713194366176, -1.1304826183402408, -0.9768146514657267, -0.8195529535317546, -0.6071457058715055, -0.362105967762451, -0.1008152282524277, 0.15240748528559733, 0.3851966101308482, 0.5767809865496876, 0.6912952149082472, 0.780557219486226, 0.8385988369087838, 0.8758546708433332, 0.8695817770045623, 0.8117973040059612, 0.7009679564911415], "in_upper_bb": [null, 177.10852813742383, 177.0244573461824, 177.28203538979471, 177.03369658489757, 176.9975503374448, 176.94051725434065, 178.57300733946605, 178.96315276282476, 179.37874088551675, 179.35854775260472, 179.52991323768788, 179.5647375459331, 179.73329587081088, 179.63841158729772, 179.88972994505016, 180.23394065430728, 180.97099848290517, 181.28032499809623, 181.27380739296382, 181.57460360658283, 181.7381397949893, 181.8348059965941, 181.9997876954698, 181.9129417621537, 181.6415057154079, 181.43131326835913, 180.83565780004014, 180.004238060185, 178.83628850519568, 177.7575456618036, 176.21509309362318, 174.4219065226875, 173.67937955806204, 172.16254717681238, 171.13077236476602, 170.26749455654894, 169.95100148910046, 169.53782432946588, 169.0273439598529, 169.19824904833462, 168.98377561358285, 169.08308517681348, 169.16737324533352, 168.89240978872465, 168.58730543635215, 169.34379047323355, 170.05285067165036, 169.96382628521536, 169.58135953600203, 169.0323056606023, 168.5109910206696, 167.9695237313807, 167.5674202786978, 166.49451822720118, 165.48206304616014, 164.36075601525442, 163.05234296566832, 161.88097131944977, 161.809933721932, 161.7442247015104, 161.44729435848393, 161.5127135831197, 161.6338330844584, 161.51056598550474, 161.50075439452755, 161.18093838695842, 160.77641483791558, 161.05217450759866, 161.40267373321672, 161.69678938960925, 161.88718811827135, 162.38814268900808, 162.7155634049888, 162.68331395932663, 162.70020252934555, 162.40656197617307, 161.91669432522536, 161.42653204868344, 160.41160151103014, 159.70266773503073, 158.84206479446007, 158.07091987926896, 157.21753325122307, 157.29206581598262, 157.66423205916442, 158.13068602837825, 158.78490753623367, 159.67717746159602, 160.2333187837406, 160.89799292286446, 161.50909275808652, 161.4971328144395, 161.40338136849184, 161.47697956781474, 161.2082606495888, 161.0629871570906, 160.75347224313273, 159.9567374725903, 159.8493563352609, 159.8319689009173, 159.66677550361314, 159.56007178531345, 159.8000475364985, 160.21192293159837, 160.9984538468194, 161.73890543420598, 162.01199665744755, 161.9958503965502, 161.90801609639942, 161.46230469476637, 160.91519569670848, 160.68438482232378, 160.3852963384828, 159.8652294596174, 159.2015621904495, 158.25384068812073, 157.02757891867557, 156.639073382641, 155.91691549104996, 155.55174280113783, 155.04862980171214, 154.42905482919744, 154.45534858392634, 155.67611235948524, 156.94673595813416, 158.06230072236875, 158.93842217730847, 159.62945636559277, 160.06754315544552, 160.1901077259882, 160.49319495778363, 160.6237307484719, 160.58041466021734, 160.3439370581323, 160.0601606732563, 159.90447785467413], "in_lower_bb": [null, 175.41147186257615, 175.03887598715093, 174.09546461020528, 174.19630341510245, 174.37078299588853, 174.50662560280222, 173.64824266053395, 173.68684723717521, 173.70325911448325, 173.87781588375893, 173.97737009564548, 174.11121630022075, 173.48866127204627, 173.3460817460356, 172.58948255494985, 171.65590640451626, 170.09330151709483, 169.08690658085115, 168.5945626070362, 167.39176639341716, 166.40223020501065, 165.49806400340591, 164.52808230453022, 163.83692823784628, 163.29136428459208, 162.49455673164084, 161.53471219995984, 161.048131939815, 160.8945814948043, 160.68382433819636, 160.7974069063768, 161.1695934773125, 160.77912044193798, 161.37295282318763, 161.63272763523395, 161.84900544345103, 161.8137385108995, 161.70741567053415, 161.27039604014706, 160.29899095166542, 159.80246438641717, 158.75415482318652, 157.78036675466643, 157.07133021127538, 156.20443456364785, 154.00294952676646, 152.0623893283496, 150.95741371478465, 150.15788046399797, 149.9514343393977, 149.69224897933034, 149.50171626861928, 149.27931972130222, 149.4492217727988, 149.6356769538399, 150.03448398474552, 150.6751570343317, 151.2545286805502, 151.291566278068, 151.31677529848957, 151.45420564151607, 151.44078641688026, 151.41966691554165, 151.2799340144952, 151.2607456054724, 151.92656161304154, 152.57808516208445, 152.14232549240134, 151.54732626678322, 150.64228061039074, 149.95038188172867, 148.6444273109919, 147.53350659501115, 146.91275604067337, 146.12186747065445, 145.66900802382696, 145.33787567477458, 145.07453795131653, 145.46096848896985, 145.76290226496923, 146.12700520553992, 146.50115012073104, 146.98403674877693, 146.95100418401736, 146.74183794083558, 146.51638397162174, 146.27816246376636, 146.11389253840397, 146.2042512162594, 146.30550707713556, 146.44590724191352, 147.28286718556052, 148.25411863150813, 148.93052043218523, 150.0872393504112, 151.0485128429094, 152.20902775686724, 153.44576252740973, 153.8178436647391, 153.86173109908273, 154.19392449638687, 154.41162821468654, 154.01965246350144, 153.31027706840163, 151.75674615318061, 150.12579456579405, 149.00070334255244, 148.03959960344977, 147.33343390360056, 147.03814530523363, 146.7982543032915, 146.35706517767622, 145.81365366151724, 145.47572054038255, 145.31538780955051, 145.45060931187928, 145.73587108132446, 145.777376617359, 146.15383450895, 146.33850719886215, 146.61962019828786, 146.98319517080253, 146.96940141607368, 146.23062764051477, 145.76100404186585, 145.63593927763125, 145.6548178226915, 145.87103363440724, 146.17394684455448, 146.3873822740118, 146.64229504221638, 147.11175925152807, 147.89849533978264, 148.67597294186768, 149.31824932674374, 149.62143214532588], "out_sma_10": [153.87, 152.24, 151.78666666666666, 151.38875000000002, 150.845, 149.9975, 149.17428571428573, 148.71125, 148.20666666666665, 147.95999999999998, 147.185, 146.542, 145.88299999999998, 145.59449999999998, 145.5915, 146.00600000000003, 146.519, 146.939, 147.44050000000001, 147.74050000000003, 148.05349999999999, 148.45149999999998, 148.9055, 148.99949999999998, 149.03850000000003, 149.09449999999998, 149.06799999999998, 148.97250000000003, 148.964, 148.994, 148.87400000000002, 148.8, 148.651], "out_sma_50": [153.87, 152.24, 151.78666666666666, 151.38875000000002, 150.845, 149.9975, 149.17428571428573, 148.71125, 148.20666666666665, 147.95999999999998, 147.79272727272726, 147.49166666666667, 147.2453846153846, 147.25, 147.34266666666664, 147.5028125, 147.61235294117645, 147.72666666666666, 147.80342105263156, 147.85025000000002, 147.91690476190476, 147.92795454545455, 147.96717391304347, 147.97895833333334, 148.02100000000002, 148.11499999999998, 148.15148148148148, 148.17160714285714, 148.20362068965517, 148.23149999999998, 148.22564516129032, 148.20046875, 148.17439393939395], "out_sma_200": [153.87, 152.24, 151.78666666666666, 151.38875000000002, 150.845, 149.9975, 149.17428571428573, 148.71125, 148.20666666666665, 147.95999999999998, 147.79272727272726, 147.49166666666667, 147.2453846153846, 147.25, 147.34266666666664, 147.5028125, 147.61235294117645, 147.72666666666666, 147.80342105263156, 147.85025000000002, 147.91690476190476, 147.92795454545455, 147.96717391304347, 147.97895833333334, 148.02100000000002, 148.11499999999998, 148.15148148148148, 148.17160714285714, 148.20362068965517, 148.23149999999998, 148.22564516129032, 148.20046875, 148.17439393939395], "out_ema_10": [153.87, 153.27727272727273, 152.84140495867769, 152.3602404207363, 151.68928761696603, 150.6112353229722, 149.45191980970452, 148.72793438975822, 147.8992190461658, 147.50663376504474, 147.2545185350366, 146.69551516502992, 146.2581487713881, 146.44939444931754, 146.84768636762342, 147.40356157351007, 147.7601867419628, 148.10742551615138, 148.3033481495784, 148.38273939510958, 148.5404231414533, 148.4712552975527, 148.53648160708855, 148.48439404216336, 148.5835951254064, 148.92566873896885, 148.95736533188358, 148.91329890790473, 148.94724456101295, 148.9641091862833, 148.79790751604997, 148.54737887676816, 148.32785544462848], "out_ema_50": [153.87, 153.7421568627451, 153.62991541714726, 153.49521285176894, 153.30598881836625, 153.01006768823424, 152.66594738673487, 152.38375337156882, 152.06164539621318, 151.8137377336166, 151.59045390092575, 151.29984786559532, 151.0249518708661, 150.8792674837733, 150.79145307264497, 150.75669020705104, 150.7021141205, 150.661639056951, 150.60373164295294, 150.53064412754304, 150.480422789208, 150.3894258170822, 150.32827186347114, 150.2467710060801, 150.19905449603775, 150.20948373148727, 150.1659745655466, 150.10907360219184, 150.0695020883804, 150.02912945746354, 149.951516537563, 149.85224137922722, 149.7537221094536], "out_ema_200": [153.87, 153.83756218905475, 153.80813370956167, 153.77218213036207, 153.72141414896544, 153.64219609773195, 153.548592156461, 153.4682081549042, 153.37568867077582, 153.29971166907657, 153.22827175197133, 153.13823919722537, 153.05019701615848, 152.993080627938, 152.94976639283416, 152.9194702098209, 152.88410234703662, 152.85212122915567, 152.81563246070635, 152.7750789038834, 152.74000349190447, 152.6944313178557, 152.65597926494172, 152.61213867524083, 152.57649550434292, 152.5554855988271, 152.52110265754524, 152.48323098931098, 152.4495669993676, 152.4156409595729, 152.37220174604482, 152.3229261067807, 152.27334475248438], "out_macd": [0.0, -0.2600569800569872, -0.43930325240870616, -0.6293759358476905, -0.8927733267375118, -1.3211015010615768, -1.7632833869159015, -1.9911092702842268, -2.250618332521128, -2.303047160968589, -2.287564936407847, -2.404123707063576, -2.4592723312860016, -2.2335423664313794, -1.9251380650047736, -1.5606601870778718, -1.3003922179091774, -1.057328797986031, -0.8935346222857277, -0.7905216969104458, -0.6601210095433316, -0.6373840492466911, -0.5588592621282658, -0.5372360327662022, -0.4519501860265507, -0.26550742648944947, -0.2252972026186626, -0.22193822719145828, -0.18606509000841243, -0.16062528064838943, -0.21783767752418726, -0.31043613459181074, -0.38582881594575724], "out_signal": [0.0, -0.05201139601139744, -0.12946976729085918, -0.22945100100222546, -0.36211546614928275, -0.5539126731317416, -0.7957868158885737, -1.0348513067677043, -1.2780047119183893, -1.4830132017284292, -1.6439235486643127, -1.7959635803441654, -1.9286253305325327, -1.9896087377123022, -1.9767146031707965, -1.8935037199522116, -1.774881419543605, -1.6313708952320902, -1.483803640642818, -1.3451472518963434, -1.208142003425741, -1.0939904125899311, -0.9869641824975981, -0.897018552551319, -0.8080048792463654, -0.6995053886949824, -0.6046637514797185, -0.5281186466220664, -0.4597079352993356, -0.3998914043691464, -0.3634806590001546, -0.3528717541184858, -0.3594631664839401], "out_upper_bb": [null, 156.85033621333628, 155.40519307023666, 154.74472352989164, 154.6344854531981, 155.35719308822812, 155.7251391664995, 155.31761219326276, 155.0881109191474, 154.63281549772407, 154.21961977787527, 153.9647302006629, 153.69231342107506, 153.44410513807594, 153.3544608683846, 153.4503845186196, 153.44147821608593, 153.46433374740704, 153.41943590366407, 153.33250124234658, 152.37466383998006, 152.04969037437692, 151.71275519338153, 151.43371672503181, 151.47990854136017, 151.87382853123887, 151.87221896813853, 151.90129415565337, 151.7476524714002, 151.7327584467675, 151.66460001046187, 151.175460561489, 150.44962911854103], "out_lower_bb": [null, 147.62966378666374, 148.16814026309666, 148.0327764701084, 147.0555145468019, 144.6378069117719, 142.62343226207196, 142.10488780673725, 141.3252224141859, 141.2871845022759, 141.36583476757926, 141.01860313267045, 140.79845580969416, 141.05589486192406, 141.3308724649487, 141.55524048138042, 141.78322766626698, 141.98899958592628, 142.18740620159906, 142.36799875765345, 142.86383616001999, 142.94380962562306, 143.07574480661847, 143.16028327496818, 143.15009145863982, 143.22667146876114, 143.71478103186152, 144.01020584434661, 144.6568475285998, 145.00174155323253, 145.26289998953814, 146.07603943851097, 147.106870881459], "overall_sma_10": [176.56, 176.26, 176.03166666666667, 175.68875, 175.615, 175.68416666666667, 175.72357142857143, 176.110625, 176.325, 176.541, 176.624, 176.85237, 177.07986999999997, 176.97987, 176.93087, 176.57287, 176.09986999999998, 175.06937, 174.15636999999998, 173.32736999999997, 172.34237000000002, 171.28799999999998, 170.253, 169.548, 168.81900000000002, 168.35999999999999, 167.826, 167.301, 166.89600000000002, 166.40349999999998, 166.099, 165.7245, 165.3385, 164.9105, 164.7165, 164.40349999999998, 164.2905, 164.46373999999997, 164.34924, 163.89424, 163.39824, 163.06174000000001, 162.49874, 162.03724, 161.24724, 160.38824, 159.05624, 157.6515, 156.57199999999997, 155.845, 155.5855, 155.14149999999998, 154.9725, 154.80949999999999, 154.6965, 154.7295, 155.339, 156.07599999999996, 156.5635, 157.25650000000002, 157.47549999999998, 157.76000000000002, 157.981, 158.24399999999997, 158.094, 158.03199999999998, 157.7685, 157.27849999999998, 156.631, 155.6935, 154.86357, 154.07756999999998, 153.05157, 152.00507, 151.50207, 150.79007, 150.30707, 149.97607, 149.87007, 150.17907, 150.602, 150.8915, 151.5205, 152.1965, 152.741, 153.616, 154.34, 155.087, 155.921, 156.2585, 156.6015, 157.0635, 157.2595, 157.461, 157.66649999999998, 157.67950000000002, 157.7715, 157.87550000000002, 157.4815, 157.4087, 157.0922, 156.7972, 156.7122, 156.3587, 155.8557, 155.0757, 154.0932, 153.13719999999998, 152.55395000000001, 151.83274999999998, 151.40825, 150.91625, 150.32925, 149.84025, 149.48525, 149.44125, 149.61124999999998, 149.62625, 149.8625, 150.238, 150.48200000000003, 150.752, 151.083, 151.5845, 152.42149, 153.26649000000003, 154.08699000000001, 154.96699, 155.63799, 156.00349, 156.09548999999998, 156.38349, 156.65249, 156.89441000000002, 156.59842, 156.11192, 155.43892, 155.02492, 154.29592000000002, 153.68992, 153.26542, 152.49642, 151.49241999999998, 150.3125, 149.42249999999999, 148.544, 147.95999999999998, 147.185, 146.54199999999997, 145.88299999999998, 145.59449999999998, 145.5915, 146.006, 146.51899999999998, 146.939, 147.4405, 147.7405, 148.05349999999999, 148.4515, 148.9055, 148.99949999999998, 149.0385, 149.0945, 149.068, 148.9725, 148.964, 148.994, 148.874, 148.8, 148.651], "overall_sma_50": [176.56, 176.26, 176.03166666666667, 175.68875, 175.615, 175.68416666666667, 175.72357142857143, 176.110625, 176.325, 176.541, 176.61818181818182, 176.75364166666668, 176.83797692307692, 176.61097857142857, 176.49224666666666, 176.23960625, 175.94492352941177, 175.53215, 175.1836157894737, 174.934185, 174.58208095238095, 174.2692590909091, 173.97494347826085, 173.66807083333333, 173.422948, 173.20898846153844, 172.9379148148148, 172.5924535714286, 172.3258172413793, 172.09062333333335, 171.84560322580646, 171.599021875, 171.35783939393937, 171.09231470588233, 170.93539142857142, 170.76301944444447, 170.60077567567566, 170.45331842105261, 170.280541025641, 170.0415275, 169.78527073170733, 169.5663357142857, 169.29758372093022, 169.03434318181817, 168.78246888888887, 168.50763260869564, 168.14449148936168, 167.78627291666666, 167.48287959183673, 167.202222, 166.809822, 166.413622, 166.02852199999998, 165.65702199999998, 165.28202199999998, 164.89082200000001, 164.52232200000003, 164.11232199999998, 163.70742199999998, 163.345322, 162.980122, 162.595148, 162.20874799999999, 161.90984799999998, 161.514648, 161.182648, 160.85604800000002, 160.554148, 160.202348, 159.81854800000002, 159.484362, 159.15306199999998, 158.768462, 158.40126199999997, 158.051262, 157.668662, 157.352262, 157.089162, 156.797162, 156.57366199999998, 156.384962, 156.186462, 156.004862, 155.858462, 155.656162, 155.51116199999998, 155.362162, 155.213814, 155.111514, 155.046514, 155.025614, 154.98681399999998, 154.957014, 154.943214, 154.94001400000002, 154.969414, 155.10521400000002, 155.258614, 155.29341399999998, 155.359254, 155.326954, 155.317954, 155.304954, 155.253054, 155.171854, 155.03865399999998, 154.856054, 154.670854, 154.491504, 154.274504, 154.113504, 153.949204, 153.774604, 153.572304, 153.45010399999998, 153.320504, 153.224604, 153.140404, 153.137804, 153.183404, 153.23719, 153.28409, 153.38089, 153.48819, 153.633988, 153.815788, 153.980588, 154.138588, 154.291388, 154.34828800000003, 154.33588799999998, 154.382488, 154.407288, 154.427772, 154.405472, 154.314972, 154.200372, 154.126172, 153.966372, 153.834572, 153.66867200000002, 153.46907199999998, 153.253872, 152.99807199999998, 152.756672, 152.487872, 152.238072, 151.988072, 151.778472, 151.52943199999999, 151.36913199999998, 151.227932, 151.112632, 151.030132, 150.973332, 150.960832, 150.967532, 150.971332, 150.957982, 150.943982, 150.887382, 150.852382, 150.86568200000002, 150.87568199999998, 150.870782, 150.865382, 150.844082, 150.820882, 150.74548199999998, 150.62658199999998], "overall_sma_200": [176.56, 176.26, 176.03166666666667, 175.68875, 175.615, 175.68416666666667, 175.72357142857143, 176.110625, 176.325, 176.541, 176.61818181818182, 176.75364166666668, 176.83797692307692, 176.61097857142857, 176.49224666666666, 176.23960625, 175.94492352941177, 175.53215, 175.1836157894737, 174.934185, 174.58208095238095, 174.2692590909091, 173.97494347826085, 173.66807083333333, 173.422948, 173.20898846153844, 172.9379148148148, 172.5924535714286, 172.3258172413793, 172.09062333333335, 171.84560322580646, 171.599021875, 171.35783939393937, 171.09231470588233, 170.93539142857142, 170.76301944444447, 170.60077567567566, 170.45331842105261, 170.280541025641, 170.0415275, 169.78527073170733, 169.5663357142857, 169.29758372093022, 169.03434318181817, 168.78246888888887, 168.50763260869564, 168.14449148936168, 167.78627291666666, 167.48287959183673, 167.202222, 167.00100196078432, 166.79232884615385, 166.59473773584907, 166.40011296296294, 166.22138363636364, 166.04725178571428, 165.89791403508772, 165.76726034482758, 165.6321372881356, 165.54460166666667, 165.43944426229507, 165.33550161290324, 165.22747777777778, 165.1257203125, 164.97101692307692, 164.8328196969697, 164.6845686567164, 164.51891323529412, 164.32762463768114, 164.13730142857142, 163.94988450704227, 163.7719, 163.55954520547945, 163.35265945945946, 163.17515733333335, 162.9850894736842, 162.81736103896102, 162.65444615384615, 162.49755443037975, 162.39252249999998, 162.30199753086418, 162.2011195121951, 162.1090578313253, 162.02454523809524, 161.94760941176472, 161.89566046511626, 161.84295172413792, 161.7945090909091, 161.75861573033708, 161.71096444444444, 161.67556923076924, 161.64268260869565, 161.5876, 161.53906170212767, 161.49696631578948, 161.45647708333334, 161.42321443298968, 161.39461020408163, 161.32658383838384, 161.280738, 161.2217702970297, 161.16763529411764, 161.11426019417473, 161.04095, 160.95970285714284, 160.85451698113206, 160.73816635514018, 160.6300351851852, 160.52175504587154, 160.42183, 160.33766936936937, 160.25233303571426, 160.15983451327435, 160.05843245614034, 159.96192434782608, 159.87061465517243, 159.78714786324787, 159.69751101694916, 159.6260193277311, 159.57317749999999, 159.5231512396694, 159.47361721311475, 159.42188048780488, 159.3750508064516, 159.35868960000002, 159.34647777777778, 159.33831653543305, 159.3279390625, 159.31686976744186, 159.29858615384617, 159.26149770992367, 159.23951666666667, 159.21365563909774, 159.18992835820896, 159.1542251851852, 159.10864264705882, 159.0536890510949, 159.01612608695652, 158.95565035971222, 158.89796714285714, 158.8362439716312, 158.76465070422535, 158.67370909090909, 158.5734402777778, 158.48307172413791, 158.38503698630137, 158.2990163265306, 158.2167256756757, 158.12251946308723, 158.03030266666667, 157.95930728476822, 157.89799605263158, 157.845754248366, 157.79068441558442, 157.73829290322578, 157.6834641025641, 157.62649936305732, 157.5734835443038, 157.51427924528303, 157.4600025, 157.40279751552794, 157.3511135802469, 157.30886748466256, 157.25881341463415, 157.20703272727272, 157.15819518072288, 157.10958323353293, 157.05565714285714, 156.99864142011836, 156.94182588235296], "overall_ema_10": [176.56, 176.45090909090908, 176.29165289256196, 175.99498873027795, 175.87226350659105, 175.90094286902902, 175.91168052920557, 176.44046588753184, 176.73129027161696, 177.0501465858684, 177.1119381157105, 177.31771300376312, 177.41449245762436, 176.731857465329, 176.38606519890553, 175.67041698092268, 174.86306843893672, 173.70887417731183, 172.83635159961875, 172.3561058542335, 171.48045024437286, 170.79309565448688, 170.1943509900347, 169.54265081002836, 169.1785324809323, 168.93879930258097, 168.38447215665715, 167.45365903726494, 166.98208466685313, 166.67079654560712, 166.27519717367855, 165.8533431421006, 165.45091711626412, 164.88347764057974, 165.0137544332016, 164.962162718074, 164.92540586024236, 164.93849570383466, 164.71604193950108, 163.98948885959177, 163.17958179421143, 162.70874874071842, 161.8544307878605, 161.1018070082495, 160.4832966431132, 159.69360634436532, 158.1929506453898, 156.8760505280462, 156.15676861385597, 155.66462886588215, 155.89651452663085, 155.94260279451615, 156.01122046824048, 156.02463492856037, 156.12379221427665, 156.18673908440815, 156.43187743269758, 156.77517244493438, 156.96059563676448, 157.5823055209891, 157.8637045171729, 158.06939460495963, 158.1531410404215, 158.25529721489033, 157.67615226672845, 157.34412458186873, 156.89973829425622, 156.26705860439145, 155.367593403593, 154.57439460293972, 153.89372285695066, 153.39213688295962, 152.46083926787605, 151.69523212826223, 151.39428083221455, 150.90986613544825, 150.75716320173038, 150.63949716505212, 150.57049768049717, 151.21131628404314, 151.91107695967165, 152.2963356942768, 152.70791102259008, 153.12647265484642, 153.5552958085107, 154.26887838878147, 154.8218095908212, 155.32329875612643, 155.9190626186489, 156.20105123343998, 156.61722373645088, 156.98681942073253, 156.90194316241752, 156.92431713288707, 157.03625947236216, 157.14057593193266, 157.33865303521762, 157.5716252106326, 157.04223880869938, 156.9876499343904, 156.6853499463194, 156.50619541062497, 156.35415988142043, 155.83340353934398, 155.22914835037233, 154.2438486503046, 153.18223980479468, 152.43274165846836, 151.77724317511047, 151.36865350690857, 151.316171051107, 151.21868540545117, 150.96074260446005, 150.5315166763764, 150.2457863715807, 150.08655248583875, 150.08990657932262, 149.92992356490032, 150.15902837128206, 150.72738684923075, 151.23513469482515, 151.64329202303875, 151.90996620066807, 152.21997234600113, 153.14905010127364, 153.9983137192239, 154.782256679365, 155.36911910129862, 155.82927926469887, 156.03122848929908, 155.74191421851742, 155.85429345151425, 155.84442191487528, 155.8789270212616, 155.6045766537595, 155.12283544398502, 154.47868354507864, 154.36801380960978, 153.6847385714989, 153.17478610395364, 152.6330068123257, 151.91246011917556, 150.79383100659817, 149.60131627812578, 148.8501678639211, 147.99922825229905, 147.58845947915376, 147.32146684658034, 146.75029105629298, 146.30296540969425, 146.48606260793164, 146.8776875883077, 147.42810802679722, 147.78027020374319, 148.12385743942625, 148.31679245043966, 148.39373927763245, 148.54942304533563, 148.4786188552746, 148.54250633613375, 148.48932336592762, 148.58762820848622, 148.92896853421598, 148.96006516435853, 148.91550786174787, 148.9490518868846, 148.96558790745104, 148.79911737882355, 148.54836876449198, 148.32866535276617], "overall_ema_50": [176.56, 176.53647058823532, 176.4987658592849, 176.4266573942149, 176.38325906503002, 176.36940576836218, 176.35335064019114, 176.4500819876346, 176.51243171360971, 176.58978733268384, 176.62116822159823, 176.68479691879045, 176.73049115726926, 176.61007973933712, 176.54027269073566, 176.37986984011857, 176.17791416011394, 175.8774077224624, 175.60417604707172, 175.39205149620616, 175.08412790811965, 174.794554264664, 174.50849331310854, 174.19874847730037, 173.9376210860337, 173.69928300422845, 173.39303661190576, 172.99585870555651, 172.67680542298567, 172.3863424652215, 172.07687805482064, 171.75837303306298, 171.44000546313893, 171.08275034693742, 170.86774052941047, 170.62704482237478, 170.39696463326206, 170.1852170005851, 169.93148300056217, 169.57024837308916, 169.1767092212033, 168.8399755262542, 168.41527060365598, 167.99565214861065, 167.59190108395924, 167.142806923804, 166.5270105738509, 165.91614741409202, 165.40649457432372, 164.93761243415418, 164.62398057399128, 164.29166761030535, 163.97905319421494, 163.6694824807163, 163.39107140304117, 163.11965683821603, 162.90065068769778, 162.7210173273959, 162.52784017730195, 162.44361115074108, 162.3136656154179, 162.1835218657937, 162.04024649850768, 161.9098446750368, 161.6416154720942, 161.41449329671798, 161.15902297135648, 160.85553187444054, 160.4815894479919, 160.1099584892471, 159.74606599947273, 159.40837713674833, 158.97157803334645, 158.55112399282305, 158.21735442447704, 157.84530130979167, 157.54038753293707, 157.2489997865474, 156.97492136354555, 156.86198327085748, 156.79131726023564, 156.68303030885386, 156.59977421831059, 156.537430131318, 156.4961583614624, 156.5347403865031, 156.56514272428728, 156.60494104882505, 156.68317865475348, 156.71403439378275, 156.7836801038305, 156.85686911936656, 156.84365856566592, 156.85076999446335, 156.87779862213148, 156.90651240165573, 156.95841387610062, 157.02357411625354, 156.930884935224, 156.92347768286226, 156.86079228353432, 156.81527101751337, 156.77035842859127, 156.64171692158772, 156.47968880701563, 156.2181323832111, 155.91173503484987, 155.64303954328713, 155.37576348276608, 155.14651785599094, 154.9870465675207, 154.82206434918655, 154.62512064921845, 154.3888414080726, 154.17594566657957, 153.98747720906664, 153.83522320086794, 153.6538418988731, 153.55722064793693, 153.54654532841, 153.54550433513901, 153.5429355376826, 153.52595767345977, 153.52944952940254, 153.67848680275932, 153.84089908500405, 154.01615794441568, 154.1727792014974, 154.31894472300732, 154.421731204458, 154.4224476278126, 154.49843007378072, 154.54947203167168, 154.60769665788064, 154.5983752203167, 154.53392913324546, 154.41808877507899, 154.3965950976249, 154.24810117222785, 154.11601877331694, 153.96225333122607, 153.7547139849035, 153.4411957894171, 153.08016850355762, 152.78173052302597, 152.44401560055437, 152.18111302798363, 151.94342232100388, 151.63897438684688, 151.3507793128529, 151.19231737901552, 151.09222650140708, 151.04566859939112, 150.97976002686596, 150.9283968885575, 150.86002838312388, 150.77689001515824, 150.7170119753481, 150.61673699592268, 150.54666887843553, 150.45660343222238, 150.40065819958622, 150.4031814074456, 150.35207625421245, 150.28787718541983, 150.24129376638376, 150.19418420691773, 150.1100985517445, 150.00460449089178, 149.9001101971313], "overall_ema_200": [176.56, 176.55402985074628, 176.5442882601916, 176.52553912327426, 176.51354370911235, 176.50873232892218, 176.50327230574882, 176.52632432260705, 176.54138577213337, 176.56072521718679, 176.56897670756305, 176.58564062092063, 176.59822131125972, 176.56898527831186, 176.55168194220926, 176.5108691865654, 176.45832322451002, 176.37928518247512, 176.30496393687835, 176.24416827581487, 176.15755963625455, 176.07340481400325, 175.98809730341617, 175.89478290238716, 175.81165073420422, 175.73252983137633, 175.63459421116363, 175.51151367174907, 175.4055284610849, 175.30467743162137, 175.19711845220226, 175.08525657705596, 174.9713734270355, 174.84558861681626, 174.75359271018127, 174.65385546928394, 174.5554091462065, 174.46030457758752, 174.3533861240792, 174.21773054075504, 174.071633719454, 173.93748811030522, 173.77900564154598, 173.6191647893913, 173.46076513974563, 173.2884192179571, 173.0710220118083, 172.85091234004904, 172.65259480432715, 172.4615242092592, 172.3070811823014, 172.14631420536307, 171.98883844212563, 171.83059129344775, 171.67874461391096, 171.52741382173275, 171.38818582350655, 171.25815412377017, 171.12419239119535, 171.0172850042183, 170.8990035613903, 170.78055576475955, 170.65865968749827, 170.53981730254804, 170.38588877217444, 170.2412530629986, 170.08860377878966, 169.92274702477187, 169.7376450643264, 169.5512505860744, 169.36497645088957, 169.1835836503832, 168.9754882906779, 168.76926452659157, 168.58290368553097, 168.3853623553267, 168.20311994383093, 168.0230888996137, 167.84634174638373, 167.70951247527543, 167.58364667950156, 167.4487845234866, 167.3205379113126, 167.1980449967722, 167.08149728536154, 166.98595999894005, 166.88968178999536, 166.79704814034366, 166.71548547228056, 166.62349059195935, 166.542560337313, 166.46402739863328, 166.36508185237824, 166.27214571454365, 166.1852586925084, 166.09993273536904, 166.02162494695742, 165.94797693753497, 165.83565875905205, 165.74517459229534, 165.6414912630188, 165.542570951944, 165.44433641510872, 165.3253877940629, 165.19787149760455, 165.04475834837467, 164.87918861356496, 164.72178375173846, 164.56363167460674, 164.41404329973503, 164.28136625197646, 164.14702429922048, 164.00426783853175, 163.85099154163095, 163.70282247156499, 163.5602073225942, 163.4263246626679, 163.2848686958752, 163.16452174367745, 163.06621804473542, 162.9712308005092, 162.87679069304147, 162.7796086960958, 162.68841855981626, 162.63509996718128, 162.58718852472177, 162.54462943492354, 162.4995087440288, 162.4537424878693, 162.39887937853726, 162.31968654890008, 162.26038618522946, 162.1961037356252, 162.13479126064388, 162.05752965606035, 161.96695722167172, 161.8636044134959, 161.78406606112281, 161.67288132419623, 161.56548947022412, 161.45235027151546, 161.32516270662475, 161.17028546576282, 161.0017751626209, 160.8472301361272, 160.68128754770802, 160.53261801987014, 160.38920888534406, 160.2279232247934, 160.0693369240492, 159.94237834769052, 159.82991687159412, 159.73116147983697, 159.62801559446547, 159.52893086218225, 159.42600617698642, 159.3196777573149, 159.21948195873466, 159.10943736213036, 159.00715440330322, 158.9001180410813, 158.80190791131932, 158.718953603744, 158.62324262261225, 158.52465314378028, 158.4308755005586, 158.33743395328938, 158.235071426391, 158.1274587753821, 158.0201208771196], "overall_macd": [0.0, -0.047863247863261904, -0.11552974407678107, -0.2402196799240528, -0.2825241062440398, -0.2558107752270189, -0.23755035035355831, 0.007611524978727857, 0.1373809540854154, 0.27298513980622374, 0.2887663663418323, 0.36594121486581344, 0.39082930171665, 0.07162960564002674, -0.08593858479764549, -0.3982676390175186, -0.7357531642437323, -1.208361445668885, -1.5333581169202546, -1.6680038494742462, -1.9662818011963452, -2.1648040505376116, -2.311625709702014, -2.471310762213136, -2.494069014041372, -2.4579500487894848, -2.558791884574589, -2.818040708798577, -2.861804993204231, -2.830773535194936, -2.836024973675478, -2.8508968987109427, -2.8551880434115446, -2.9305137203888023, -2.695278695566003, -2.5496640328636033, -2.4041293081496065, -2.243770998950339, -2.1948638222392276, -2.3704509194343473, -2.5755353868158863, -2.6227037257978054, -2.835582581401354, -2.9935864417015523, -3.084460275934447, -3.2449516243968333, -3.7086419786121496, -4.068756735007497, -4.147379330644782, -4.11943544596582, -3.772192397331679, -3.5201678732184973, -3.2690356349735055, -3.0537720792547702, -2.8116280161788154, -2.5978498697098473, -2.315797477237453, -2.0058043210014205, -1.7819543630273245, -1.380055343383475, -1.1491651673846377, -0.9659416372728629, -0.8484765736551481, -0.7320184574457471, -0.9232034836925891, -1.0002492622769523, -1.1249973878085484, -1.3279767182072817, -1.6393938378278392, -1.8898272638801075, -2.0784035690335543, -2.178188382825738, -2.4600917169042305, -2.6545163607901827, -2.633800439495218, -2.692056621506339, -2.600125634517866, -2.4952779879084517, -2.372730367483314, -1.943751686324191, -1.5085262046601997, -1.2325116397706495, -0.959935993321352, -0.6995426977462955, -0.44966712203654424, -0.0896259487934401, 0.17991771626932973, 0.4105867676288142, 0.6679988532509071, 0.771920016023131, 0.9259104425139526, 1.0487700593656086, 0.963161268473101, 0.9253975574493722, 0.9263473843401755, 0.9221189309430713, 0.9577562517180525, 1.0058737394851676, 0.7162122414168266, 0.6471929794952871, 0.47270560357961244, 0.360526541496597, 0.2661352359729392, 0.015245919839316002, -0.2596701645370274, -0.6874856703642536, -1.1269139365210208, -1.4061023053159545, -1.627362681946579, -1.7261294991706109, -1.6601931935863377, -1.613545738287172, -1.636787239254602, -1.732070042129351, -1.7582651721066611, -1.7260446594437724, -1.6224981647997083, -1.5942779976022337, -1.3960510518195974, -1.0577131193480511, -0.7618333931170866, -0.5245278139547338, -0.36214278396766986, -0.19050616179586655, 0.24248328476949155, 0.618052984673767, 0.9443477297876655, 1.1652983394376975, 1.3163531095118515, 1.3431184922250452, 1.1493521283424855, 1.137605237798141, 1.0707653065990144, 1.024878006581531, 0.844490201649478, 0.5806594120115562, 0.2576505664318631, 0.18432283195852506, -0.13528519740899014, -0.3626101754330193, -0.591225355646344, -0.8852546238403249, -1.3376678154585022, -1.7985309391997077, -2.040591438550223, -2.31068907834279, -2.3707292339826154, -2.36043899428185, -2.480235085749541, -2.5370527062925987, -2.3117439735979133, -2.0027785109613774, -1.6369761854089973, -1.3748008456125547, -1.129395085423198, -0.9629444746147442, -0.8570593011937149, -0.7236500137419739, -0.6978319108810069, -0.6162042586579446, -0.5914965053930814, -0.5031756559075973, -0.31377127917784264, -0.27069068454139256, -0.2645655384924339, -0.226039392288925, -0.198065467003687, -0.25286577662916443, -0.3431752411319735, -0.41640145701157394], "overall_signal": [0.0, -0.009572649572652381, -0.03076406847347812, -0.07265519076359306, -0.1146289738596824, -0.14286533413314972, -0.16180233737723146, -0.1279195649060396, -0.0748594611077486, -0.005290540924954137, 0.053520840528403155, 0.11600491539588521, 0.1709697926600382, 0.15110175525603592, 0.10369368724529963, 0.0033014219927359895, -0.14450949525455767, -0.35727988533742316, -0.5924955316539895, -0.807597195218041, -1.039334116413702, -1.264428103238484, -1.4738676245311901, -1.6733562520675793, -1.837498804462338, -1.9615890533277673, -2.081029619577132, -2.2284318374214207, -2.355106468577983, -2.4502398819013735, -2.5273969002561945, -2.592096899947144, -2.6447151286400246, -2.70187484698978, -2.700555616705025, -2.6703772999367406, -2.617127701579314, -2.542456361053519, -2.472937853290661, -2.4524404665193984, -2.4770594505786963, -2.5061883056225183, -2.5720671607782855, -2.656371016962939, -2.7419888687572405, -2.8425814198851596, -3.0157935316305577, -3.2263861723059457, -3.4105848039737134, -3.552354932372135, -3.596322425364044, -3.581091514934935, -3.5186803389426493, -3.425698687005074, -3.3028845528398225, -3.1618776162138276, -2.992661588418553, -2.7952901349351267, -2.5926229805535663, -2.3501094531195483, -2.109920595972566, -1.8811248042326256, -1.6745951581171301, -1.4860798179828536, -1.3735045511248007, -1.2988534933552311, -1.2640822722458946, -1.2768611614381722, -1.3493676967161057, -1.4574596101489061, -1.581648401925836, -1.7009563981058162, -1.852783461865499, -2.013130041650436, -2.1372641212193924, -2.2482226212767817, -2.318603223924999, -2.3539381767216896, -2.3576966148740146, -2.27490762916405, -2.12163134426328, -1.9438074033647539, -1.7470331213560737, -1.5375350366341183, -1.3199614537146036, -1.073894352730371, -0.8231319389304309, -0.5763881976185818, -0.3275107874446841, -0.10762462675112111, 0.09908238710189363, 0.2890199215546366, 0.42384819093832954, 0.5241580642405381, 0.6045959282604656, 0.6681005287969868, 0.7260316733812, 0.7820000866019935, 0.7688425175649601, 0.7445126099510255, 0.690151208676743, 0.6242262752407137, 0.5526080673871588, 0.4451356378775903, 0.30417447739466674, 0.10584244784288269, -0.140708829029898, -0.39378752428710934, -0.6405025558190034, -0.857627944489325, -1.0181409943087276, -1.1372219431044166, -1.2371350023344538, -1.3361220102934332, -1.4205506426560788, -1.4816494460136176, -1.5098191897708357, -1.5267109513371153, -1.500578971433612, -1.4120058010165, -1.2819713194366176, -1.1304826183402408, -0.9768146514657267, -0.8195529535317546, -0.6071457058715055, -0.362105967762451, -0.1008152282524277, 0.15240748528559733, 0.3851966101308482, 0.5767809865496876, 0.6912952149082472, 0.780557219486226, 0.8385988369087838, 0.8758546708433332, 0.8695817770045623, 0.8117973040059612, 0.7009679564911415, 0.5976389315846182, 0.45105410578589655, 0.2883212495421134, 0.11241192850442193, -0.08712138196452746, -0.3372306686633224, -0.6294907227705995, -0.9117108659265243, -1.1915065084097776, -1.4273510535243452, -1.6139686416758463, -1.7872219304905854, -1.9371880856509884, -2.0120992632403736, -2.0102351127845743, -1.935583327309459, -1.8234268309700783, -1.6846204818607025, -1.5402852804115108, -1.4036400845679515, -1.2676420704027562, -1.1536800384984065, -1.0461848825303142, -0.9552472071028677, -0.8648328968638137, -0.7546205733266195, -0.6578345955695741, -0.5791807841541461, -0.5085525057811019, -0.4464550980256189, -0.40773723374632803, -0.3948248352234572, -0.39914015958108057], "overall_upper_bb": [null, 177.10852813742383, 177.0244573461824, 177.28203538979471, 177.03369658489757, 176.9975503374448, 176.94051725434065, 178.57300733946605, 178.96315276282476, 179.37874088551675, 179.35854775260472, 179.52991323768788, 179.5647375459331, 179.73329587081088, 179.63841158729772, 179.88972994505016, 180.23394065430728, 180.97099848290517, 181.28032499809623, 181.27380739296382, 181.57460360658283, 181.7381397949893, 181.8348059965941, 181.9997876954698, 181.9129417621537, 181.6415057154079, 181.43131326835913, 180.83565780004014, 180.004238060185, 178.83628850519568, 177.7575456618036, 176.21509309362318, 174.4219065226875, 173.67937955806204, 172.16254717681238, 171.13077236476602, 170.26749455654894, 169.95100148910046, 169.53782432946588, 169.0273439598529, 169.19824904833462, 168.98377561358285, 169.08308517681348, 169.16737324533352, 168.89240978872465, 168.58730543635215, 169.34379047323355, 170.05285067165036, 169.96382628521536, 169.58135953600203, 169.0323056606023, 168.5109910206696, 167.9695237313807, 167.5674202786978, 166.49451822720118, 165.48206304616014, 164.36075601525442, 163.05234296566832, 161.88097131944977, 161.809933721932, 161.7442247015104, 161.44729435848393, 161.5127135831197, 161.6338330844584, 161.51056598550474, 161.50075439452755, 161.18093838695842, 160.77641483791558, 161.05217450759866, 161.40267373321672, 161.69678938960925, 161.88718811827135, 162.38814268900808, 162.7155634049888, 162.68331395932663, 162.70020252934555, 162.40656197617307, 161.91669432522536, 161.42653204868344, 160.41160151103014, 159.70266773503073, 158.84206479446007, 158.07091987926896, 157.21753325122307, 157.29206581598262, 157.66423205916442, 158.13068602837825, 158.78490753623367, 159.67717746159602, 160.2333187837406, 160.89799292286446, 161.50909275808652, 161.4971328144395, 161.40338136849184, 161.47697956781474, 161.2082606495888, 161.0629871570906, 160.75347224313273, 159.9567374725903, 159.8493563352609, 159.8319689009173, 159.66677550361314, 159.56007178531345, 159.8000475364985, 160.21192293159837, 160.9984538468194, 161.73890543420598, 162.01199665744755, 161.9958503965502, 161.90801609639942, 161.46230469476637, 160.91519569670848, 160.68438482232378, 160.3852963384828, 159.8652294596174, 159.2015621904495, 158.25384068812073, 157.02757891867557, 156.639073382641, 155.91691549104996, 155.55174280113783, 155.04862980171214, 154.42905482919744, 154.45534858392634, 155.67611235948524, 156.94673595813416, 158.06230072236875, 158.93842217730847, 159.62945636559277, 160.06754315544552, 160.1901077259882, 160.49319495778363, 160.6237307484719, 160.58041466021734, 160.3439370581323, 160.0601606732563, 159.90447785467413, 159.45497900011014, 159.53637830138524, 159.71903863539592, 159.95379806248036, 160.3447500293655, 161.12844288800414, 161.92154081104272, 161.8825208940044, 161.726670879218, 161.09499151134105, 160.32221969789808, 159.54867429780512, 158.76549473897703, 158.19466352707033, 157.1811235431497, 156.2588326993011, 155.11151085452695, 154.3018664057379, 153.71345200380853, 153.33250124234308, 152.37466383997594, 152.0496903743726, 151.71275519337692, 151.43371672502698, 151.47990854135534, 151.87382853123427, 151.87221896813375, 151.90129415564851, 151.74765247139487, 151.73275844676195, 151.6646000104561, 151.17546056148183, 150.4496291185302], "overall_lower_bb": [null, 175.41147186257615, 175.03887598715093, 174.09546461020528, 174.19630341510245, 174.37078299588853, 174.50662560280222, 173.64824266053395, 173.68684723717521, 173.70325911448325, 173.87781588375893, 173.97737009564548, 174.11121630022075, 173.48866127204627, 173.3460817460356, 172.58948255494985, 171.65590640451626, 170.09330151709483, 169.08690658085115, 168.5945626070362, 167.39176639341716, 166.40223020501065, 165.49806400340591, 164.52808230453022, 163.83692823784628, 163.29136428459208, 162.49455673164084, 161.53471219995984, 161.048131939815, 160.8945814948043, 160.68382433819636, 160.7974069063768, 161.1695934773125, 160.77912044193798, 161.37295282318763, 161.63272763523395, 161.84900544345103, 161.8137385108995, 161.70741567053415, 161.27039604014706, 160.29899095166542, 159.80246438641717, 158.75415482318652, 157.78036675466643, 157.07133021127538, 156.20443456364785, 154.00294952676646, 152.0623893283496, 150.95741371478465, 150.15788046399797, 149.9514343393977, 149.69224897933034, 149.50171626861928, 149.27931972130222, 149.4492217727988, 149.6356769538399, 150.03448398474552, 150.6751570343317, 151.2545286805502, 151.291566278068, 151.31677529848957, 151.45420564151607, 151.44078641688026, 151.41966691554165, 151.2799340144952, 151.2607456054724, 151.92656161304154, 152.57808516208445, 152.14232549240134, 151.54732626678322, 150.64228061039074, 149.95038188172867, 148.6444273109919, 147.53350659501115, 146.91275604067337, 146.12186747065445, 145.66900802382696, 145.33787567477458, 145.07453795131653, 145.46096848896985, 145.76290226496923, 146.12700520553992, 146.50115012073104, 146.98403674877693, 146.95100418401736, 146.74183794083558, 146.51638397162174, 146.27816246376636, 146.11389253840397, 146.2042512162594, 146.30550707713556, 146.44590724191352, 147.28286718556052, 148.25411863150813, 148.93052043218523, 150.0872393504112, 151.0485128429094, 152.20902775686724, 153.44576252740973, 153.8178436647391, 153.86173109908273, 154.19392449638687, 154.41162821468654, 154.01965246350144, 153.31027706840163, 151.75674615318061, 150.12579456579405, 149.00070334255244, 148.03959960344977, 147.33343390360056, 147.03814530523363, 146.7982543032915, 146.35706517767622, 145.81365366151724, 145.47572054038255, 145.31538780955051, 145.45060931187928, 145.73587108132446, 145.777376617359, 146.15383450895, 146.33850719886215, 146.61962019828786, 146.98319517080253, 146.96940141607368, 146.23062764051477, 145.76100404186585, 145.63593927763125, 145.6548178226915, 145.87103363440724, 146.17394684455448, 146.3873822740118, 146.64229504221638, 147.11175925152807, 147.89849533978264, 148.67597294186768, 149.31824932674374, 149.62143214532588, 150.53693099988988, 150.39753169861478, 149.9743713646041, 149.40711193751963, 148.53515997063448, 147.0164671119959, 145.28536918895728, 144.13839910599566, 142.92924912078203, 142.30392848865893, 141.88770030210193, 141.28924570219493, 140.80742526102298, 140.66525647292966, 140.9067964568503, 141.2395873006989, 141.71998914547305, 142.05963359426207, 142.27104799619144, 142.36799875765695, 142.8638361600241, 142.94380962562738, 143.07574480662308, 143.160283274973, 143.15009145864465, 143.2266714687657, 143.7147810318663, 144.01020584435147, 144.6568475286051, 145.00174155323808, 145.2628999895439, 146.07603943851814, 147.10687088146983]}, "alignment": "inconsistent"}

7624_WGO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642625940.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714140.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236140.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747340.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643930940.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269340.0, 1644272940.0, 1644276600.0, 1644280140.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357540.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449580.0, 1644452940.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530340.0, 1644533940.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872340.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960540.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0], "input_window": [[75.58, 74.11, 73.67, 73.44, 71.5, 71.86, 71.59, 70.9, 70.44, 70.76, 71.68, 71.69, 72.06, 71.8, 71.71, 71.165, 70.09, 68.84, 68.07, 66.35, 61.655, 63.35, 62.27, 61.735, 61.22, 61.36, 59.98, 60.63, 62.195, 62.38, 63.16, 63.94, 64.885, 62.43, 63.07, 62.77, 62.67, 64.43, 65.25, 64.78, 64.615, 64.57, 64.25, 64.47, 64.605, 63.78, 63.0679, 63.24, 62.62, 62.67, 62.67, 62.9, 62.45, 62.28, 62.37, 62.25, 61.91, 61.14, 62.09, 61.9, 62.18, 62.42, 63.06, 63.41, 64.11, 65.03, 65.1775, 65.39, 65.25, 65.76, 65.87, 66.86, 67.27, 66.924, 66.63, 66.99, 66.95, 67.53, 67, 67.6, 67.72, 67.12, 66.75, 66.61, 66.44, 64.715, 63.709, 64.08, 64.3967, 64.65, 64.86, 64.56, 64.23, 64.96, 65.2, 66.05, 66.33, 66.12, 66.79, 68.175, 68.18, 68.83, 68.58, 68.26, 67.92, 68.88, 68.4, 68.8278, 68.895, 68.84, 68.56, 68.89, 70.07, 69.54, 69.67, 68.34, 67.87, 68.29, 68.695, 68.81, 69.115, 68.31, 67.61, 67.565, 67.24, 67.49, 67.92, 67.71, 66.6, 67.04, 68.04, 68.44, 68.06, 68.84, 69.08, 68.455, 68.36], [75.58, 74.215, 73.78, 73.44, 71.61, 72.35, 71.59, 70.9, 70.45, 70.8, 71.72, 72.06, 72.16, 71.8, 71.71, 71.165, 70.23, 68.97, 68.098, 66.385, 62.2197, 63.52, 62.28, 61.79, 61.22, 61.36, 60.185, 60.63, 62.195, 62.41, 63.24, 64.065, 64.885, 62.57, 63.07, 62.77, 62.7, 64.5565, 65.25, 64.985, 64.615, 64.57, 64.25, 64.53, 64.77, 63.95, 63.16, 63.345, 62.62, 62.67, 62.81, 62.9, 62.64, 62.28, 62.38, 62.28, 62.02, 61.14, 62.09, 61.9, 62.18, 62.42, 63.07, 63.41, 64.14, 65.2, 65.325, 65.39, 65.26, 65.76, 65.935, 66.95, 67.27, 66.99, 66.63, 66.99, 66.985, 67.54, 67.39, 67.6, 67.77, 67.12, 66.75, 66.66, 66.45, 64.715, 63.83, 64.1199, 64.3967, 64.65, 64.86, 65, 64.34, 65.12, 65.34, 66.09, 66.415, 66.18, 66.795, 68.2, 68.2, 68.83, 68.58, 68.26, 68.79, 68.92, 68.435, 68.8278, 68.895, 68.85, 68.6, 69.04, 70.07, 69.6, 69.67, 68.34, 67.88, 68.29, 68.705, 68.81, 69.115, 68.31, 67.63, 67.565, 67.24, 67.49, 67.92, 67.71, 66.65, 67.04, 68.04, 68.44, 68.1, 68.84, 69.11, 68.5, 68.38], [74.8261, 74.11, 73.66, 73.43, 71.5, 71.86, 71.48, 70.75, 70.37, 70.76, 71.636, 71.69, 72.06, 71.8, 71.71, 71.02, 70.09, 68.84, 68.07, 66.35, 61.54, 63.265, 62.27, 61.735, 61.22, 61.3, 59.82, 60.61, 62.13, 62.305, 63.16, 63.94, 64.74, 62.4, 62.915, 62.77, 62.58, 64.43, 65.1995, 64.78, 64.32, 64.484, 64.25, 64.47, 64.53, 63.78, 62.885, 63.24, 62.62, 62.67, 62.67, 62.82, 62.45, 62.25, 62.24, 62.25, 61.91, 61.01, 62.03, 61.9, 62.05, 62.42, 63.06, 63.32, 64.0976, 65, 65.03, 65.27, 65.23, 65.76, 65.87, 66.85, 67.27, 66.82, 66.615, 66.99, 66.95, 67.4536, 67, 67.6, 67.7, 67.12, 66.75, 66.58, 66.395, 64.715, 63.709, 64.08, 64.395, 64.65, 64.85, 64.56, 64.23, 64.92, 65.2, 66.01, 66.31, 66.12, 66.79, 68.09, 68.15, 68.8, 68.505, 68.26, 67.57, 68.81, 68.39, 68.76, 68.895, 68.82, 68.55, 68.83, 69.95, 69.54, 69.59, 68.28, 67.84, 68.04, 68.62, 68.81, 69.115, 68.31, 67.61, 67.46, 67.09, 67.49, 67.92, 67.71, 66.6, 67, 67.7241, 68.425, 68.04, 68.84, 69.08, 68.455, 68.36], [75.12, 74.215, 73.7525, 73.43, 71.61, 72.29, 71.515, 70.83, 70.37, 70.8, 71.636, 72.06, 72.08, 71.8, 71.71, 71.02, 70.11, 68.945, 68.098, 66.385, 62.0538, 63.5, 62.28, 61.79, 61.22, 61.33, 60.0605, 60.63, 62.13, 62.305, 63.24, 64.065, 64.795, 62.42, 62.915, 62.77, 62.64, 64.5, 65.1995, 64.985, 64.32, 64.484, 64.25, 64.53, 64.77, 63.91, 63.16, 63.345, 62.62, 62.67, 62.81, 62.86, 62.45, 62.25, 62.34, 62.275, 62.01, 61.015, 62.03, 61.9, 62.07, 62.42, 63.06, 63.32, 64.117, 65, 65.325, 65.27, 65.23, 65.76, 65.935, 66.95, 67.27, 66.83, 66.615, 66.99, 66.985, 67.4536, 67.39, 67.6, 67.7, 67.12, 66.75, 66.65, 66.395, 64.715, 63.745, 64.1199, 64.395, 64.65, 64.86, 64.755, 64.34, 65.12, 65.34, 66.04, 66.355, 66.15, 66.795, 68.09, 68.15, 68.815, 68.505, 68.26, 68.79, 68.92, 68.4, 68.76, 68.895, 68.82, 68.6, 69.02, 69.981, 69.6, 69.59, 68.28, 67.84, 68.04, 68.62, 68.81, 69.115, 68.31, 67.63, 67.535, 67.09, 67.49, 67.92, 67.71, 66.6, 67, 67.935, 68.425, 68.1, 68.84, 69.11, 68.455, 68.37], [6232, 2210, 9733, 236, 1520, 17524, 2236, 1617, 733, 626, 4081, 19618, 2924, 2551, 491, 3116, 12668, 6490, 1760, 782, 3717, 24702, 1106, 627, 569, 3087, 19001, 1225, 1084, 1307, 1999, 1370, 4793, 1326, 1436, 178, 2426, 3713, 879, 4980, 2704, 1154, 548, 555, 3563, 2727, 5202, 547, 419, 141, 1384, 1691, 3511, 231, 2465, 624, 2757, 2558, 1223, 1181, 15279, 250, 414, 1332, 2386, 29979, 472, 1191, 1654, 243, 2363, 636, 289, 1316, 837, 396, 370, 2036, 7225, 417, 1895, 450, 217, 2758, 1745, 395, 1571, 1542, 1947, 501, 675, 3926, 1878, 2097, 1135, 846, 3817, 3347, 329, 2926, 489, 81555, 329, 584, 10613, 1284, 1884, 560, 184, 2116, 577, 2992, 2696, 1797, 1012, 759, 1030, 3067, 483, 152, 114, 212, 917, 2016, 2146, 270, 359, 109, 731, 770, 3966, 245, 522, 211, 1345, 1212, 848]], "output_timestamps": [1645039800.0, 1645043400.0, 1645046940.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138680.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227060.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0], "output_window": [[67.49, 68.55, 68.69, 68.51, 67.54, 68.15, 67.79, 66, 65.63, 65.5, 65.5, 65.4, 65.02, 64.35, 64.36, 63.51, 63.42, 63, 63.8, 63.21, 63.395, 63.51, 63.41, 62.68, 62.21, 63.05], [68.21, 68.64, 68.85, 68.51, 67.54, 68.16, 67.79, 66.1, 65.63, 65.64, 65.525, 65.4, 65.02, 64.3673, 64.365, 63.52, 63.42, 63.08, 63.86, 63.21, 63.395, 63.62, 63.41, 62.68, 62.21, 63.15], [67.49, 68.54, 68.69, 68.425, 67.44, 67.98, 67.72, 66, 65.54, 65.5, 65.5, 65.2906, 64.93, 64.24, 64.18, 63.505, 63.2, 63, 63.77, 63.15, 63.19, 63.51, 63.3, 62.61, 62.09, 63.05], [68.21, 68.64, 68.72, 68.425, 67.465, 68.11, 67.72, 66.1, 65.55, 65.64, 65.515, 65.2906, 64.945, 64.24, 64.18, 63.51, 63.25, 63.05, 63.77, 63.15, 63.3, 63.6, 63.3, 62.66, 62.13, 63.11], [2250, 839, 2347, 2586, 1096, 5772, 3380, 1016, 726, 458, 375, 2965, 1128, 10461, 1106, 1589, 2415, 2937, 1300, 1132, 1681, 6152, 755, 512, 2881, 885]], "text": {"content": "Winnebago Industries (WGO) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-15T22:45:07Z\n\nWinnebago Industries (WGO) closed the most recent trading day at $68.41, moving +1.94% from the previous trading session.\n\nArticle Content:\n\nWGO Quick QuoteWGO\nWinnebago Industries (WGO Quick QuoteWGO  -  Free Report)     closed at $68.41 in the latest trading session, marking a +1.94% move from the prior day. The stock outpaced the S&P 500's daily gain of 1.58%. Elsewhere, the Dow gained 1.22%, while the tech-heavy Nasdaq added 0.46%.\nComing into today, shares of the recreational vehicle maker had lost 11.25% in the past month. In that same time, the Construction sector lost 9.54%, while the S&P 500 lost 5.54%.\nWall Street will be looking for positivity from Winnebago Industries as it approaches its next earnings report date. In that report, analysts expect Winnebago Industries to post earnings of $3.03 per share. This would mark year-over-year growth of 42.92%. Meanwhile, our latest consensus estimate is calling for revenue of $1.1 billion, up 31.1% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $12.30 per share and revenue of $4.56 billion. These totals would mark changes of +43.86% and +25.67%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Winnebago Industries. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Winnebago Industries is currently a Zacks Rank #1 (Strong Buy).\nIn terms of valuation, Winnebago Industries is currently trading at a Forward P/E ratio of 5.46. Its industry sports an average Forward P/E of 6.61, so we one might conclude that Winnebago Industries is trading at a discount comparatively.\nThe Building Products - Mobile Homes and RV Builders industry is part of the Construction sector. This group has a Zacks Industry Rank of 6, putting it in the top 3% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow WGO in the coming trading sessions, be sure to utilize Zacks.com.\nWinnebago Industries, Inc. (WGO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644965107000, "published_utc": "2022-02-15T22:45:07Z", "article_url": "https://www.zacks.com/stock/news/1868069/winnebago-industries-wgo-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -11.590498511384244, "input_bin_label": "<-4%", "output_percentage_change": -4.504155718200563, "output_bin_label": "<-4%", "overall_percentage_change": -15.987752928647502, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [75.12, 74.6675, 74.3625, 74.12937500000001, 73.6255, 73.40291666666667, 73.13321428571429, 72.8453125, 72.57027777777779, 72.39325, 72.04485, 71.82935, 71.66210000000001, 71.4991, 71.50909999999999, 71.38210000000001, 71.24159999999999, 71.0531, 70.82589999999999, 70.3844, 69.42618, 68.57018, 67.59018, 66.58918, 65.54018, 64.57118, 63.56623, 62.73473, 62.137930000000004, 61.72993, 61.84855, 61.90505, 62.156549999999996, 62.219550000000005, 62.38905, 62.53305, 62.791, 63.178, 63.484950000000005, 63.75295000000001, 63.86095, 63.90285, 63.84835, 64.05935, 64.24485, 64.35884999999999, 64.41085000000001, 64.29535, 64.03739999999999, 63.805899999999994, 63.6549, 63.49249999999999, 63.3125, 63.084500000000006, 62.841499999999996, 62.678, 62.563, 62.330000000000005, 62.271, 62.193999999999996, 62.120000000000005, 62.076, 62.137, 62.24399999999999, 62.42170000000001, 62.6942, 63.02569999999999, 63.45119999999999, 63.7712, 64.1572, 64.5437, 64.9967, 65.4177, 65.7687, 66.01849999999999, 66.2175, 66.3835, 66.60186, 66.81786, 67.00186, 67.17836, 67.19536000000001, 67.14336, 67.12536, 67.10336, 66.87586, 66.55186, 66.21849, 65.91899000000001, 65.62399, 65.33999, 65.10349, 64.86249000000001, 64.70949, 64.60399, 64.73649, 64.99749, 65.2005, 65.4405, 65.78450000000001, 66.1135, 66.51950000000001, 66.936, 67.25, 67.595, 67.883, 68.0875, 68.3485, 68.55850000000001, 68.6315, 68.6765, 68.69699999999999, 68.84459999999999, 68.9786, 69.0586, 68.99459999999999, 68.9386, 68.86659999999999, 68.8391, 68.8381, 68.8896, 68.8186, 68.5835, 68.377, 68.127, 68.048, 68.056, 68.023, 67.821, 67.64, 67.52199999999999, 67.5335, 67.5805, 67.711, 67.913, 68.0095, 68.0545], "in_sma_50": [75.12, 74.6675, 74.3625, 74.12937500000001, 73.6255, 73.40291666666667, 73.13321428571429, 72.8453125, 72.57027777777779, 72.39325, 72.32440909090909, 72.302375, 72.28526923076923, 72.25060714285715, 72.21456666666667, 72.13990625, 72.0205, 71.84963888888889, 71.65218421052631, 71.388825, 70.9443, 70.60592272727273, 70.24392608695652, 69.89167916666666, 69.54481200000001, 69.22885769230768, 68.88928888888888, 68.59431428571428, 68.37140689655172, 68.16919333333334, 68.01018709677419, 67.8869, 67.79320606060605, 67.6351705882353, 67.50030857142858, 67.36891111111112, 67.2411027027027, 67.16896842105263, 67.11846923076924, 67.0651325, 66.99817804878049, 66.93831666666667, 66.8757976744186, 66.82248409090909, 66.77687333333333, 66.71455, 66.63892127659575, 66.57029791666666, 66.48967959183673, 66.413286, 66.167086, 65.939986, 65.71393599999999, 65.490336, 65.304936, 65.104636, 64.914536, 64.718236, 64.551436, 64.373436, 64.18211600000001, 63.98931600000001, 63.808915999999996, 63.639316, 63.487456, 63.367056000000005, 63.271356, 63.197856, 63.14049599999999, 63.127996, 63.205619999999996, 63.27462, 63.37442, 63.47522000000001, 63.58312, 63.69631999999999, 63.83481, 63.971282, 64.076482, 64.182382, 64.271582, 64.332682, 64.371782, 64.45638199999999, 64.525982, 64.564882, 64.58698199999999, 64.57938, 64.56329, 64.55659, 64.56739, 64.57281, 64.57461, 64.58641, 64.59781, 64.64041, 64.70430999999999, 64.76041000000001, 64.84391000000001, 64.95231, 65.05911, 65.17820999999999, 65.29931, 65.41951, 65.54851000000001, 65.68141, 65.80921000000001, 65.96411, 66.10141, 66.23980999999999, 66.37041, 66.50241, 66.64083, 66.76643, 66.87589, 66.94149, 66.99179, 67.04719, 67.11499, 67.17599, 67.23958999999999, 67.26679, 67.27399, 67.28809, 67.29759, 67.30759, 67.32629, 67.331418, 67.315618, 67.303618, 67.30831800000001, 67.334418, 67.361418, 67.405218, 67.459518, 67.534318, 67.626818], "in_sma_200": [75.12, 74.6675, 74.3625, 74.12937500000001, 73.6255, 73.40291666666667, 73.13321428571429, 72.8453125, 72.57027777777779, 72.39325, 72.32440909090909, 72.302375, 72.28526923076923, 72.25060714285715, 72.21456666666667, 72.13990625, 72.0205, 71.84963888888889, 71.65218421052631, 71.388825, 70.9443, 70.60592272727273, 70.24392608695652, 69.89167916666666, 69.54481200000001, 69.22885769230768, 68.88928888888888, 68.59431428571428, 68.37140689655172, 68.16919333333334, 68.01018709677419, 67.8869, 67.79320606060605, 67.6351705882353, 67.50030857142858, 67.36891111111112, 67.2411027027027, 67.16896842105263, 67.11846923076924, 67.0651325, 66.99817804878049, 66.93831666666667, 66.8757976744186, 66.82248409090909, 66.77687333333333, 66.71455, 66.63892127659575, 66.57029791666666, 66.48967959183673, 66.413286, 66.34263333333332, 66.27565961538461, 66.20347735849056, 66.13026481481481, 66.0613509090909, 65.9937375, 65.92384736842105, 65.83921206896552, 65.77464915254237, 65.71007166666666, 65.65039836065574, 65.59829516129032, 65.55800476190477, 65.5230359375, 65.50140461538462, 65.49380757575757, 65.49128805970149, 65.48803382352942, 65.48429420289855, 65.48823285714286, 65.49452535211267, 65.51474027777778, 65.53878493150685, 65.55623378378378, 65.57035066666666, 65.5890302631579, 65.60715974025973, 65.63083205128204, 65.6531, 65.67743625, 65.7024061728395, 65.71969390243902, 65.73210722891567, 65.74303452380953, 65.75070470588236, 65.73866162790698, 65.7157459770115, 65.69761136363637, 65.68297528089889, 65.67149777777777, 65.66258021978021, 65.6527152173913, 65.6386, 65.63308297872341, 65.62999789473685, 65.63426875, 65.64169896907217, 65.64688571428572, 65.65848282828283, 65.682798, 65.70722574257425, 65.73769411764707, 65.76456116504853, 65.78855576923077, 65.81714095238095, 65.84641320754717, 65.8702785046729, 65.89703518518519, 65.92453944954129, 65.95086181818182, 65.97472792792793, 66.00191785714286, 66.03713097345133, 66.06838421052632, 66.09900695652173, 66.11780862068966, 66.13252820512821, 66.14869322033898, 66.16946050420168, 66.19146500000001, 66.215626446281, 66.23279344262295, 66.24415284552846, 66.2545629032258, 66.2612464, 66.27099841269842, 66.28398267716535, 66.2951234375, 66.29748682170542, 66.30289076923077, 66.31534961832061, 66.33133181818182, 66.34463007518798, 66.36325223880597, 66.38359851851851, 66.39882941176471, 66.41321751824817], "in_ema_10": [75.12, 74.95545454545454, 74.73673553719007, 74.49914725770097, 73.97384775630078, 73.66769361879155, 73.27629477901127, 72.83151391010013, 72.38396592644555, 72.09597212163726, 72.01234082679412, 72.02100613101337, 72.03173228901093, 71.9895991455544, 71.93876293727178, 71.77171513049508, 71.4695851067687, 71.01056963281076, 70.48101151775425, 69.73628215088985, 68.33946721436442, 67.45956408447998, 66.51782516002908, 65.65822058547833, 64.85127138811863, 64.21104022664251, 63.456396549071144, 62.94250626742184, 62.79477785516332, 62.70572733604271, 62.80286782039858, 63.032346398507926, 63.35282887150648, 63.18322362214167, 63.134455690843176, 63.06819101978078, 62.99033810709336, 63.26482208762183, 63.61658170805422, 63.86538503386254, 63.94804230043298, 64.04548915489971, 64.08267294491795, 64.16400513675104, 64.27418602097812, 64.20797038080028, 64.01743031156386, 63.895170254915875, 63.663321117658434, 63.482717278084166, 63.36040504570523, 63.26942231012246, 63.12043643555474, 62.96217526545387, 62.8490524899168, 62.744679309931925, 62.611101253580664, 62.3209010256569, 62.26800993008292, 62.201099033704196, 62.17726284575798, 62.22139687380198, 62.373870169474344, 62.54589377502446, 62.831549452292734, 63.225813188239506, 63.60748351765051, 63.90975924171405, 64.14980301594785, 64.44256610395733, 64.71391772141963, 65.12047813570697, 65.51130029285116, 65.75106387596912, 65.90814317124746, 66.10484441283883, 66.2648727014136, 66.48100493752021, 66.64627676706199, 66.81968099123253, 66.97973899282661, 67.00524099413086, 66.95883354065252, 66.9026819878066, 66.81037617184177, 66.42939868605235, 65.94132619767919, 65.61015779810116, 65.38922001662822, 65.25481637724127, 65.18303158137921, 65.10520765749209, 64.96607899249352, 64.99406463022197, 65.0569619701816, 65.23569615742132, 65.43920594698108, 65.56844122934815, 65.79145191492121, 66.2093697485719, 66.56221161246792, 66.97180950111012, 67.25057140999918, 67.43410388090842, 67.68063044801599, 67.90597036655853, 67.99579393627516, 68.13474049331604, 68.27296949453131, 68.3724295864347, 68.41380602526476, 68.52402311158026, 68.78892800038385, 68.93639563667769, 69.05523279364537, 68.91428137661894, 68.71895748996096, 68.59551067360441, 68.5999632784036, 68.63815177323931, 68.72485145083216, 68.64942391431721, 68.46407411171407, 68.29515154594787, 68.07603308304826, 67.96948161340312, 67.96048495642073, 67.9149422370715, 67.67586183033121, 67.55297786118008, 67.62243643187462, 67.76835708062468, 67.82865579323837, 68.01253655810412, 68.21207536572155, 68.2562434810449, 68.27692648449128], "in_ema_50": [75.12, 75.08450980392158, 75.03227412533641, 74.96943984591145, 74.83769710685611, 74.73778741639116, 74.61140359614052, 74.46311325903697, 74.30259901358455, 74.16524218952242, 74.06605622130586, 73.9873873498821, 73.91258784596516, 73.82974126377044, 73.74661415538729, 73.63968811007798, 73.5012689685063, 73.32259175405507, 73.11770580291565, 72.85367812436995, 72.43015349204171, 72.07995139431458, 71.69563957492969, 71.30718312101088, 70.91160731234379, 70.53585800597737, 70.1250596528018, 69.75270437229976, 69.45377478907233, 69.17343067969693, 68.94074712363039, 68.74954135407626, 68.59446130097524, 68.3523255636821, 68.13909711020437, 67.92854428235323, 67.72115038892761, 67.59483076583241, 67.50089622599585, 67.40223362889797, 67.28136172188236, 67.17166126220071, 67.05708631074187, 66.95798488679121, 66.87218155789745, 66.7560175752348, 66.61499727816675, 66.48676209078766, 66.33512436173717, 66.19139399461022, 66.05879030854707, 65.93334755134916, 65.79674568659037, 65.65765762044957, 65.52755340003978, 65.40000228631273, 65.26706102018282, 65.10031352919526, 64.97990907706996, 64.85912832894957, 64.74975074742214, 64.65838797301343, 64.5957060917188, 64.54567840184747, 64.52886748412796, 64.54734326906411, 64.57783961145375, 64.60498315610263, 64.62949362056919, 64.67382720407629, 64.72328496077918, 64.81060711918, 64.90705389882001, 64.98246354984668, 65.0464845871076, 65.12270087780927, 65.1957322159344, 65.28427605060364, 65.3668534603839, 65.4544278344865, 65.54248948803604, 65.60435264536795, 65.64927999260843, 65.68852391446693, 65.71622885899764, 65.6769649821742, 65.60120164953992, 65.54311138877364, 65.4980874127433, 65.4648290828318, 65.44111029526977, 65.41420400918076, 65.37207836176191, 65.36219293581046, 65.3613226246022, 65.38793742363741, 65.42586144623986, 65.45425903658341, 65.50683711358015, 65.60813761892994, 65.70781849661897, 65.82966875165353, 65.93458370256907, 66.02577649854676, 66.13417742017238, 66.24342536447934, 66.32799691881348, 66.42336958866395, 66.52029627146143, 66.61048073140412, 66.68850109487848, 66.77993242449108, 66.90546448627575, 67.0111325456375, 67.11226460267133, 67.1580581476646, 67.18480096540324, 67.21833818244626, 67.27330531254641, 67.3335678493093, 67.40342793365011, 67.43897977938931, 67.44647076843287, 67.44994250300414, 67.43582711072946, 67.43795153775967, 67.456855399024, 67.46678263827796, 67.43279116226707, 67.41581895982522, 67.43617900061639, 67.47495629470987, 67.49946781256439, 67.55203770226775, 67.61313426296313, 67.64614860559203, 67.6745349347845], "in_ema_200": [75.12, 75.11099502487563, 75.09747766144405, 75.08088584391724, 75.04634966636583, 75.01892330152637, 74.98405839305347, 74.94272447869473, 74.89722473263807, 74.8564563273382, 74.82441198577264, 74.79690539884953, 74.76987151428388, 74.74032055394275, 74.71016811061993, 74.67345001996699, 74.62804255708174, 74.5714948699466, 74.50708198566853, 74.42626524949273, 74.30315614253261, 74.19566205156214, 74.07709825005406, 73.95483856597393, 73.8281237543722, 73.7037643140302, 73.56801044025876, 73.43927401796762, 73.3267439282366, 73.2170748344233, 73.11780045796138, 73.02772284146425, 72.94580520125068, 72.84107082113873, 72.74230394729655, 72.64307704234834, 72.54354393744936, 72.46350867439016, 72.39122998111264, 72.31753615045481, 72.23795867632094, 72.16080485864612, 72.08209038244068, 72.00694520450595, 71.934935799486, 71.85508569202842, 71.7685674264361, 71.68475083512828, 71.59455430940561, 71.50575277398865, 71.41922787076489, 71.33406142428962, 71.24566280315241, 71.156153720534, 71.06843079794163, 70.98093397408152, 70.8916709494638, 70.79339561663332, 70.70619765029866, 70.61857379308177, 70.53351335732971, 70.45278188113738, 70.37922186241961, 70.3089808488632, 70.24736909912326, 70.19515647127129, 70.14669720290044, 70.09817285262282, 70.04973332175096, 70.00704940810171, 69.96653150354348, 69.93651626470225, 69.90998376455596, 69.87933715993351, 69.84685619316801, 69.81842976338524, 69.79023643240629, 69.766986318651, 69.74333471349031, 69.72200799992325, 69.70188851733695, 69.67619808432862, 69.64708168547958, 69.61725997716636, 69.58519768883635, 69.53673801034047, 69.47910877640673, 69.42578331594498, 69.37572577051269, 69.32870362354241, 69.28423891087034, 69.23917185703084, 69.19042387835393, 69.14992214822105, 69.11201247510442, 69.08144518679492, 69.05431637896612, 69.02541770852865, 69.00322449749851, 68.99413768657813, 68.98573830661218, 68.98403941798918, 68.97927285661616, 68.97211591276924, 68.97030381413472, 68.9698032786707, 68.9641335943058, 68.96210241426296, 68.9614347285489, 68.96002741781706, 68.95644505545071, 68.95707744295866, 68.96726572710834, 68.9735615905202, 68.97969530603743, 68.9727331636888, 68.96146218693568, 68.95229340895621, 68.94898700687705, 68.94760405158475, 68.94926968291226, 68.94290879054498, 68.92984502148484, 68.91596596654469, 68.89779715095717, 68.88378921910686, 68.87419927662819, 68.86261520422393, 68.84010162010229, 68.82179215124556, 68.8129683487456, 68.80910796716604, 68.80205216649772, 68.80242975688083, 68.80549015730988, 68.80200269305804, 68.79770415879875], "in_macd": [0.0, -0.07219373219372471, -0.16482763938604705, -0.26125218046963994, -0.4790064257007174, -0.589907826657253, -0.731897154168422, -0.8894455201197076, -1.0394398749804594, -1.1108093567091828, -1.0873773625455385, -1.0228038359210814, -0.9589607157917186, -0.9203490323195069, -0.8867888924786769, -0.9054322143415163, -0.9823130823042163, -1.1242874024196823, -1.290275403622175, -1.5422685623577763, -2.067632221625189, -2.3403127840526423, -2.6246031075037592, -2.8565160035693964, -3.0511313380530822, -3.160062083439982, -3.3106652362822473, -3.3455005812580225, -3.215009748048061, -3.0621749385753247, -2.832949091397822, -2.555259905245677, -2.2503437633288, -2.1752630964329143, -2.052162709589318, -1.943897019502856, -1.8472911709222615, -1.6021750084055952, -1.3360734564805057, -1.1294745373770354, -1.0077862157161661, -0.8878789982813942, -0.8024829846412587, -0.7040959883745899, -0.5998429743380456, -0.5799314337186559, -0.6175513784331628, -0.625230236788596, -0.6819560632860089, -0.7146391915869827, -0.7209335035995821, -0.7136605742236952, -0.7325360788525757, -0.7549310060820176, -0.756694199710978, -0.7546375086828334, -0.7655658845589812, -0.8447768242390552, -0.8162409299799833, -0.7949522272985945, -0.7556525060832797, -0.6883304737227505, -0.5766869386970086, -0.4619042609566435, -0.3031325987844866, -0.10484559738141286, 0.07762821394442909, 0.21531990983853433, 0.3175533478200876, 0.43631113144870426, 0.5383428863548971, 0.6931159947702383, 0.8320052848988411, 0.8962404234907808, 0.9192025357951081, 0.9566320820643739, 0.9746565746449676, 1.0150523272406389, 1.0300603689923662, 1.0468323633107417, 1.0560203091349791, 1.0049166164430403, 0.9239104000440221, 0.8419378897593788, 0.7477777989123382, 0.5314668696286162, 0.2785569749518686, 0.10714031131678325, -0.006436166588954961, -0.07500535963089305, -0.11112076318647723, -0.14652604217519638, -0.20570082152903524, -0.18749643701674756, -0.1535471735154914, -0.06935846651575162, 0.02251996166371839, 0.07789457107311648, 0.17184454059817256, 0.3467985675411853, 0.4847050152311141, 0.6402761065524913, 0.7301363506754797, 0.7726748741259541, 0.8394765677224854, 0.8926177627884471, 0.8825988385490859, 0.8934090963268062, 0.902466602034977, 0.8932955127518056, 0.8583803229971636, 0.8547472789102244, 0.9188211357775913, 0.9281573924596955, 0.924097110458959, 0.8058835321340752, 0.6689824832227345, 0.5700545106201389, 0.5323182983460839, 0.511843279631691, 0.5142991107855721, 0.4461457122789625, 0.3334198791210241, 0.23372391434918427, 0.1174524443501781, 0.05692690581135196, 0.04315986671898031, 0.015129737894824302, -0.09555061645909291, -0.14926826597900344, -0.11506678607602794, -0.04787113331927628, -0.020605352574591507, 0.06002288422051549, 0.14404759527970157, 0.15598664132004103, 0.1567823424477126], "in_signal": [0.0, -0.014438746438744944, -0.04451652502820537, -0.08786365611649229, -0.1660922100333373, -0.25085533335812044, -0.34706369752018074, -0.4555400620400861, -0.5723200246281608, -0.6800178910443653, -0.7614897853446, -0.8137525954598963, -0.8427942195262608, -0.85830518208491, -0.8640019241636635, -0.8722879821992342, -0.8942930022202307, -0.9402918822601211, -1.010288586532532, -1.116684581697581, -1.3068741096831027, -1.5135618445570107, -1.7357700971463608, -1.9599192784309678, -2.178161690355391, -2.374541768972309, -2.5617664624342966, -2.718513286199042, -2.8178125785688457, -2.8666850505701413, -2.8599378587356776, -2.7990022680376776, -2.6892705670959023, -2.586469072963305, -2.4796078002885076, -2.3724656441313776, -2.2674307494895545, -2.1343796012727627, -1.9747183723143114, -1.8056696053268562, -1.6460929274047182, -1.4944501415800535, -1.3560567101922945, -1.2256645658287537, -1.100500247530612, -0.9963864847682209, -0.9206194635012093, -0.8615416181586867, -0.8256245071841511, -0.8034274440647174, -0.7869286559716905, -0.7722750396220914, -0.7643272474681884, -0.7624479991909542, -0.7612972392949591, -0.7599652931725339, -0.7610854114498234, -0.7778236940076698, -0.7855071412021326, -0.7873961584214251, -0.781047427953796, -0.7625040371075869, -0.7253406174254713, -0.6726533461317058, -0.598749196662262, -0.4999684768060922, -0.38444913865598795, -0.2644953289570835, -0.1480855936016493, -0.031206248591578598, 0.08270357839771655, 0.2047860616722209, 0.330229906317545, 0.4434320097521922, 0.5385861149607755, 0.6221953083814952, 0.6926875616341897, 0.7571605147554796, 0.8117404856028569, 0.858758861144434, 0.8982111507425431, 0.9195522438826427, 0.9204238751149186, 0.9047266780438107, 0.8733369022175161, 0.8049628956997362, 0.6996817115501627, 0.5811734315034869, 0.46365151188499854, 0.35592013758182023, 0.26251195742816075, 0.18070435750748934, 0.10342332170018442, 0.04523936995679803, 0.005482061262340146, -0.009486044293278206, -0.0030848431018788876, 0.013111039733120188, 0.044857739906130664, 0.1052459054331416, 0.18113772739273612, 0.27296540322468715, 0.3643995927148457, 0.4460546489970674, 0.5247390327421511, 0.5983147787514103, 0.6551715907109454, 0.7028190918341177, 0.7427485938742896, 0.7728579776497928, 0.7899624467192671, 0.8029194131574586, 0.8260997576814852, 0.8465112846371274, 0.8620284498014938, 0.8507994662680102, 0.814436069658955, 0.7655597578511918, 0.7189114659501703, 0.6774978286864746, 0.644858085106294, 0.6051156105408277, 0.5507764642568671, 0.4873659542753306, 0.4133832522903001, 0.3420919829945105, 0.28230555973940447, 0.22887039537048842, 0.16398619300457218, 0.10133530120785705, 0.05805488375108006, 0.0368696803370088, 0.025374673754688735, 0.03230431584785409, 0.05465297173422359, 0.07491970565138709, 0.0912922330106522], "in_upper_bb": [null, 75.94736327394766, 75.75365958825722, 75.59899158832046, 76.21347797517676, 75.96165545104202, 75.87048591132636, 75.85773254932437, 75.83578352387254, 75.66926048872287, 75.46567306638717, 75.30134055271374, 75.15920853120063, 75.02395541576793, 74.90157346836646, 74.8036290638766, 74.78120452964457, 74.89514376938477, 75.07606085047905, 75.46982742168386, 76.23755298386514, 76.32648481587296, 76.45978961361672, 76.47069835353942, 76.619034770756, 76.47177985694483, 76.42296102430468, 76.2446934550187, 75.91358464451487, 75.43502664544764, 74.71044549382754, 73.8099062361251, 72.81756454200946, 71.70851612868236, 70.42736277353379, 69.10832137761338, 67.80520502143276, 66.77273702824884, 65.96897009630197, 65.61467454143677, 65.79183535259381, 65.91849123069814, 66.05958734174895, 66.21334399707655, 66.33361234001823, 66.3222456238519, 66.00431138887106, 65.69990569601859, 65.65083431975502, 65.61617926758012, 65.63097346580736, 65.60631729162213, 65.49334327968081, 65.50792560556214, 65.53648088338493, 65.56376587430564, 65.60725824776533, 65.64469211366385, 65.37443247715899, 65.11058128246653, 64.94090823583431, 64.70290159613943, 64.52197732358249, 64.27766832275775, 64.08398771103236, 64.39892467840328, 64.86876814543386, 65.23381402306634, 65.58150949849825, 66.00553237040265, 66.41090660705902, 67.00241898677058, 67.57937518195378, 67.96934149500399, 68.2649728768002, 68.57236627241444, 68.80001440098432, 68.90738897008441, 69.0421013831761, 69.10024289258305, 69.08831462502889, 68.92865224586866, 68.73612298624707, 68.47107106168056, 68.26379005000274, 68.30829543757295, 68.56894334490282, 68.70360765399741, 68.77969085482233, 68.83184970197325, 68.85670602843541, 68.80880551185659, 68.72447768599233, 68.63701596605208, 68.56417539495534, 68.4656453215214, 68.38991180552027, 68.21105505680254, 68.11029987316664, 68.22452195259666, 68.32875171990322, 68.69929486584223, 69.0055126744219, 69.24719840109331, 69.59838176760579, 69.96040641691447, 70.09696170837523, 70.26838774561347, 70.42714135567864, 70.5398580243968, 70.5889498727241, 70.62461811065027, 70.66519513125708, 70.6615460340327, 70.59316835395089, 70.4345785553778, 70.27975701410415, 70.00582871252314, 69.80718025016147, 69.80607225887364, 69.8300723392784, 69.8257265892376, 69.89164460006656, 69.9546941925422, 70.0516170550143, 70.05104454007697, 70.04994732837706, 70.03069806535125, 70.10020318694843, 70.08850015726594, 70.0518349087195, 69.98565530445046, 69.67974314515669, 69.52134327693166, 69.40425735362074, 69.42210972232225, 69.45364560323907], "in_lower_bb": [null, 73.38763672605235, 72.97134041174277, 72.65975841167956, 71.03752202482325, 70.84417788229132, 70.39594266010222, 69.83289245067564, 69.30477203168304, 69.11723951127712, 69.183145115431, 69.30340944728626, 69.41132993033783, 69.47725886994637, 69.52755986496688, 69.47618343612339, 69.25979547035543, 68.804134008393, 68.22830757057358, 67.30782257831613, 65.23347701613487, 64.07304518412704, 62.79249038638326, 61.61758164646057, 60.43024522924401, 59.48150014305518, 58.384868975695305, 57.54313654498128, 57.05024535548514, 56.67930335455236, 56.56428450617247, 56.66532376387488, 56.92916545799056, 57.10021387131766, 57.50186722646622, 57.995908622386615, 58.552024978567246, 59.13999297175117, 59.653909903698036, 59.868205458563224, 59.91766464740617, 59.88940876930186, 59.945312658251034, 60.065556002923444, 60.300287659981755, 60.5696543761481, 61.19753861112894, 61.77344430398142, 61.87151568024498, 61.942670732419856, 61.884876534192635, 61.789032708377874, 61.6675067203192, 61.635924394437865, 61.54986911661507, 61.473084125694356, 61.366591752234676, 60.98065788633613, 60.93396752284099, 60.88931871753347, 60.833991764165695, 60.865598403860574, 60.927522676417496, 61.05083167724225, 61.179212288967655, 60.97327532159672, 60.719931854566155, 60.54738597693367, 60.46069050150176, 60.34566762959737, 60.25279339294098, 60.07028101322943, 59.97532481804621, 60.043358504996014, 60.175227123199804, 60.339333727585554, 60.609185599015674, 61.145671029915604, 61.546958616823915, 62.058817107416964, 62.633745374971106, 63.263407754131336, 63.82493701375292, 64.42298893831943, 64.85806994999726, 64.78506456242704, 64.36641665509718, 64.11674234600258, 63.95715914517764, 63.79400029802673, 63.66164397156458, 63.490044488143404, 63.28137231400766, 63.197834033947935, 63.14317460504465, 63.146704678478606, 63.15943819447974, 63.207934943197465, 63.249190126833355, 63.18396804740334, 63.12473828009679, 62.92369513415779, 62.79297732557812, 62.712291598906695, 62.60060823239423, 62.65908358308555, 62.988028291624765, 63.28061225438654, 63.57185864432138, 63.87614197560319, 64.20105012727592, 64.59188188934972, 65.11540486874291, 65.5670539659673, 66.06043164604912, 66.4430214446222, 66.74634298589584, 67.20927128747687, 67.59041974983852, 67.66352774112634, 67.73602766072158, 67.6898734107624, 67.53645539993344, 67.4009058074578, 67.13398294498569, 66.99155545992302, 66.94465267162296, 66.85890193464878, 66.55989681305157, 66.38959984273404, 66.3597650912805, 66.36644469554955, 66.48425685484332, 66.56665672306833, 66.63574264637928, 66.63539027767776, 66.65685439676093], "out_sma_10": [68.21, 68.425, 68.52333333333333, 68.49875, 68.292, 68.26166666666667, 68.1842857142857, 67.92375, 67.66, 67.458, 67.1885, 66.85355999999999, 66.47605999999999, 66.05756, 65.72905999999999, 65.26906, 64.82206, 64.51706, 64.33906, 64.09006000000001, 63.86855999999999, 63.6995, 63.53499999999999, 63.376999999999995, 63.172000000000004, 63.132000000000005], "out_sma_50": [68.21, 68.425, 68.52333333333333, 68.49875, 68.292, 68.26166666666667, 68.1842857142857, 67.92375, 67.66, 67.458, 67.28136363636364, 67.11546666666666, 66.94850769230769, 66.75504285714285, 66.58337333333333, 66.3912875, 66.20650588235294, 66.03114444444445, 65.91213684210527, 65.77403, 65.65621904761905, 65.56275454545454, 65.46437391304347, 65.347525, 65.218824, 65.13771538461539], "out_sma_200": [68.21, 68.425, 68.52333333333333, 68.49875, 68.292, 68.26166666666667, 68.1842857142857, 67.92375, 67.66, 67.458, 67.28136363636364, 67.11546666666666, 66.94850769230769, 66.75504285714285, 66.58337333333333, 66.3912875, 66.20650588235294, 66.03114444444445, 65.91213684210527, 65.77403, 65.65621904761905, 65.56275454545454, 65.46437391304347, 65.347525, 65.218824, 65.13771538461539], "out_ema_10": [68.21, 68.28818181818181, 68.36669421487602, 68.37729526671674, 68.21142340004097, 68.1929827818517, 68.10698591242411, 67.74207938289246, 67.34351949509383, 67.03378867780404, 66.75764528183966, 66.49090977605063, 66.20983527131415, 65.85168340380248, 65.54774096674748, 65.17724260915702, 64.82683486203756, 64.50377397803072, 64.37036052747968, 64.14847679521064, 63.99420828699052, 63.92253405299224, 63.80934604335728, 63.60037403547413, 63.33303330175156, 63.29248179234219], "out_ema_50": [68.21, 68.22686274509803, 68.24620146097654, 68.25321316838922, 68.22230284806024, 68.21789881480298, 68.19837337108521, 68.11608421927795, 68.01545346558078, 67.92229842771486, 67.82789456780448, 67.72839282004745, 67.61924016043774, 67.48672093845978, 67.35704560753979, 67.20618107391077, 67.05103671807113, 66.89413331736246, 66.77161828530903, 66.62959403882633, 66.49902172357824, 66.3853345971634, 66.26434108354916, 66.12299437439037, 65.9664063597084, 65.85439042403357], "out_ema_200": [68.21, 68.21427860696518, 68.21931066062722, 68.22135732072047, 68.21383137723072, 68.21279822919858, 68.20789476423144, 68.18692068697541, 68.16068267018959, 68.13560125058571, 68.10952561625152, 68.08147660514454, 68.0502678827053, 68.01235476944456, 67.9742218861665, 67.9298017678962, 67.88323657617583, 67.83514466994522, 67.79469546924925, 67.74847959393334, 67.70421611538674, 67.66337814408936, 67.61996144613823, 67.57060859592791, 67.5164731870132, 67.47262768266482], "out_macd": [0.0, 0.034301994301983996, 0.06716763662632275, 0.06861886481061674, -0.00760731099725831, -0.0157889893538794, -0.05313031582298322, -0.21101163638057585, -0.3761777805623865, -0.4941150413251876, -0.5908565984319551, -0.6778187118525665, -0.7657962228020097, -0.8822367658786163, -0.9681974561422919, -1.077959279498259, -1.1724113145549495, -1.2490057999748103, -1.2373461426829664, -1.263568962267044, -1.257748448126165, -1.214923276669623, -1.1914571363356288, -1.2105482556029017, -1.2539894657911788, -1.1955574855593127], "out_signal": [0.0, 0.006860398860396799, 0.01892184641358199, 0.02886125009298894, 0.021567537874939494, 0.014096232429175714, 0.0006509227787439269, -0.04168158905312003, -0.10858082735497332, -0.1856876701490162, -0.26672145580560397, -0.34894090701499647, -0.4323119701723991, -0.5222969293136426, -0.6114770346793724, -0.7047734836431497, -0.7983010498255098, -0.88844199985537, -0.9582228284208892, -1.0192920551901203, -1.0669833337773293, -1.096571322355788, -1.1155484851517563, -1.1345484392419856, -1.1584366445518244, -1.165860812753322], "out_upper_bb": [null, 69.03311183182043, 69.07190724205789, 68.95732569349745, 69.2982951853209, 69.17390932444292, 69.11226611227245, 69.62969548564719, 69.90739293404603, 69.9322145779576, 69.90479303663, 69.86823933480044, 69.84605719773643, 69.89287122594955, 69.88653985174881, 69.93316850073019, 69.95919454547877, 69.96413279442032, 69.8726185637652, 69.82196123360565, 69.54988795712949, 69.10390154666368, 68.56441914489962, 68.03577716753645, 67.69593007239396, 66.9984710754113], "out_lower_bb": [null, 67.81688816817956, 67.97475942460876, 68.04017430650255, 67.28570481467911, 67.34942400889042, 67.25630531629896, 66.2178045143528, 65.41260706595396, 64.9837854220424, 64.65793423609728, 64.36269399853289, 64.05095818687894, 63.61721448833617, 63.28020681491784, 62.84940649926982, 62.45381721922712, 62.098156094468585, 61.95165512044533, 61.72609876639435, 61.50717204287052, 61.44915845333634, 61.44664085510038, 61.398782832463546, 61.20512992760601, 61.4025889245887], "overall_sma_10": [75.12, 74.6675, 74.3625, 74.12937500000001, 73.6255, 73.40291666666667, 73.13321428571429, 72.8453125, 72.57027777777779, 72.39325, 72.04485, 71.82935, 71.66210000000001, 71.4991, 71.50909999999999, 71.38210000000001, 71.24159999999999, 71.0531, 70.82589999999999, 70.3844, 69.42618, 68.57018, 67.59018, 66.58918, 65.54018, 64.57118, 63.56623, 62.73473, 62.137930000000004, 61.72993, 61.84855, 61.90505, 62.156549999999996, 62.219550000000005, 62.38905, 62.53305, 62.791, 63.178, 63.484950000000005, 63.75295000000001, 63.86095, 63.90285, 63.84835, 64.05935, 64.24485, 64.35884999999999, 64.41085000000001, 64.29535, 64.03739999999999, 63.805899999999994, 63.6549, 63.49249999999999, 63.3125, 63.084500000000006, 62.841499999999996, 62.678, 62.563, 62.330000000000005, 62.271, 62.193999999999996, 62.120000000000005, 62.076, 62.137, 62.24399999999999, 62.42170000000001, 62.6942, 63.02569999999999, 63.45119999999999, 63.7712, 64.1572, 64.5437, 64.9967, 65.4177, 65.7687, 66.01849999999999, 66.2175, 66.3835, 66.60186, 66.81786, 67.00186, 67.17836, 67.19536000000001, 67.14336, 67.12536, 67.10336, 66.87586, 66.55186, 66.21849, 65.91899000000001, 65.62399, 65.33999, 65.10349, 64.86249000000001, 64.70949, 64.60399, 64.73649, 64.99749, 65.2005, 65.4405, 65.78450000000001, 66.1135, 66.51950000000001, 66.936, 67.25, 67.595, 67.883, 68.0875, 68.3485, 68.55850000000001, 68.6315, 68.6765, 68.69699999999999, 68.84459999999999, 68.9786, 69.0586, 68.99459999999999, 68.9386, 68.86659999999999, 68.8391, 68.8381, 68.8896, 68.8186, 68.5835, 68.377, 68.127, 68.048, 68.056, 68.023, 67.821, 67.64, 67.52199999999999, 67.5335, 67.5805, 67.711, 67.913, 68.0095, 68.0545, 68.1045, 68.3085, 68.48049999999999, 68.52950000000001, 68.4335, 68.4345, 68.3225, 68.0215, 67.731, 67.458, 67.1885, 66.85356, 66.47605999999999, 66.05756, 65.72906, 65.26906, 64.82206, 64.51705999999999, 64.33905999999999, 64.09006000000001, 63.86856, 63.6995, 63.535000000000004, 63.376999999999995, 63.17199999999999, 63.13199999999999], "overall_sma_50": [75.12, 74.6675, 74.3625, 74.12937500000001, 73.6255, 73.40291666666667, 73.13321428571429, 72.8453125, 72.57027777777779, 72.39325, 72.32440909090909, 72.302375, 72.28526923076923, 72.25060714285715, 72.21456666666667, 72.13990625, 72.0205, 71.84963888888889, 71.65218421052631, 71.388825, 70.9443, 70.60592272727273, 70.24392608695652, 69.89167916666666, 69.54481200000001, 69.22885769230768, 68.88928888888888, 68.59431428571428, 68.37140689655172, 68.16919333333334, 68.01018709677419, 67.8869, 67.79320606060605, 67.6351705882353, 67.50030857142858, 67.36891111111112, 67.2411027027027, 67.16896842105263, 67.11846923076924, 67.0651325, 66.99817804878049, 66.93831666666667, 66.8757976744186, 66.82248409090909, 66.77687333333333, 66.71455, 66.63892127659575, 66.57029791666666, 66.48967959183673, 66.413286, 66.167086, 65.939986, 65.71393599999999, 65.490336, 65.304936, 65.104636, 64.914536, 64.718236, 64.551436, 64.373436, 64.18211600000001, 63.98931600000001, 63.808915999999996, 63.639316, 63.487456, 63.367056000000005, 63.271356, 63.197856, 63.14049599999999, 63.127996, 63.205619999999996, 63.27462, 63.37442, 63.47522000000001, 63.58312, 63.69631999999999, 63.83481, 63.971282, 64.076482, 64.182382, 64.271582, 64.332682, 64.371782, 64.45638199999999, 64.525982, 64.564882, 64.58698199999999, 64.57938, 64.56329, 64.55659, 64.56739, 64.57281, 64.57461, 64.58641, 64.59781, 64.64041, 64.70430999999999, 64.76041000000001, 64.84391000000001, 64.95231, 65.05911, 65.17820999999999, 65.29931, 65.41951, 65.54851000000001, 65.68141, 65.80921000000001, 65.96411, 66.10141, 66.23980999999999, 66.37041, 66.50241, 66.64083, 66.76643, 66.87589, 66.94149, 66.99179, 67.04719, 67.11499, 67.17599, 67.23958999999999, 67.26679, 67.27399, 67.28809, 67.29759, 67.30759, 67.32629, 67.331418, 67.315618, 67.303618, 67.30831800000001, 67.334418, 67.361418, 67.405218, 67.459518, 67.534318, 67.626818, 67.70862, 67.79352, 67.87492, 67.94622, 68.00042, 68.07582000000001, 68.12782, 68.14301999999999, 68.13322, 68.11892, 68.10622000000001, 68.076132, 68.013232, 67.935032, 67.842332, 67.742432, 67.642232, 67.527432, 67.42443200000001, 67.31943199999999, 67.21023199999999, 67.104332, 66.993932, 66.875132, 66.737332, 66.599912], "overall_sma_200": [75.12, 74.6675, 74.3625, 74.12937500000001, 73.6255, 73.40291666666667, 73.13321428571429, 72.8453125, 72.57027777777779, 72.39325, 72.32440909090909, 72.302375, 72.28526923076923, 72.25060714285715, 72.21456666666667, 72.13990625, 72.0205, 71.84963888888889, 71.65218421052631, 71.388825, 70.9443, 70.60592272727273, 70.24392608695652, 69.89167916666666, 69.54481200000001, 69.22885769230768, 68.88928888888888, 68.59431428571428, 68.37140689655172, 68.16919333333334, 68.01018709677419, 67.8869, 67.79320606060605, 67.6351705882353, 67.50030857142858, 67.36891111111112, 67.2411027027027, 67.16896842105263, 67.11846923076924, 67.0651325, 66.99817804878049, 66.93831666666667, 66.8757976744186, 66.82248409090909, 66.77687333333333, 66.71455, 66.63892127659575, 66.57029791666666, 66.48967959183673, 66.413286, 66.34263333333332, 66.27565961538461, 66.20347735849056, 66.13026481481481, 66.0613509090909, 65.9937375, 65.92384736842105, 65.83921206896552, 65.77464915254237, 65.71007166666666, 65.65039836065574, 65.59829516129032, 65.55800476190477, 65.5230359375, 65.50140461538462, 65.49380757575757, 65.49128805970149, 65.48803382352942, 65.48429420289855, 65.48823285714286, 65.49452535211267, 65.51474027777778, 65.53878493150685, 65.55623378378378, 65.57035066666666, 65.5890302631579, 65.60715974025973, 65.63083205128204, 65.6531, 65.67743625, 65.7024061728395, 65.71969390243902, 65.73210722891567, 65.74303452380953, 65.75070470588236, 65.73866162790698, 65.7157459770115, 65.69761136363637, 65.68297528089889, 65.67149777777777, 65.66258021978021, 65.6527152173913, 65.6386, 65.63308297872341, 65.62999789473685, 65.63426875, 65.64169896907217, 65.64688571428572, 65.65848282828283, 65.682798, 65.70722574257425, 65.73769411764707, 65.76456116504853, 65.78855576923077, 65.81714095238095, 65.84641320754717, 65.8702785046729, 65.89703518518519, 65.92453944954129, 65.95086181818182, 65.97472792792793, 66.00191785714286, 66.03713097345133, 66.06838421052632, 66.09900695652173, 66.11780862068966, 66.13252820512821, 66.14869322033898, 66.16946050420168, 66.19146500000001, 66.215626446281, 66.23279344262295, 66.24415284552846, 66.2545629032258, 66.2612464, 66.27099841269842, 66.28398267716535, 66.2951234375, 66.29748682170542, 66.30289076923077, 66.31534961832061, 66.33133181818182, 66.34463007518798, 66.36325223880597, 66.38359851851851, 66.39882941176471, 66.41321751824817, 66.42623768115942, 66.44216402877699, 66.45843428571429, 66.47238156028368, 66.47937183098591, 66.49077482517482, 66.49931111111111, 66.4965572413793, 66.49007397260274, 66.48429115646259, 66.4777418918919, 66.46977449664429, 66.45960933333333, 66.44490993377484, 66.43000921052631, 66.41092418300654, 66.39039870129871, 66.36884774193548, 66.35218846153846, 66.3317923566879, 66.31260379746836, 66.29554339622642, 66.27682125, 66.25435652173913, 66.22889753086419, 66.20976319018405], "overall_ema_10": [75.12, 74.95545454545454, 74.73673553719007, 74.49914725770097, 73.97384775630078, 73.66769361879155, 73.27629477901127, 72.83151391010013, 72.38396592644555, 72.09597212163726, 72.01234082679412, 72.02100613101337, 72.03173228901093, 71.9895991455544, 71.93876293727178, 71.77171513049508, 71.4695851067687, 71.01056963281076, 70.48101151775425, 69.73628215088985, 68.33946721436442, 67.45956408447998, 66.51782516002908, 65.65822058547833, 64.85127138811863, 64.21104022664251, 63.456396549071144, 62.94250626742184, 62.79477785516332, 62.70572733604271, 62.80286782039858, 63.032346398507926, 63.35282887150648, 63.18322362214167, 63.134455690843176, 63.06819101978078, 62.99033810709336, 63.26482208762183, 63.61658170805422, 63.86538503386254, 63.94804230043298, 64.04548915489971, 64.08267294491795, 64.16400513675104, 64.27418602097812, 64.20797038080028, 64.01743031156386, 63.895170254915875, 63.663321117658434, 63.482717278084166, 63.36040504570523, 63.26942231012246, 63.12043643555474, 62.96217526545387, 62.8490524899168, 62.744679309931925, 62.611101253580664, 62.3209010256569, 62.26800993008292, 62.201099033704196, 62.17726284575798, 62.22139687380198, 62.373870169474344, 62.54589377502446, 62.831549452292734, 63.225813188239506, 63.60748351765051, 63.90975924171405, 64.14980301594785, 64.44256610395733, 64.71391772141963, 65.12047813570697, 65.51130029285116, 65.75106387596912, 65.90814317124746, 66.10484441283883, 66.2648727014136, 66.48100493752021, 66.64627676706199, 66.81968099123253, 66.97973899282661, 67.00524099413086, 66.95883354065252, 66.9026819878066, 66.81037617184177, 66.42939868605235, 65.94132619767919, 65.61015779810116, 65.38922001662822, 65.25481637724127, 65.18303158137921, 65.10520765749209, 64.96607899249352, 64.99406463022197, 65.0569619701816, 65.23569615742132, 65.43920594698108, 65.56844122934815, 65.79145191492121, 66.2093697485719, 66.56221161246792, 66.97180950111012, 67.25057140999918, 67.43410388090842, 67.68063044801599, 67.90597036655853, 67.99579393627516, 68.13474049331604, 68.27296949453131, 68.3724295864347, 68.41380602526476, 68.52402311158026, 68.78892800038385, 68.93639563667769, 69.05523279364537, 68.91428137661894, 68.71895748996096, 68.59551067360441, 68.5999632784036, 68.63815177323931, 68.72485145083216, 68.64942391431721, 68.46407411171407, 68.29515154594787, 68.07603308304826, 67.96948161340312, 67.96048495642073, 67.9149422370715, 67.67586183033121, 67.55297786118008, 67.62243643187462, 67.76835708062468, 67.82865579323837, 68.01253655810412, 68.21207536572155, 68.2562434810449, 68.27692648449128, 68.2647580327656, 68.33298384499003, 68.4033504186282, 68.40728670615033, 68.23596185048663, 68.21305969585269, 68.12341247842492, 67.75551930052949, 67.35451579134231, 67.04278564746188, 66.76500643883244, 66.4969325408629, 66.21476298797873, 65.8557151719826, 65.55103968616757, 65.17994156140983, 64.82904309569895, 64.50558071466277, 64.37183876654227, 64.14968626353458, 63.99519785198283, 63.92334369707686, 63.810008479426514, 63.60091602862169, 63.33347675069047, 63.29284461420129], "overall_ema_50": [75.12, 75.08450980392158, 75.03227412533641, 74.96943984591145, 74.83769710685611, 74.73778741639116, 74.61140359614052, 74.46311325903697, 74.30259901358455, 74.16524218952242, 74.06605622130586, 73.9873873498821, 73.91258784596516, 73.82974126377044, 73.74661415538729, 73.63968811007798, 73.5012689685063, 73.32259175405507, 73.11770580291565, 72.85367812436995, 72.43015349204171, 72.07995139431458, 71.69563957492969, 71.30718312101088, 70.91160731234379, 70.53585800597737, 70.1250596528018, 69.75270437229976, 69.45377478907233, 69.17343067969693, 68.94074712363039, 68.74954135407626, 68.59446130097524, 68.3523255636821, 68.13909711020437, 67.92854428235323, 67.72115038892761, 67.59483076583241, 67.50089622599585, 67.40223362889797, 67.28136172188236, 67.17166126220071, 67.05708631074187, 66.95798488679121, 66.87218155789745, 66.7560175752348, 66.61499727816675, 66.48676209078766, 66.33512436173717, 66.19139399461022, 66.05879030854707, 65.93334755134916, 65.79674568659037, 65.65765762044957, 65.52755340003978, 65.40000228631273, 65.26706102018282, 65.10031352919526, 64.97990907706996, 64.85912832894957, 64.74975074742214, 64.65838797301343, 64.5957060917188, 64.54567840184747, 64.52886748412796, 64.54734326906411, 64.57783961145375, 64.60498315610263, 64.62949362056919, 64.67382720407629, 64.72328496077918, 64.81060711918, 64.90705389882001, 64.98246354984668, 65.0464845871076, 65.12270087780927, 65.1957322159344, 65.28427605060364, 65.3668534603839, 65.4544278344865, 65.54248948803604, 65.60435264536795, 65.64927999260843, 65.68852391446693, 65.71622885899764, 65.6769649821742, 65.60120164953992, 65.54311138877364, 65.4980874127433, 65.4648290828318, 65.44111029526977, 65.41420400918076, 65.37207836176191, 65.36219293581046, 65.3613226246022, 65.38793742363741, 65.42586144623986, 65.45425903658341, 65.50683711358015, 65.60813761892994, 65.70781849661897, 65.82966875165353, 65.93458370256907, 66.02577649854676, 66.13417742017238, 66.24342536447934, 66.32799691881348, 66.42336958866395, 66.52029627146143, 66.61048073140412, 66.68850109487848, 66.77993242449108, 66.90546448627575, 67.0111325456375, 67.11226460267133, 67.1580581476646, 67.18480096540324, 67.21833818244626, 67.27330531254641, 67.3335678493093, 67.40342793365011, 67.43897977938931, 67.44647076843287, 67.44994250300414, 67.43582711072946, 67.43795153775967, 67.456855399024, 67.46678263827796, 67.43279116226707, 67.41581895982522, 67.43617900061639, 67.47495629470987, 67.49946781256439, 67.55203770226775, 67.61313426296313, 67.64614860559203, 67.6745349347845, 67.69553356479295, 67.73257146421284, 67.77129415189076, 67.79692967534602, 67.78391282533245, 67.79670055767235, 67.7936926926656, 67.7272733713846, 67.64189010191853, 67.56338460772565, 67.48305579957955, 67.39707714077251, 67.30091725289908, 67.18088128219716, 67.06319966328748, 66.9238585000213, 66.77978561766753, 66.6335195150139, 66.52122463207218, 66.38901974453994, 66.2678817153423, 66.16325890297594, 66.05097424011414, 65.91799485814889, 65.76944604018226, 65.66515403860649], "overall_ema_200": [75.12, 75.11099502487563, 75.09747766144405, 75.08088584391724, 75.04634966636583, 75.01892330152637, 74.98405839305347, 74.94272447869473, 74.89722473263807, 74.8564563273382, 74.82441198577264, 74.79690539884953, 74.76987151428388, 74.74032055394275, 74.71016811061993, 74.67345001996699, 74.62804255708174, 74.5714948699466, 74.50708198566853, 74.42626524949273, 74.30315614253261, 74.19566205156214, 74.07709825005406, 73.95483856597393, 73.8281237543722, 73.7037643140302, 73.56801044025876, 73.43927401796762, 73.3267439282366, 73.2170748344233, 73.11780045796138, 73.02772284146425, 72.94580520125068, 72.84107082113873, 72.74230394729655, 72.64307704234834, 72.54354393744936, 72.46350867439016, 72.39122998111264, 72.31753615045481, 72.23795867632094, 72.16080485864612, 72.08209038244068, 72.00694520450595, 71.934935799486, 71.85508569202842, 71.7685674264361, 71.68475083512828, 71.59455430940561, 71.50575277398865, 71.41922787076489, 71.33406142428962, 71.24566280315241, 71.156153720534, 71.06843079794163, 70.98093397408152, 70.8916709494638, 70.79339561663332, 70.70619765029866, 70.61857379308177, 70.53351335732971, 70.45278188113738, 70.37922186241961, 70.3089808488632, 70.24736909912326, 70.19515647127129, 70.14669720290044, 70.09817285262282, 70.04973332175096, 70.00704940810171, 69.96653150354348, 69.93651626470225, 69.90998376455596, 69.87933715993351, 69.84685619316801, 69.81842976338524, 69.79023643240629, 69.766986318651, 69.74333471349031, 69.72200799992325, 69.70188851733695, 69.67619808432862, 69.64708168547958, 69.61725997716636, 69.58519768883635, 69.53673801034047, 69.47910877640673, 69.42578331594498, 69.37572577051269, 69.32870362354241, 69.28423891087034, 69.23917185703084, 69.19042387835393, 69.14992214822105, 69.11201247510442, 69.08144518679492, 69.05431637896612, 69.02541770852865, 69.00322449749851, 68.99413768657813, 68.98573830661218, 68.98403941798918, 68.97927285661616, 68.97211591276924, 68.97030381413472, 68.9698032786707, 68.9641335943058, 68.96210241426296, 68.9614347285489, 68.96002741781706, 68.95644505545071, 68.95707744295866, 68.96726572710834, 68.9735615905202, 68.97969530603743, 68.9727331636888, 68.96146218693568, 68.95229340895621, 68.94898700687705, 68.94760405158475, 68.94926968291226, 68.94290879054498, 68.92984502148484, 68.91596596654469, 68.89779715095717, 68.88378921910686, 68.87419927662819, 68.86261520422393, 68.84010162010229, 68.82179215124556, 68.8129683487456, 68.80910796716604, 68.80205216649772, 68.80242975688083, 68.80549015730988, 68.80200269305804, 68.79770415879875, 68.79185635622365, 68.79034534770402, 68.78964539399553, 68.78601708161746, 68.77287263304416, 68.76627688545169, 68.75586617017358, 68.72943964111712, 68.69780342578262, 68.66737752104846, 68.63601058054051, 68.60272291307245, 68.56632766020607, 68.52327962378612, 68.48006291111165, 68.43060954881203, 68.3790611950925, 68.32603571056423, 68.2807020219019, 68.22965026048995, 68.18059901411692, 68.13502091447397, 68.08691125363343, 68.03291213668186, 67.97417669253576, 67.92577692445083], "overall_macd": [0.0, -0.07219373219372471, -0.16482763938604705, -0.26125218046963994, -0.4790064257007174, -0.589907826657253, -0.731897154168422, -0.8894455201197076, -1.0394398749804594, -1.1108093567091828, -1.0873773625455385, -1.0228038359210814, -0.9589607157917186, -0.9203490323195069, -0.8867888924786769, -0.9054322143415163, -0.9823130823042163, -1.1242874024196823, -1.290275403622175, -1.5422685623577763, -2.067632221625189, -2.3403127840526423, -2.6246031075037592, -2.8565160035693964, -3.0511313380530822, -3.160062083439982, -3.3106652362822473, -3.3455005812580225, -3.215009748048061, -3.0621749385753247, -2.832949091397822, -2.555259905245677, -2.2503437633288, -2.1752630964329143, -2.052162709589318, -1.943897019502856, -1.8472911709222615, -1.6021750084055952, -1.3360734564805057, -1.1294745373770354, -1.0077862157161661, -0.8878789982813942, -0.8024829846412587, -0.7040959883745899, -0.5998429743380456, -0.5799314337186559, -0.6175513784331628, -0.625230236788596, -0.6819560632860089, -0.7146391915869827, -0.7209335035995821, -0.7136605742236952, -0.7325360788525757, -0.7549310060820176, -0.756694199710978, -0.7546375086828334, -0.7655658845589812, -0.8447768242390552, -0.8162409299799833, -0.7949522272985945, -0.7556525060832797, -0.6883304737227505, -0.5766869386970086, -0.4619042609566435, -0.3031325987844866, -0.10484559738141286, 0.07762821394442909, 0.21531990983853433, 0.3175533478200876, 0.43631113144870426, 0.5383428863548971, 0.6931159947702383, 0.8320052848988411, 0.8962404234907808, 0.9192025357951081, 0.9566320820643739, 0.9746565746449676, 1.0150523272406389, 1.0300603689923662, 1.0468323633107417, 1.0560203091349791, 1.0049166164430403, 0.9239104000440221, 0.8419378897593788, 0.7477777989123382, 0.5314668696286162, 0.2785569749518686, 0.10714031131678325, -0.006436166588954961, -0.07500535963089305, -0.11112076318647723, -0.14652604217519638, -0.20570082152903524, -0.18749643701674756, -0.1535471735154914, -0.06935846651575162, 0.02251996166371839, 0.07789457107311648, 0.17184454059817256, 0.3467985675411853, 0.4847050152311141, 0.6402761065524913, 0.7301363506754797, 0.7726748741259541, 0.8394765677224854, 0.8926177627884471, 0.8825988385490859, 0.8934090963268062, 0.902466602034977, 0.8932955127518056, 0.8583803229971636, 0.8547472789102244, 0.9188211357775913, 0.9281573924596955, 0.924097110458959, 0.8058835321340752, 0.6689824832227345, 0.5700545106201389, 0.5323182983460839, 0.511843279631691, 0.5142991107855721, 0.4461457122789625, 0.3334198791210241, 0.23372391434918427, 0.1174524443501781, 0.05692690581135196, 0.04315986671898031, 0.015129737894824302, -0.09555061645909291, -0.14926826597900344, -0.11506678607602794, -0.04787113331927628, -0.020605352574591507, 0.06002288422051549, 0.14404759527970157, 0.15598664132004103, 0.1567823424477126, 0.14285552888736675, 0.1646182187886609, 0.1861745345940875, 0.17740897535794886, 0.09193842068167157, 0.07537957105573412, 0.030435975809709248, -0.134353860645831, -0.3058062526193197, -0.4294705910302241, -0.5314358636765917, -0.6231677910926834, -0.7155051383150663, -0.8359346253033664, -0.9255482162451614, -1.0386580300457666, -1.136181012025773, -1.2155943909328784, -1.2065240252227056, -1.235126741259208, -1.2314949462307112, -1.1906837684023373, -1.1690717770165406, -1.1898706808935842, -1.2348855408440471, -1.1779041856389227], "overall_signal": [0.0, -0.014438746438744944, -0.04451652502820537, -0.08786365611649229, -0.1660922100333373, -0.25085533335812044, -0.34706369752018074, -0.4555400620400861, -0.5723200246281608, -0.6800178910443653, -0.7614897853446, -0.8137525954598963, -0.8427942195262608, -0.85830518208491, -0.8640019241636635, -0.8722879821992342, -0.8942930022202307, -0.9402918822601211, -1.010288586532532, -1.116684581697581, -1.3068741096831027, -1.5135618445570107, -1.7357700971463608, -1.9599192784309678, -2.178161690355391, -2.374541768972309, -2.5617664624342966, -2.718513286199042, -2.8178125785688457, -2.8666850505701413, -2.8599378587356776, -2.7990022680376776, -2.6892705670959023, -2.586469072963305, -2.4796078002885076, -2.3724656441313776, -2.2674307494895545, -2.1343796012727627, -1.9747183723143114, -1.8056696053268562, -1.6460929274047182, -1.4944501415800535, -1.3560567101922945, -1.2256645658287537, -1.100500247530612, -0.9963864847682209, -0.9206194635012093, -0.8615416181586867, -0.8256245071841511, -0.8034274440647174, -0.7869286559716905, -0.7722750396220914, -0.7643272474681884, -0.7624479991909542, -0.7612972392949591, -0.7599652931725339, -0.7610854114498234, -0.7778236940076698, -0.7855071412021326, -0.7873961584214251, -0.781047427953796, -0.7625040371075869, -0.7253406174254713, -0.6726533461317058, -0.598749196662262, -0.4999684768060922, -0.38444913865598795, -0.2644953289570835, -0.1480855936016493, -0.031206248591578598, 0.08270357839771655, 0.2047860616722209, 0.330229906317545, 0.4434320097521922, 0.5385861149607755, 0.6221953083814952, 0.6926875616341897, 0.7571605147554796, 0.8117404856028569, 0.858758861144434, 0.8982111507425431, 0.9195522438826427, 0.9204238751149186, 0.9047266780438107, 0.8733369022175161, 0.8049628956997362, 0.6996817115501627, 0.5811734315034869, 0.46365151188499854, 0.35592013758182023, 0.26251195742816075, 0.18070435750748934, 0.10342332170018442, 0.04523936995679803, 0.005482061262340146, -0.009486044293278206, -0.0030848431018788876, 0.013111039733120188, 0.044857739906130664, 0.1052459054331416, 0.18113772739273612, 0.27296540322468715, 0.3643995927148457, 0.4460546489970674, 0.5247390327421511, 0.5983147787514103, 0.6551715907109454, 0.7028190918341177, 0.7427485938742896, 0.7728579776497928, 0.7899624467192671, 0.8029194131574586, 0.8260997576814852, 0.8465112846371274, 0.8620284498014938, 0.8507994662680102, 0.814436069658955, 0.7655597578511918, 0.7189114659501703, 0.6774978286864746, 0.644858085106294, 0.6051156105408277, 0.5507764642568671, 0.4873659542753306, 0.4133832522903001, 0.3420919829945105, 0.28230555973940447, 0.22887039537048842, 0.16398619300457218, 0.10133530120785705, 0.05805488375108006, 0.0368696803370088, 0.025374673754688735, 0.03230431584785409, 0.05465297173422359, 0.07491970565138709, 0.0912922330106522, 0.10160489218599511, 0.11420755750652828, 0.12860095292404014, 0.13836255741082187, 0.12907773006499182, 0.11833809826314029, 0.10075767377245409, 0.05373536688879708, -0.018172957012826278, -0.10043248381630585, -0.18663315978836303, -0.2739400860492271, -0.36225309650239496, -0.4569894022625893, -0.5507011650591037, -0.6482925380564363, -0.7458702328503036, -0.8398150644668185, -0.913156856617996, -0.9775508335462384, -1.028339656083133, -1.060808478546974, -1.0824611382408873, -1.1039430467714266, -1.1301315455859509, -1.1396860735965453], "overall_upper_bb": [null, 75.94736327394766, 75.75365958825722, 75.59899158832046, 76.21347797517676, 75.96165545104202, 75.87048591132636, 75.85773254932437, 75.83578352387254, 75.66926048872287, 75.46567306638717, 75.30134055271374, 75.15920853120063, 75.02395541576793, 74.90157346836646, 74.8036290638766, 74.78120452964457, 74.89514376938477, 75.07606085047905, 75.46982742168386, 76.23755298386514, 76.32648481587296, 76.45978961361672, 76.47069835353942, 76.619034770756, 76.47177985694483, 76.42296102430468, 76.2446934550187, 75.91358464451487, 75.43502664544764, 74.71044549382754, 73.8099062361251, 72.81756454200946, 71.70851612868236, 70.42736277353379, 69.10832137761338, 67.80520502143276, 66.77273702824884, 65.96897009630197, 65.61467454143677, 65.79183535259381, 65.91849123069814, 66.05958734174895, 66.21334399707655, 66.33361234001823, 66.3222456238519, 66.00431138887106, 65.69990569601859, 65.65083431975502, 65.61617926758012, 65.63097346580736, 65.60631729162213, 65.49334327968081, 65.50792560556214, 65.53648088338493, 65.56376587430564, 65.60725824776533, 65.64469211366385, 65.37443247715899, 65.11058128246653, 64.94090823583431, 64.70290159613943, 64.52197732358249, 64.27766832275775, 64.08398771103236, 64.39892467840328, 64.86876814543386, 65.23381402306634, 65.58150949849825, 66.00553237040265, 66.41090660705902, 67.00241898677058, 67.57937518195378, 67.96934149500399, 68.2649728768002, 68.57236627241444, 68.80001440098432, 68.90738897008441, 69.0421013831761, 69.10024289258305, 69.08831462502889, 68.92865224586866, 68.73612298624707, 68.47107106168056, 68.26379005000274, 68.30829543757295, 68.56894334490282, 68.70360765399741, 68.77969085482233, 68.83184970197325, 68.85670602843541, 68.80880551185659, 68.72447768599233, 68.63701596605208, 68.56417539495534, 68.4656453215214, 68.38991180552027, 68.21105505680254, 68.11029987316664, 68.22452195259666, 68.32875171990322, 68.69929486584223, 69.0055126744219, 69.24719840109331, 69.59838176760579, 69.96040641691447, 70.09696170837523, 70.26838774561347, 70.42714135567864, 70.5398580243968, 70.5889498727241, 70.62461811065027, 70.66519513125708, 70.6615460340327, 70.59316835395089, 70.4345785553778, 70.27975701410415, 70.00582871252314, 69.80718025016147, 69.80607225887364, 69.8300723392784, 69.8257265892376, 69.89164460006656, 69.9546941925422, 70.0516170550143, 70.05104454007697, 70.04994732837706, 70.03069806535125, 70.10020318694843, 70.08850015726594, 70.0518349087195, 69.98565530445046, 69.67974314515669, 69.52134327693166, 69.40425735362074, 69.42210972232225, 69.45364560323907, 69.46382095684861, 69.46652134181625, 69.45249345647798, 69.3399528802764, 69.31346280122115, 69.32789268481226, 69.32574831128531, 69.48244140705076, 69.72453231257735, 69.86107372058497, 69.97815877254354, 70.10224028338632, 70.253861046499, 70.41184604832856, 70.44365211353755, 70.53286079071752, 70.46076733657921, 70.26801240420274, 70.04353165843598, 69.8219612336056, 69.54988795712943, 69.10390154666361, 68.56441914489953, 68.03577716753635, 67.69593007239388, 66.99847107541116], "overall_lower_bb": [null, 73.38763672605235, 72.97134041174277, 72.65975841167956, 71.03752202482325, 70.84417788229132, 70.39594266010222, 69.83289245067564, 69.30477203168304, 69.11723951127712, 69.183145115431, 69.30340944728626, 69.41132993033783, 69.47725886994637, 69.52755986496688, 69.47618343612339, 69.25979547035543, 68.804134008393, 68.22830757057358, 67.30782257831613, 65.23347701613487, 64.07304518412704, 62.79249038638326, 61.61758164646057, 60.43024522924401, 59.48150014305518, 58.384868975695305, 57.54313654498128, 57.05024535548514, 56.67930335455236, 56.56428450617247, 56.66532376387488, 56.92916545799056, 57.10021387131766, 57.50186722646622, 57.995908622386615, 58.552024978567246, 59.13999297175117, 59.653909903698036, 59.868205458563224, 59.91766464740617, 59.88940876930186, 59.945312658251034, 60.065556002923444, 60.300287659981755, 60.5696543761481, 61.19753861112894, 61.77344430398142, 61.87151568024498, 61.942670732419856, 61.884876534192635, 61.789032708377874, 61.6675067203192, 61.635924394437865, 61.54986911661507, 61.473084125694356, 61.366591752234676, 60.98065788633613, 60.93396752284099, 60.88931871753347, 60.833991764165695, 60.865598403860574, 60.927522676417496, 61.05083167724225, 61.179212288967655, 60.97327532159672, 60.719931854566155, 60.54738597693367, 60.46069050150176, 60.34566762959737, 60.25279339294098, 60.07028101322943, 59.97532481804621, 60.043358504996014, 60.175227123199804, 60.339333727585554, 60.609185599015674, 61.145671029915604, 61.546958616823915, 62.058817107416964, 62.633745374971106, 63.263407754131336, 63.82493701375292, 64.42298893831943, 64.85806994999726, 64.78506456242704, 64.36641665509718, 64.11674234600258, 63.95715914517764, 63.79400029802673, 63.66164397156458, 63.490044488143404, 63.28137231400766, 63.197834033947935, 63.14317460504465, 63.146704678478606, 63.15943819447974, 63.207934943197465, 63.249190126833355, 63.18396804740334, 63.12473828009679, 62.92369513415779, 62.79297732557812, 62.712291598906695, 62.60060823239423, 62.65908358308555, 62.988028291624765, 63.28061225438654, 63.57185864432138, 63.87614197560319, 64.20105012727592, 64.59188188934972, 65.11540486874291, 65.5670539659673, 66.06043164604912, 66.4430214446222, 66.74634298589584, 67.20927128747687, 67.59041974983852, 67.66352774112634, 67.73602766072158, 67.6898734107624, 67.53645539993344, 67.4009058074578, 67.13398294498569, 66.99155545992302, 66.94465267162296, 66.85890193464878, 66.55989681305157, 66.38959984273404, 66.3597650912805, 66.36644469554955, 66.48425685484332, 66.56665672306833, 66.63574264637928, 66.63539027767776, 66.65685439676093, 66.66367904315139, 66.66297865818376, 66.66800654352204, 66.7115471197236, 66.65353719877884, 66.68710731518776, 66.70775168871467, 66.45205859294926, 66.01596768742264, 65.65142627941502, 65.31484122745644, 65.05981971661367, 64.702698953501, 64.17521395167145, 63.71890788646247, 63.17069920928246, 62.6837926634208, 62.27054759579726, 62.026528341564, 61.72609876639441, 61.50717204287058, 61.44915845333639, 61.44664085510045, 61.398782832463624, 61.20512992760613, 61.40258892458882]}, "alignment": "inconsistent"}

7625_LAZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679508060.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691540.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033540.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202740.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298140.0, 1680301800.0, 1680305400.0, 1680544860.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559140.0, 1680562800.0, 1680629400.0, 1680632940.0, 1680636600.0, 1680640140.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724860.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816660.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153140.0, 1681156800.0, 1681160340.0, 1681163940.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248660.0, 1681252200.0, 1681255800.0, 1681322280.0, 1681326000.0, 1681329540.0, 1681333200.0, 1681336800.0, 1681340340.0, 1681407000.0, 1681410480.0, 1681414140.0, 1681417860.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502340.0, 1681505880.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756260.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013540.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0], "input_window": [[34.77, 34.6772, 34.33, 34.3351, 34.4, 34.37, 34, 34.06, 34.25, 33.88, 33.75, 33.62, 33.51, 32.36, 32.07, 32.52, 32.65, 32.5, 32.44, 33.44, 32.91, 32.98, 32.96, 33, 32.95, 33.09, 32.65, 32.41, 32.49, 32.4, 32.31, 32.64, 32.55, 32.275, 31.93, 32.22, 32.28, 32.2, 32.455, 32.47, 32.54, 32.45, 32.13, 31.88, 31.96, 32.42, 32.175, 32.55, 32.6, 32.62, 32.785, 32.91, 32.87, 32.82, 32.79, 32.655, 32.58, 32.415, 32.49, 31.88, 31.33, 31.5, 31.51, 31.46, 31.505, 31.62, 31.08, 31.14, 31.21, 31.27, 31.31, 31.63, 31.56, 31.57, 31.6, 31.72, 31.41, 31.35, 31.31, 31.25, 31.08, 31.09, 31.115, 31.18, 31.5, 31.69, 31.89, 31.925, 31.86, 31.82, 31.935, 32.48, 32.26, 32.32, 32.31, 32.42, 32.36, 32.43, 32.82, 32.66, 32.57, 32.57, 32.46, 32.59, 33.32, 33.42, 33.24, 33.22, 33.36, 33.58, 33.77, 34.22, 34.26, 34.48, 34.51, 34.5, 34.5, 33.98, 34.33, 34.39, 34.37, 34.35, 34.49, 34.39, 34.84, 34.655, 34.695, 34.92, 35.095, 35.01, 34.7, 35.01, 35.165, 35.06, 34.96, 34.775, 34.8], [34.77, 34.6772, 34.35, 34.3351, 34.5, 34.43, 34, 34.06, 34.26, 33.89, 33.77, 33.69, 33.54, 32.36, 32.07, 32.52, 32.65, 32.61, 32.44, 33.44, 32.91, 32.98, 32.96, 33.015, 32.96, 33.09, 32.65, 32.43, 32.51, 32.44, 32.33, 32.67, 32.55, 32.275, 31.93, 32.22, 32.28, 32.22, 32.455, 32.56, 32.565, 32.45, 32.17, 31.88, 31.96, 32.42, 32.175, 32.56, 32.6, 32.645, 32.785, 32.94, 32.89, 32.82, 32.79, 32.655, 32.58, 32.415, 32.49, 31.91, 31.33, 31.5, 31.51, 31.46, 31.505, 31.635, 31.1, 31.14, 31.21, 31.28, 31.31, 31.63, 31.5687, 31.57, 31.64, 31.72, 31.41, 31.3509, 31.31, 31.26, 31.1, 31.09, 31.115, 31.18, 31.5, 31.7, 31.9, 31.93, 31.87, 31.82, 31.94, 32.48, 32.26, 32.32, 32.31, 32.42, 32.36, 32.43, 32.82, 32.66, 32.57, 32.57, 32.46, 32.59, 33.32, 33.425, 33.24, 33.235, 33.39, 33.6, 33.77, 34.23, 34.26, 34.48, 34.53, 34.51, 34.5, 34.06, 34.33, 34.39, 34.37, 34.35, 34.53, 34.39, 34.84, 34.655, 34.74, 34.92, 35.095, 35.01, 34.7, 35.01, 35.19, 35.06, 34.96, 34.79, 34.8], [34.76, 34.6772, 34.33, 34.33, 34.4, 34.36, 34, 34.06, 34.25, 33.88, 33.75, 33.62, 33.49, 32.36, 32.06, 32.5, 32.65, 32.49, 32.37, 33.235, 32.905, 32.98, 32.96, 33, 32.945, 33.075, 32.62, 32.4, 32.49, 32.4, 32.31, 32.64, 32.55, 32.25, 31.9, 32.21, 32.28, 32.2, 32.42, 32.44, 32.52, 32.39, 32.13, 31.87, 31.935, 32.42, 32.175, 32.535, 32.6, 32.62, 32.785, 32.91, 32.87, 32.79, 32.73, 32.655, 32.54, 32.415, 32.41, 31.85, 31.31, 31.48, 31.49, 31.46, 31.501, 31.59, 31.08, 31.14, 31.2, 31.26, 31.31, 31.63, 31.56, 31.57, 31.6, 31.72, 31.4, 31.33, 31.31, 31.25, 31.04, 31.08, 31.115, 31.18, 31.5, 31.69, 31.89, 31.925, 31.86, 31.82, 31.935, 32.48, 32.26, 32.32, 32.31, 32.42, 32.36, 32.43, 32.75, 32.66, 32.57, 32.57, 32.46, 32.54, 33.2, 33.42, 33.23, 33.22, 33.36, 33.58, 33.77, 34.15, 34.23, 34.48, 34.49, 34.425, 34.455, 33.98, 34.33, 34.36, 34.35, 34.35, 34.49, 34.39, 34.84, 34.64, 34.695, 34.92, 35.0601, 35, 34.66, 34.99, 35.165, 35.06, 34.96, 34.77, 34.8], [34.76, 34.6772, 34.35, 34.33, 34.5, 34.4, 34, 34.06, 34.26, 33.89, 33.77, 33.69, 33.5, 32.36, 32.06, 32.52, 32.65, 32.61, 32.37, 33.235, 32.905, 32.98, 32.96, 33.015, 32.945, 33.085, 32.62, 32.41, 32.51, 32.44, 32.33, 32.67, 32.55, 32.25, 31.9127, 32.21, 32.28, 32.22, 32.43, 32.44, 32.565, 32.39, 32.16, 31.87, 31.945, 32.42, 32.175, 32.54, 32.6, 32.645, 32.785, 32.94, 32.89, 32.79, 32.73, 32.655, 32.54, 32.415, 32.41, 31.85, 31.31, 31.48, 31.4925, 31.46, 31.501, 31.59, 31.1, 31.14, 31.2, 31.26, 31.31, 31.63, 31.5687, 31.57, 31.63, 31.72, 31.4, 31.33, 31.31, 31.26, 31.1, 31.08, 31.115, 31.18, 31.5, 31.69, 31.9, 31.93, 31.8633, 31.82, 31.94, 32.48, 32.26, 32.32, 32.31, 32.42, 32.36, 32.43, 32.75, 32.66, 32.57, 32.57, 32.46, 32.54, 33.26, 33.425, 33.235, 33.235, 33.38, 33.6, 33.77, 34.15, 34.23, 34.48, 34.53, 34.43, 34.455, 33.985, 34.33, 34.36, 34.35, 34.35, 34.505, 34.39, 34.84, 34.64, 34.74, 34.92, 35.095, 35, 34.68, 34.99, 35.19, 35.06, 34.96, 34.785, 34.8], [751, 100, 315, 820, 822, 1834, 2175, 338, 489, 721, 955, 1582, 3423, 636, 2381, 998, 368, 7139, 1526, 4035, 716, 216, 120, 614, 2178, 1665, 803, 3781, 5432, 2020, 200, 314, 2204, 527, 966, 1677, 267, 387, 2346, 37209, 1095, 1264, 3610, 486, 3905, 1182, 464, 1895, 413, 476, 626, 527, 302, 318, 1599, 234, 2357, 401, 2288, 3732, 760, 324, 2383, 206, 272, 456, 540, 101, 654, 1465, 340, 2280, 1546, 511, 2402, 1395, 634, 2209, 102, 932, 3268, 873, 300, 123, 2148, 1600, 600, 204, 1307, 303, 211, 104, 363, 348, 103, 428, 119, 2607, 3974, 200, 100, 308, 577, 2580, 1770, 1829, 1056, 217, 1189, 1125, 1713, 2420, 4533, 407, 1746, 13839, 1628, 3793, 704, 2178, 273, 1360, 1575, 1888, 202, 610, 500, 472, 514, 790, 1267, 300, 644, 110, 118, 3203, 1885]], "output_timestamps": [1682100300.0, 1682103900.0, 1682107500.0, 1682111100.0, 1682114700.0, 1682118300.0, 1682357820.0, 1682361240.0, 1682364900.0, 1682368500.0, 1682372100.0, 1682375580.0, 1682379300.0, 1682445900.0, 1682449500.0, 1682453040.0, 1682456700.0, 1682460300.0, 1682463900.0, 1682530500.0, 1682534100.0, 1682537700.0, 1682541300.0, 1682544900.0, 1682548500.0, 1682552100.0, 1682618700.0, 1682622240.0, 1682625840.0, 1682629500.0, 1682633100.0, 1682636700.0, 1682703300.0], "output_window": [[35.22, 35.22, 35.46, 35.05, 35.155, 35.0712, 35.37, 35.2643, 34.882, 34.635, 34.7337, 34.62, 34.7153, 34.4, 34.08, 33.935, 33.99, 33.96, 33.985, 33.54, 32.86, 32.85, 32.82, 33.02, 32.76, 32.51, 32.405, 32.25, 32.335, 32.18, 32.345, 32.05, 31.34], [35.245, 35.23, 35.47, 35.05, 35.155, 35.08, 35.37, 35.2651, 34.882, 34.635, 34.7337, 34.67, 34.7153, 34.4, 34.08, 33.935, 33.99, 33.96, 33.996, 33.54, 32.86, 32.85, 32.82, 33.09, 32.76, 32.53, 32.41, 32.3, 32.335, 32.25, 32.38, 32.09, 31.57], [35.22, 35.2, 35.46, 35.05, 35.14, 35.0712, 35.37, 35.2643, 34.882, 34.62, 34.7337, 34.62, 34.7153, 34.4, 34.08, 33.935, 33.99, 33.86, 33.985, 33.54, 32.86, 32.85, 32.81, 33.02, 32.74, 32.51, 32.405, 32.25, 32.335, 32.18, 32.33, 31.97, 31.34], [35.22, 35.23, 35.47, 35.05, 35.14, 35.08, 35.37, 35.2651, 34.882, 34.62, 34.7337, 34.64, 34.7153, 34.4, 34.08, 33.935, 33.99, 33.86, 33.996, 33.54, 32.86, 32.85, 32.81, 33.05, 32.74, 32.51, 32.41, 32.28, 32.335, 32.24, 32.36, 31.99, 31.57], [928, 3852, 341, 1265, 1012, 941, 417, 300, 100, 215, 172, 1847, 180, 172, 228, 323, 100, 1406, 363, 103, 610, 127, 699, 400, 2239, 949, 253, 5099, 100, 6524, 14060, 8532, 675]], "text": {"content": "Analysts Estimate Lazard (LAZ) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2023-04-21T14:00:33Z\n\nLazard (LAZ) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nLAZ Quick QuoteLAZ\nWall Street expects a year-over-year decline in earnings on lower revenues when Lazard (LAZ Quick QuoteLAZ  -  Free Report)     reports results for the quarter ended March 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 28. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis company is expected to post quarterly earnings of $0.40 per share in its upcoming report, which represents a year-over-year change of -61.9%.\nRevenues are expected to be $547.04 million, down 21.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 20.25% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Lazard?\nFor Lazard, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #5.\nSo, this combination makes it difficult to conclusively predict that Lazard will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Lazard would post earnings of $0.72 per share when it actually produced earnings of $0.69, delivering a surprise of -4.17%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nLazard doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nLazard Ltd (LAZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682085633000, "published_utc": "2023-04-21T14:00:33Z", "article_url": "https://www.zacks.com/stock/news/2082780/analysts-estimate-lazard-laz-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -5.417536727339925, "input_bin_label": "<-4%", "output_percentage_change": -4.047106499406345, "output_bin_label": "<-4%", "overall_percentage_change": -9.177215189873412, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [34.76, 34.718599999999995, 34.595733333333335, 34.5293, 34.52344, 34.50286666666667, 34.43102857142857, 34.38465, 34.3708, 34.32272, 34.22372, 34.125, 34.040000000000006, 33.843, 33.599, 33.411, 33.275999999999996, 33.131, 32.942, 32.8765, 32.79, 32.719, 32.665, 32.7305, 32.819, 32.8755, 32.8725, 32.8525, 32.866499999999995, 32.78699999999999, 32.729499999999994, 32.698499999999996, 32.6575, 32.581, 32.47777, 32.39027, 32.356269999999995, 32.337270000000004, 32.32927, 32.32927, 32.35277000000001, 32.32477, 32.28577, 32.247769999999996, 32.251, 32.272, 32.2615, 32.2935, 32.3105, 32.331, 32.352999999999994, 32.408, 32.480999999999995, 32.573, 32.6515, 32.675, 32.7115, 32.699, 32.68, 32.6005, 32.452999999999996, 32.307, 32.16725, 32.03425, 31.91135, 31.80485, 31.66085, 31.533350000000002, 31.412349999999996, 31.35335, 31.35335, 31.36835, 31.375970000000002, 31.38697, 31.39987, 31.412870000000005, 31.44287, 31.461869999999998, 31.47287, 31.47287, 31.451870000000003, 31.396869999999996, 31.351499999999998, 31.3125, 31.299500000000002, 31.296499999999998, 31.3465, 31.4065, 31.46183, 31.517830000000004, 31.60183, 31.74183, 31.856329999999996, 31.97033, 32.05132999999999, 32.12433, 32.17033, 32.220330000000004, 32.309000000000005, 32.392999999999994, 32.455999999999996, 32.465, 32.485, 32.507, 32.602, 32.7025, 32.79, 32.8705, 32.933499999999995, 33.0275, 33.1475, 33.305499999999995, 33.4825, 33.6765, 33.8035, 33.904, 34.025999999999996, 34.101, 34.196, 34.272, 34.33, 34.349999999999994, 34.3775, 34.3685, 34.3995, 34.420500000000004, 34.449, 34.542500000000004, 34.61900000000001, 34.68300000000001, 34.715999999999994, 34.78, 34.848499999999994, 34.915499999999994, 34.9275, 34.94199999999999, 34.948], "in_sma_50": [34.76, 34.718599999999995, 34.595733333333335, 34.5293, 34.52344, 34.50286666666667, 34.43102857142857, 34.38465, 34.3708, 34.32272, 34.27247272727273, 34.223933333333335, 34.168246153846155, 34.03908571428571, 33.90714666666666, 33.82045, 33.751599999999996, 33.68817777777778, 33.6188, 33.59961, 33.56653333333333, 33.53987272727273, 33.51466086956521, 33.49384166666667, 33.471888, 33.45700769230769, 33.42600740740741, 33.38972142857143, 33.35938620689655, 33.32874, 33.29652258064516, 33.27694375, 33.25491515151515, 33.22535882352941, 33.18785428571429, 33.160691666666665, 33.13688918918919, 33.11276052631579, 33.095253846153845, 33.0788725, 33.066339024390246, 33.05023571428571, 33.029532558139536, 33.00317954545454, 32.979664444444445, 32.967497826086955, 32.95063617021277, 32.94208125, 32.9351, 32.929297999999996, 32.889798, 32.855054, 32.825854, 32.795054, 32.759654, 32.724754, 32.695553999999994, 32.662654, 32.625654, 32.584854, 32.535654, 32.491454, 32.451304, 32.433304, 32.422124, 32.403524000000004, 32.372524, 32.343124, 32.319724, 32.280224000000004, 32.248324000000004, 32.221324, 32.193498, 32.164598, 32.138298, 32.110998, 32.086598, 32.064998, 32.040998, 32.017398, 31.992797999999997, 31.960998, 31.932298, 31.910897999999996, 31.902643999999995, 31.892244, 31.884643999999998, 31.878844000000004, 31.867510000000003, 31.85511, 31.84261, 31.844410000000003, 31.846410000000002, 31.855410000000003, 31.862709999999996, 31.862710000000003, 31.866410000000002, 31.86421, 31.86721, 31.867510000000003, 31.86321, 31.855809999999998, 31.84721, 31.84221, 31.852809999999998, 31.868209999999998, 31.88211, 31.898509999999998, 31.917910000000003, 31.952909999999996, 32.002109999999995, 32.05551, 32.11026, 32.170660000000005, 32.23124, 32.28804, 32.35514, 32.41204, 32.47464, 32.53664, 32.59744, 32.65184, 32.710566, 32.766966, 32.831165999999996, 32.889566, 32.956366, 33.028166, 33.103866, 33.178666, 33.250266, 33.328466, 33.409966, 33.487566, 33.556766, 33.618666000000005, 33.676666], "in_sma_200": [34.76, 34.718599999999995, 34.595733333333335, 34.5293, 34.52344, 34.50286666666667, 34.43102857142857, 34.38465, 34.3708, 34.32272, 34.27247272727273, 34.223933333333335, 34.168246153846155, 34.03908571428571, 33.90714666666666, 33.82045, 33.751599999999996, 33.68817777777778, 33.6188, 33.59961, 33.56653333333333, 33.53987272727273, 33.51466086956521, 33.49384166666667, 33.471888, 33.45700769230769, 33.42600740740741, 33.38972142857143, 33.35938620689655, 33.32874, 33.29652258064516, 33.27694375, 33.25491515151515, 33.22535882352941, 33.18785428571429, 33.160691666666665, 33.13688918918919, 33.11276052631579, 33.095253846153845, 33.0788725, 33.066339024390246, 33.05023571428571, 33.029532558139536, 33.00317954545454, 32.979664444444445, 32.967497826086955, 32.95063617021277, 32.94208125, 32.9351, 32.929297999999996, 32.92646862745098, 32.92672884615385, 32.9260358490566, 32.923516666666664, 32.91999818181818, 32.91526607142857, 32.90868245614035, 32.90017068965518, 32.891862711864405, 32.874498333333335, 32.84885081967213, 32.82677258064516, 32.80559365079365, 32.78456875, 32.76482153846154, 32.74702121212121, 32.72243880597015, 32.69916764705882, 32.677440579710144, 32.65719142857143, 32.63821690140845, 32.62421388888889, 32.60975479452055, 32.59570405405405, 32.582828, 32.571475, 32.55626103896104, 32.54053974358975, 32.52496329113924, 32.50915125, 32.49175432098765, 32.47453780487805, 32.4581578313253, 32.44294166666667, 32.43184823529412, 32.423222093023256, 32.417208045977006, 32.411671590909094, 32.40551011235955, 32.399004444444444, 32.39396043956044, 32.39489565217391, 32.39344516129032, 32.39266382978723, 32.391793684210526, 32.392087499999995, 32.39175670103093, 32.39214693877551, 32.395761616161614, 32.398404, 32.40010297029703, 32.40176862745098, 32.402333980582526, 32.40365769230769, 32.411813333333335, 32.421371698113205, 32.42897570093458, 32.43643888888889, 32.44509541284403, 32.455594545454545, 32.467436036036034, 32.482458928571425, 32.49792389380531, 32.51531052631579, 32.53282956521739, 32.54918448275862, 32.565473504273506, 32.577503389830504, 32.59223025210084, 32.60696166666666, 32.62136694214876, 32.63553606557377, 32.65073495934959, 32.66476129032258, 32.6821632, 32.69770158730159, 32.71378267716535, 32.73101875, 32.749344186046514, 32.76665692307692, 32.78126259541985, 32.79799545454546, 32.815980451127814, 32.83272686567164, 32.848484444444445, 32.86272352941177, 32.87686423357664], "in_ema_10": [34.76, 34.74494545454545, 34.67313719008264, 34.61074861006761, 34.590612499146225, 34.555955681119634, 34.45487283000697, 34.3830777700057, 34.36069999364102, 34.27511817661538, 34.18327850813985, 34.09359150665988, 33.98566577817626, 33.69009018214421, 33.39371014902708, 33.23485375829488, 33.128516711332175, 33.03424094563541, 32.91346986461079, 32.971929889227006, 32.959760818458456, 32.963440669647824, 32.96281509334822, 32.972303258193996, 32.96733902943145, 32.98873193317118, 32.92168976350369, 32.828655261048475, 32.77071794085784, 32.710587406156414, 32.64138969594615, 32.64659156941049, 32.6290294658813, 32.560115017539246, 32.44240319616847, 32.40014806959238, 32.37830296603013, 32.3495206085701, 32.36415322519372, 32.377943547885764, 32.41195381190653, 32.407962209741704, 32.362878171606845, 32.273263958587414, 32.21357960248061, 32.25111058384777, 32.23727229587544, 32.29231369662536, 32.34825666087529, 32.4022099952616, 32.471808177941305, 32.556933963770156, 32.61749142490285, 32.64885662037506, 32.663609962125044, 32.66204451446595, 32.63985460274486, 32.59897194770034, 32.56461341175482, 32.43468370052667, 32.230195754976364, 32.09379652679884, 31.984469885562685, 31.889111724551285, 31.81854595645105, 31.77699214618722, 31.65390266506227, 31.560465816869126, 31.494926577438374, 31.452212654267758, 31.426355808037254, 31.46338202475775, 31.482530747529065, 31.498434247978324, 31.522355293800445, 31.558290694927635, 31.52951056857715, 31.49323591974494, 31.45992029797313, 31.423571152887106, 31.36474003418036, 31.31296911887484, 31.276974733624865, 31.259342963874886, 31.303098788624904, 31.373444463420373, 31.469181833707577, 31.55296695485165, 31.60939114487862, 31.647683663991597, 31.700832088720396, 31.842498981680322, 31.91840825773844, 31.991424938149635, 32.04934767666788, 32.11673900818281, 32.1609682794223, 32.20988313770915, 32.30808620358021, 32.37207053020199, 32.40805770652889, 32.437501759887276, 32.44159234899868, 32.45948464918074, 32.60503289478424, 32.75411782300528, 32.841550946095225, 32.91308713771427, 32.997980385402585, 33.10743849714757, 33.22790422493892, 33.39555800222275, 33.54727472909134, 33.71686114198382, 33.86470457071403, 33.96748555785693, 34.05612454733749, 34.04319281145794, 34.09533957301104, 34.1434596506454, 34.18101244143714, 34.21173745208493, 34.26505791534222, 34.287774658007265, 34.38817926564231, 34.433964853707344, 34.48960760757873, 34.56786076983715, 34.66370426623039, 34.72484894509759, 34.716694591443485, 34.766386483908306, 34.8434071231977, 34.882787646252666, 34.89682625602491, 34.87649420947493, 34.86258617138857], "in_ema_50": [34.76, 34.75675294117647, 34.74080184544406, 34.72469196915213, 34.71588051938146, 34.70349304803317, 34.6759050853652, 34.651751944762644, 34.636389123399404, 34.607118961697466, 34.5742907671211, 34.539612697822236, 34.49884357241744, 34.414967353891264, 34.32261569295435, 34.251924881465946, 34.18910429787905, 34.1271786391387, 34.058269672897964, 34.02598458768628, 33.98202440777702, 33.94272933296224, 33.90419092774803, 33.86932069528733, 33.8330728248839, 33.80373663567276, 33.75731559113658, 33.70447968560182, 33.65763734498998, 33.60988686087273, 33.55969521926988, 33.52480521067106, 33.48657755535063, 33.4380843178859, 33.378265325027634, 33.33245099855596, 33.2911784103773, 33.249171413891915, 33.217047044719685, 33.18657461159342, 33.16219913662897, 33.13191681754548, 33.0938024325437, 33.045810180287084, 33.00264115360916, 32.979792480918604, 32.94823199147082, 32.93222289376608, 32.919194544990944, 32.908441817736396, 32.903600962138896, 32.90502837538835, 32.90443902733391, 32.89995122234042, 32.89328646852315, 32.883941901130086, 32.87045398343871, 32.8525930429117, 32.8352364529936, 32.79659972934679, 32.738301700744955, 32.68895653600986, 32.642036671852615, 32.59568229256428, 32.55275357520882, 32.514998533043766, 32.459508394493035, 32.407762967258016, 32.36039971364006, 32.317246783693385, 32.27774690982306, 32.252345070222155, 32.225535459625206, 32.199828186698724, 32.177481983298776, 32.15954151336549, 32.12975557166489, 32.098392608070185, 32.067475250890965, 32.03580955477759, 31.999111140864745, 31.963067566713185, 31.929810015077372, 31.90040570076061, 31.88470351641706, 31.877068084400705, 31.87796737520852, 31.880007870298385, 31.879352659698448, 31.877025104416155, 31.879494708164543, 31.903043935295347, 31.91704221234259, 31.932844478525233, 31.947634891132086, 31.966159013048475, 31.98160375763481, 31.999187924002076, 32.02863153482552, 32.05339108247942, 32.07365025571552, 32.09311495156982, 32.107502600527866, 32.124463282860106, 32.16899413451265, 32.21824926649255, 32.258121844277156, 32.296430791560404, 32.33892370169529, 32.38837767417783, 32.442558941857136, 32.50951741472549, 32.57698732003037, 32.65161526826447, 32.72527741460704, 32.792129280700884, 32.85733989714399, 32.90156186196187, 32.95757904384572, 33.01257594408706, 33.06502394627972, 33.11541516407267, 33.16990868705022, 33.21775540520511, 33.281372840295106, 33.33465233675412, 33.389764009822585, 33.44977326433934, 33.51429195985545, 33.572555020253276, 33.615984235145305, 33.669867206316084, 33.72948025704879, 33.781657501870406, 33.82786701160097, 33.865401638597014, 33.90205255473047], "in_ema_200": [34.76, 34.75917611940299, 34.75510471522982, 34.750874817565844, 34.7483785507244, 34.744912097483365, 34.73750003681189, 34.73075874291327, 34.72607457631712, 34.71775542630401, 34.70832502405223, 34.69819243674823, 34.686270123944766, 34.663123157537356, 34.63722143457679, 34.616154554630754, 34.596590827719005, 34.57682375480638, 34.554865309484924, 34.54173232133085, 34.52544642758626, 34.51006885119237, 34.494645280533746, 34.479922441921474, 34.46464958180285, 34.4509217252675, 34.432703598647926, 34.41257719468128, 34.393646078316294, 34.37420681385544, 34.35386644754842, 34.337111557523066, 34.3193293529706, 34.29873901114999, 34.27499732944701, 34.25445009233809, 34.234803822762586, 34.21475602353112, 34.196997257127826, 34.17951469735541, 34.16344987449615, 34.14580360708823, 34.12604436721671, 34.103596164557835, 34.082117595756266, 34.065579112216405, 34.046767379756545, 34.03177466951021, 34.01752815538573, 34.00387115881473, 33.99174308758275, 33.98127798223367, 33.97041949484826, 33.95867402723783, 33.94644841502651, 33.93359818204117, 33.91973153346365, 33.90475908039436, 33.88988585571382, 33.869588484015175, 33.84411994188567, 33.82059636037437, 33.79743122246019, 33.774173200346155, 33.75155456153674, 33.730046555949315, 33.70387693847718, 33.678365725159004, 33.653705369684786, 33.629887405807324, 33.60680394903312, 33.58713425799797, 33.56705033503282, 33.547179187420554, 33.52810277759548, 33.51011170518159, 33.489115568811634, 33.46763183180853, 33.4461628583577, 33.424409994095434, 33.401281536442745, 33.37818420772192, 33.35566496187394, 33.33401655429311, 33.315767633354874, 33.299590840983186, 33.28566456395848, 33.2721753643171, 33.258156703975644, 33.243846687020664, 33.23087308814484, 33.223401714133445, 33.21381562742565, 33.20492193959058, 33.196017243674255, 33.18829567906059, 33.180053931010235, 33.1725907078161, 33.16838582515126, 33.16332725972687, 33.15742350589874, 33.1515784958898, 33.144697117821245, 33.138680231076755, 33.13988739295659, 33.14272433432021, 33.14364250014787, 33.14455152999715, 33.14689430084295, 33.15140281526243, 33.15755801113046, 33.16743305579583, 33.1780058612108, 33.19096102677089, 33.20428479764879, 33.21648096881646, 33.22880454126605, 33.23632887418878, 33.247211173948095, 33.25828369958045, 33.26914654834084, 33.27990130905387, 33.2920913457797, 33.3030158100008, 33.31830918502567, 33.331460337413475, 33.34547565743921, 33.36114256632041, 33.37839487909334, 33.39453025343072, 33.407320997177685, 33.42306904695702, 33.44065044947486, 33.45676338032586, 33.47172095863108, 33.484788411779036, 33.4978750942489], "in_macd": [0.0, -0.006605128205130484, -0.03780623858573051, -0.06341615425615998, -0.06919695822295324, -0.08091471679269091, -0.12108202374285071, -0.1463859591169907, -0.1485883476965313, -0.1781362208264099, -0.20882887104696124, -0.23687776941294914, -0.2713106354328829, -0.38613626396207934, -0.49563057390418663, -0.5390733458086459, -0.5565960492003583, -0.5671725712400146, -0.5881408141914264, -0.5288636163420648, -0.5027192178408058, -0.47052381482311034, -0.44153284305912166, -0.4093999410439295, -0.3851431096526099, -0.35058128323886706, -0.3566017180060044, -0.3740068823619538, -0.3754040124714706, -0.37780456725845113, -0.3841548074219432, -0.3576297271235731, -0.34234506618184923, -0.3504001601314144, -0.37962508946362306, -0.3744796627072233, -0.36059672536009657, -0.35039674053987113, -0.3216600374409495, -0.2946821642159776, -0.2602159425814108, -0.2442071826958525, -0.24722929751263223, -0.26991352652847667, -0.27862722702204934, -0.24438722339709784, -0.23432012969212224, -0.19464568157919615, -0.1565572030681679, -0.1213419312652988, -0.08120071339963175, -0.036461004662719176, -0.004981620271543363, 0.011761277701843653, 0.019958576368146907, 0.02017060721647823, 0.01093307460799764, -0.006400411904145642, -0.02030670006147517, -0.07564288935783026, -0.16121234946913177, -0.2128555179384506, -0.24989383491083572, -0.27865725892155524, -0.2947464685148944, -0.2968933253926984, -0.33428025513579485, -0.35657166442014443, -0.3651866242364292, -0.3629882409103118, -0.35314063869286727, -0.3158738205601921, -0.287966497857262, -0.2627164131429218, -0.2351533392141043, -0.20369904095974078, -0.20226106892615192, -0.20441352879812058, -0.20536587167446285, -0.20776026143029824, -0.22003210227682857, -0.22873474564916307, -0.23015436942350576, -0.22345858327037504, -0.19013899487951136, -0.1467103829507188, -0.09426106724638927, -0.0497009359424716, -0.019543557445750537, 0.0008526058487774435, 0.02639543913254272, 0.0891837508034996, 0.11981067589266559, 0.14722709098084863, 0.16623166586781934, 0.18800184088333083, 0.19812944990251324, 0.20939034642862353, 0.2413538369100081, 0.25646649940214417, 0.2582047221592063, 0.2566240736394292, 0.24368625415937828, 0.2371545009580842, 0.28677031254159857, 0.33553745480740815, 0.3547648459865229, 0.36578613712701014, 0.3818195004179685, 0.40757989045597753, 0.4366790007084802, 0.4848144403569279, 0.5233842071429535, 0.5675812129480349, 0.5997289387161402, 0.610104177551932, 0.6132744737617202, 0.5712765636837887, 0.5593833114724873, 0.5460836601790504, 0.5286428090496713, 0.5089539050702498, 0.5000927534616366, 0.4782774038712816, 0.491632586911642, 0.4805389828901454, 0.47434839303979004, 0.47845151047281576, 0.4901738787126746, 0.48619369566741, 0.4520075842140798, 0.4448018549077588, 0.45004178944088835, 0.43864809952307127, 0.4167453726698227, 0.38087576761192565, 0.3496289172946305], "in_signal": [0.0, -0.0013210256410260968, -0.00861806822996698, -0.019577685435205584, -0.029501539992755114, -0.03978417535274228, -0.05604374503076397, -0.07411218784800933, -0.08900741981771372, -0.10683318001945297, -0.12723231822495462, -0.14916140846255352, -0.1735912538566194, -0.2161002558777114, -0.27200631948300646, -0.32541972474813435, -0.3716549896385791, -0.41075850595886626, -0.4462349676053783, -0.46276069735271563, -0.4707524014503337, -0.47070668412488903, -0.4648719159117356, -0.4537775209381744, -0.44005063868106153, -0.42215676759262266, -0.40904575767529905, -0.40203798261263, -0.39671118858439813, -0.3929298643192088, -0.39117485293975574, -0.3844658277765192, -0.3760416754575852, -0.37091337239235106, -0.37265571580660545, -0.373020505186729, -0.3705357492214026, -0.3665079474850963, -0.35753836547626694, -0.34496712522420914, -0.3280168886956495, -0.3112549474956901, -0.2984498174990785, -0.2927425593049581, -0.28991949284837637, -0.2808130389581207, -0.27151445710492106, -0.25614070199977607, -0.23622400221345444, -0.21324758802382332, -0.18683821309898502, -0.15676277141173187, -0.12640654118369415, -0.0987729774065866, -0.0750266666516399, -0.05598721187801628, -0.0426031545808135, -0.03536260604547993, -0.03235142484867898, -0.04100971775050924, -0.06505024409423374, -0.09461129886307712, -0.12566780607262884, -0.15626569664241413, -0.1839618510169102, -0.20654814589206788, -0.23209456774081327, -0.2569899870766795, -0.2786293145086295, -0.295501099788966, -0.30702900756974627, -0.30879797016783544, -0.3046316757057208, -0.29624862319316103, -0.28402956639734966, -0.2679634613098279, -0.25482298283309274, -0.24474109202609834, -0.23686604795577126, -0.23104489065067668, -0.22884233297590706, -0.22882081551055827, -0.22908752629314777, -0.22796173768859324, -0.2203971891267769, -0.20565982789156528, -0.18338007576253007, -0.15664424779851838, -0.12922410972796483, -0.10320876661261638, -0.07728792546358457, -0.04399359021016773, -0.011232736989601064, 0.020459228604488875, 0.04961371605715496, 0.07729134102239014, 0.10145896279841476, 0.12304523952445653, 0.14670695900156686, 0.16865886708168232, 0.18656803809718714, 0.20057924520563555, 0.2092006469963841, 0.21479141778872413, 0.22918719673929905, 0.2504572483529209, 0.2713187678796413, 0.2902122417291151, 0.3085336934668858, 0.3283429328647042, 0.3500101464334594, 0.37697100521815313, 0.4062536456031133, 0.4385191590720976, 0.47076111500090617, 0.49862972751111134, 0.5215586767612331, 0.5315022541457443, 0.5370784656110928, 0.5388795045246844, 0.5368321654296818, 0.5312565133577954, 0.5250237613785637, 0.5156744898771073, 0.5108661092840143, 0.5048006840052406, 0.4987102258121505, 0.4946584827442836, 0.49376156193796183, 0.4922479886838515, 0.4841999077898972, 0.4763202972134696, 0.47106459565895337, 0.464581296431777, 0.45501411167938616, 0.4401864428658941, 0.4220749377516414], "in_upper_bb": [null, 34.835696882964484, 35.029335055347126, 34.97196748995906, 34.90769599800132, 34.861029236830916, 34.93242690561388, 34.91786389972237, 34.87645110501214, 34.888176690943986, 34.904024651287905, 34.913635821674674, 34.94110057142377, 35.25792654280875, 35.464045940161746, 35.476766282195726, 35.45285367890858, 35.424157180685626, 35.41100810299598, 35.35244120140862, 35.19632635286818, 35.03260760028794, 34.91370230321984, 34.78407138026192, 34.59868228099276, 34.41510846200292, 34.29927534882473, 34.15809054339112, 33.923244731663466, 33.757505878927276, 33.59812232653203, 33.42389352626441, 33.273973643380835, 33.281691606491236, 33.306481797471385, 33.31777113352493, 33.31708171911331, 33.31940052240825, 33.318968515930955, 33.21623877129253, 33.17875880023926, 33.11757295504853, 33.05826315721893, 33.00122268499158, 32.9309197530567, 32.786804207233736, 32.74833379960428, 32.76486243354157, 32.779259408814475, 32.8095071607752, 32.87363139256397, 32.93366603598607, 32.992658100203464, 33.042212645635615, 33.05252824367407, 33.07010530900825, 33.07664806349092, 33.07417619270155, 33.07372781197497, 33.11226515226268, 33.227949121238126, 33.280073631350426, 33.32200337435227, 33.35613512621704, 33.38335456480412, 33.3816782351607, 33.43681985576964, 33.43812130335248, 33.40791650398822, 33.351252252647015, 33.25300583832942, 33.099963576356394, 32.93655292591157, 32.77439623673814, 32.60508492392253, 32.435239796461524, 32.25604489617413, 32.07812931342801, 31.838112265080696, 31.766433915200164, 31.78046563882151, 31.784780086562947, 31.779397485930897, 31.7705748333905, 31.77044939350524, 31.78961166181509, 31.875697026438722, 31.955218872118195, 32.00962806617306, 32.05023246835161, 32.108320573088776, 32.2901307360588, 32.38808003975805, 32.48799920111573, 32.57314353070509, 32.66804611736576, 32.74629371037942, 32.823108298456134, 32.947945984860844, 33.02887035984448, 33.05606131208069, 33.054062274838486, 33.01077226702323, 32.951696666160316, 33.088599718228615, 33.26046221119902, 33.3663595070445, 33.45296362946411, 33.54218130779896, 33.649014445540324, 33.78030035101615, 34.02063528123376, 34.22739436869615, 34.461460976043824, 34.66256424557345, 34.81209855017615, 34.93193673027951, 34.9573666370071, 35.03969683222651, 35.10090734211671, 35.12809999947923, 35.1269905676517, 35.09048537939511, 34.9964042425642, 35.07129704876321, 35.105472220844646, 35.10645884464373, 35.10385428029997, 35.12853361480904, 35.13771926182489, 35.0978262895504, 35.14777015420487, 35.23632216895935, 35.292638552743526, 35.32684955459346, 35.33724963896041, 35.347556805559044], "in_lower_bb": [null, 34.601503117035506, 34.162131611319545, 34.086632510040936, 34.13918400199868, 34.14470409650242, 33.92963023724326, 33.85143610027763, 33.86514889498787, 33.75726330905601, 33.64092080325755, 33.534230844991995, 33.39539173626854, 32.820244885762676, 32.35024739317158, 32.164133717804276, 32.05034632109141, 31.95219837486994, 31.82659189700402, 31.846778798591377, 31.81739364713183, 31.811392399712066, 31.791297696780152, 31.78942861973807, 31.819317719007227, 31.871391537997084, 31.849224651175266, 31.825409456608885, 31.885255268336543, 31.905994121072723, 31.921377673467966, 31.9936064737356, 32.04852635661917, 32.02980839350876, 31.990288202528614, 31.947998866475075, 31.911688280886686, 31.87036947759174, 31.87680148406904, 31.90003122870747, 31.903511199760736, 31.905697044951467, 31.88500684278107, 31.82754731500841, 31.797850246943295, 31.87546579276627, 31.86943620039571, 31.865907566458425, 31.860510591185523, 31.850762839224803, 31.832138607436033, 31.799103964013913, 31.774111899796527, 31.778557354364384, 31.84997175632594, 31.876894690991758, 31.896351936509074, 31.918323807298446, 31.916772188025025, 31.819234847737317, 31.57805087876189, 31.434926368649577, 31.326246625647716, 31.251114873782953, 31.179495435195875, 31.098171764839297, 30.935530144230356, 30.794228696647533, 30.684433496011778, 30.602597747352984, 30.553344161670573, 30.57538642364361, 30.60666707408843, 30.64682376326186, 30.706135076077473, 30.782480203538476, 30.847675103825864, 30.917090686572, 31.047107734919308, 31.059786084799835, 31.024754361178488, 30.980439913437053, 30.9480725140691, 30.928895166609497, 30.928920606494763, 30.919758338184902, 30.913672973561283, 30.913151127881797, 30.925071933826946, 30.940467531648395, 30.945379426911217, 30.848569263941194, 30.81974996024195, 30.794830798884274, 30.777686469294906, 30.75278388263424, 30.770536289620587, 30.803721701543864, 30.82288401513916, 30.881959640155515, 31.0017686879193, 31.15276772516151, 31.33055773297677, 31.52563333383968, 31.564730281771382, 31.56636778880098, 31.593970492955503, 31.637866370535903, 31.700318692201048, 31.77148555445967, 31.823199648983863, 31.749864718766243, 31.740105631303848, 31.722039023956167, 31.74293575442655, 31.794401449823848, 31.88406326972049, 32.01413336299291, 32.08980316777348, 32.19859265788328, 32.34940000052076, 32.5285094323483, 32.76951462060489, 33.0485957574358, 33.13170295123679, 33.219027779155354, 33.36854115535626, 33.53964571970003, 33.68646638519096, 33.81728073817512, 33.948173710449595, 33.982229845795125, 33.98967783104065, 33.99136144725648, 34.00015044540654, 34.02525036103959, 34.04944319444096], "out_sma_10": [35.22, 35.224999999999994, 35.306666666666665, 35.2425, 35.221999999999994, 35.19833333333333, 35.222857142857144, 35.228137499999995, 35.189677777777774, 35.132709999999996, 35.08407999999999, 35.025079999999996, 34.94960999999999, 34.884609999999995, 34.77861, 34.66411, 34.52611, 34.3856, 34.297000000000004, 34.189, 34.00163, 33.822630000000004, 33.6321, 33.4971, 33.363099999999996, 33.220600000000005, 33.062599999999996, 32.9046, 32.7385, 32.60850000000001, 32.5585, 32.4725, 32.348499999999994], "out_sma_50": [35.22, 35.224999999999994, 35.306666666666665, 35.2425, 35.221999999999994, 35.19833333333333, 35.222857142857144, 35.228137499999995, 35.189677777777774, 35.132709999999996, 35.096436363636364, 35.0584, 35.03200769230769, 34.98686428571428, 34.926406666666665, 34.86444375, 34.81300588235294, 34.76006111111111, 34.71984736842105, 34.660855, 34.5751, 34.496686363636364, 34.42335217391304, 34.36612916666667, 34.301084, 34.232196153846154, 34.164707407407406, 34.09739642857143, 34.036624137931035, 33.97673666666667, 33.924583870967744, 33.864128125, 33.79460909090909], "out_sma_200": [35.22, 35.224999999999994, 35.306666666666665, 35.2425, 35.221999999999994, 35.19833333333333, 35.222857142857144, 35.228137499999995, 35.189677777777774, 35.132709999999996, 35.096436363636364, 35.0584, 35.03200769230769, 34.98686428571428, 34.926406666666665, 34.86444375, 34.81300588235294, 34.76006111111111, 34.71984736842105, 34.660855, 34.5751, 34.496686363636364, 34.42335217391304, 34.36612916666667, 34.301084, 34.232196153846154, 34.164707407407406, 34.09739642857143, 34.036624137931035, 33.97673666666667, 33.924583870967744, 33.864128125, 33.79460909090909], "out_ema_10": [35.22, 35.22181818181818, 35.26694214876032, 35.22749812171299, 35.21158937231063, 35.187664031890506, 35.22081602609223, 35.228867657711824, 35.165800810855124, 35.066564299790556, 35.00604351801046, 34.93949015109946, 34.89872830544501, 34.808050431727736, 34.675677625959054, 34.54100896669377, 34.440825518203994, 34.335220878530535, 34.27354435516135, 34.14017265422292, 33.90741398981875, 33.715156900760796, 33.55058291880429, 33.45956784265805, 33.32873732581113, 33.17987599384547, 33.03989854041902, 32.90173516943374, 32.79869241135488, 32.69711197292671, 32.63581888694004, 32.518397271132756, 32.34596140365407], "out_ema_50": [35.22, 35.220392156862744, 35.23018069973087, 35.223114789937505, 35.21985538641054, 35.21437086145327, 35.220473964925695, 35.22222400551684, 35.20888188765344, 35.185788480294484, 35.16805952028294, 35.14735130380126, 35.13040811541689, 35.10176465991035, 35.06169545756093, 35.017511321970304, 34.97721676032441, 34.933404338350904, 34.89664338390577, 34.84344168257613, 34.765659655808435, 34.69053574773752, 34.61678924782625, 34.55534653222522, 34.484156472137954, 34.4067385712698, 34.328435097886675, 34.24810430973426, 34.17308061131331, 34.09727352851671, 34.02914515484939, 33.94917867818863, 33.85587755355378], "out_ema_200": [35.22, 35.220099502487564, 35.22258607460212, 35.22086880022797, 35.22006413554909, 35.21867046255855, 35.22017622910026, 35.220623231795784, 35.21725384640479, 35.21131102206245, 35.20655867358422, 35.200921273847065, 35.196089221370976, 35.18816793558619, 35.17714138896345, 35.16478177315287, 35.15309240227573, 35.14022581120832, 35.12884047975351, 35.11303112174601, 35.09061290162914, 35.06831824589154, 35.045847417574215, 35.025988239289894, 35.00324208765517, 34.97843370867352, 34.95287715435836, 34.92628136177768, 34.90049746763064, 34.87402485601243, 34.84900968331579, 34.82056182577037, 34.788217927006485], "out_macd": [0.0, 0.000797720797720558, 0.02055892403470949, 0.0023027849863694883, -0.0048472132422290315, -0.015180149595217074, 3.114129171422064e-05, 0.0035803732824177814, -0.02424037513834776, -0.06666129911315011, -0.09006730736562218, -0.11485358383276179, -0.12695732085023792, -0.16014563536991488, -0.20984992013181625, -0.25796752306343507, -0.288339234499162, -0.31921918807987026, -0.3289260555510225, -0.369158774446646, -0.4507182120492388, -0.5102793872415887, -0.5543198591188769, -0.5633621677507321, -0.588755860636077, -0.620289313915066, -0.6459033948155337, -0.6689810548393709, -0.6750506624952024, -0.6796915156444143, -0.6660090898707836, -0.6772150629555895, -0.7117813944270992], "out_signal": [0.0, 0.0001595441595441116, 0.004239420134577188, 0.003852093104935648, 0.002112231835502712, -0.0013462444506412454, -0.0010707673021701522, -0.00014053918525256542, -0.004960506375871605, -0.017300664923327307, -0.03185399341178628, -0.04845391149598138, -0.0641545933668327, -0.08335280176744914, -0.10865222544032258, -0.13851528496494508, -0.16848007487178845, -0.19862789751340482, -0.22468752912092838, -0.2535817781860719, -0.29300906495870527, -0.33646312941528195, -0.38003447535600093, -0.4167000138349472, -0.4511111831951732, -0.4849468093391518, -0.5171381264344281, -0.5475067121154167, -0.5730155021913739, -0.5943507048819819, -0.6086823818797423, -0.6223889180949118, -0.6402674133613493], "out_upper_bb": [null, 35.23914213562373, 35.589744983274166, 35.58789832078342, 35.53485779517218, 35.50123045558224, 35.52829983485556, 35.51249568333322, 35.54181629850191, 35.62264540118401, 35.6198169156077, 35.622730973164444, 35.60485246163319, 35.63264494200863, 35.70522117040816, 35.76546374080672, 35.7830653121576, 35.80288811980689, 35.79221632932215, 35.83040967633941, 35.93071831569526, 35.96348254002389, 35.90760809246651, 35.85657123093492, 35.793490934258905, 35.730217815265924, 35.5746574858005, 35.40665759904038, 35.27104671611422, 35.16010142672356, 34.98154373800844, 34.81553644400019, 34.62874497522564], "out_lower_bb": [null, 35.21085786437626, 35.023588350059164, 34.89710167921658, 34.90914220482781, 34.89543621108442, 34.91741445085873, 34.94377931666677, 34.83753925705364, 34.64277459881598, 34.57305581166503, 34.494069026835554, 34.45916292298218, 34.341083629419934, 34.14759216292517, 33.963423759193276, 33.842946452548276, 33.71723410241534, 33.64747840751995, 33.49130032366059, 33.15499168430473, 32.8842274599761, 32.67410190753349, 32.52513876906508, 32.3482190657411, 32.15449218473409, 32.014052514199506, 31.88354240095962, 31.76445328388578, 31.63739857327644, 31.578586261991557, 31.479593555999813, 31.35185502477435], "overall_sma_10": [34.76, 34.718599999999995, 34.595733333333335, 34.5293, 34.52344, 34.50286666666667, 34.43102857142857, 34.38465, 34.3708, 34.32272, 34.22372, 34.125, 34.040000000000006, 33.843, 33.599, 33.411, 33.275999999999996, 33.131, 32.942, 32.8765, 32.79, 32.719, 32.665, 32.7305, 32.819, 32.8755, 32.8725, 32.8525, 32.866499999999995, 32.78699999999999, 32.729499999999994, 32.698499999999996, 32.6575, 32.581, 32.47777, 32.39027, 32.356269999999995, 32.337270000000004, 32.32927, 32.32927, 32.35277000000001, 32.32477, 32.28577, 32.247769999999996, 32.251, 32.272, 32.2615, 32.2935, 32.3105, 32.331, 32.352999999999994, 32.408, 32.480999999999995, 32.573, 32.6515, 32.675, 32.7115, 32.699, 32.68, 32.6005, 32.452999999999996, 32.307, 32.16725, 32.03425, 31.91135, 31.80485, 31.66085, 31.533350000000002, 31.412349999999996, 31.35335, 31.35335, 31.36835, 31.375970000000002, 31.38697, 31.39987, 31.412870000000005, 31.44287, 31.461869999999998, 31.47287, 31.47287, 31.451870000000003, 31.396869999999996, 31.351499999999998, 31.3125, 31.299500000000002, 31.296499999999998, 31.3465, 31.4065, 31.46183, 31.517830000000004, 31.60183, 31.74183, 31.856329999999996, 31.97033, 32.05132999999999, 32.12433, 32.17033, 32.220330000000004, 32.309000000000005, 32.392999999999994, 32.455999999999996, 32.465, 32.485, 32.507, 32.602, 32.7025, 32.79, 32.8705, 32.933499999999995, 33.0275, 33.1475, 33.305499999999995, 33.4825, 33.6765, 33.8035, 33.904, 34.025999999999996, 34.101, 34.196, 34.272, 34.33, 34.349999999999994, 34.3775, 34.3685, 34.3995, 34.420500000000004, 34.449, 34.542500000000004, 34.61900000000001, 34.68300000000001, 34.715999999999994, 34.78, 34.848499999999994, 34.915499999999994, 34.9275, 34.94199999999999, 34.948, 34.977999999999994, 34.991499999999995, 35.0385, 35.0755, 35.090500000000006, 35.0795, 35.1105, 35.141009999999994, 35.15071, 35.132709999999996, 35.08407999999999, 35.025079999999996, 34.94960999999999, 34.884609999999995, 34.77861, 34.66411, 34.52611, 34.3856, 34.297000000000004, 34.189, 34.00163, 33.822630000000004, 33.6321, 33.4971, 33.363099999999996, 33.220600000000005, 33.062599999999996, 32.9046, 32.7385, 32.60850000000001, 32.5585, 32.4725, 32.348499999999994], "overall_sma_50": [34.76, 34.718599999999995, 34.595733333333335, 34.5293, 34.52344, 34.50286666666667, 34.43102857142857, 34.38465, 34.3708, 34.32272, 34.27247272727273, 34.223933333333335, 34.168246153846155, 34.03908571428571, 33.90714666666666, 33.82045, 33.751599999999996, 33.68817777777778, 33.6188, 33.59961, 33.56653333333333, 33.53987272727273, 33.51466086956521, 33.49384166666667, 33.471888, 33.45700769230769, 33.42600740740741, 33.38972142857143, 33.35938620689655, 33.32874, 33.29652258064516, 33.27694375, 33.25491515151515, 33.22535882352941, 33.18785428571429, 33.160691666666665, 33.13688918918919, 33.11276052631579, 33.095253846153845, 33.0788725, 33.066339024390246, 33.05023571428571, 33.029532558139536, 33.00317954545454, 32.979664444444445, 32.967497826086955, 32.95063617021277, 32.94208125, 32.9351, 32.929297999999996, 32.889798, 32.855054, 32.825854, 32.795054, 32.759654, 32.724754, 32.695553999999994, 32.662654, 32.625654, 32.584854, 32.535654, 32.491454, 32.451304, 32.433304, 32.422124, 32.403524000000004, 32.372524, 32.343124, 32.319724, 32.280224000000004, 32.248324000000004, 32.221324, 32.193498, 32.164598, 32.138298, 32.110998, 32.086598, 32.064998, 32.040998, 32.017398, 31.992797999999997, 31.960998, 31.932298, 31.910897999999996, 31.902643999999995, 31.892244, 31.884643999999998, 31.878844000000004, 31.867510000000003, 31.85511, 31.84261, 31.844410000000003, 31.846410000000002, 31.855410000000003, 31.862709999999996, 31.862710000000003, 31.866410000000002, 31.86421, 31.86721, 31.867510000000003, 31.86321, 31.855809999999998, 31.84721, 31.84221, 31.852809999999998, 31.868209999999998, 31.88211, 31.898509999999998, 31.917910000000003, 31.952909999999996, 32.002109999999995, 32.05551, 32.11026, 32.170660000000005, 32.23124, 32.28804, 32.35514, 32.41204, 32.47464, 32.53664, 32.59744, 32.65184, 32.710566, 32.766966, 32.831165999999996, 32.889566, 32.956366, 33.028166, 33.103866, 33.178666, 33.250266, 33.328466, 33.409966, 33.487566, 33.556766, 33.618666000000005, 33.676666, 33.742466, 33.8098, 33.882799999999996, 33.945, 33.9982, 34.05459999999999, 34.1156, 34.174702, 34.223941999999994, 34.269142, 34.315216, 34.353016, 34.394121999999996, 34.430722, 34.460922000000004, 34.490421999999995, 34.519422, 34.531422, 34.542842, 34.548942, 34.541442, 34.530842, 34.515042, 34.500642, 34.472442, 34.438042, 34.396642, 34.351642, 34.309742, 34.265442, 34.232942, 34.186142, 34.130342], "overall_sma_200": [34.76, 34.718599999999995, 34.595733333333335, 34.5293, 34.52344, 34.50286666666667, 34.43102857142857, 34.38465, 34.3708, 34.32272, 34.27247272727273, 34.223933333333335, 34.168246153846155, 34.03908571428571, 33.90714666666666, 33.82045, 33.751599999999996, 33.68817777777778, 33.6188, 33.59961, 33.56653333333333, 33.53987272727273, 33.51466086956521, 33.49384166666667, 33.471888, 33.45700769230769, 33.42600740740741, 33.38972142857143, 33.35938620689655, 33.32874, 33.29652258064516, 33.27694375, 33.25491515151515, 33.22535882352941, 33.18785428571429, 33.160691666666665, 33.13688918918919, 33.11276052631579, 33.095253846153845, 33.0788725, 33.066339024390246, 33.05023571428571, 33.029532558139536, 33.00317954545454, 32.979664444444445, 32.967497826086955, 32.95063617021277, 32.94208125, 32.9351, 32.929297999999996, 32.92646862745098, 32.92672884615385, 32.9260358490566, 32.923516666666664, 32.91999818181818, 32.91526607142857, 32.90868245614035, 32.90017068965518, 32.891862711864405, 32.874498333333335, 32.84885081967213, 32.82677258064516, 32.80559365079365, 32.78456875, 32.76482153846154, 32.74702121212121, 32.72243880597015, 32.69916764705882, 32.677440579710144, 32.65719142857143, 32.63821690140845, 32.62421388888889, 32.60975479452055, 32.59570405405405, 32.582828, 32.571475, 32.55626103896104, 32.54053974358975, 32.52496329113924, 32.50915125, 32.49175432098765, 32.47453780487805, 32.4581578313253, 32.44294166666667, 32.43184823529412, 32.423222093023256, 32.417208045977006, 32.411671590909094, 32.40551011235955, 32.399004444444444, 32.39396043956044, 32.39489565217391, 32.39344516129032, 32.39266382978723, 32.391793684210526, 32.392087499999995, 32.39175670103093, 32.39214693877551, 32.395761616161614, 32.398404, 32.40010297029703, 32.40176862745098, 32.402333980582526, 32.40365769230769, 32.411813333333335, 32.421371698113205, 32.42897570093458, 32.43643888888889, 32.44509541284403, 32.455594545454545, 32.467436036036034, 32.482458928571425, 32.49792389380531, 32.51531052631579, 32.53282956521739, 32.54918448275862, 32.565473504273506, 32.577503389830504, 32.59223025210084, 32.60696166666666, 32.62136694214876, 32.63553606557377, 32.65073495934959, 32.66476129032258, 32.6821632, 32.69770158730159, 32.71378267716535, 32.73101875, 32.749344186046514, 32.76665692307692, 32.78126259541985, 32.79799545454546, 32.815980451127814, 32.83272686567164, 32.848484444444445, 32.86272352941177, 32.87686423357664, 32.89384347826087, 32.91065035971223, 32.92893142857143, 32.94397446808511, 32.95943943661972, 32.97426853146853, 32.99090555555555, 33.00658965517241, 33.019434931506844, 33.0303231292517, 33.041832432432436, 33.05255838926174, 33.06364333333334, 33.07249337748345, 33.079121710526316, 33.084715686274514, 33.09059415584416, 33.095558064516126, 33.10133012820513, 33.104124203821655, 33.10257911392405, 33.10099056603774, 33.099171875, 33.098866459627324, 33.0966512345679, 33.09305214723926, 33.088887195121956, 33.083984848484846, 33.07947289156627, 33.07444610778443, 33.07019345238095, 33.06380177514793, 33.05501470588235], "overall_ema_10": [34.76, 34.74494545454545, 34.67313719008264, 34.61074861006761, 34.590612499146225, 34.555955681119634, 34.45487283000697, 34.3830777700057, 34.36069999364102, 34.27511817661538, 34.18327850813985, 34.09359150665988, 33.98566577817626, 33.69009018214421, 33.39371014902708, 33.23485375829488, 33.128516711332175, 33.03424094563541, 32.91346986461079, 32.971929889227006, 32.959760818458456, 32.963440669647824, 32.96281509334822, 32.972303258193996, 32.96733902943145, 32.98873193317118, 32.92168976350369, 32.828655261048475, 32.77071794085784, 32.710587406156414, 32.64138969594615, 32.64659156941049, 32.6290294658813, 32.560115017539246, 32.44240319616847, 32.40014806959238, 32.37830296603013, 32.3495206085701, 32.36415322519372, 32.377943547885764, 32.41195381190653, 32.407962209741704, 32.362878171606845, 32.273263958587414, 32.21357960248061, 32.25111058384777, 32.23727229587544, 32.29231369662536, 32.34825666087529, 32.4022099952616, 32.471808177941305, 32.556933963770156, 32.61749142490285, 32.64885662037506, 32.663609962125044, 32.66204451446595, 32.63985460274486, 32.59897194770034, 32.56461341175482, 32.43468370052667, 32.230195754976364, 32.09379652679884, 31.984469885562685, 31.889111724551285, 31.81854595645105, 31.77699214618722, 31.65390266506227, 31.560465816869126, 31.494926577438374, 31.452212654267758, 31.426355808037254, 31.46338202475775, 31.482530747529065, 31.498434247978324, 31.522355293800445, 31.558290694927635, 31.52951056857715, 31.49323591974494, 31.45992029797313, 31.423571152887106, 31.36474003418036, 31.31296911887484, 31.276974733624865, 31.259342963874886, 31.303098788624904, 31.373444463420373, 31.469181833707577, 31.55296695485165, 31.60939114487862, 31.647683663991597, 31.700832088720396, 31.842498981680322, 31.91840825773844, 31.991424938149635, 32.04934767666788, 32.11673900818281, 32.1609682794223, 32.20988313770915, 32.30808620358021, 32.37207053020199, 32.40805770652889, 32.437501759887276, 32.44159234899868, 32.45948464918074, 32.60503289478424, 32.75411782300528, 32.841550946095225, 32.91308713771427, 32.997980385402585, 33.10743849714757, 33.22790422493892, 33.39555800222275, 33.54727472909134, 33.71686114198382, 33.86470457071403, 33.96748555785693, 34.05612454733749, 34.04319281145794, 34.09533957301104, 34.1434596506454, 34.18101244143714, 34.21173745208493, 34.26505791534222, 34.287774658007265, 34.38817926564231, 34.433964853707344, 34.48960760757873, 34.56786076983715, 34.66370426623039, 34.72484894509759, 34.716694591443485, 34.766386483908306, 34.8434071231977, 34.882787646252666, 34.89682625602491, 34.87649420947493, 34.86258617138857, 34.92757050386337, 34.98255768497912, 35.07118356043746, 35.06733200399429, 35.08054436690441, 35.08044539110361, 35.13309168363023, 35.157093195697456, 35.10707625102519, 35.01851693265697, 34.966732035810246, 34.90732621111747, 34.872412354550654, 34.78651919917781, 34.65806116296366, 34.526595496970266, 34.42903267933931, 34.325572192186705, 34.26564997542548, 34.13371361625721, 33.90212932239226, 33.710833081957304, 33.547045248874156, 33.45667338544249, 33.32636913354386, 33.17793838199043, 33.038313221628535, 32.90043809042334, 32.797631164891826, 32.69624368036604, 32.63510846575403, 32.51781601743511, 32.345485832446904], "overall_ema_50": [34.76, 34.75675294117647, 34.74080184544406, 34.72469196915213, 34.71588051938146, 34.70349304803317, 34.6759050853652, 34.651751944762644, 34.636389123399404, 34.607118961697466, 34.5742907671211, 34.539612697822236, 34.49884357241744, 34.414967353891264, 34.32261569295435, 34.251924881465946, 34.18910429787905, 34.1271786391387, 34.058269672897964, 34.02598458768628, 33.98202440777702, 33.94272933296224, 33.90419092774803, 33.86932069528733, 33.8330728248839, 33.80373663567276, 33.75731559113658, 33.70447968560182, 33.65763734498998, 33.60988686087273, 33.55969521926988, 33.52480521067106, 33.48657755535063, 33.4380843178859, 33.378265325027634, 33.33245099855596, 33.2911784103773, 33.249171413891915, 33.217047044719685, 33.18657461159342, 33.16219913662897, 33.13191681754548, 33.0938024325437, 33.045810180287084, 33.00264115360916, 32.979792480918604, 32.94823199147082, 32.93222289376608, 32.919194544990944, 32.908441817736396, 32.903600962138896, 32.90502837538835, 32.90443902733391, 32.89995122234042, 32.89328646852315, 32.883941901130086, 32.87045398343871, 32.8525930429117, 32.8352364529936, 32.79659972934679, 32.738301700744955, 32.68895653600986, 32.642036671852615, 32.59568229256428, 32.55275357520882, 32.514998533043766, 32.459508394493035, 32.407762967258016, 32.36039971364006, 32.317246783693385, 32.27774690982306, 32.252345070222155, 32.225535459625206, 32.199828186698724, 32.177481983298776, 32.15954151336549, 32.12975557166489, 32.098392608070185, 32.067475250890965, 32.03580955477759, 31.999111140864745, 31.963067566713185, 31.929810015077372, 31.90040570076061, 31.88470351641706, 31.877068084400705, 31.87796737520852, 31.880007870298385, 31.879352659698448, 31.877025104416155, 31.879494708164543, 31.903043935295347, 31.91704221234259, 31.932844478525233, 31.947634891132086, 31.966159013048475, 31.98160375763481, 31.999187924002076, 32.02863153482552, 32.05339108247942, 32.07365025571552, 32.09311495156982, 32.107502600527866, 32.124463282860106, 32.16899413451265, 32.21824926649255, 32.258121844277156, 32.296430791560404, 32.33892370169529, 32.38837767417783, 32.442558941857136, 32.50951741472549, 32.57698732003037, 32.65161526826447, 32.72527741460704, 32.792129280700884, 32.85733989714399, 32.90156186196187, 32.95757904384572, 33.01257594408706, 33.06502394627972, 33.11541516407267, 33.16990868705022, 33.21775540520511, 33.281372840295106, 33.33465233675412, 33.389764009822585, 33.44977326433934, 33.51429195985545, 33.572555020253276, 33.615984235145305, 33.669867206316084, 33.72948025704879, 33.781657501870406, 33.82786701160097, 33.865401638597014, 33.90205255473047, 33.95373676827045, 34.003786306769655, 34.06128488297477, 34.10005802481889, 34.14084006306129, 34.177669864509866, 34.224427909038894, 34.26523857927266, 34.28942530165413, 34.30238901531475, 34.31930317157692, 34.33187951778959, 34.346915615131174, 34.34899735571427, 34.338448439803905, 34.32262693236061, 34.30958273893471, 34.29195204329021, 34.28034608080824, 34.2513129011687, 34.196751610926796, 34.143937822263005, 34.09162653511544, 34.05077843569915, 33.999375359789376, 33.94096848293489, 33.88093050321196, 33.8181489148507, 33.75998621230754, 33.700378909864106, 33.6478150310459, 33.58280267688724, 33.503869238577934], "overall_ema_200": [34.76, 34.75917611940299, 34.75510471522982, 34.750874817565844, 34.7483785507244, 34.744912097483365, 34.73750003681189, 34.73075874291327, 34.72607457631712, 34.71775542630401, 34.70832502405223, 34.69819243674823, 34.686270123944766, 34.663123157537356, 34.63722143457679, 34.616154554630754, 34.596590827719005, 34.57682375480638, 34.554865309484924, 34.54173232133085, 34.52544642758626, 34.51006885119237, 34.494645280533746, 34.479922441921474, 34.46464958180285, 34.4509217252675, 34.432703598647926, 34.41257719468128, 34.393646078316294, 34.37420681385544, 34.35386644754842, 34.337111557523066, 34.3193293529706, 34.29873901114999, 34.27499732944701, 34.25445009233809, 34.234803822762586, 34.21475602353112, 34.196997257127826, 34.17951469735541, 34.16344987449615, 34.14580360708823, 34.12604436721671, 34.103596164557835, 34.082117595756266, 34.065579112216405, 34.046767379756545, 34.03177466951021, 34.01752815538573, 34.00387115881473, 33.99174308758275, 33.98127798223367, 33.97041949484826, 33.95867402723783, 33.94644841502651, 33.93359818204117, 33.91973153346365, 33.90475908039436, 33.88988585571382, 33.869588484015175, 33.84411994188567, 33.82059636037437, 33.79743122246019, 33.774173200346155, 33.75155456153674, 33.730046555949315, 33.70387693847718, 33.678365725159004, 33.653705369684786, 33.629887405807324, 33.60680394903312, 33.58713425799797, 33.56705033503282, 33.547179187420554, 33.52810277759548, 33.51011170518159, 33.489115568811634, 33.46763183180853, 33.4461628583577, 33.424409994095434, 33.401281536442745, 33.37818420772192, 33.35566496187394, 33.33401655429311, 33.315767633354874, 33.299590840983186, 33.28566456395848, 33.2721753643171, 33.258156703975644, 33.243846687020664, 33.23087308814484, 33.223401714133445, 33.21381562742565, 33.20492193959058, 33.196017243674255, 33.18829567906059, 33.180053931010235, 33.1725907078161, 33.16838582515126, 33.16332725972687, 33.15742350589874, 33.1515784958898, 33.144697117821245, 33.138680231076755, 33.13988739295659, 33.14272433432021, 33.14364250014787, 33.14455152999715, 33.14689430084295, 33.15140281526243, 33.15755801113046, 33.16743305579583, 33.1780058612108, 33.19096102677089, 33.20428479764879, 33.21648096881646, 33.22880454126605, 33.23632887418878, 33.247211173948095, 33.25828369958045, 33.26914654834084, 33.27990130905387, 33.2920913457797, 33.3030158100008, 33.31830918502567, 33.331460337413475, 33.34547565743921, 33.36114256632041, 33.37839487909334, 33.39453025343072, 33.407320997177685, 33.42306904695702, 33.44065044947486, 33.45676338032586, 33.47172095863108, 33.484788411779036, 33.4978750942489, 33.515010665450404, 33.53207523594344, 33.551358069416644, 33.56626992942245, 33.58192893509984, 33.59683511485009, 33.614478546543126, 33.630902640607374, 33.643351370551585, 33.65306926736202, 33.663821811965384, 33.673535027766725, 33.68390084838596, 33.69102621307864, 33.69489659901816, 33.69728568758514, 33.70019826780818, 33.70178833479517, 33.704715814050935, 33.703076850727044, 33.6946880263417, 33.6862831703582, 33.67756393483226, 33.67131951757025, 33.6620526566989, 33.650589446184476, 33.6382452725906, 33.62473039425637, 33.611897256005065, 33.59824653703984, 33.58592567597477, 33.570045818502386, 33.550144865084455], "overall_macd": [0.0, -0.006605128205130484, -0.03780623858573051, -0.06341615425615998, -0.06919695822295324, -0.08091471679269091, -0.12108202374285071, -0.1463859591169907, -0.1485883476965313, -0.1781362208264099, -0.20882887104696124, -0.23687776941294914, -0.2713106354328829, -0.38613626396207934, -0.49563057390418663, -0.5390733458086459, -0.5565960492003583, -0.5671725712400146, -0.5881408141914264, -0.5288636163420648, -0.5027192178408058, -0.47052381482311034, -0.44153284305912166, -0.4093999410439295, -0.3851431096526099, -0.35058128323886706, -0.3566017180060044, -0.3740068823619538, -0.3754040124714706, -0.37780456725845113, -0.3841548074219432, -0.3576297271235731, -0.34234506618184923, -0.3504001601314144, -0.37962508946362306, -0.3744796627072233, -0.36059672536009657, -0.35039674053987113, -0.3216600374409495, -0.2946821642159776, -0.2602159425814108, -0.2442071826958525, -0.24722929751263223, -0.26991352652847667, -0.27862722702204934, -0.24438722339709784, -0.23432012969212224, -0.19464568157919615, -0.1565572030681679, -0.1213419312652988, -0.08120071339963175, -0.036461004662719176, -0.004981620271543363, 0.011761277701843653, 0.019958576368146907, 0.02017060721647823, 0.01093307460799764, -0.006400411904145642, -0.02030670006147517, -0.07564288935783026, -0.16121234946913177, -0.2128555179384506, -0.24989383491083572, -0.27865725892155524, -0.2947464685148944, -0.2968933253926984, -0.33428025513579485, -0.35657166442014443, -0.3651866242364292, -0.3629882409103118, -0.35314063869286727, -0.3158738205601921, -0.287966497857262, -0.2627164131429218, -0.2351533392141043, -0.20369904095974078, -0.20226106892615192, -0.20441352879812058, -0.20536587167446285, -0.20776026143029824, -0.22003210227682857, -0.22873474564916307, -0.23015436942350576, -0.22345858327037504, -0.19013899487951136, -0.1467103829507188, -0.09426106724638927, -0.0497009359424716, -0.019543557445750537, 0.0008526058487774435, 0.02639543913254272, 0.0891837508034996, 0.11981067589266559, 0.14722709098084863, 0.16623166586781934, 0.18800184088333083, 0.19812944990251324, 0.20939034642862353, 0.2413538369100081, 0.25646649940214417, 0.2582047221592063, 0.2566240736394292, 0.24368625415937828, 0.2371545009580842, 0.28677031254159857, 0.33553745480740815, 0.3547648459865229, 0.36578613712701014, 0.3818195004179685, 0.40757989045597753, 0.4366790007084802, 0.4848144403569279, 0.5233842071429535, 0.5675812129480349, 0.5997289387161402, 0.610104177551932, 0.6132744737617202, 0.5712765636837887, 0.5593833114724873, 0.5460836601790504, 0.5286428090496713, 0.5089539050702498, 0.5000927534616366, 0.4782774038712816, 0.491632586911642, 0.4805389828901454, 0.47434839303979004, 0.47845151047281576, 0.4901738787126746, 0.48619369566741, 0.4520075842140798, 0.4448018549077588, 0.45004178944088835, 0.43864809952307127, 0.4167453726698227, 0.38087576761192565, 0.3496289172946305, 0.3546676651395444, 0.35537132609906763, 0.37101811088389525, 0.3455445877280283, 0.32882835633550656, 0.30719793736602696, 0.3098840998558572, 0.3000891092156266, 0.25843446858050356, 0.201953659324154, 0.1644709323076441, 0.12575516689804545, 0.09999603255265299, 0.05352268191107612, -0.009025073513640791, -0.06949382692602057, -0.11169021405051893, -0.15384760893095972, -0.17427465496057692, -0.22466878327483641, -0.31583604866891335, -0.38446184293869834, -0.4370380425182958, -0.45410443201776474, -0.48702990034905724, -0.5256235874992257, -0.5578480023604726, -0.5871081792191646, -0.5989546633196383, -0.608988750141144, -0.6003375218657894, -0.6162337102897695, -0.6551696560887308], "overall_signal": [0.0, -0.0013210256410260968, -0.00861806822996698, -0.019577685435205584, -0.029501539992755114, -0.03978417535274228, -0.05604374503076397, -0.07411218784800933, -0.08900741981771372, -0.10683318001945297, -0.12723231822495462, -0.14916140846255352, -0.1735912538566194, -0.2161002558777114, -0.27200631948300646, -0.32541972474813435, -0.3716549896385791, -0.41075850595886626, -0.4462349676053783, -0.46276069735271563, -0.4707524014503337, -0.47070668412488903, -0.4648719159117356, -0.4537775209381744, -0.44005063868106153, -0.42215676759262266, -0.40904575767529905, -0.40203798261263, -0.39671118858439813, -0.3929298643192088, -0.39117485293975574, -0.3844658277765192, -0.3760416754575852, -0.37091337239235106, -0.37265571580660545, -0.373020505186729, -0.3705357492214026, -0.3665079474850963, -0.35753836547626694, -0.34496712522420914, -0.3280168886956495, -0.3112549474956901, -0.2984498174990785, -0.2927425593049581, -0.28991949284837637, -0.2808130389581207, -0.27151445710492106, -0.25614070199977607, -0.23622400221345444, -0.21324758802382332, -0.18683821309898502, -0.15676277141173187, -0.12640654118369415, -0.0987729774065866, -0.0750266666516399, -0.05598721187801628, -0.0426031545808135, -0.03536260604547993, -0.03235142484867898, -0.04100971775050924, -0.06505024409423374, -0.09461129886307712, -0.12566780607262884, -0.15626569664241413, -0.1839618510169102, -0.20654814589206788, -0.23209456774081327, -0.2569899870766795, -0.2786293145086295, -0.295501099788966, -0.30702900756974627, -0.30879797016783544, -0.3046316757057208, -0.29624862319316103, -0.28402956639734966, -0.2679634613098279, -0.25482298283309274, -0.24474109202609834, -0.23686604795577126, -0.23104489065067668, -0.22884233297590706, -0.22882081551055827, -0.22908752629314777, -0.22796173768859324, -0.2203971891267769, -0.20565982789156528, -0.18338007576253007, -0.15664424779851838, -0.12922410972796483, -0.10320876661261638, -0.07728792546358457, -0.04399359021016773, -0.011232736989601064, 0.020459228604488875, 0.04961371605715496, 0.07729134102239014, 0.10145896279841476, 0.12304523952445653, 0.14670695900156686, 0.16865886708168232, 0.18656803809718714, 0.20057924520563555, 0.2092006469963841, 0.21479141778872413, 0.22918719673929905, 0.2504572483529209, 0.2713187678796413, 0.2902122417291151, 0.3085336934668858, 0.3283429328647042, 0.3500101464334594, 0.37697100521815313, 0.4062536456031133, 0.4385191590720976, 0.47076111500090617, 0.49862972751111134, 0.5215586767612331, 0.5315022541457443, 0.5370784656110928, 0.5388795045246844, 0.5368321654296818, 0.5312565133577954, 0.5250237613785637, 0.5156744898771073, 0.5108661092840143, 0.5048006840052406, 0.4987102258121505, 0.4946584827442836, 0.49376156193796183, 0.4922479886838515, 0.4841999077898972, 0.4763202972134696, 0.47106459565895337, 0.464581296431777, 0.45501411167938616, 0.4401864428658941, 0.4220749377516414, 0.408593483229222, 0.3979490518031912, 0.392562863619332, 0.3831592084410713, 0.3722930380199584, 0.3592740178891721, 0.34939603428250915, 0.3395346492691326, 0.32331461313140686, 0.29904242236995626, 0.27212812435749384, 0.24285353286560415, 0.21428203280301394, 0.1821301626246264, 0.14389911539697298, 0.10122052693237428, 0.05863837873579564, 0.016141181202444566, -0.021941986030159736, -0.062487345479095076, -0.11315708611705874, -0.16741803748138667, -0.22134203848876852, -0.2678945171945678, -0.3117215938254657, -0.35450199256021775, -0.3951711945202687, -0.43355859146004794, -0.466637805831966, -0.4951079946938016, -0.5161539001281992, -0.5361698621605133, -0.5599698209461569], "overall_upper_bb": [null, 34.835696882964484, 35.029335055347126, 34.97196748995906, 34.90769599800132, 34.861029236830916, 34.93242690561388, 34.91786389972237, 34.87645110501214, 34.888176690943986, 34.904024651287905, 34.913635821674674, 34.94110057142377, 35.25792654280875, 35.464045940161746, 35.476766282195726, 35.45285367890858, 35.424157180685626, 35.41100810299598, 35.35244120140862, 35.19632635286818, 35.03260760028794, 34.91370230321984, 34.78407138026192, 34.59868228099276, 34.41510846200292, 34.29927534882473, 34.15809054339112, 33.923244731663466, 33.757505878927276, 33.59812232653203, 33.42389352626441, 33.273973643380835, 33.281691606491236, 33.306481797471385, 33.31777113352493, 33.31708171911331, 33.31940052240825, 33.318968515930955, 33.21623877129253, 33.17875880023926, 33.11757295504853, 33.05826315721893, 33.00122268499158, 32.9309197530567, 32.786804207233736, 32.74833379960428, 32.76486243354157, 32.779259408814475, 32.8095071607752, 32.87363139256397, 32.93366603598607, 32.992658100203464, 33.042212645635615, 33.05252824367407, 33.07010530900825, 33.07664806349092, 33.07417619270155, 33.07372781197497, 33.11226515226268, 33.227949121238126, 33.280073631350426, 33.32200337435227, 33.35613512621704, 33.38335456480412, 33.3816782351607, 33.43681985576964, 33.43812130335248, 33.40791650398822, 33.351252252647015, 33.25300583832942, 33.099963576356394, 32.93655292591157, 32.77439623673814, 32.60508492392253, 32.435239796461524, 32.25604489617413, 32.07812931342801, 31.838112265080696, 31.766433915200164, 31.78046563882151, 31.784780086562947, 31.779397485930897, 31.7705748333905, 31.77044939350524, 31.78961166181509, 31.875697026438722, 31.955218872118195, 32.00962806617306, 32.05023246835161, 32.108320573088776, 32.2901307360588, 32.38808003975805, 32.48799920111573, 32.57314353070509, 32.66804611736576, 32.74629371037942, 32.823108298456134, 32.947945984860844, 33.02887035984448, 33.05606131208069, 33.054062274838486, 33.01077226702323, 32.951696666160316, 33.088599718228615, 33.26046221119902, 33.3663595070445, 33.45296362946411, 33.54218130779896, 33.649014445540324, 33.78030035101615, 34.02063528123376, 34.22739436869615, 34.461460976043824, 34.66256424557345, 34.81209855017615, 34.93193673027951, 34.9573666370071, 35.03969683222651, 35.10090734211671, 35.12809999947923, 35.1269905676517, 35.09048537939511, 34.9964042425642, 35.07129704876321, 35.105472220844646, 35.10645884464373, 35.10385428029997, 35.12853361480904, 35.13771926182489, 35.0978262895504, 35.14777015420487, 35.23632216895935, 35.292638552743526, 35.32684955459346, 35.33724963896041, 35.347556805559044, 35.3563202448894, 35.40044545661854, 35.48731351801368, 35.47888377538984, 35.46753875226693, 35.45926813577718, 35.460794595769556, 35.487793116427994, 35.46735038427324, 35.48261748207717, 35.491451273354606, 35.499340049545175, 35.502321388816355, 35.53776473954143, 35.62219563893592, 35.679810032488476, 35.711090154741434, 35.74993470492072, 35.768237624933754, 35.83040967633955, 35.93071831569538, 35.96348254002398, 35.90760809246659, 35.85657123093498, 35.793490934258955, 35.73021781526595, 35.57465748580052, 35.40665759904039, 35.27104671611422, 35.16010142672355, 34.981543738008426, 34.815536444000166, 34.62874497522562], "overall_lower_bb": [null, 34.601503117035506, 34.162131611319545, 34.086632510040936, 34.13918400199868, 34.14470409650242, 33.92963023724326, 33.85143610027763, 33.86514889498787, 33.75726330905601, 33.64092080325755, 33.534230844991995, 33.39539173626854, 32.820244885762676, 32.35024739317158, 32.164133717804276, 32.05034632109141, 31.95219837486994, 31.82659189700402, 31.846778798591377, 31.81739364713183, 31.811392399712066, 31.791297696780152, 31.78942861973807, 31.819317719007227, 31.871391537997084, 31.849224651175266, 31.825409456608885, 31.885255268336543, 31.905994121072723, 31.921377673467966, 31.9936064737356, 32.04852635661917, 32.02980839350876, 31.990288202528614, 31.947998866475075, 31.911688280886686, 31.87036947759174, 31.87680148406904, 31.90003122870747, 31.903511199760736, 31.905697044951467, 31.88500684278107, 31.82754731500841, 31.797850246943295, 31.87546579276627, 31.86943620039571, 31.865907566458425, 31.860510591185523, 31.850762839224803, 31.832138607436033, 31.799103964013913, 31.774111899796527, 31.778557354364384, 31.84997175632594, 31.876894690991758, 31.896351936509074, 31.918323807298446, 31.916772188025025, 31.819234847737317, 31.57805087876189, 31.434926368649577, 31.326246625647716, 31.251114873782953, 31.179495435195875, 31.098171764839297, 30.935530144230356, 30.794228696647533, 30.684433496011778, 30.602597747352984, 30.553344161670573, 30.57538642364361, 30.60666707408843, 30.64682376326186, 30.706135076077473, 30.782480203538476, 30.847675103825864, 30.917090686572, 31.047107734919308, 31.059786084799835, 31.024754361178488, 30.980439913437053, 30.9480725140691, 30.928895166609497, 30.928920606494763, 30.919758338184902, 30.913672973561283, 30.913151127881797, 30.925071933826946, 30.940467531648395, 30.945379426911217, 30.848569263941194, 30.81974996024195, 30.794830798884274, 30.777686469294906, 30.75278388263424, 30.770536289620587, 30.803721701543864, 30.82288401513916, 30.881959640155515, 31.0017686879193, 31.15276772516151, 31.33055773297677, 31.52563333383968, 31.564730281771382, 31.56636778880098, 31.593970492955503, 31.637866370535903, 31.700318692201048, 31.77148555445967, 31.823199648983863, 31.749864718766243, 31.740105631303848, 31.722039023956167, 31.74293575442655, 31.794401449823848, 31.88406326972049, 32.01413336299291, 32.08980316777348, 32.19859265788328, 32.34940000052076, 32.5285094323483, 32.76951462060489, 33.0485957574358, 33.13170295123679, 33.219027779155354, 33.36854115535626, 33.53964571970003, 33.68646638519096, 33.81728073817512, 33.948173710449595, 33.982229845795125, 33.98967783104065, 33.99136144725648, 34.00015044540654, 34.02525036103959, 34.04944319444096, 34.164179755110595, 34.21005454338146, 34.23418648198633, 34.31261622461016, 34.40296124773306, 34.46873186422282, 34.56520540423044, 34.580716883571995, 34.62535961572676, 34.59809251792283, 34.5706287266454, 34.51723995045483, 34.48578861118364, 34.42234526045857, 34.246914361064086, 34.063799967511514, 33.925519845258556, 33.77667529507927, 33.67947237506625, 33.49130032366045, 33.154991684304626, 32.88422745997601, 32.67410190753341, 32.525138769065016, 32.34821906574105, 32.154492184734046, 32.01405251419947, 31.883542400959605, 31.764453283885764, 31.637398573276435, 31.57858626199156, 31.479593555999834, 31.35185502477439]}, "alignment": "consistent"}

7626_ILMN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787140.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051740.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309140.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485660.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624562940.0, 1624566600.0, 1624570200.0, 1624573740.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658340.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989540.0, 1624993200.0, 1624996800.0, 1625000280.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081340.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173260.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257740.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689740.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774340.0, 1625777940.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855340.0, 1625859000.0, 1625862600.0, 1625866140.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0], "input_window": [[453.3, 451.0127, 450.0701, 450.59, 450.16, 449.42, 449.1401, 450.49, 449.61, 449.6, 450.21, 450.68, 450.13, 454.21, 451.7911, 448.84, 445.26, 447.25, 443.205, 445.94, 448.61, 455.48, 454.16, 454.37, 455.85, 455.57, 453.28, 455.0599, 452.14, 454, 453.43, 453.99, 456.205, 456.62, 463.18, 463.76, 463.76, 463.54, 462.69, 461.79, 462.73, 467, 465.375, 463.52, 463.55, 464.045, 469.41, 471.74, 469.82, 468.1, 467.6, 469.2, 472.4, 474.09, 470.16, 470.67, 470.06, 469.52, 468.3701, 468.58, 469.85, 470.89, 471.17, 471.06, 472.125, 479.28, 485.8, 485.8, 484.515, 481.04, 479.91, 481.0601, 481.34, 482.07, 478.985, 479.865, 479.605, 478.025, 478.17, 474.33, 475.165, 471.695, 473.3046, 471.06, 472.62, 473.845, 472.5, 472.225, 470.73, 471.675, 471.19, 477.96, 471.34, 471.23, 472.23, 472.62, 473.5, 474.685, 471.87, 473.27, 471.6687, 472.51, 472.565, 473.68, 477.59, 469.68, 468.355, 469.72, 471.265, 471.69, 472.6, 471.62, 466.88, 469.86, 471.765, 473.3, 472.87, 474.91, 472.21, 476.0901, 475.75, 476.165, 475.33, 475.94, 478.28, 484.1882, 482.55, 483.61, 484.28, 483.52, 483.52, 484.81, 486.32, 485.68, 484.33, 485.29, 483.585], [453.58, 451.0127, 450.23, 450.59, 450.17, 449.42, 449.245, 450.49, 449.61, 449.6, 450.21, 451.22, 450.14, 454.6, 451.7911, 448.84, 445.47, 447.59, 443.69, 446.13, 448.61, 456, 454.16, 454.38, 456.005, 455.59, 455.46, 455.0599, 452.16, 454, 453.71, 454.235, 456.34, 457.1, 463.18, 464.0752, 463.82, 463.59, 462.845, 461.79, 462.73, 467.09, 465.5, 463.68, 463.58, 464.045, 469.4775, 471.74, 469.82, 468.1, 467.6296, 469.2, 472.83, 474.11, 470.24, 470.67, 470.06, 469.52, 468.48, 468.66, 470.23, 471.08, 471.17, 471.06, 472.125, 479.79, 485.98, 485.87, 484.58, 481.31, 480.47, 481.24, 481.34, 482.61, 478.985, 479.865, 479.605, 478.15, 480.3568, 475.295, 475.59, 471.695, 473.31, 471.385, 472.81, 474.35, 472.7, 472.225, 470.98, 471.76, 471.19, 477.96, 471.45, 471.23, 472.45, 472.62, 473.5, 474.685, 472.15, 473.27, 471.99, 472.51, 472.565, 473.71, 479, 470.19, 468.86, 469.72, 471.265, 471.69, 472.6, 471.855, 466.88, 470.28, 471.765, 473.3, 472.87, 474.91, 472.21, 476.0901, 475.75, 476.165, 475.33, 475.94, 478.28, 484.58, 482.55, 483.61, 484.28, 483.685, 486.11, 485.19, 486.79, 485.68, 484.33, 485.29, 483.74], [452.16, 450.53, 450.03, 450.49, 450.04, 449.42, 449.01, 450.13, 449.61, 449.6, 450.21, 450.4182, 449.81, 454.21, 451.1, 448.505, 445.26, 447.25, 442.5, 445.94, 448.0633, 455.48, 454.16, 454.275, 455.76, 455.57, 453.28, 454.03, 451.5, 453.42, 453.33, 453.805, 456.12, 456.59, 463.18, 463.76, 463.76, 463.49, 462.69, 461.01, 462.73, 467, 465.12, 463.495, 463.46, 464.045, 469.41, 471.23, 469.59, 468.03, 467.3, 469.2, 472.09, 473.755, 469.83, 470.48, 470.06, 469.47, 468.16, 468.58, 469.85, 470.89, 471.17, 471.06, 472.125, 477.5, 485.8, 485.8, 484.45, 481.03, 479.84, 481.0601, 481.34, 482.05, 478.985, 479.68, 479.605, 478.025, 476.45, 474.33, 474.93, 471.65, 473.04, 471.06, 472.62, 473.54, 472.5, 472.02, 470.73, 471.54, 471.19, 472, 470.895, 470.955, 472.11, 472.62, 473.3, 474.62, 471.87, 473.18, 471.6687, 471.99, 472.38, 473.68, 477.59, 469.68, 468.355, 468.91, 471.11, 471.58, 472.51, 471.505, 466.88, 469.86, 471.765, 473.3, 472.6, 472.66, 472.21, 476.0901, 475.47, 476.165, 475.28, 475.94, 477.54, 484.1882, 482.55, 483.61, 484.28, 483.52, 483.52, 484.7, 486.32, 485.68, 484.28, 485.29, 483.45], [452.515, 450.53, 450.23, 450.52, 450.04, 449.42, 449.15, 450.31, 449.61, 449.6, 450.21, 451.22, 450.02, 454.6, 451.39, 448.69, 445.47, 447.59, 443.67, 446.025, 448.32, 455.83, 454.16, 454.38, 455.92, 455.59, 455.45, 454.03, 451.5, 453.5, 453.33, 454.235, 456.185, 457.1, 463.18, 464.0752, 463.82, 463.59, 462.845, 461.01, 462.73, 467.015, 465.12, 463.5, 463.5, 464.045, 469.4775, 471.23, 469.59, 468.03, 467.6296, 469.2, 472.83, 473.755, 469.83, 470.48, 470.06, 469.47, 468.16, 468.66, 469.935, 470.89, 471.17, 471.06, 472.125, 479.44, 485.98, 485.81, 484.45, 481.31, 480.47, 481.24, 481.34, 482.61, 478.985, 479.68, 479.605, 478.15, 476.45, 475.295, 475.58, 471.65, 473.04, 471.385, 472.62, 474.12, 472.67, 472.02, 470.98, 471.54, 471.19, 472, 470.895, 470.955, 472.45, 472.62, 473.3, 474.62, 472.15, 473.18, 471.99, 472.035, 472.38, 473.71, 478.95, 469.79, 468.86, 468.97, 471.11, 471.58, 472.51, 471.65, 466.88, 470.28, 471.765, 473.3, 472.6, 472.66, 472.21, 476.0901, 475.61, 476.165, 475.28, 475.94, 477.74, 484.58, 482.55, 483.61, 484.28, 483.64, 485.12, 484.855, 486.57, 485.68, 484.3, 485.29, 483.45], [12283, 766, 1972, 842, 984, 491, 5872, 2021, 546, 542, 310, 3900, 2238, 10117, 1599, 800, 1017, 656, 2801, 1077, 931, 2642, 650, 2594, 1727, 1033, 104793, 1079, 4700, 1926, 2187, 995, 2228, 2272, 355, 292, 475, 1397, 697, 6070, 215, 617, 1168, 2166, 2419, 773, 362, 2998, 1361, 406, 3887, 862, 10295, 1231, 1377, 845, 275, 1014, 689, 626, 1186, 939, 575, 443, 259, 10330, 1022, 652, 1606, 1729, 1649, 700, 312, 3613, 289, 1166, 247, 823, 10722, 1229, 1222, 1637, 1369, 1049, 1366, 1438, 517, 774, 286, 1409, 426, 10538, 2411, 664, 1367, 284, 1413, 397, 1156, 610, 878, 2589, 563, 1004, 7650, 427, 922, 2649, 812, 500, 371, 3751, 550, 796, 144, 293, 786, 6886, 231, 358, 2742, 120, 1521, 549, 2219, 358, 478, 274, 160, 970, 11464, 1349, 2925, 656, 1247, 1087, 2916]], "output_timestamps": [1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478140.0, 1626717600.0, 1626721200.0, 1626724740.0, 1626728400.0, 1626731940.0, 1626735540.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0], "output_window": [[484.72, 470.12, 468.31, 466.72, 463.71, 461.03, 460.28, 464.675, 462.5, 463.3588, 463.48, 460.15, 463.2284, 462.87, 461.15, 464, 469.3, 466.64, 467.37, 466.55, 471, 470.905, 478.34, 470.19, 469.36, 469.64, 469.98, 472.46, 480.77, 482.4, 485.3, 485.4902, 485.42], [485.715, 470.12, 468.31, 466.72, 463.71, 461.03, 460.28, 464.695, 462.5, 463.3588, 463.54, 460.15, 463.2284, 462.87, 461.35, 464, 469.53, 466.64, 467.37, 466.845, 471, 470.905, 478.34, 470.37, 469.705, 469.64, 470.99, 472.46, 480.81, 482.4, 485.3, 485.4902, 485.48], [483.025, 469.51, 468, 466.72, 463.6506, 460.78, 460.215, 464.205, 462.02, 463.3588, 463.48, 460.15, 463.2284, 462.79, 461.15, 463.84, 469.29, 466.64, 467.37, 466.55, 471, 470.58, 478, 469.94, 469.36, 469.5755, 469.98, 472, 480.72, 482.17, 485.3, 485.31, 485.105], [483.025, 469.53, 468, 466.72, 463.6506, 460.78, 460.22, 464.34, 462.13, 463.3588, 463.54, 460.15, 463.2284, 462.79, 461.35, 463.84, 469.36, 466.64, 467.37, 466.74, 471, 470.58, 478.04, 470.37, 469.705, 469.5755, 470.14, 472.31, 480.72, 482.34, 485.3, 485.31, 485.42], [18285, 911, 1689, 210, 699, 1035, 550, 1166, 1303, 456, 367, 537, 873, 24174, 628, 897, 2085, 188, 309, 1292, 3730, 1035, 706, 1611, 360, 233, 10029, 1213, 1002, 1532, 469, 633, 3664]], "text": {"content": "Is Illumina a Buy?\nBy newsfeedback@fool.com (Steve Ditto)\nPublished on: 2021-07-14T11:31:00Z\n\nIllumina has gained almost 29% this year and could be headed higher.\n\nArticle Content:\n\nIn 2020, Illumina (ILMN -0.92%) was under pressure from customers and industry analysts who felt the company was stifling the pace of innovation. Even ARK Investment Management and its CEO, longtime advocate Cathie Wood, had a change of heart and sold their entire Illumina stake.\nImage source: Getty Images.\nIllumina is a profitable company with a leadership position in a large and growing market. In fact, the genomics market is in the very early stages of what can only be described as a \"Genomic Revolution.\" If you're looking to buy Illumina, this could be as good an entry point as any.\nIt's estimated over 1 billion people (roughy 1 in 5 adults) have a medical condition with an underlying genetic cause. Yet only a very small percentage have had a genetic test to diagnose their condition, or recommend the best genetic therapy, or follow their progress after treatment.\nAs a real-world example of how genetic testing can change lives, the New England Journal of Medicine published a story in June about a baby admitted to a hospital with a life-threatening neurological condition. The condition is associated with approximately 1,500 genetic diseases, many of which are clinically indistinguishable but have unique effective treatments. Within hours, the baby was tested, the genome was sequenced, a diagnosis was made, a specific treatment was delivered, the symptoms subsided, and the baby was released.\nThis is but one small example of how Illumina is playing a meaningful role in changing how healthcare is delivered. Lower-cost genetic sequencing with higher accuracy and faster turnaround times will be the key to saving other lives while unlocking a massive market opportunity for Illumina.\nThe Q2 results and earnings call commentary should provide more proof points on how Illumina is tracking against this long-term opportunity. Investors should look for progress in the following key areas:\nIt's not too late to get on board and profit from these exciting developments. As a long-term buy-and-hold investment, Illumina could make your portfolio healthier and give you a great way to participate in the coming genomic age.\nSteve Ditto has no position in any of the stocks mentioned. The Motley Fool recommends Illumina. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1626262260000, "published_utc": "2021-07-14T11:31:00Z", "article_url": "https://www.fool.com/investing/2021/07/14/is-illumina-a-buy/", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][c] Long-Term Outlook (> 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.464106484835633, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.7745078757138177, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 7.271582157497549, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [452.515, 451.5225, 451.0916666666667, 450.94875, 450.767, 450.5425, 450.3435714285714, 450.339375, 450.2583333333333, 450.1925, 449.962, 450.03099999999995, 450.01000000000005, 450.418, 450.553, 450.48, 450.11199999999997, 449.84, 449.246, 448.8885, 448.6995, 449.16049999999996, 449.5745, 449.55249999999995, 450.0054999999999, 450.6955, 451.6935, 452.3375, 453.1205, 453.86800000000005, 454.36899999999997, 454.20950000000005, 454.412, 454.684, 455.41, 456.25852, 457.09552, 458.05152, 459.18602, 459.93702, 460.87702, 462.15502, 463.04852, 463.68852, 463.72052, 463.71750000000003, 464.28324999999995, 465.0472500000001, 465.72175, 466.42375000000004, 466.91371, 467.13221000000004, 467.90321000000006, 468.92871, 469.56171000000006, 470.20520999999997, 470.26346, 470.0874599999999, 469.94446000000005, 470.00746, 470.238, 470.407, 470.241, 469.9715, 470.201, 471.09700000000004, 472.68899999999996, 474.32300000000004, 475.95199999999994, 477.217, 478.27049999999997, 479.30550000000005, 480.32250000000005, 481.4775000000001, 482.16349999999994, 482.1875, 481.55, 480.784, 479.98400000000004, 479.3825, 478.89349999999996, 477.93449999999996, 477.10450000000003, 475.98199999999997, 475.3455, 474.78950000000003, 474.096, 473.483, 472.936, 472.56049999999993, 472.1215, 472.15650000000005, 471.9419999999999, 471.899, 471.88200000000006, 471.7320000000001, 471.7950000000001, 472.055, 472.172, 472.33600000000007, 472.416, 472.41949999999997, 472.56800000000004, 472.84350000000006, 473.4934999999999, 473.21049999999997, 472.7665, 472.20149999999995, 472.0975, 471.9375, 471.9895, 471.951, 471.401, 471.058, 470.33950000000004, 470.69050000000004, 471.06449999999995, 471.4335, 471.54349999999994, 471.99451, 472.30450999999994, 472.75600999999995, 473.59601000000004, 474.16201, 474.75951, 475.8875099999999, 476.88251, 477.97751000000005, 479.18451000000005, 479.93949999999995, 480.8905000000001, 481.7595, 482.8884999999999, 483.8625, 484.5185, 484.58950000000004, 484.6795], "in_sma_50": [452.515, 451.5225, 451.0916666666667, 450.94875, 450.767, 450.5425, 450.3435714285714, 450.339375, 450.2583333333333, 450.1925, 450.1940909090909, 450.2795833333333, 450.25961538461536, 450.56964285714287, 450.6243333333333, 450.5034375, 450.20735294117645, 450.0619444444444, 449.72552631578947, 449.54049999999995, 449.48238095238094, 449.7709090909091, 449.9617391304348, 450.1458333333333, 450.3768, 450.5773076923077, 450.75777777777773, 450.8746428571429, 450.8962068965517, 450.983, 451.05870967741936, 451.15796875, 451.31030303030303, 451.48058823529414, 451.81485714285714, 452.1554222222222, 452.47068108108107, 452.7632947368421, 453.02180000000004, 453.221505, 453.45341951219507, 453.77631428571425, 454.0401209302326, 454.2551181818182, 454.46056000000004, 454.6689173913043, 454.98399361702127, 455.3224520833333, 455.61362653061224, 455.86195399999997, 456.164246, 456.537646, 456.989646, 457.454346, 457.850146, 458.271346, 458.68954600000006, 459.072746, 459.443746, 459.82494599999995, 460.219446, 460.612846, 461.035846, 461.365046, 461.77974599999993, 462.394746, 463.204946, 463.9693459999999, 464.784946, 465.49064599999997, 466.133646, 466.641846, 467.185446, 467.750046, 468.21134600000005, 468.69314600000007, 469.17624600000005, 469.6586459999999, 470.15764599999994, 470.593546, 471.038546, 471.386846, 471.723946, 472.009646, 472.198446, 472.39934200000005, 472.576342, 472.74494200000004, 472.90764199999995, 473.118242, 473.287442, 473.38714200000004, 473.502642, 473.651742, 473.83074199999993, 474.002242, 474.078692, 474.146492, 474.197692, 474.300692, 474.3879, 474.4446, 474.43559999999997, 474.4347, 474.6171, 474.6033, 474.5793, 474.5693, 474.6283, 474.68670000000003, 474.7382, 474.75340000000006, 474.66759999999994, 474.65200000000004, 474.64480000000003, 474.522, 474.25440000000003, 473.99140000000006, 473.74660000000006, 473.64220199999994, 473.54500199999995, 473.443502, 473.322302, 473.18890200000004, 473.164002, 473.262002, 473.320902, 473.43010200000003, 473.586702, 473.75360199999994, 473.944402, 474.208502, 474.479102, 474.76500200000004, 474.998602, 475.222002, 475.437602], "in_sma_200": [452.515, 451.5225, 451.0916666666667, 450.94875, 450.767, 450.5425, 450.3435714285714, 450.339375, 450.2583333333333, 450.1925, 450.1940909090909, 450.2795833333333, 450.25961538461536, 450.56964285714287, 450.6243333333333, 450.5034375, 450.20735294117645, 450.0619444444444, 449.72552631578947, 449.54049999999995, 449.48238095238094, 449.7709090909091, 449.9617391304348, 450.1458333333333, 450.3768, 450.5773076923077, 450.75777777777773, 450.8746428571429, 450.8962068965517, 450.983, 451.05870967741936, 451.15796875, 451.31030303030303, 451.48058823529414, 451.81485714285714, 452.1554222222222, 452.47068108108107, 452.7632947368421, 453.02180000000004, 453.221505, 453.45341951219507, 453.77631428571425, 454.0401209302326, 454.2551181818182, 454.46056000000004, 454.6689173913043, 454.98399361702127, 455.3224520833333, 455.61362653061224, 455.86195399999997, 456.0926921568627, 456.34475576923074, 456.6557981132076, 456.97245, 457.20622363636363, 457.44325535714285, 457.664601754386, 457.86814310344823, 458.04258135593216, 458.21953833333333, 458.4115950819672, 458.61285967741935, 458.8121793650794, 459.0035515625, 459.20542, 459.51200454545454, 459.9070492537314, 460.287975, 460.6381492753623, 460.93346142857143, 461.208623943662, 461.48683750000004, 461.758798630137, 462.0405716216216, 462.26649733333335, 462.49562236842104, 462.71782207792205, 462.9156705128205, 463.0869911392405, 463.23959125, 463.39194197530867, 463.49264999999997, 463.60767831325296, 463.70026547619045, 463.8052035294118, 463.92514302325577, 464.0256586206897, 464.1165034090909, 464.19362134831465, 464.27524777777774, 464.3512340659341, 464.4343728260869, 464.50384193548393, 464.5724712765957, 464.655392631579, 464.73835729166666, 464.82662164948454, 464.9265540816327, 464.99951818181813, 465.081323, 465.1497257425743, 465.2172284313725, 465.2867699029127, 465.3677625, 465.4971171428571, 465.53761603773586, 465.5686663551402, 465.6001601851852, 465.65070917431194, 465.7046118181818, 465.7659216216216, 465.8184580357143, 465.82785221238936, 465.86690614035086, 465.91819391304347, 465.98183017241377, 466.0383957264957, 466.0945110169492, 466.1459016806723, 466.22877, 466.3063008264463, 466.3871098360656, 466.45940975609756, 466.53586612903223, 466.62549920000004, 466.76799523809524, 466.892262992126, 467.0228703125, 467.1566465116279, 467.28344153846155, 467.41959847328246, 467.55168484848485, 467.69467969924807, 467.82889850746267, 467.95090666666664, 468.0784, 468.190601459854], "in_ema_10": [452.515, 452.1540909090909, 451.80425619834705, 451.57075507137483, 451.2924359674885, 450.9519930643087, 450.6243579617071, 450.56720196866945, 450.3931652470932, 450.2489533839853, 450.2418709505334, 450.4197125958909, 450.3470375784562, 451.1203034732823, 451.16933920541277, 450.71855025897406, 449.764268393706, 449.3689468675776, 448.3327747098362, 447.9131793080478, 447.98714670658455, 449.41312003266006, 450.2761891176309, 451.0223365507889, 451.9128208142819, 452.58139884804876, 453.10296269385805, 453.2715149313384, 452.9494213074587, 453.0495265242843, 453.10052170168717, 453.3067904831986, 453.8301013044352, 454.4246283399924, 456.01651409635735, 457.4817297152014, 458.6341424942557, 459.5352074953, 460.1369879507, 460.2957174142091, 460.73831424798925, 461.8795298392639, 462.468706232125, 462.65621418992043, 462.8096297917531, 463.03424255688884, 464.20574391018175, 465.4828813810578, 466.22963022086543, 466.55697018070805, 466.75199378421564, 467.19708582344913, 468.22125203736744, 469.2273880305733, 469.33695384319634, 469.5447804171606, 469.6384567049496, 469.6078282131406, 469.34458671984225, 469.2201164071437, 469.35009524220845, 469.63007792544323, 469.9100637571808, 470.119143074057, 470.4838443333193, 472.1122362727158, 474.6336478594947, 476.6657118850411, 478.08103699685176, 478.6681211792423, 478.99573551028914, 479.4037835993274, 479.7558229449042, 480.27476422764886, 480.0402616408036, 479.97475952429386, 479.90753051987673, 479.58797951626275, 479.0174377860331, 478.3406309158452, 477.83869802205515, 476.7134801998633, 476.045574708979, 475.1981974891646, 474.7294343093165, 474.6186280712589, 474.2643320583027, 473.8562716840658, 473.3333131960538, 473.00725625131673, 472.67684602380456, 472.5537831103855, 472.2521861812245, 472.01633414827455, 472.0951824849519, 472.1906038513243, 472.39231224199256, 472.7973463798121, 472.67964703802807, 472.77062030384116, 472.62868933950637, 472.52074582323246, 472.49515567355377, 472.7160364601803, 473.8494843765111, 473.1113963080545, 472.33841516113546, 471.725976040929, 471.61398039712367, 471.60780214310114, 471.77183811708267, 471.7496857321585, 470.86428832631145, 470.7580540851639, 470.9411351605886, 471.3700196768452, 471.5936524628733, 471.78753383325994, 471.8643458635763, 472.6326647974715, 473.1739984706585, 473.71781693053873, 474.0018502158953, 474.3542410857325, 474.96983361559927, 476.71713659458123, 477.7776572137483, 478.83808317488496, 479.8275225976331, 480.52070030715436, 481.3569366149444, 481.99294813949996, 482.8251393868636, 483.3442049528884, 483.51798587054503, 483.8401702577186, 483.76923021086066], "in_ema_50": [452.515, 452.4371568627451, 452.35060169165706, 452.27881339002346, 452.1910167864931, 452.0823494615326, 451.96735536500194, 451.9023610369627, 451.8124645257093, 451.7257012109756, 451.6662619478001, 451.6487614792589, 451.58488848007227, 451.70312814752043, 451.6908486123236, 451.57316827458544, 451.3338283422488, 451.1870115445136, 450.8922267780621, 450.7013551397067, 450.6079686636398, 450.8127542062422, 450.94401874717386, 451.0787631100298, 451.26861553708744, 451.4380815944566, 451.5954117280074, 451.69088577788943, 451.68340006110947, 451.7546392743993, 451.81641812638367, 451.91126447436864, 452.07886194596205, 452.2757693206302, 452.7033862100173, 453.14933969197745, 453.56779695895875, 453.9608245291957, 454.30922356726643, 454.57199911364813, 454.89192071703445, 455.3673355908762, 455.749793018685, 456.0537227042268, 456.34573357857084, 456.64766559509746, 457.15079635607407, 457.7029219891692, 458.1690819111626, 458.5557845813131, 458.91162048008516, 459.3150863436112, 459.84508295758724, 460.39056990042695, 460.760743629822, 461.1418909384564, 461.49162070557577, 461.804498324965, 462.0537336847703, 462.3128029520342, 462.61171264018975, 462.9363513601823, 463.25923954213596, 463.5651517169542, 463.9008320417795, 464.510211177396, 465.3521636802432, 466.1544317712141, 466.87190503508805, 467.4381048376336, 467.94915954988323, 468.4703689792996, 468.9750603918761, 469.50976390592024, 469.8813417919626, 470.2656028981602, 470.631853764899, 470.92668302902064, 471.14328369454927, 471.3060960986846, 471.47370017324596, 471.4806138919422, 471.54176628833665, 471.53561859075484, 471.57814335190176, 471.67782400476835, 471.71673286732647, 471.72862569605877, 471.69926782562516, 471.69302202854186, 471.67329567448144, 471.6861076088155, 471.65508378101885, 471.6276295150966, 471.659879338034, 471.6975311286994, 471.760373045221, 471.8725152787418, 471.8833970325166, 471.934244207712, 471.93643070937037, 471.940296171748, 471.95753945913043, 472.0262634019096, 472.2977824841877, 472.1994380730431, 472.0684797172375, 471.94697070871837, 471.9141483279844, 471.901044471985, 471.92492508092676, 471.91414370520414, 471.71672630500007, 471.66038409696085, 471.6644866813938, 471.728624458594, 471.76279604845314, 471.7979805171413, 471.81413814392005, 471.9818229225899, 472.124104376606, 472.2825708716411, 472.4001171119689, 472.53893604875446, 472.7428993409602, 473.2070993668049, 473.5734876269303, 473.9670763474428, 474.3715047259745, 474.73497512887747, 475.14223100617636, 475.52312390789496, 475.9563347350363, 476.3376549415055, 476.64990376732885, 476.9887310705709, 477.2421141658426], "in_ema_200": [452.515, 452.4952487562189, 452.4727089675999, 452.4532790276238, 452.42926630098077, 452.3993233527123, 452.36699177706345, 452.3465241971922, 452.31929510070273, 452.2922374380092, 452.2715186575315, 452.26105578531724, 452.23875672277677, 452.2622516807591, 452.25357255955754, 452.21811412612914, 452.1509687119388, 452.10558593868564, 452.0216497601913, 451.9619816033735, 451.92574298045434, 451.96459130900706, 451.98643617160405, 452.01025272711047, 452.0491556850497, 452.0843879667905, 452.1178766437378, 452.13690274678527, 452.1305654060212, 452.1441916208867, 452.1559907092361, 452.17667736884573, 452.2165611761209, 452.2651526072043, 452.37375805389877, 452.49019031206893, 452.6029247368245, 452.7122488687964, 452.81307226313675, 452.89463373315533, 452.992498074119, 453.13202545646607, 453.2513087852575, 453.3532858122699, 453.4542481424961, 453.55962875799366, 453.71801553652114, 453.8922641381478, 454.04846051488266, 454.18758031075447, 454.32133175044845, 454.46937820069274, 454.65207095491473, 454.84214985088573, 454.9912826881904, 455.1453992783577, 455.29380326563773, 455.43485994956177, 455.56147825852133, 455.6918118081878, 455.833535073778, 455.98335064518324, 456.1344615840371, 456.2829744040965, 456.4406064995781, 456.6694561861495, 456.96110338827737, 457.2481570859065, 457.5188221895293, 457.75555032694695, 457.98156475155446, 458.21299196795695, 458.4431114508629, 458.68357800359064, 458.8855822025599, 459.0924918323852, 459.2965963912669, 459.4841924470752, 459.65300645257696, 459.808648179417, 459.9655770532537, 460.0818399681467, 460.2107768838865, 460.32196318354937, 460.4443317090862, 460.5804080104884, 460.70070245814526, 460.8133322844324, 460.9144931572242, 461.0202195934707, 461.1214114383118, 461.2296561006172, 461.3258286767305, 461.4216413267133, 461.53137623888534, 461.64171080367254, 461.75771368124794, 461.88569662969326, 461.98782900153714, 462.09919388709403, 462.197609868317, 462.2954943472392, 462.3958376870676, 462.5084164165496, 462.67201426315114, 462.74283999187605, 462.8037072556385, 462.8650634023486, 462.94710257247453, 463.03300204936534, 463.12730053643634, 463.21210351617333, 463.2485999985995, 463.3185641777179, 463.4026083152531, 463.501089824554, 463.5916262442102, 463.68185881889474, 463.7667159450749, 463.8893366819398, 464.00596019754244, 464.1269456682137, 464.23792133320666, 464.3543599269061, 464.4875503753946, 464.6874752472812, 464.8652118119849, 465.0517271173383, 465.2430532156733, 465.42610741253225, 465.6220665427559, 465.8134390149673, 466.01997196009205, 466.2155941296434, 466.3955384666619, 466.58354305903345, 466.75136850123215], "in_macd": [0.0, -0.15834757834761604, -0.30453616447925924, -0.3924669807990995, -0.49517668611179033, -0.619462903252952, -0.7313171998364396, -0.7180826208082749, -0.7553708267457182, -0.7767747393548916, -0.7360310841129376, -0.6151517977084495, -0.6091620229162231, -0.23217103670674533, -0.1902302807112619, -0.3705874629858954, -0.7645358255886663, -0.8953553595299582, -1.300352369204461, -1.414975640382977, -1.3055781959743626, -0.6059012444180212, -0.18403581235065758, 0.16613266932444049, 0.5614369479094421, 0.8384253491038294, 1.0347162577421614, 1.0634374396355497, 0.8719974831173545, 0.8716157794849551, 0.847822527015353, 0.8917130269093718, 1.0714937544399277, 1.273128298750862, 1.901609741743755, 2.443750932216915, 2.8202985779469145, 3.0648268066191804, 3.162051751514923, 3.0558085972136837, 3.074953606268707, 3.3967344127218553, 3.4589645669204856, 3.3390712168832692, 3.2070855868896615, 3.110605841602421, 3.4329296213164184, 3.786141361875025, 3.8889010861090014, 3.800648436023323, 3.6562516482237015, 3.626727650395253, 3.851838733003774, 4.058101390511808, 3.860351604906839, 3.713278677667631, 3.522229761139215, 3.2853426640170937, 2.9578061330636842, 2.707368040344477, 2.5820120641075732, 2.530556389687092, 2.4837400477372853, 2.409980918885026, 2.409685522560437, 2.965526046550451, 3.8889278696589713, 4.554511316599644, 4.915586537802767, 4.8919778189413705, 4.750723377452346, 4.647339146913055, 4.521356183990065, 4.472436698121783, 4.093967736850402, 3.8062331633544773, 3.5314413104633786, 3.159835826739993, 2.69706986853231, 2.2116313557652347, 1.8288333032467108, 1.1945746204672787, 0.7949181069452607, 0.3407152190640659, 0.07949397962363491, -0.006414330247082489, -0.1893178285189947, -0.3823126738486735, -0.6121255848750593, -0.7405302805809129, -0.8606133865546894, -0.8802726475136069, -0.9737917534214375, -1.0311780414868963, -0.945128232518357, -0.8533783453490287, -0.7175244070214717, -0.4976100746335419, -0.5166787877240608, -0.4435653431343667, -0.47615662907537626, -0.49267508240149027, -0.4724809921880819, -0.3451781466682746, 0.17649990206285793, -0.1475016255930086, -0.47385608030242565, -0.7153718943305307, -0.7257290489755519, -0.6880803348201994, -0.5765540734754495, -0.5512095203025069, -0.9055839071863829, -0.9016825418426038, -0.7698887935892458, -0.5354077795036574, -0.40143652596657375, -0.28711219312731373, -0.23016734895838908, 0.1265941938971764, 0.3663669788251127, 0.5943215313603218, 0.6955472174622059, 0.8195781998216489, 1.0510032919855803, 1.7659830275329682, 2.1440898513660613, 2.5004517235843764, 2.8046047377317223, 2.9598858201806024, 3.1658765734362078, 3.270047373583111, 3.4512062925177815, 3.4828127812270964, 3.357800055501002, 3.3005644435447152, 3.071327830831933], "in_signal": [0.0, -0.03166951566952321, -0.08624284543147043, -0.14748767250499623, -0.21702547522635507, -0.29751296083167444, -0.3842738086326275, -0.451035571067757, -0.5119026222033493, -0.5648770456336578, -0.5991078533295138, -0.602316642205301, -0.6036857183474855, -0.5293827820193375, -0.4615522817577224, -0.44335931800335704, -0.507594619520419, -0.5851467675223267, -0.7281878878587537, -0.8655454383635983, -0.9535519898857512, -0.8840218407922052, -0.7440246351038957, -0.5619931742182286, -0.33730714979269444, -0.10216065001338967, 0.12521473153772056, 0.3128592731572864, 0.4246869151493, 0.514072688016431, 0.5808226558162155, 0.6430007300348468, 0.728699334915863, 0.837585127682863, 1.0503900504950414, 1.329062226839416, 1.6273094970609159, 1.9148129589725689, 2.16426071748104, 2.3425702934275687, 2.4890469559957964, 2.6705844473410085, 2.828260471256904, 2.9304226203821773, 2.9857552136836745, 3.010725339267424, 3.0951661956772227, 3.2333612289167837, 3.3644692003552277, 3.451705047488847, 3.4926143676358183, 3.5194370241877055, 3.5859173659509196, 3.6803541708630974, 3.716353657671846, 3.7157386616710033, 3.677036881564646, 3.5986980380551357, 3.4705196570568457, 3.3178893337143722, 3.1707138797930123, 3.0426823817718285, 2.93089391496492, 2.826711315748941, 2.743306157111241, 2.787750134999083, 3.0079856819310606, 3.3172908088647777, 3.636949954652376, 3.887955527510175, 4.06050909749861, 4.1778751073814995, 4.246571322703213, 4.291744397786927, 4.252189065599622, 4.1629978851505935, 4.036686570213151, 3.8613164215185196, 3.628467110921278, 3.34509995989007, 3.041846628561398, 2.6723922269425744, 2.2968974029431117, 1.9056609661673027, 1.5404275688585694, 1.2310591890374392, 0.9469837855261525, 0.6811244936511873, 0.422474477945938, 0.18987352624056783, -0.020223856318483613, -0.19223361455750826, -0.34854524233029416, -0.4850718021616146, -0.5770830882329631, -0.6323421396561761, -0.6493785931292353, -0.6190248894300967, -0.5985556690888896, -0.567557603897985, -0.5492774089334633, -0.5379569436270688, -0.5248617533392714, -0.4889250320050721, -0.3558400451914861, -0.3141723612717906, -0.3461091050779176, -0.4199616629284403, -0.4811151401378626, -0.52250817907433, -0.5333173579545539, -0.5368957904241445, -0.6106334137765922, -0.6688432393897945, -0.6890523502296848, -0.6583234360844794, -0.6069460540608983, -0.5429792818741814, -0.480416895291023, -0.3590146774533831, -0.21393834619768393, -0.05228637068608277, 0.09728034694357499, 0.24173991751918977, 0.4035925924124679, 0.6760706794365681, 0.9696745138224667, 1.2758299557748487, 1.5815849121662233, 1.8572450937690994, 2.118971389702521, 2.3491865864786394, 2.569590527686468, 2.752234978394594, 2.8733479938158757, 2.9587912837616437, 2.9812985931757017], "in_upper_bb": [null, 454.3297139213106, 453.5751386985876, 453.05553863043576, 452.7643933012804, 452.6404203988712, 452.5289220052197, 452.3627557458947, 452.2124955579196, 452.0813635619217, 451.98605529591237, 452.08790982403394, 451.99693353595507, 453.4277284571037, 453.4108438666673, 453.3639286437258, 453.89954760974257, 453.850445838196, 454.4326307509749, 454.4117895731277, 454.0206498698771, 455.09932900298566, 455.6597774762213, 456.19738199693705, 457.035063305669, 457.7307572356412, 458.3288345211854, 458.6376557241153, 458.70146946656047, 458.9258165475355, 459.1090720580109, 459.35292293292434, 459.8721139810306, 460.2466228383978, 462.2080699253612, 464.0396827004308, 465.21346867387217, 466.25836815677656, 466.29721523906835, 466.0625254451497, 466.18818675287645, 467.66587557621824, 468.4976349281454, 468.9500448494815, 469.38352094246494, 469.8136767628377, 471.1342382047389, 472.50543316120525, 472.89131919191954, 472.9979858573817, 472.72559552432705, 472.5108094050909, 473.09310973582086, 473.7088424941648, 474.04704134080254, 474.4535099663578, 474.73434750191313, 474.8791316361373, 474.8004423089555, 474.4019374240599, 474.23372744353304, 474.4676737455837, 474.59402485663327, 474.36797332703253, 474.0593063914596, 475.8496254978188, 480.0398983101795, 482.8982231224259, 484.87051756310234, 485.8560835359987, 486.52381108467483, 487.26238001069026, 487.9756740646043, 488.80599633321185, 489.0339660332793, 489.2915934300194, 489.439141954813, 489.33845432409913, 488.9152238249584, 488.43102543017943, 488.0230940490052, 487.93602580729356, 487.7479796255965, 487.70725667238327, 487.65776131848986, 487.6204779952275, 486.5888598521435, 485.4098563684084, 484.4155105033222, 483.87272515483625, 483.38631603448835, 482.58531564761677, 481.663689522816, 480.1428398810484, 479.3696100573713, 478.26733752887156, 476.9672172294587, 476.0751849535996, 475.3761111918185, 474.98163191897856, 474.3331522328477, 474.3352173669173, 474.2722362542108, 474.44457652873984, 476.28989479238453, 476.22811161717016, 476.36711664635715, 476.4749441764054, 476.47459777201334, 476.4754804412862, 476.52095195890996, 476.5097438553897, 476.8943364213331, 476.89950877580344, 476.86018933192247, 476.9238255844012, 476.8585982187326, 476.61026702850364, 476.6142183677716, 477.0981853063392, 477.5318660129097, 478.0291844596202, 478.32325298749527, 478.6149861956354, 478.30472511302867, 481.01473630872886, 482.4375718128608, 483.8522907099147, 485.28446100829797, 486.3732237339539, 487.6309510285629, 488.6201142825264, 489.2243029665178, 489.8015292969437, 490.1072157274185, 490.5503181062827, 490.52688015240545], "in_lower_bb": [null, 448.71528607868936, 448.6081946347458, 448.8419613695643, 448.7696066987196, 448.44457960112885, 448.1582208519231, 448.31599425410536, 448.304171108747, 448.3036364380783, 448.40212652226944, 448.4712568426326, 448.52229723327565, 447.71155725718205, 447.83782279999934, 447.64294635627425, 446.51515827261034, 446.27344305069283, 445.018421880604, 444.6692104268722, 444.64085013012283, 444.09217099701425, 443.9247225237789, 443.77311800306296, 443.5234366943311, 443.44474276435886, 443.4766654788144, 443.5398442758847, 443.6650305334394, 443.8306834524646, 443.9594279419891, 444.0170770670758, 444.11438601896936, 443.9898771616022, 443.20743007463886, 442.9143372995691, 443.57555132612777, 444.1306518432234, 446.00930476093174, 447.74249455485034, 449.0578332471237, 448.69864442378184, 448.9628850718546, 449.4224751505186, 449.7469990575351, 450.16234323716236, 450.24453179526114, 450.5933368387947, 452.0164508080805, 453.3627841426183, 455.065134475673, 456.776420594909, 457.85862026417914, 458.90838750583526, 459.2351886591975, 459.46920003364227, 459.8123624980868, 460.25557836386275, 460.8657676910445, 462.0292725759402, 462.9179825564668, 463.07153625441646, 463.55018514336655, 464.5322366729675, 465.7034036085404, 465.452584502181, 462.91256168982056, 461.51223687757414, 461.0259424368978, 461.3683764640013, 461.9846889153251, 462.4501199893097, 462.5878259353957, 462.6430036667881, 463.33053396672074, 463.9929065699807, 464.79985804518714, 465.76854567590084, 467.02077617504165, 468.1684745698205, 469.1409059509949, 469.30397419270645, 469.67902037440354, 469.75224332761667, 469.85123868151015, 469.3565220047726, 469.05714014785644, 468.85714363159167, 468.50448949667765, 468.07027484516374, 467.62868396551164, 467.50568435238324, 467.382810477184, 467.73816011895155, 467.8578899426287, 468.2541624711285, 468.92378277054127, 469.4628150464003, 469.73188880818145, 469.91486808102127, 470.20434776715234, 470.24078263308274, 470.2377637457892, 470.2979234712602, 469.08560520761534, 468.71438838282995, 468.1943833536429, 467.78155582359466, 467.79490222798665, 467.7980195587137, 467.8845480410901, 467.86075614461055, 467.07466357866696, 467.00199122419673, 466.9728106680775, 466.9771744155989, 466.9724017812673, 467.02473297149635, 467.02678163222834, 466.8338246936609, 466.76214398709027, 466.6778255403797, 466.6737570125048, 466.6050238043646, 466.79428488697147, 465.5632736912711, 465.50943818713927, 465.5587192900853, 465.4435489917021, 465.56078626604625, 465.56405897143713, 465.8953957174738, 467.2602070334822, 468.22298070305624, 469.1707942725815, 469.92669189371725, 471.03512984759453], "out_sma_10": [483.025, 476.2775, 473.51833333333326, 471.81875, 470.18512, 468.6176, 467.41794285714286, 467.03319999999997, 466.48839999999996, 466.17544, 464.22694, 463.28894, 462.81178, 462.4187800000001, 462.18872, 462.49472, 463.40872, 463.63872000000003, 464.16272, 464.50084000000004, 465.24683999999996, 466.28984, 467.771, 468.529, 469.3645, 469.93805000000003, 470.01605, 470.58305, 471.91805000000005, 473.47805000000005, 474.90805, 476.38104999999996, 477.11904999999996], "out_sma_50": [483.025, 476.2775, 473.51833333333326, 471.81875, 470.18512, 468.6176, 467.41794285714286, 467.03319999999997, 466.48839999999996, 466.17544, 465.9358545454545, 465.4537, 465.2825230769231, 465.1044857142857, 464.85418666666664, 464.7908, 465.05957647058824, 465.14737777777776, 465.26435789473686, 465.33814, 465.6077523809524, 465.83376363636364, 466.36446956521735, 466.53136666666666, 466.658312, 466.7705115384615, 466.8953074074074, 467.0886892857143, 467.5587344827586, 468.05144333333334, 468.6078483870968, 469.129790625, 469.6234333333333], "out_sma_200": [483.025, 476.2775, 473.51833333333326, 471.81875, 470.18512, 468.6176, 467.41794285714286, 467.03319999999997, 466.48839999999996, 466.17544, 465.9358545454545, 465.4537, 465.2825230769231, 465.1044857142857, 464.85418666666664, 464.7908, 465.05957647058824, 465.14737777777776, 465.26435789473686, 465.33814, 465.6077523809524, 465.83376363636364, 466.36446956521735, 466.53136666666666, 466.658312, 466.7705115384615, 466.8953074074074, 467.0886892857143, 467.5587344827586, 468.05144333333334, 468.6078483870968, 469.129790625, 469.6234333333333], "out_ema_10": [483.025, 480.57136363636357, 478.2856611570247, 476.1828136739293, 473.90422936957845, 471.5180058478369, 469.46382296641195, 468.53221879070065, 467.3681790105733, 466.63920100865084, 466.0757099161689, 464.9983081132291, 464.6765066380965, 464.3335054311699, 463.79104989822986, 463.79994991673345, 464.81086811369096, 465.1434375475653, 465.5482670843716, 465.76494579630406, 466.71677383333963, 467.4191785909142, 469.3502370289298, 469.5356484782153, 469.5664396639943, 469.56808699781345, 469.67207118002915, 470.151694601842, 472.0732046742344, 473.9398947334644, 476.00536841828904, 477.69711961496375, 479.1012796849703], "out_ema_50": [483.025, 482.4957843137255, 481.9273221837755, 481.33095660794123, 480.6376092899828, 479.85887951390504, 479.0887273761049, 478.5103459103753, 477.8679794040861, 477.2989919764749, 476.75942366367195, 476.108073716077, 475.60298847230933, 475.10051833614034, 474.5612823229584, 474.1408398789208, 473.95335596210043, 473.6665576890769, 473.4196338581327, 473.1576874323236, 473.07307223889916, 472.9753047001188, 473.17392020207495, 473.06396254709165, 472.9322385256371, 472.8006017207102, 472.6962643983294, 472.6811167748655, 472.9963670974198, 473.36278407399163, 473.8309101887371, 474.28107057349257, 474.71789133531644], "out_ema_200": [483.025, 482.8907213930348, 482.7425550110146, 482.5831266029448, 482.3947432536618, 482.17967118148607, 481.96116699062554, 481.78583199569397, 481.5902515778264, 481.4088440994401, 481.2310446556646, 481.0212830172998, 480.8442394051874, 480.6645952320015, 480.4724102048174, 480.306913585864, 480.1979890725718, 480.0630837086656, 479.9367843682809, 479.8054730810343, 479.7178564334618, 479.6269324888503, 479.61114211582696, 479.5191904529829, 479.4215368166349, 479.3235663010465, 479.2321875318819, 479.1633100440025, 479.178799496301, 479.2102542276811, 479.27084871297785, 479.3309397705602, 479.39152743453474], "out_macd": [0.0, -1.0765242165241489, -2.0297380703078716, -2.8555353851490963, -3.7148382912481566, -4.57474070153944, -5.240991983658887, -5.374596355876065, -5.594319481050434, -5.604690368511285, -5.534489891524686, -5.686845758369657, -5.495835161072932, -5.318524463349718, -5.233867655009817, -4.909263401695, -4.158655927995994, -3.740161116089382, -3.311424028514807, -2.9880382872125892, -2.36079261197915, -1.8759614691383604, -0.8796298162671974, -0.7008556743736563, -0.60585193728474, -0.5348449986847754, -0.42808634310148364, -0.16645963182565993, 0.7112987275138494, 1.5201259466258534, 2.372624469330333, 3.0142956826249474, 3.491453520019604], "out_signal": [0.0, -0.2153048433048298, -0.5781914887054381, -1.0336602679941698, -1.5698958726449672, -2.170864838423862, -2.7848902674708667, -3.3028314851519065, -3.7611290843316123, -4.129841341167547, -4.410771051238975, -4.665985992665112, -4.831955826346676, -4.929269553747285, -4.9901891739997914, -4.9740040195388335, -4.8109344012302655, -4.596779744202089, -4.339708601064633, -4.069374538294224, -3.7276581530312094, -3.35731881625264, -2.8617810162555517, -2.429595947879173, -2.0648471457602864, -1.7588467163451844, -1.4926946416964444, -1.2274476397222875, -0.8396983662750602, -0.3677335036948775, 0.18033809091016462, 0.7471296092531212, 1.2959943914064178], "out_upper_bb": [null, 495.3623120242249, 490.05529294909496, 486.93600366372254, 485.1775667078592, 484.0704192068632, 482.8868896374324, 481.5190943693512, 480.42741169954314, 479.4654872512161, 478.64366602921956, 478.0221687505896, 477.3790605788019, 476.8025798083238, 476.29226825453213, 475.8526657271427, 475.9971009883961, 475.78445771311954, 475.6519230305275, 475.4701677615927, 471.2196939241967, 471.4501936960621, 474.12875709681055, 474.58207890909665, 475.03092185030727, 475.3053983780527, 475.5013263946762, 476.16563216535616, 478.6290036195665, 481.1039162389726, 483.9169372119312, 485.9288835028593, 487.79790767283345], "out_lower_bb": [null, 457.1926879757751, 456.98137371757156, 456.7014963362775, 455.19267329214074, 453.16478079313674, 451.94899607685335, 452.54730563064874, 452.54938830045677, 452.8853927487839, 453.22804306168945, 452.8852312494104, 453.1859855750443, 453.40639162024763, 453.41610507880114, 453.72893427285726, 454.1220519527804, 454.510297842436, 454.87679275894624, 455.20611223840734, 458.25408607580334, 458.12858630393794, 456.4540229031894, 456.3657010909034, 456.52229814969274, 457.1273716219473, 457.92344360532377, 458.0561378346437, 457.4517663804334, 456.8749737610274, 456.2379527880688, 456.74200649714066, 457.0921423271665], "overall_sma_10": [452.515, 451.5225, 451.0916666666667, 450.94875, 450.767, 450.5425, 450.3435714285714, 450.339375, 450.2583333333333, 450.1925, 449.962, 450.03099999999995, 450.01000000000005, 450.418, 450.553, 450.48, 450.11199999999997, 449.84, 449.246, 448.8885, 448.6995, 449.16049999999996, 449.5745, 449.55249999999995, 450.0054999999999, 450.6955, 451.6935, 452.3375, 453.1205, 453.86800000000005, 454.36899999999997, 454.20950000000005, 454.412, 454.684, 455.41, 456.25852, 457.09552, 458.05152, 459.18602, 459.93702, 460.87702, 462.15502, 463.04852, 463.68852, 463.72052, 463.71750000000003, 464.28324999999995, 465.0472500000001, 465.72175, 466.42375000000004, 466.91371, 467.13221000000004, 467.90321000000006, 468.92871, 469.56171000000006, 470.20520999999997, 470.26346, 470.0874599999999, 469.94446000000005, 470.00746, 470.238, 470.407, 470.241, 469.9715, 470.201, 471.09700000000004, 472.68899999999996, 474.32300000000004, 475.95199999999994, 477.217, 478.27049999999997, 479.30550000000005, 480.32250000000005, 481.4775000000001, 482.16349999999994, 482.1875, 481.55, 480.784, 479.98400000000004, 479.3825, 478.89349999999996, 477.93449999999996, 477.10450000000003, 475.98199999999997, 475.3455, 474.78950000000003, 474.096, 473.483, 472.936, 472.56049999999993, 472.1215, 472.15650000000005, 471.9419999999999, 471.899, 471.88200000000006, 471.7320000000001, 471.7950000000001, 472.055, 472.172, 472.33600000000007, 472.416, 472.41949999999997, 472.56800000000004, 472.84350000000006, 473.4934999999999, 473.21049999999997, 472.7665, 472.20149999999995, 472.0975, 471.9375, 471.9895, 471.951, 471.401, 471.058, 470.33950000000004, 470.69050000000004, 471.06449999999995, 471.4335, 471.54349999999994, 471.99451, 472.30450999999994, 472.75600999999995, 473.59601000000004, 474.16201, 474.75951, 475.8875099999999, 476.88251, 477.97751000000005, 479.18451000000005, 479.93949999999995, 480.8905000000001, 481.7595, 482.8884999999999, 483.8625, 484.5185, 484.58950000000004, 484.6795, 484.6209999999999, 483.146, 481.58200000000005, 479.742, 477.62156000000004, 475.04256000000004, 472.49656000000004, 470.50055999999995, 468.18456, 466.17544, 464.22694, 463.28894, 462.81178, 462.4187800000001, 462.18871999999993, 462.49472, 463.40872, 463.63872000000003, 464.16272, 464.50084000000004, 465.2468400000001, 466.28984, 467.771, 468.529, 469.3645, 469.93805000000003, 470.01605, 470.58305, 471.91805000000005, 473.47805, 474.90805, 476.38104999999996, 477.11904999999996], "overall_sma_50": [452.515, 451.5225, 451.0916666666667, 450.94875, 450.767, 450.5425, 450.3435714285714, 450.339375, 450.2583333333333, 450.1925, 450.1940909090909, 450.2795833333333, 450.25961538461536, 450.56964285714287, 450.6243333333333, 450.5034375, 450.20735294117645, 450.0619444444444, 449.72552631578947, 449.54049999999995, 449.48238095238094, 449.7709090909091, 449.9617391304348, 450.1458333333333, 450.3768, 450.5773076923077, 450.75777777777773, 450.8746428571429, 450.8962068965517, 450.983, 451.05870967741936, 451.15796875, 451.31030303030303, 451.48058823529414, 451.81485714285714, 452.1554222222222, 452.47068108108107, 452.7632947368421, 453.02180000000004, 453.221505, 453.45341951219507, 453.77631428571425, 454.0401209302326, 454.2551181818182, 454.46056000000004, 454.6689173913043, 454.98399361702127, 455.3224520833333, 455.61362653061224, 455.86195399999997, 456.164246, 456.537646, 456.989646, 457.454346, 457.850146, 458.271346, 458.68954600000006, 459.072746, 459.443746, 459.82494599999995, 460.219446, 460.612846, 461.035846, 461.365046, 461.77974599999993, 462.394746, 463.204946, 463.9693459999999, 464.784946, 465.49064599999997, 466.133646, 466.641846, 467.185446, 467.750046, 468.21134600000005, 468.69314600000007, 469.17624600000005, 469.6586459999999, 470.15764599999994, 470.593546, 471.038546, 471.386846, 471.723946, 472.009646, 472.198446, 472.39934200000005, 472.576342, 472.74494200000004, 472.90764199999995, 473.118242, 473.287442, 473.38714200000004, 473.502642, 473.651742, 473.83074199999993, 474.002242, 474.078692, 474.146492, 474.197692, 474.300692, 474.3879, 474.4446, 474.43559999999997, 474.4347, 474.6171, 474.6033, 474.5793, 474.5693, 474.6283, 474.68670000000003, 474.7382, 474.75340000000006, 474.66759999999994, 474.65200000000004, 474.64480000000003, 474.522, 474.25440000000003, 473.99140000000006, 473.74660000000006, 473.64220199999994, 473.54500199999995, 473.443502, 473.322302, 473.18890200000004, 473.164002, 473.262002, 473.320902, 473.43010200000003, 473.586702, 473.75360199999994, 473.944402, 474.208502, 474.479102, 474.76500200000004, 474.998602, 475.222002, 475.437602, 475.657702, 475.628702, 475.55790199999996, 475.468502, 475.301514, 475.099214, 474.88451399999997, 474.72231400000004, 474.512514, 474.31369, 474.09209000000004, 473.85209, 473.65305799999993, 473.469058, 473.25535800000006, 473.084558, 472.99755799999997, 472.75135800000004, 472.702958, 472.6605579999999, 472.701158, 472.690558, 472.819758, 472.77695800000004, 472.73805799999997, 472.79196800000005, 472.789168, 472.800068, 472.948468, 473.143268, 473.39606799999996, 473.65806799999996, 473.8446660000001], "overall_sma_200": [452.515, 451.5225, 451.0916666666667, 450.94875, 450.767, 450.5425, 450.3435714285714, 450.339375, 450.2583333333333, 450.1925, 450.1940909090909, 450.2795833333333, 450.25961538461536, 450.56964285714287, 450.6243333333333, 450.5034375, 450.20735294117645, 450.0619444444444, 449.72552631578947, 449.54049999999995, 449.48238095238094, 449.7709090909091, 449.9617391304348, 450.1458333333333, 450.3768, 450.5773076923077, 450.75777777777773, 450.8746428571429, 450.8962068965517, 450.983, 451.05870967741936, 451.15796875, 451.31030303030303, 451.48058823529414, 451.81485714285714, 452.1554222222222, 452.47068108108107, 452.7632947368421, 453.02180000000004, 453.221505, 453.45341951219507, 453.77631428571425, 454.0401209302326, 454.2551181818182, 454.46056000000004, 454.6689173913043, 454.98399361702127, 455.3224520833333, 455.61362653061224, 455.86195399999997, 456.0926921568627, 456.34475576923074, 456.6557981132076, 456.97245, 457.20622363636363, 457.44325535714285, 457.664601754386, 457.86814310344823, 458.04258135593216, 458.21953833333333, 458.4115950819672, 458.61285967741935, 458.8121793650794, 459.0035515625, 459.20542, 459.51200454545454, 459.9070492537314, 460.287975, 460.6381492753623, 460.93346142857143, 461.208623943662, 461.48683750000004, 461.758798630137, 462.0405716216216, 462.26649733333335, 462.49562236842104, 462.71782207792205, 462.9156705128205, 463.0869911392405, 463.23959125, 463.39194197530867, 463.49264999999997, 463.60767831325296, 463.70026547619045, 463.8052035294118, 463.92514302325577, 464.0256586206897, 464.1165034090909, 464.19362134831465, 464.27524777777774, 464.3512340659341, 464.4343728260869, 464.50384193548393, 464.5724712765957, 464.655392631579, 464.73835729166666, 464.82662164948454, 464.9265540816327, 464.99951818181813, 465.081323, 465.1497257425743, 465.2172284313725, 465.2867699029127, 465.3677625, 465.4971171428571, 465.53761603773586, 465.5686663551402, 465.6001601851852, 465.65070917431194, 465.7046118181818, 465.7659216216216, 465.8184580357143, 465.82785221238936, 465.86690614035086, 465.91819391304347, 465.98183017241377, 466.0383957264957, 466.0945110169492, 466.1459016806723, 466.22877, 466.3063008264463, 466.3871098360656, 466.45940975609756, 466.53586612903223, 466.62549920000004, 466.76799523809524, 466.892262992126, 467.0228703125, 467.1566465116279, 467.28344153846155, 467.41959847328246, 467.55168484848485, 467.69467969924807, 467.82889850746267, 467.95090666666664, 468.0784, 468.190601459854, 468.2980971014493, 468.3069597122302, 468.3047671428572, 468.2935276595745, 468.2608309859155, 468.2085174825175, 468.1530416666667, 468.1267448275862, 468.08567123287673, 468.0535156462585, 468.0230189189189, 467.97017986577185, 467.938568, 467.90447152317887, 467.86134999999996, 467.83506666666665, 467.8449688311688, 467.83719483870965, 467.8342, 467.82723057324836, 467.847311392405, 467.8644981132075, 467.92809500000004, 467.94326211180123, 467.95413703703707, 467.9640840490797, 467.97735182926823, 468.0036103030303, 468.080215060241, 468.165602994012, 468.267593452381, 468.36843609467456, 468.4687394117647], "overall_ema_10": [452.515, 452.1540909090909, 451.80425619834705, 451.57075507137483, 451.2924359674885, 450.9519930643087, 450.6243579617071, 450.56720196866945, 450.3931652470932, 450.2489533839853, 450.2418709505334, 450.4197125958909, 450.3470375784562, 451.1203034732823, 451.16933920541277, 450.71855025897406, 449.764268393706, 449.3689468675776, 448.3327747098362, 447.9131793080478, 447.98714670658455, 449.41312003266006, 450.2761891176309, 451.0223365507889, 451.9128208142819, 452.58139884804876, 453.10296269385805, 453.2715149313384, 452.9494213074587, 453.0495265242843, 453.10052170168717, 453.3067904831986, 453.8301013044352, 454.4246283399924, 456.01651409635735, 457.4817297152014, 458.6341424942557, 459.5352074953, 460.1369879507, 460.2957174142091, 460.73831424798925, 461.8795298392639, 462.468706232125, 462.65621418992043, 462.8096297917531, 463.03424255688884, 464.20574391018175, 465.4828813810578, 466.22963022086543, 466.55697018070805, 466.75199378421564, 467.19708582344913, 468.22125203736744, 469.2273880305733, 469.33695384319634, 469.5447804171606, 469.6384567049496, 469.6078282131406, 469.34458671984225, 469.2201164071437, 469.35009524220845, 469.63007792544323, 469.9100637571808, 470.119143074057, 470.4838443333193, 472.1122362727158, 474.6336478594947, 476.6657118850411, 478.08103699685176, 478.6681211792423, 478.99573551028914, 479.4037835993274, 479.7558229449042, 480.27476422764886, 480.0402616408036, 479.97475952429386, 479.90753051987673, 479.58797951626275, 479.0174377860331, 478.3406309158452, 477.83869802205515, 476.7134801998633, 476.045574708979, 475.1981974891646, 474.7294343093165, 474.6186280712589, 474.2643320583027, 473.8562716840658, 473.3333131960538, 473.00725625131673, 472.67684602380456, 472.5537831103855, 472.2521861812245, 472.01633414827455, 472.0951824849519, 472.1906038513243, 472.39231224199256, 472.7973463798121, 472.67964703802807, 472.77062030384116, 472.62868933950637, 472.52074582323246, 472.49515567355377, 472.7160364601803, 473.8494843765111, 473.1113963080545, 472.33841516113546, 471.725976040929, 471.61398039712367, 471.60780214310114, 471.77183811708267, 471.7496857321585, 470.86428832631145, 470.7580540851639, 470.9411351605886, 471.3700196768452, 471.5936524628733, 471.78753383325994, 471.8643458635763, 472.6326647974715, 473.1739984706585, 473.71781693053873, 474.0018502158953, 474.3542410857325, 474.96983361559927, 476.71713659458123, 477.7776572137483, 478.83808317488496, 479.8275225976331, 480.52070030715436, 481.3569366149444, 481.99294813949996, 482.8251393868636, 483.3442049528884, 483.51798587054503, 483.8401702577186, 483.76923021086066, 483.6339156270678, 481.06956733123724, 478.6932823619213, 476.51632193248105, 474.177099762939, 471.7412634424046, 469.6464882710583, 468.68167222177493, 467.49045909054314, 466.739248346808, 466.15756682920653, 465.0652819511689, 464.73130341459273, 464.37833915739407, 463.82773203786786, 463.8299625764373, 464.83542392617596, 465.16352866687123, 465.5647052728946, 465.7783952232774, 466.7277779099542, 467.42818192632615, 469.35760339426685, 469.54167550440013, 469.5713708672364, 469.5721216186479, 469.6753722334392, 470.15439546372295, 472.0754144703187, 473.94170274844254, 476.00684770327115, 477.69832993904004, 479.1022699501236], "overall_ema_50": [452.515, 452.4371568627451, 452.35060169165706, 452.27881339002346, 452.1910167864931, 452.0823494615326, 451.96735536500194, 451.9023610369627, 451.8124645257093, 451.7257012109756, 451.6662619478001, 451.6487614792589, 451.58488848007227, 451.70312814752043, 451.6908486123236, 451.57316827458544, 451.3338283422488, 451.1870115445136, 450.8922267780621, 450.7013551397067, 450.6079686636398, 450.8127542062422, 450.94401874717386, 451.0787631100298, 451.26861553708744, 451.4380815944566, 451.5954117280074, 451.69088577788943, 451.68340006110947, 451.7546392743993, 451.81641812638367, 451.91126447436864, 452.07886194596205, 452.2757693206302, 452.7033862100173, 453.14933969197745, 453.56779695895875, 453.9608245291957, 454.30922356726643, 454.57199911364813, 454.89192071703445, 455.3673355908762, 455.749793018685, 456.0537227042268, 456.34573357857084, 456.64766559509746, 457.15079635607407, 457.7029219891692, 458.1690819111626, 458.5557845813131, 458.91162048008516, 459.3150863436112, 459.84508295758724, 460.39056990042695, 460.760743629822, 461.1418909384564, 461.49162070557577, 461.804498324965, 462.0537336847703, 462.3128029520342, 462.61171264018975, 462.9363513601823, 463.25923954213596, 463.5651517169542, 463.9008320417795, 464.510211177396, 465.3521636802432, 466.1544317712141, 466.87190503508805, 467.4381048376336, 467.94915954988323, 468.4703689792996, 468.9750603918761, 469.50976390592024, 469.8813417919626, 470.2656028981602, 470.631853764899, 470.92668302902064, 471.14328369454927, 471.3060960986846, 471.47370017324596, 471.4806138919422, 471.54176628833665, 471.53561859075484, 471.57814335190176, 471.67782400476835, 471.71673286732647, 471.72862569605877, 471.69926782562516, 471.69302202854186, 471.67329567448144, 471.6861076088155, 471.65508378101885, 471.6276295150966, 471.659879338034, 471.6975311286994, 471.760373045221, 471.8725152787418, 471.8833970325166, 471.934244207712, 471.93643070937037, 471.940296171748, 471.95753945913043, 472.0262634019096, 472.2977824841877, 472.1994380730431, 472.0684797172375, 471.94697070871837, 471.9141483279844, 471.901044471985, 471.92492508092676, 471.91414370520414, 471.71672630500007, 471.66038409696085, 471.6644866813938, 471.728624458594, 471.76279604845314, 471.7979805171413, 471.81413814392005, 471.9818229225899, 472.124104376606, 472.2825708716411, 472.4001171119689, 472.53893604875446, 472.7428993409602, 473.2070993668049, 473.5734876269303, 473.9670763474428, 474.3715047259745, 474.73497512887747, 475.14223100617636, 475.52312390789496, 475.9563347350363, 476.3376549415055, 476.64990376732885, 476.9887310705709, 477.2421141658426, 477.46889400247625, 477.1575648259086, 476.79844463665734, 476.4032115136512, 475.9031091013511, 475.3100459993373, 474.7182794895594, 474.31128813702765, 473.8335905630266, 473.42281446251576, 473.0352531110446, 472.52994906747426, 472.16518243737727, 471.7975282241468, 471.3878212349646, 471.09182824535816, 471.02391341220687, 470.8519952391792, 470.7154464062702, 470.5595465472008, 470.5768192316243, 470.57694396763907, 470.8696128316532, 470.8500201715884, 470.8051174197615, 470.75689712879046, 470.7327050845242, 470.7945597870919, 471.1837927366177, 471.6212910606719, 472.15771101907694, 472.67348705754455, 473.1733503101899], "overall_ema_200": [452.515, 452.4952487562189, 452.4727089675999, 452.4532790276238, 452.42926630098077, 452.3993233527123, 452.36699177706345, 452.3465241971922, 452.31929510070273, 452.2922374380092, 452.2715186575315, 452.26105578531724, 452.23875672277677, 452.2622516807591, 452.25357255955754, 452.21811412612914, 452.1509687119388, 452.10558593868564, 452.0216497601913, 451.9619816033735, 451.92574298045434, 451.96459130900706, 451.98643617160405, 452.01025272711047, 452.0491556850497, 452.0843879667905, 452.1178766437378, 452.13690274678527, 452.1305654060212, 452.1441916208867, 452.1559907092361, 452.17667736884573, 452.2165611761209, 452.2651526072043, 452.37375805389877, 452.49019031206893, 452.6029247368245, 452.7122488687964, 452.81307226313675, 452.89463373315533, 452.992498074119, 453.13202545646607, 453.2513087852575, 453.3532858122699, 453.4542481424961, 453.55962875799366, 453.71801553652114, 453.8922641381478, 454.04846051488266, 454.18758031075447, 454.32133175044845, 454.46937820069274, 454.65207095491473, 454.84214985088573, 454.9912826881904, 455.1453992783577, 455.29380326563773, 455.43485994956177, 455.56147825852133, 455.6918118081878, 455.833535073778, 455.98335064518324, 456.1344615840371, 456.2829744040965, 456.4406064995781, 456.6694561861495, 456.96110338827737, 457.2481570859065, 457.5188221895293, 457.75555032694695, 457.98156475155446, 458.21299196795695, 458.4431114508629, 458.68357800359064, 458.8855822025599, 459.0924918323852, 459.2965963912669, 459.4841924470752, 459.65300645257696, 459.808648179417, 459.9655770532537, 460.0818399681467, 460.2107768838865, 460.32196318354937, 460.4443317090862, 460.5804080104884, 460.70070245814526, 460.8133322844324, 460.9144931572242, 461.0202195934707, 461.1214114383118, 461.2296561006172, 461.3258286767305, 461.4216413267133, 461.53137623888534, 461.64171080367254, 461.75771368124794, 461.88569662969326, 461.98782900153714, 462.09919388709403, 462.197609868317, 462.2954943472392, 462.3958376870676, 462.5084164165496, 462.67201426315114, 462.74283999187605, 462.8037072556385, 462.8650634023486, 462.94710257247453, 463.03300204936534, 463.12730053643634, 463.21210351617333, 463.2485999985995, 463.3185641777179, 463.4026083152531, 463.501089824554, 463.5916262442102, 463.68185881889474, 463.7667159450749, 463.8893366819398, 464.00596019754244, 464.1269456682137, 464.23792133320666, 464.3543599269061, 464.4875503753946, 464.6874752472812, 464.8652118119849, 465.0517271173383, 465.2430532156733, 465.42610741253225, 465.6220665427559, 465.8134390149673, 466.01997196009205, 466.2155941296434, 466.3955384666619, 466.58354305903345, 466.75136850123215, 466.91329518281196, 466.9393320466646, 466.9498859566481, 466.94759853419384, 466.9147925786297, 466.85374986640454, 466.7877424050473, 466.76338675922597, 466.7172834083879, 466.6838656630309, 466.6525834176276, 466.5878810950642, 466.5544534224765, 466.5169961744917, 466.46558327723307, 466.4394580704944, 466.46851818919595, 466.4702244758707, 466.47917746616054, 466.48177271525344, 466.52673020067385, 466.5670612434533, 466.6812198380458, 466.7179241182643, 466.74764626634135, 466.77578411443744, 466.8092588993684, 466.86399264166323, 467.0018633616467, 467.1544816366552, 467.335034058181, 467.5138894406867, 467.69205969500825], "overall_macd": [0.0, -0.15834757834761604, -0.30453616447925924, -0.3924669807990995, -0.49517668611179033, -0.619462903252952, -0.7313171998364396, -0.7180826208082749, -0.7553708267457182, -0.7767747393548916, -0.7360310841129376, -0.6151517977084495, -0.6091620229162231, -0.23217103670674533, -0.1902302807112619, -0.3705874629858954, -0.7645358255886663, -0.8953553595299582, -1.300352369204461, -1.414975640382977, -1.3055781959743626, -0.6059012444180212, -0.18403581235065758, 0.16613266932444049, 0.5614369479094421, 0.8384253491038294, 1.0347162577421614, 1.0634374396355497, 0.8719974831173545, 0.8716157794849551, 0.847822527015353, 0.8917130269093718, 1.0714937544399277, 1.273128298750862, 1.901609741743755, 2.443750932216915, 2.8202985779469145, 3.0648268066191804, 3.162051751514923, 3.0558085972136837, 3.074953606268707, 3.3967344127218553, 3.4589645669204856, 3.3390712168832692, 3.2070855868896615, 3.110605841602421, 3.4329296213164184, 3.786141361875025, 3.8889010861090014, 3.800648436023323, 3.6562516482237015, 3.626727650395253, 3.851838733003774, 4.058101390511808, 3.860351604906839, 3.713278677667631, 3.522229761139215, 3.2853426640170937, 2.9578061330636842, 2.707368040344477, 2.5820120641075732, 2.530556389687092, 2.4837400477372853, 2.409980918885026, 2.409685522560437, 2.965526046550451, 3.8889278696589713, 4.554511316599644, 4.915586537802767, 4.8919778189413705, 4.750723377452346, 4.647339146913055, 4.521356183990065, 4.472436698121783, 4.093967736850402, 3.8062331633544773, 3.5314413104633786, 3.159835826739993, 2.69706986853231, 2.2116313557652347, 1.8288333032467108, 1.1945746204672787, 0.7949181069452607, 0.3407152190640659, 0.07949397962363491, -0.006414330247082489, -0.1893178285189947, -0.3823126738486735, -0.6121255848750593, -0.7405302805809129, -0.8606133865546894, -0.8802726475136069, -0.9737917534214375, -1.0311780414868963, -0.945128232518357, -0.8533783453490287, -0.7175244070214717, -0.4976100746335419, -0.5166787877240608, -0.4435653431343667, -0.47615662907537626, -0.49267508240149027, -0.4724809921880819, -0.3451781466682746, 0.17649990206285793, -0.1475016255930086, -0.47385608030242565, -0.7153718943305307, -0.7257290489755519, -0.6880803348201994, -0.5765540734754495, -0.5512095203025069, -0.9055839071863829, -0.9016825418426038, -0.7698887935892458, -0.5354077795036574, -0.40143652596657375, -0.28711219312731373, -0.23016734895838908, 0.1265941938971764, 0.3663669788251127, 0.5943215313603218, 0.6955472174622059, 0.8195781998216489, 1.0510032919855803, 1.7659830275329682, 2.1440898513660613, 2.5004517235843764, 2.8046047377317223, 2.9598858201806024, 3.1658765734362078, 3.270047373583111, 3.4512062925177815, 3.4828127812270964, 3.357800055501002, 3.3005644435447152, 3.071327830831933, 2.822822475221301, 1.5194314134155888, 0.35888934033795294, -0.6565654387438258, -1.689519861799397, -2.708554582292493, -3.520749254105624, -3.7883006436561573, -4.1310454571938635, -4.254476345781086, -4.288242696146824, -4.536256301747926, -4.43330335682856, -4.337092321842363, -4.3271595471740625, -4.071432620614303, -3.384336793587579, -3.024425968497269, -2.6497445417912218, -2.3762506087105066, -1.7950658963685555, -1.3527694306148987, -0.3957249696327949, -0.2532459763319821, -0.1917795744429327, -0.15176709918000597, -0.07365741515155833, 0.16148444458758604, 1.0147553096870752, 1.8009389753953542, 2.632496673880212, 3.2547997519082514, 3.7140423372360942], "overall_signal": [0.0, -0.03166951566952321, -0.08624284543147043, -0.14748767250499623, -0.21702547522635507, -0.29751296083167444, -0.3842738086326275, -0.451035571067757, -0.5119026222033493, -0.5648770456336578, -0.5991078533295138, -0.602316642205301, -0.6036857183474855, -0.5293827820193375, -0.4615522817577224, -0.44335931800335704, -0.507594619520419, -0.5851467675223267, -0.7281878878587537, -0.8655454383635983, -0.9535519898857512, -0.8840218407922052, -0.7440246351038957, -0.5619931742182286, -0.33730714979269444, -0.10216065001338967, 0.12521473153772056, 0.3128592731572864, 0.4246869151493, 0.514072688016431, 0.5808226558162155, 0.6430007300348468, 0.728699334915863, 0.837585127682863, 1.0503900504950414, 1.329062226839416, 1.6273094970609159, 1.9148129589725689, 2.16426071748104, 2.3425702934275687, 2.4890469559957964, 2.6705844473410085, 2.828260471256904, 2.9304226203821773, 2.9857552136836745, 3.010725339267424, 3.0951661956772227, 3.2333612289167837, 3.3644692003552277, 3.451705047488847, 3.4926143676358183, 3.5194370241877055, 3.5859173659509196, 3.6803541708630974, 3.716353657671846, 3.7157386616710033, 3.677036881564646, 3.5986980380551357, 3.4705196570568457, 3.3178893337143722, 3.1707138797930123, 3.0426823817718285, 2.93089391496492, 2.826711315748941, 2.743306157111241, 2.787750134999083, 3.0079856819310606, 3.3172908088647777, 3.636949954652376, 3.887955527510175, 4.06050909749861, 4.1778751073814995, 4.246571322703213, 4.291744397786927, 4.252189065599622, 4.1629978851505935, 4.036686570213151, 3.8613164215185196, 3.628467110921278, 3.34509995989007, 3.041846628561398, 2.6723922269425744, 2.2968974029431117, 1.9056609661673027, 1.5404275688585694, 1.2310591890374392, 0.9469837855261525, 0.6811244936511873, 0.422474477945938, 0.18987352624056783, -0.020223856318483613, -0.19223361455750826, -0.34854524233029416, -0.4850718021616146, -0.5770830882329631, -0.6323421396561761, -0.6493785931292353, -0.6190248894300967, -0.5985556690888896, -0.567557603897985, -0.5492774089334633, -0.5379569436270688, -0.5248617533392714, -0.4889250320050721, -0.3558400451914861, -0.3141723612717906, -0.3461091050779176, -0.4199616629284403, -0.4811151401378626, -0.52250817907433, -0.5333173579545539, -0.5368957904241445, -0.6106334137765922, -0.6688432393897945, -0.6890523502296848, -0.6583234360844794, -0.6069460540608983, -0.5429792818741814, -0.480416895291023, -0.3590146774533831, -0.21393834619768393, -0.05228637068608277, 0.09728034694357499, 0.24173991751918977, 0.4035925924124679, 0.6760706794365681, 0.9696745138224667, 1.2758299557748487, 1.5815849121662233, 1.8572450937690994, 2.118971389702521, 2.3491865864786394, 2.569590527686468, 2.752234978394594, 2.8733479938158757, 2.9587912837616437, 2.9812985931757017, 2.9496033695848216, 2.663568978350975, 2.202633050748371, 1.6307933528499317, 0.9667307099200662, 0.23167365147755437, -0.5188109296390813, -1.1727088724424966, -1.76437618939277, -2.2623962206704333, -2.6675655157657117, -3.0413036729621545, -3.3197036097354355, -3.523181352156821, -3.6839769911602693, -3.761468117051076, -3.686041852358377, -3.5537186755861554, -3.3729238488271687, -3.1735892008038364, -2.8978845399167805, -2.5888615180564045, -2.1502342083716828, -1.7708365619637427, -1.4550251644595809, -1.194373551403666, -0.9702303241532445, -0.7438873704050784, -0.39215883438664767, 0.04646072756975267, 0.5636679168318445, 1.101894283847126, 1.6243238945249197], "overall_upper_bb": [null, 454.3297139213106, 453.5751386985876, 453.05553863043576, 452.7643933012804, 452.6404203988712, 452.5289220052197, 452.3627557458947, 452.2124955579196, 452.0813635619217, 451.98605529591237, 452.08790982403394, 451.99693353595507, 453.4277284571037, 453.4108438666673, 453.3639286437258, 453.89954760974257, 453.850445838196, 454.4326307509749, 454.4117895731277, 454.0206498698771, 455.09932900298566, 455.6597774762213, 456.19738199693705, 457.035063305669, 457.7307572356412, 458.3288345211854, 458.6376557241153, 458.70146946656047, 458.9258165475355, 459.1090720580109, 459.35292293292434, 459.8721139810306, 460.2466228383978, 462.2080699253612, 464.0396827004308, 465.21346867387217, 466.25836815677656, 466.29721523906835, 466.0625254451497, 466.18818675287645, 467.66587557621824, 468.4976349281454, 468.9500448494815, 469.38352094246494, 469.8136767628377, 471.1342382047389, 472.50543316120525, 472.89131919191954, 472.9979858573817, 472.72559552432705, 472.5108094050909, 473.09310973582086, 473.7088424941648, 474.04704134080254, 474.4535099663578, 474.73434750191313, 474.8791316361373, 474.8004423089555, 474.4019374240599, 474.23372744353304, 474.4676737455837, 474.59402485663327, 474.36797332703253, 474.0593063914596, 475.8496254978188, 480.0398983101795, 482.8982231224259, 484.87051756310234, 485.8560835359987, 486.52381108467483, 487.26238001069026, 487.9756740646043, 488.80599633321185, 489.0339660332793, 489.2915934300194, 489.439141954813, 489.33845432409913, 488.9152238249584, 488.43102543017943, 488.0230940490052, 487.93602580729356, 487.7479796255965, 487.70725667238327, 487.65776131848986, 487.6204779952275, 486.5888598521435, 485.4098563684084, 484.4155105033222, 483.87272515483625, 483.38631603448835, 482.58531564761677, 481.663689522816, 480.1428398810484, 479.3696100573713, 478.26733752887156, 476.9672172294587, 476.0751849535996, 475.3761111918185, 474.98163191897856, 474.3331522328477, 474.3352173669173, 474.2722362542108, 474.44457652873984, 476.28989479238453, 476.22811161717016, 476.36711664635715, 476.4749441764054, 476.47459777201334, 476.4754804412862, 476.52095195890996, 476.5097438553897, 476.8943364213331, 476.89950877580344, 476.86018933192247, 476.9238255844012, 476.8585982187326, 476.61026702850364, 476.6142183677716, 477.0981853063392, 477.5318660129097, 478.0291844596202, 478.32325298749527, 478.6149861956354, 478.30472511302867, 481.01473630872886, 482.4375718128608, 483.8522907099147, 485.28446100829797, 486.3732237339539, 487.6309510285629, 488.6201142825264, 489.2243029665178, 489.8015292969437, 490.1072157274185, 490.5503181062827, 490.52688015240545, 490.30075220774347, 490.79437430945654, 491.8556892327769, 492.89337873056985, 494.2294454503375, 495.70940974120236, 496.88265841797937, 497.2122934393184, 496.9336803144853, 496.5467824677877, 495.8118089281693, 494.983355445286, 493.8187654769488, 492.1926338076417, 490.39656999797046, 487.8405513405756, 485.296184529173, 482.613710555195, 479.1492324101099, 475.4701677615943, 471.2196939241992, 471.45019369606456, 474.1287570968125, 474.58207890909847, 475.03092185030914, 475.30539837805475, 475.50132639467824, 476.1656321653582, 478.6290036195684, 481.1039162389743, 483.9169372119328, 485.92888350286086, 487.797907672835], "overall_lower_bb": [null, 448.71528607868936, 448.6081946347458, 448.8419613695643, 448.7696066987196, 448.44457960112885, 448.1582208519231, 448.31599425410536, 448.304171108747, 448.3036364380783, 448.40212652226944, 448.4712568426326, 448.52229723327565, 447.71155725718205, 447.83782279999934, 447.64294635627425, 446.51515827261034, 446.27344305069283, 445.018421880604, 444.6692104268722, 444.64085013012283, 444.09217099701425, 443.9247225237789, 443.77311800306296, 443.5234366943311, 443.44474276435886, 443.4766654788144, 443.5398442758847, 443.6650305334394, 443.8306834524646, 443.9594279419891, 444.0170770670758, 444.11438601896936, 443.9898771616022, 443.20743007463886, 442.9143372995691, 443.57555132612777, 444.1306518432234, 446.00930476093174, 447.74249455485034, 449.0578332471237, 448.69864442378184, 448.9628850718546, 449.4224751505186, 449.7469990575351, 450.16234323716236, 450.24453179526114, 450.5933368387947, 452.0164508080805, 453.3627841426183, 455.065134475673, 456.776420594909, 457.85862026417914, 458.90838750583526, 459.2351886591975, 459.46920003364227, 459.8123624980868, 460.25557836386275, 460.8657676910445, 462.0292725759402, 462.9179825564668, 463.07153625441646, 463.55018514336655, 464.5322366729675, 465.7034036085404, 465.452584502181, 462.91256168982056, 461.51223687757414, 461.0259424368978, 461.3683764640013, 461.9846889153251, 462.4501199893097, 462.5878259353957, 462.6430036667881, 463.33053396672074, 463.9929065699807, 464.79985804518714, 465.76854567590084, 467.02077617504165, 468.1684745698205, 469.1409059509949, 469.30397419270645, 469.67902037440354, 469.75224332761667, 469.85123868151015, 469.3565220047726, 469.05714014785644, 468.85714363159167, 468.50448949667765, 468.07027484516374, 467.62868396551164, 467.50568435238324, 467.382810477184, 467.73816011895155, 467.8578899426287, 468.2541624711285, 468.92378277054127, 469.4628150464003, 469.73188880818145, 469.91486808102127, 470.20434776715234, 470.24078263308274, 470.2377637457892, 470.2979234712602, 469.08560520761534, 468.71438838282995, 468.1943833536429, 467.78155582359466, 467.79490222798665, 467.7980195587137, 467.8845480410901, 467.86075614461055, 467.07466357866696, 467.00199122419673, 466.9728106680775, 466.9771744155989, 466.9724017812673, 467.02473297149635, 467.02678163222834, 466.8338246936609, 466.76214398709027, 466.6778255403797, 466.6737570125048, 466.6050238043646, 466.79428488697147, 465.5632736912711, 465.50943818713927, 465.5587192900853, 465.4435489917021, 465.56078626604625, 465.56405897143713, 465.8953957174738, 467.2602070334822, 468.22298070305624, 469.1707942725815, 469.92669189371725, 471.03512984759453, 472.29775779225656, 471.53613569054346, 469.66581076722315, 467.7391212694301, 465.15161454966255, 462.2216502587975, 459.4764015820206, 457.8067665606816, 455.8403796855147, 454.30815753221225, 453.0361310718307, 451.4515845547141, 450.5750145230512, 449.96814619235823, 449.41371000202946, 449.6967286594243, 450.60909547082696, 451.525569444805, 453.1980475898903, 455.2061122384057, 458.25408607580084, 458.1285863039355, 456.4540229031875, 456.3657010909016, 456.52229814969087, 457.1273716219454, 457.9234436053217, 458.0561378346417, 457.45176638043154, 456.8749737610257, 456.2379527880672, 456.74200649713913, 457.092142327165]}, "alignment": "inconsistent"}

7627_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0], "input_window": [[155.39, 153.38, 153.5898, 152.75, 152.271, 152.82, 151.8245, 152.26, 152.7655, 151.503, 150.535, 152.794, 152.8715, 152.0295, 155.0905, 157.0628, 157.108, 156.6, 156.945, 158.2, 154.633, 155.248, 154.35, 155.0038, 154.999, 154.051, 154.714, 153.889, 153.1661, 151.09, 151.0195, 149.051, 148.8203, 148.2765, 147.5573, 146.0005, 145.4029, 143.875, 144.1149, 144.023, 145.005, 143.269, 143.7095, 144.003, 145.01, 145.5, 141.767, 140.155, 139.3845, 141.392, 140.727, 141.366, 140.1915, 136.7745, 139.163, 140.1965, 139.7315, 139.09, 137.9265, 141.75, 141.6013, 141.196, 143.63, 144.8793, 145.25, 129.849, 127.649, 126.9405, 125.48, 124.879, 122.6595, 122.7905, 121.8828, 121.4495, 120.8115, 119.9468, 121.3396, 120.2448, 124.0535, 124.683, 125.1388, 123.553, 124.512, 123.4253, 123.778, 121.2389, 119.7905, 120.0335, 122.1125, 122.5648, 123.92, 123, 118.05, 116.649, 117.25, 116.9255, 115.882, 115.3015, 113.5815, 117.443, 115.6365, 116.8135, 114.3135, 114.068, 111.3125, 111.741, 110.869, 111.55, 110.7675, 109.497, 109.0645, 110.8325, 108.79, 108.5043, 107.409, 110.36, 109.575, 108.1035, 109.3585, 108.75, 106.7825, 105.58, 105.6925, 105.592, 104.5005, 110.0465, 107.32, 107.2763, 105.069, 104.716, 109.069, 110.989, 111.4245, 111.84, 111.6675, 110.6095, 113.0375], [155.5155, 153.595, 153.5898, 152.75, 152.3, 152.9455, 151.8245, 152.2668, 152.926, 151.5318, 150.6235, 152.8965, 153.0676, 152.5, 155.2495, 157.2495, 157.108, 156.7035, 157.0018, 158.2573, 154.9995, 155.248, 154.45, 155.174, 154.999, 154.194, 155.35, 154.0995, 153.331, 151.109, 151.196, 149.051, 148.986, 149, 147.68, 146.0005, 145.457, 143.9141, 144.2, 144.023, 145.197, 143.35, 143.7475, 144.4495, 145.01, 145.6714, 141.77, 140.1935, 139.559, 141.392, 140.748, 141.51, 140.4495, 137.229, 139.4152, 140.2855, 139.751, 139.1465, 138.02, 141.811, 141.6013, 141.33, 143.679, 144.8793, 145.297, 130.128, 127.73, 127.15, 125.5108, 124.9595, 122.7718, 123.183, 122.2695, 121.451, 121.0495, 120.1913, 121.384, 120.5901, 124.0535, 124.7996, 125.25, 123.5535, 124.5955, 123.452, 123.957, 121.4043, 119.8788, 120.05, 122.2008, 123.25, 124.3, 123.499, 118.2365, 116.8, 117.4, 116.9255, 116.059, 115.3015, 113.9, 117.825, 115.673, 116.848, 114.391, 114.349, 111.9488, 111.8011, 110.9025, 111.7, 110.7675, 109.614, 109.1033, 110.8325, 108.945, 108.7528, 107.6601, 110.397, 109.6505, 108.127, 109.3585, 108.8435, 106.8304, 105.58, 105.6925, 105.7395, 104.515, 110.217, 107.349, 107.291, 105.2685, 104.9285, 109.1995, 110.989, 111.4245, 111.8965, 111.775, 110.878, 113.1704], [154.7505, 153.352, 153.5723, 152.6386, 152.212, 152.7625, 151.701, 151.9835, 152.696, 151.401, 150.515, 152.73, 152.8715, 151.6227, 155.0905, 157.0628, 156.8065, 156.6, 156.8193, 158.163, 154.4754, 154.85, 154.2895, 154.9565, 154.999, 154.051, 154.4105, 153.889, 153.1661, 151.0135, 151.0075, 148.8688, 148.7578, 148.226, 147.5573, 145.872, 145.255, 143.8, 144.026, 143.661, 144.9565, 143.0085, 143.68, 144.003, 144.7593, 145.4268, 141.5, 140.1113, 139.33, 141.068, 140.65, 141.3255, 139.8, 136.6573, 139.151, 140.133, 139.6763, 139.05, 137.912, 141, 141.4125, 140.9561, 143.522, 144.7305, 145.17, 128.3023, 127.5445, 126.7914, 125.4005, 124.8585, 122.625, 122.7905, 121.4685, 121.255, 120.751, 119.9468, 121.0845, 120.2448, 123.2505, 124.526, 125.0735, 123.2825, 124.4523, 123.375, 123.778, 121.175, 119.705, 119.98, 122.1125, 122.1005, 123.89, 122.113, 118.05, 116.5675, 117.1975, 116.65, 115.882, 115.0725, 113.5815, 117.2938, 115.5, 116.601, 114.157, 114, 111.0225, 111.606, 110.6775, 111.3705, 110.593, 109.431, 108.903, 110.488, 108.6035, 108.386, 107.3025, 110.1555, 109.403, 107, 109.0505, 108.65, 106.678, 105.3605, 105.5415, 105.477, 104.0005, 109.8155, 106.8905, 107.086, 105.0305, 104.662, 108.0514, 110.8565, 111.241, 111.84, 111.6439, 110.606, 113.014], [155.0455, 153.4005, 153.5723, 152.6926, 152.212, 152.9165, 151.701, 152.119, 152.806, 151.45, 150.54, 152.8965, 153.0676, 152.5, 155.174, 157.1268, 156.855, 156.7035, 157.0018, 158.2573, 154.8322, 154.85, 154.4465, 155.174, 154.999, 154.194, 155.3353, 154.0264, 153.2922, 151.0245, 151.122, 148.965, 148.767, 148.95, 147.65, 146, 145.266, 143.8475, 144.1388, 143.8315, 145.061, 143.0085, 143.68, 144.2587, 144.82, 145.5805, 141.544, 140.1745, 139.464, 141.0945, 140.686, 141.4045, 139.8128, 137.229, 139.264, 140.1785, 139.751, 139.131, 138.0039, 141.2335, 141.4125, 141.021, 143.5715, 144.7305, 145.213, 128.36, 127.645, 127, 125.4445, 124.942, 122.747, 123.1216, 121.994, 121.2874, 121.0495, 120.1705, 121.246, 120.52, 123.6075, 124.526, 125.1505, 123.3695, 124.5955, 123.452, 123.9155, 121.175, 119.8165, 120.05, 122.166, 123, 123.9665, 122.2408, 118.0748, 116.6145, 117.3525, 116.7493, 115.9205, 115.2063, 113.8323, 117.825, 115.6, 116.6523, 114.319, 114.2095, 111.75, 111.715, 110.7715, 111.3705, 110.7344, 109.5665, 109.103, 110.6425, 108.697, 108.686, 107.4744, 110.2137, 109.505, 107.15, 109.2705, 108.771, 106.7103, 105.5278, 105.5415, 105.7395, 104.421, 109.836, 106.912, 107.108, 105.2208, 104.9133, 108.8262, 110.8973, 111.3355, 111.8965, 111.775, 110.878, 113.0823], [2092540.0, 103120, 104360, 158940, 44000, 90320, 95780, 179840, 120580, 161100, 57800, 53200, 81280, 1066020.0, 135780, 272860, 133280, 72100, 126500, 177200, 520260, 144120, 109140, 118500, 24140, 49120, 1292360.0, 162920, 93520, 92680, 104060, 129260, 267260, 286980, 126340, 231340, 131260, 184860, 186940, 2051900.0, 249040, 167600, 100020, 162320, 108640, 161920, 407360, 164280, 89040, 46660, 81260, 118120, 1715780.0, 328100, 180980, 118500, 36580, 58960, 176300, 353380, 82200, 142280, 121820, 89660, 122180, 7052560.0, 378280, 498380, 327920, 269120, 578660, 737320, 841940, 229660, 192100, 263740, 200040, 299320, 1801500.0, 208500, 159980, 200620, 78960, 105600, 111980, 231480, 104040, 100140, 92640, 707740, 563020, 2592000.0, 248720, 233300, 127360, 216660, 277760, 388120, 590540, 578500, 285780, 97520, 251700, 332460, 2681460.0, 381240, 235300, 175860, 178780, 213080, 289240, 420760, 410720, 1106300.0, 215580, 195880, 275360, 1787300.0, 158880, 273560, 174360, 239780, 117980, 198340, 446680, 669700, 493540, 278860, 174300, 179580, 2043280.0, 236640, 146080, 88060, 71500, 182060, 282020]], "output_timestamps": [1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0], "output_window": [[113.1, 112.9023, 110.96, 111.156, 111.25, 112.1205, 111.2085, 112.248, 111.6265, 112.2345, 112.4635, 113.1715, 114.5125, 111.4395, 110.5593, 108.9695, 108.761, 108.377, 107.8228, 106.6555, 108.6533, 108.9005, 109.377, 107.994, 108.7008, 108.9, 109.5685, 109.608, 107.7, 106.393, 105.2023, 105.3185, 106.5743], [113.2375, 112.9023, 111.0323, 111.156, 111.421, 112.175, 111.2335, 112.44, 111.7, 112.372, 112.4635, 113.2005, 114.5528, 112.1171, 110.5593, 108.9695, 108.7675, 108.377, 107.9545, 106.8193, 109.1, 109.056, 109.51, 108.1295, 108.7008, 109.1448, 109.8015, 109.608, 107.9543, 106.393, 105.4618, 105.453, 106.6274], [112.6, 112.6535, 110.9595, 111.0465, 111.25, 112.106, 111.1545, 112.1265, 111.5195, 112.1348, 112.3986, 113.1415, 114.4275, 111.41, 110.3015, 108.85, 108.5549, 108.2578, 107.7525, 106.5768, 108.4925, 108.9005, 109.325, 107.973, 108.4185, 108.8745, 109.3445, 109.4713, 107.7, 106.307, 105.151, 105.3145, 106.3315], [112.8505, 112.723, 111.0323, 111.0465, 111.421, 112.122, 111.1545, 112.3685, 111.7, 112.372, 112.4195, 113.151, 114.5526, 111.65, 110.4566, 108.8525, 108.56, 108.2833, 107.9272, 106.5768, 109.0805, 109, 109.35, 108.112, 108.4185, 109.045, 109.602, 109.5575, 107.919, 106.382, 105.4618, 105.3484, 106.368], [1836700.0, 155440, 68220, 74040, 91820, 146920, 62660, 249800, 138360, 275860, 59800, 53740, 189880, 2087140.0, 431600, 163780, 135900, 115480, 208280, 361340, 1004440.0, 191680, 175180, 121420, 158820, 182600, 2613480.0, 227440, 161660, 108760, 238860, 137600, 217420]], "text": {"content": "Could Amazon.com Be a Millionaire Maker Stock?\nBy newsfeedback@fool.com (Rich Duprey)\nPublished on: 2022-05-14T12:00:00Z\n\nThe e-commerce giant has come a long way, and its stock has fallen a long way.\n\nArticle Content:\n\nEveryone knows if you had bought Amazon.com (AMZN -0.63%) stock when it was just an online bookseller and held on through till today, you'd be a millionaire several times over. A $10,000 investment back then would be worth around $11.7 million today.\nBut Amazon has progressed far beyond its bookseller roots and is now an integral part of the global economy. The company itself is worth nearly $1.2 trillion, or the size of a few small countries combined. It's fair to ask whether the kind of growth needed to mint new millionaires from an investment in the e-commerce giant is still possible.\nImage source: Getty Images.\nAmazon's stock has lost 40% of its value from its all-time high and is down over 30% in 2022 alone as pressure on consumers from rampant inflation, higher costs, and a deteriorating economy takes a toll. Wall Street still looks fine, but Main Street, not so much.\nWith that as a backdrop, let's see whether Amazon.com can still turn a $10,000 investment into $1 million.\nAmazon is not alone in feeling the ill effects of a depressed consumer. A lot of online retailers, whether they're selling general merchandise like Amazon and Etsy or cars like Carvana, are reeling from the blows consumers are taking.\nEtsy stock is down 60% this year, and Carvana has lost 80% of its value (ouch!), but Chewy is off 53%, Wish.com parent ContentLogic is down 48%, and even upscale retailer Poshmark has seen 34% of its value ebb away.\nAnd it's not just in the U.S. Latin American retailer MercadoLibre is down 31%, while China's Alibaba and JD.com are off 24% and 20%, respectively.\nImage source: Amazon.com.\nAmazon's recent earnings reported reflected just how much consumers are pulling back on their spending. While overall sales were up 7% year over year, first-quarter retail sales were down almost 2% to $56.5 billion, though that was a result of Amazon's international business; U.S. retail sales were up 7.5% from 2021.\nEven so, its operating expenses here at home skyrocketed 16% from last year, resulting in total operating losses of $2.8 billion. It ended up reporting a net loss of $3.8 billion, or $7.56 per share, compared to an $8.1 billion a year ago. A good portion of its loss, however, was due to its investment in electric truck maker Rivian, which has seen its value deteriorate more than 80% from its IPO last year.\nYet as Amazon notes, its consumer-facing business has grown 23% over the past two years, including a 39% gain in 2020 due to the pandemic, which necessitated the e-commerce giant doubling the size of its fulfillment network -- and doing so in just 24 months.\nIt's also expanding its Prime loyalty program beyond the confines of the Amazon.com website. No doubt partially in response to rival Shopify becoming more vertically integrated, Amazon will allow members to use their benefits at select retail sites with an eye toward expanding where they can shop in the future.\nImage source: Getty Images.\nWhile Amazon's e-commerce prowess garners the most attention, Amazon's cloud computing operations have long been its profit center, and that continues to be true today.\nAmazon Web Services (AWS) enjoyed a 37% surge in first-quarter revenue to $18.4 billion while operating profits rocketed even higher, jumping 57% to $6.5 billion. Because businesses will continue to migrate their operations and data to the cloud, AWS should continue to grow at the torrid rate it's doing now, even as the number of competitors entering the market increases.\nSo can Amazon.com still be a millionaire maker? Well, like the comedian Steve Martin once joked about being a millionaire and not paying taxes: first thing you do is get a million dollars. Which is another way to say I don't believe Amazon can be a millionaire-maker anymore, at least not for most investors.\nWith a long enough investing horizon, young investors might be able to see their investment result in such a payout, but for older investors, there just might not be sufficient time to realize its potential.\nBut that doesn't mean you shouldn't invest in Amazon. In fact, I think the e-commerce giant is an excellent stock to buy, even if we are heading into a recession. That will eventually pass and a bull market will return. So with its price knocked down so far, there may not be a better time than now to pick up some shares. Just don't expect them to turn into a million dollars.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Rich Duprey has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Amazon, Chewy, Inc., Etsy, JD.com, MercadoLibre, Poshmark, Inc., and Shopify. The Motley Fool recommends the following options: long January 2023 $1,140 calls on Shopify and short January 2023 $1,160 calls on Shopify. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1652529600000, "published_utc": "2022-05-14T12:00:00Z", "article_url": "https://www.fool.com/investing/2022/05/14/could-amazoncom-be-a-millionaire-maker-stock/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -15.517924135620447, "input_bin_label": "<-4%", "output_percentage_change": -2.6638085007343477, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -31.395622575308547, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [155.0455, 154.223, 154.0061, 153.677725, 153.38458, 153.30656666666667, 153.0772, 152.957425, 152.94060000000002, 152.79154, 152.34099, 152.29059, 152.24012, 152.22086, 152.51706, 152.93809, 153.45349, 153.91194000000002, 154.33152, 155.01225, 155.44146999999998, 155.63682, 155.77471, 156.04211, 156.02461, 155.73133, 155.57936, 155.31165, 154.94069, 154.21741, 153.84638999999999, 153.25789, 152.68994, 152.06753999999998, 151.33264, 150.51324, 149.50631, 148.48842, 147.57307999999998, 146.85378, 146.24768, 145.65203, 145.14333, 144.6742, 144.3912, 144.34925, 143.97705, 143.60975000000002, 143.14227, 142.86857, 142.43107, 142.27067000000002, 141.88395, 141.18098, 140.62538, 140.08517999999998, 139.90588000000002, 139.80153, 139.65552000000002, 139.66942, 139.74207, 139.70372, 140.07959, 140.82974, 141.42464, 140.24279, 139.03218999999999, 137.81909000000002, 136.56315, 134.93400000000003, 133.06744999999998, 131.27750999999998, 129.11975999999999, 126.77545, 124.35910000000001, 123.54015, 122.90025, 122.25225, 122.06854999999999, 122.02695000000001, 122.2673, 122.29209, 122.55223999999998, 122.7687, 123.05529999999999, 123.15574999999998, 123.0128, 122.96579999999999, 122.82165, 122.66905, 122.55064999999999, 122.43778, 121.78571, 121.10195999999999, 120.44566, 120.00309000000001, 119.61349, 119.12912000000001, 118.29575, 117.77825, 116.94160000000002, 116.38275000000002, 116.00717, 115.76667, 115.20642000000001, 114.70299, 114.18808999999999, 113.80450999999998, 113.49472, 112.66887000000001, 112.01917, 111.41819000000001, 110.85598999999999, 110.30364, 109.87608, 109.72595000000001, 109.5993, 109.17725, 109.03086, 108.95131, 108.71204, 108.20057, 107.88502000000001, 107.59037000000001, 107.28503, 107.24726000000001, 106.98796, 106.98376, 106.57879, 106.19302, 106.40461, 106.94156000000001, 107.52095999999999, 108.13666, 108.87206, 108.97626, 109.59329], "in_sma_50": [155.0455, 154.223, 154.0061, 153.677725, 153.38458, 153.30656666666667, 153.0772, 152.957425, 152.94060000000002, 152.79154, 152.58685454545454, 152.61265833333334, 152.64765384615384, 152.63710714285713, 152.80623333333332, 153.07626875, 153.29854705882352, 153.4877111111111, 153.67266315789473, 153.901895, 153.94619523809524, 153.98727727272728, 154.00724347826088, 154.05585833333333, 154.093584, 154.09744615384614, 154.1432925925926, 154.13911785714285, 154.10991379310346, 154.00706666666665, 153.914, 153.75934375, 153.6080606060606, 153.4710588235294, 153.30474285714286, 153.10183333333333, 152.89005405405405, 152.65209210526314, 152.43380256410256, 152.21874499999998, 152.04416585365854, 151.82903095238095, 151.63951860465116, 151.47177272727274, 151.32395555555556, 151.19909782608696, 150.99367021276598, 150.76827083333333, 150.53757142857143, 150.34870999999998, 150.06152, 149.8216, 149.54641, 149.237138, 148.978178, 148.723418, 148.484418, 148.224658, 147.928616, 147.724286, 147.54173600000001, 147.304226, 147.114304, 146.958914, 146.759694, 146.184358, 145.600158, 145.006088, 144.374942, 143.70863599999998, 143.066932, 142.432364, 141.78331400000002, 141.10558200000003, 140.426592, 139.74612199999999, 139.064336, 138.394208, 137.800514, 137.270544, 136.751114, 136.239204, 135.755774, 135.245814, 134.771124, 134.27462400000002, 133.765634, 133.28968400000002, 132.850228, 132.433598, 132.011708, 131.596354, 131.08425, 130.531366, 129.98201600000002, 129.405392, 128.892922, 128.393558, 127.880924, 127.41553400000001, 126.913814, 126.41877000000001, 125.908894, 125.44850400000001, 124.89822400000001, 124.328954, 123.749364, 123.194154, 122.64876399999999, 122.01542399999998, 121.36923399999999, 120.761664, 120.06417400000001, 119.343284, 118.58851200000001, 118.225586, 117.862786, 117.46578600000001, 117.142306, 116.818886, 116.498152, 116.146276, 115.81722599999999, 115.506268, 115.173698, 114.96700799999999, 114.680328, 114.412088, 114.044354, 113.6521, 113.325614, 113.07616999999999, 112.81097, 112.57986000000001, 112.33705, 112.13110999999999, 111.99642599999999], "in_sma_200": [155.0455, 154.223, 154.0061, 153.677725, 153.38458, 153.30656666666667, 153.0772, 152.957425, 152.94060000000002, 152.79154, 152.58685454545454, 152.61265833333334, 152.64765384615384, 152.63710714285713, 152.80623333333332, 153.07626875, 153.29854705882352, 153.4877111111111, 153.67266315789473, 153.901895, 153.94619523809524, 153.98727727272728, 154.00724347826088, 154.05585833333333, 154.093584, 154.09744615384614, 154.1432925925926, 154.13911785714285, 154.10991379310346, 154.00706666666665, 153.914, 153.75934375, 153.6080606060606, 153.4710588235294, 153.30474285714286, 153.10183333333333, 152.89005405405405, 152.65209210526314, 152.43380256410256, 152.21874499999998, 152.04416585365854, 151.82903095238095, 151.63951860465116, 151.47177272727274, 151.32395555555556, 151.19909782608696, 150.99367021276598, 150.76827083333333, 150.53757142857143, 150.34870999999998, 150.1592450980392, 149.9908846153846, 149.79884528301886, 149.56607037037037, 149.37876, 149.21446964285715, 149.04844385964913, 148.87745344827584, 148.69315593220338, 148.56882833333333, 148.45151147540983, 148.33166451612905, 148.25610634920636, 148.20101875, 148.15504923076924, 147.85512424242424, 147.55348059701493, 147.25122352941176, 146.93518405797101, 146.6209957142857, 146.28474225352113, 145.96303194444442, 145.6346890410959, 145.3056716216216, 144.982256, 144.65578552631578, 144.35176233766234, 144.04622692307692, 143.7875088607595, 143.54674, 143.31962592592592, 143.07633170731708, 142.85367108433735, 142.6226988095238, 142.40261411764706, 142.15578139534884, 141.899008045977, 141.65072386363636, 141.43179438202247, 141.22699666666668, 141.03732087912087, 140.83301086956521, 140.58829892473116, 140.3332585106383, 140.09135578947368, 139.84820937499998, 139.60153195876288, 139.35260102040814, 139.0948202020202, 138.882122, 138.65160594059407, 138.43592647058824, 138.20178155339806, 137.97108653846155, 137.72136190476192, 137.47601886792452, 137.22644392523364, 136.98703703703703, 136.7461871559633, 136.49909909090908, 136.25228738738738, 136.02362857142856, 135.7818, 135.54411754385964, 135.30003304347827, 135.08377155172414, 134.86514957264959, 134.63027542372882, 134.4171680672269, 134.20345, 133.97623388429753, 133.74304999999998, 133.51376910569104, 133.28978306451612, 133.0588328, 132.8745246031746, 132.67009527559054, 132.47039140625, 132.25915426356588, 132.04880153846153, 131.87152977099237, 131.7126340909091, 131.55942255639098, 131.4126843283582, 131.26722, 131.1172992647059, 130.98565693430658], "in_ema_10": [155.0455, 154.74640909090908, 154.53293471074377, 154.19832839969945, 153.83717778157228, 153.6697818212864, 153.31182149014342, 153.0949448555719, 153.0424094272861, 152.7528804405068, 152.3505385422328, 152.44980426182684, 152.5621307596765, 152.55083425791713, 153.02777348375037, 153.77305103215937, 154.33340538994858, 154.7643316826852, 155.17114410401516, 155.73226335783056, 155.56861547458863, 155.43795811557248, 155.2576930036502, 155.2424760938956, 155.1982077131873, 155.01562449260777, 155.07374731213363, 154.88332052810932, 154.59402588663488, 153.945021179974, 153.4317446017969, 152.619609219652, 151.9191348160789, 151.37929212224637, 150.70123900911065, 149.84646828018145, 149.013655865603, 148.0743547991297, 147.3587993811061, 146.717472220905, 146.4162954534677, 145.79669628010993, 145.41184241099904, 145.20218015445374, 145.13269285364396, 145.21411233479958, 144.54681918301782, 143.75185205883275, 142.97224259359044, 142.63083484930127, 142.27722851306467, 142.11855060159837, 141.69932321948957, 140.88653717958238, 140.5915304196583, 140.51643397972043, 140.3772641652258, 140.15067068063928, 139.76034873870486, 140.0281944225767, 140.27988634574456, 140.4146342828819, 140.98860986781247, 141.66895352821018, 142.31332561399014, 139.7763573205374, 137.5706559895306, 135.64871853688865, 133.79340607563617, 132.18405951642958, 130.46823051344236, 129.13247951099828, 127.83457414536221, 126.64417884620543, 125.6269645105317, 124.63488005407139, 124.01872004424021, 123.38258912710563, 123.42348201308641, 123.62393982888888, 123.90149622363634, 123.80476963752064, 123.94853879433506, 123.85825901354687, 123.86866646562925, 123.37890892642392, 122.73119821252865, 122.24370762843253, 122.22957896871752, 122.36965551985978, 122.65999087988526, 122.58377435626974, 121.76396083694796, 120.82769523023015, 120.19584155200648, 119.56919763345985, 118.90579806373987, 118.23316205215079, 117.43300531539609, 117.50427707623315, 117.15804488055439, 117.06609126590813, 116.5666201266521, 116.13805283089715, 115.34022504346129, 114.68109321737741, 113.97025808694515, 113.49757479840967, 112.99517938051699, 112.3717831295139, 111.77745892414772, 111.57110275612087, 111.04853861864433, 110.61898614252718, 110.04724320752223, 110.0775080788818, 109.97341570090329, 109.46006739164814, 109.42560059316665, 109.30658230349998, 108.8345309755909, 108.2333071618471, 107.7438876778749, 107.37945355462492, 106.84155290832948, 107.38599783408775, 107.29981640970814, 107.26494069885212, 106.89327875360627, 106.53328261658694, 106.9501766862984, 107.66783547060778, 108.3346835668609, 108.98228655470437, 109.49005263566721, 109.74240670190953, 110.34966002883506], "in_ema_50": [155.0455, 154.98099019607844, 154.92574744329104, 154.83817303375022, 154.7351858559561, 154.66386484199703, 154.5476740638795, 154.45243194372736, 154.3878659851498, 154.2726555543596, 154.12627690516905, 154.07805035986829, 154.03842485555973, 153.97809446906717, 154.0249927251822, 154.14663222615545, 154.25284272709052, 154.34894693387128, 154.45298038744497, 154.6021693918589, 154.6111902000213, 154.62055529021654, 154.613729592561, 154.635700981088, 154.6499480014375, 154.63206768765565, 154.65964542539464, 154.6348122714576, 154.5821608098318, 154.44264469964233, 154.31242333887204, 154.10272046283785, 153.89347652311872, 153.6996146986827, 153.46237490657748, 153.16973275337836, 152.8597824493243, 152.50635960817436, 152.17822001569695, 151.85089766214023, 151.58462716558572, 151.2483084532098, 150.95151204328, 150.68904882589646, 150.45889004841035, 150.26758063474722, 149.9254794333846, 149.54308808305578, 149.1478297268575, 148.83201287482387, 148.51256138953667, 148.23381388406466, 147.9035780454739, 147.48496714172984, 147.1625762734267, 146.88869092937077, 146.60878148116015, 146.31553514856563, 145.9895886721513, 145.80307539089048, 145.63089596379672, 145.45011572992235, 145.37644452482738, 145.351113366991, 145.34569715652077, 144.67959138567682, 144.01156819408163, 143.3444478727451, 142.64248913263745, 141.94835230390657, 141.19535809591022, 140.48658326861963, 139.76138392475218, 139.03691396691875, 138.33152518390233, 137.61932811786696, 136.97723681912709, 136.33185498308288, 135.8328606700208, 135.3894543692357, 134.98792674691273, 134.53230216860243, 134.14262365218664, 133.72338350896365, 133.3387606262592, 132.86175040562156, 132.3501719583423, 131.86781227370142, 131.48734904728175, 131.1545118297413, 130.8726290128887, 130.53412591434403, 130.04552489809527, 129.51881803934643, 129.0417075279995, 128.55965233082307, 128.06399929824178, 127.55977579634995, 127.02144341217938, 126.66079857248607, 126.22704176572192, 125.85156169647793, 125.39930437504744, 124.96048851720244, 124.44243014397881, 123.9433152363718, 123.42677346239644, 122.9539784246554, 122.47477927074735, 121.96857224052196, 121.46403999579562, 121.03966587831344, 120.5556397654384, 120.09016369620552, 119.59542786498179, 119.22751696831584, 118.84624179308777, 118.38756564433923, 118.03003365828673, 117.66693429913823, 117.23726236583869, 116.77806776325677, 116.33741804705063, 115.92181341775454, 115.4708011268622, 115.24982853365192, 114.92285486566558, 114.61638996897281, 114.24793546038565, 113.88187132468425, 113.6836097041084, 113.57434265688846, 113.48654490563794, 113.42419020345606, 113.35951607783035, 113.262201721837, 113.2551467523532], "in_ema_200": [155.0455, 155.02913184079603, 155.01463600158414, 154.9915311657475, 154.96387413922264, 154.94350225724034, 154.9112385531882, 154.88345508499728, 154.8627838901217, 154.82882584146378, 154.78615095746912, 154.76734846037988, 154.7504355403761, 154.7280431469395, 154.732480528562, 154.75630460290466, 154.7771871441693, 154.7963544362671, 154.81829916824458, 154.8525180819934, 154.8523159120233, 154.85229286812256, 154.84825512814123, 154.8514963706473, 154.85296406845183, 154.84640721204934, 154.85127181690459, 154.84306413713438, 154.8276326531828, 154.78979053723074, 154.7532951089996, 154.69570013279065, 154.63670809166837, 154.5801239315523, 154.51116747452193, 154.42647924094462, 154.33533019377106, 154.23097367443006, 154.13055403587853, 154.0280758862678, 153.93885125058355, 153.83009153664742, 153.72909560095937, 153.63486280891001, 153.54715273120942, 153.46788255477946, 153.3492369572195, 153.2181450471974, 153.08128788254865, 152.9620163613293, 152.83986694479864, 152.72608219907926, 152.59759182893916, 152.4446705172084, 152.31351956678841, 152.1927731034373, 152.0689743660897, 151.9402383027455, 151.80156826988238, 151.69641336172435, 151.5940858655878, 151.48888103110434, 151.41010112034706, 151.34363742760732, 151.28263606016844, 151.0545501292215, 150.8216192821646, 150.58458824453112, 150.33443811274475, 150.08177703699604, 149.80978920578215, 149.54423508433158, 149.27010339195016, 148.99166853232876, 148.7136370046439, 148.42962569116486, 148.15914185344184, 147.88412551659167, 147.64256705374, 147.4125514611655, 147.19103851130316, 146.95400827735983, 146.73153555818214, 146.499898388449, 146.2751780064744, 146.02542499148458, 145.76463966818622, 145.50877260681125, 145.27650621271363, 145.0548494344777, 144.8450151117466, 144.62009754844564, 144.35596523453077, 144.07993075458518, 143.81398616996245, 143.5446858100623, 143.26981828956417, 142.9905793016083, 142.700447169254, 142.45293028199774, 142.18573694585845, 141.93167289664595, 141.65691993250022, 141.38381127645545, 141.08894748265988, 140.79666939825532, 140.49791149379507, 140.20808650380707, 139.91481599133138, 139.6128426978853, 139.30926217352823, 139.02402075886624, 138.72225935828052, 138.42339110595933, 138.11544094570104, 137.83781168255973, 137.55589315835516, 137.2533469577745, 136.97491066963747, 136.69427474257643, 136.3959267351876, 136.088781195534, 135.7848281488123, 135.4858696597694, 135.17676647907518, 134.92461954893514, 134.64588701610992, 134.371878190079, 134.08181771057573, 133.79158370350532, 133.54317192536098, 133.31783986640218, 133.09911011648774, 132.88813887154757, 132.6780578877511, 132.461141888868, 132.26831759146634], "in_macd": [0.0, -0.13122507122506022, -0.21883645100285776, -0.355159481301655, -0.4962563343129318, -0.5449475287313135, -0.6738486351419226, -0.7338156144078596, -0.7176323005631389, -0.8049458603649953, -0.9367733404335183, -0.8413985930178853, -0.7434371972589702, -0.7034932296728584, -0.4508705402002704, -0.09202973744879728, 0.16848006228468648, 0.35857771093870383, 0.5272242708706187, 0.7535003588984921, 0.6489679451437382, 0.5610936273000391, 0.453663963721084, 0.4223596522136859, 0.37906015285929584, 0.27659974564022605, 0.2842162386094458, 0.1825309696980355, 0.042214237990265246, -0.2491007425556404, -0.4667224424983374, -0.8039733761571597, -1.0748340976715554, -1.260199801448664, -1.4947717938501626, -1.7931427646051645, -2.0650272258564257, -2.3676657385079523, -2.554556131741947, -2.696382438329948, -2.678692137926447, -2.798038003559867, -2.8060891745996344, -2.734254745361852, -2.602038543020427, -2.4081308227470117, -2.550765733384651, -2.7426960396291236, -2.918491054041425, -2.892894657309853, -2.8724599344311628, -2.766398998450029, -2.7787501283970357, -2.9628753711943148, -2.9110318962212887, -2.764288069433661, -2.651918540532421, -2.583117131387212, -2.5896867722975117, -2.3076899180557575, -2.0461745488571523, -1.849196130837072, -1.4703361608117973, -1.0642967408682296, -0.6955559219281895, -1.7431287170956296, -2.601048955849649, -3.295020094977758, -3.9252650604487656, -4.414399833277059, -4.92241824693707, -5.234459816078839, -5.509235862374169, -5.718099877421821, -5.835554021662318, -5.931194117330392, -5.85273898866771, -5.7824879449728, -5.415254358659453, -4.992552781249756, -4.554663479504256, -4.301756892900158, -3.95678726643942, -3.7326396985121733, -3.4775139436003855, -3.4566146889703333, -3.5092193790582513, -3.4918159951777454, -3.2695903696852895, -2.9916917700010544, -2.6627718782826264, -2.5123888078105523, -2.6982665866964055, -2.9296390164594612, -3.018655717653189, -3.102116030922886, -3.1982685153259354, -3.2941273733018335, -3.4412973916783614, -3.198878489931431, -3.1499875727231057, -2.9918412692382503, -3.0199746067445403, -3.016335773089992, -3.175310068396655, -3.2664687320312566, -3.37592957981299, -3.375433895541562, -3.387322075721599, -3.451200027991163, -3.49889130081786, -3.3735737362140696, -3.3921417555562527, -3.3689099558322226, -3.408968118944941, -3.1829844220225, -3.0261928142112, -3.0567271065047805, -2.8766587929854524, -2.7426433474305867, -2.770776621170441, -2.855573042235349, -2.8883739642407846, -2.865361877900412, -2.91985825609072, -2.497314298762987, -2.371055479788126, -2.229478849767503, -2.2436956912069945, -2.2537949750560813, -1.9238830752221077, -1.478264543155916, -1.0773307696777863, -0.7061794568994486, -0.41703606988622255, -0.2573022359597843, 0.04661916937814681], "in_signal": [0.0, -0.026245014245012046, -0.0647633015965812, -0.12284253753759597, -0.19752529689266315, -0.26700974326039323, -0.3483775216366991, -0.4254651401909312, -0.4838985722653728, -0.5481080298852974, -0.6258410919949416, -0.6689525921995304, -0.6838495132114184, -0.6877782565037065, -0.6403967132430193, -0.5307233180841748, -0.39088264201040257, -0.24099057142058128, -0.08734760296234129, 0.0808219894098254, 0.19445118055660798, 0.2677796699052942, 0.3049565286684522, 0.3284371533774989, 0.3385617532738583, 0.32616935174713185, 0.31777872911959465, 0.2907291772352828, 0.24102618938627932, 0.14300080299789536, 0.021056153898648816, -0.1439497521125129, -0.3301266212243214, -0.5161412572691899, -0.7118673645853845, -0.9281224445893405, -1.1555034008427576, -1.3979358683757965, -1.6292599210490266, -1.842684424505211, -2.009885967189458, -2.16751637446354, -2.295230934490759, -2.3830356966649777, -2.4268362659360676, -2.4230951772982565, -2.4486292885155354, -2.507442638738253, -2.5896523217988876, -2.6503007889010806, -2.694732618007097, -2.7090658940956835, -2.723002740955954, -2.7709772670036266, -2.798988192847159, -2.7920481681644596, -2.764022242638052, -2.727841220387884, -2.70021033076981, -2.6217062482269995, -2.5065999083530306, -2.3751191528498388, -2.1941625544422307, -1.9681893917274307, -1.7136626977675824, -1.719555901633192, -1.8958545124764834, -2.1756876289767386, -2.525603115271144, -2.9033624588723272, -3.307173616485276, -3.692630856403989, -4.055951857598025, -4.388381461562784, -4.677815973582692, -4.928491602332232, -5.113341079599328, -5.247170452674023, -5.280787233871109, -5.223140343346839, -5.089444970578323, -4.93190735504269, -4.736883337322037, -4.5360346095600645, -4.324330476368129, -4.15078731888857, -4.022473730922506, -3.9163421837735544, -3.7869918209559015, -3.6279318107649323, -3.4348998242684714, -3.2503976209768877, -3.1399714141207915, -3.097904934588526, -3.082055091201459, -3.086067279145744, -3.1085075263817825, -3.145631495765793, -3.204764674948307, -3.203587437944932, -3.192867464900567, -3.152662225768104, -3.1261247019633913, -3.1041669161887118, -3.1183955466303006, -3.1480101837104923, -3.193594062930992, -3.229962029453106, -3.261434038706805, -3.299387236563677, -3.339288049414514, -3.3461451867744256, -3.355344500530791, -3.3580575915910775, -3.3682396970618504, -3.3311886420539807, -3.2701894764854247, -3.2274970024892964, -3.1573293605885278, -3.0743921579569395, -3.01366905059964, -2.982049848926782, -2.9633146719895826, -2.9437241131717484, -2.9389509417555426, -2.8506236131570315, -2.7547099864832507, -2.6496637591401013, -2.56847014555348, -2.5055351114540008, -2.3892047042076223, -2.2070166719972812, -1.9810794915333825, -1.7260994846065958, -1.4642868016625212, -1.222889888521974, -0.9689880769419498], "in_upper_bb": [null, 156.5493813101038, 155.81457237192058, 155.65400023302468, 155.5404853012598, 155.27237643840624, 155.24362423053907, 155.07449436994114, 154.92350841442567, 154.88529272698995, 154.99285753525092, 154.9136475474179, 154.86508984690695, 154.76901215223515, 155.2427461806703, 156.2712094294441, 156.89429288418273, 157.32766092689158, 157.73785537104095, 158.35832725271658, 158.33714723203497, 158.42317692128586, 158.46787068796684, 158.57596645730365, 158.6359723505972, 158.65354499003587, 158.6713951271331, 158.6200367389411, 158.6039262127989, 158.65842136052936, 158.57073889224455, 159.0737798579449, 159.48601611622837, 159.7741903795449, 160.0416202966144, 160.12901418040036, 160.1415954566105, 160.16288009412946, 159.84378220501992, 159.06993016159413, 158.66405881770194, 158.3065274323877, 157.79952788897194, 156.97181287220587, 156.00385828328635, 155.05783320415043, 153.8344279157385, 152.84576449463114, 151.85893352621935, 151.04939355187682, 150.0459802922541, 149.3717573283765, 148.72802739860592, 148.20365948116765, 147.53097127676875, 147.0593805408889, 146.67960940795504, 146.51333196245957, 146.33409181406762, 146.06952357373717, 145.54550115448367, 145.35340002760196, 145.33413511824668, 145.43690283952336, 145.5306380664595, 146.98887687800257, 148.25194175328804, 149.19970918102786, 150.0838994483413, 150.54061405957128, 151.03581231778978, 151.0608514823033, 151.13770203282434, 151.31500678706985, 151.0894856815408, 150.59525544889573, 149.862792351464, 149.07177716120975, 148.1711962968104, 146.57784120882513, 144.75121459836436, 142.75119325530872, 139.72194479335923, 135.4534414211393, 128.3447623478868, 127.56172326270466, 126.93760351183312, 126.3072680126396, 125.89655830719815, 125.60762598177521, 125.74476180239971, 125.68432484772343, 126.00335731291435, 126.49649409430414, 126.74214211263828, 127.01390084368991, 127.30926082784714, 127.63343201918482, 127.76627470852432, 127.27603830692064, 126.68632892294906, 126.2617329608105, 125.65126529234608, 125.14133405399446, 124.64568971022109, 124.49912324237559, 124.51964934905256, 124.31569332825164, 123.66113929811546, 122.72122679957761, 121.23935344489361, 119.79027655105558, 119.41454816308064, 119.17865061713889, 118.81031763369202, 118.2364445592302, 117.76608321442887, 117.50992998190306, 117.25392224547352, 116.03236179921326, 115.38045211357608, 114.33184749491276, 113.75171571922215, 112.98257225783911, 112.86761737121043, 112.56155175637362, 112.27750556088898, 111.81987309999766, 111.53333296340503, 111.41672971468299, 111.38162026752103, 111.43906895432174, 111.8987790278125, 112.44553749955607, 112.97643852766399, 113.07913697356364, 113.70660054837013], "in_lower_bb": [null, 151.89661868989623, 152.19762762807943, 151.70144976697534, 151.2286746987402, 151.3407568949271, 150.91077576946094, 150.84035563005887, 150.95769158557437, 150.69778727301005, 150.18085155565817, 150.3116691192488, 150.43021784540073, 150.50520213347912, 150.36972048599634, 149.8813280705559, 149.7028012334643, 149.64776129533064, 149.6074709447485, 149.44546274728341, 149.44531276796505, 149.50423307871415, 149.54695931203312, 149.68700354269635, 149.90569764940275, 150.01587500996413, 150.3614548728669, 150.6035532610589, 150.66828378720106, 150.57123863947066, 150.71712110775547, 149.82093014205506, 148.97863388377164, 148.33545962045508, 147.3156297033856, 146.11555581959965, 144.9440745433895, 143.63718990587054, 142.66998779498005, 142.00125983840587, 141.43001118229805, 140.6033925676123, 140.03374211102803, 139.76992712779412, 139.71998171671365, 139.8046567958496, 139.6489320842615, 139.25240550536884, 138.85641647378065, 138.6729564481232, 138.63276970774595, 138.55094267162346, 138.2992526013941, 137.6515205188323, 137.48560872323122, 137.37504945911107, 137.203320592045, 136.8979480375404, 136.4636981859324, 136.4684664262628, 136.62763884551632, 136.620989972398, 136.62940488175335, 136.5738171604767, 136.51938193354053, 133.33909312199742, 130.686128246712, 128.42091081897217, 126.13477055165872, 124.06280594042876, 121.77370768221024, 119.92037851769668, 118.06164796717566, 116.2901832129302, 114.69425431845916, 113.18768455110427, 112.06964764853599, 110.99956283879025, 110.46050370318963, 110.38310879117489, 110.58353540163569, 110.81840674469126, 111.95005520664074, 114.0907085788607, 119.06963765211323, 119.13417673729533, 118.97544648816685, 118.91078198736041, 118.99364169280184, 119.08837401822478, 119.07318819760032, 119.0455451522766, 118.33459268708566, 117.37416590569585, 116.75881788736174, 116.14493915631009, 115.31702917215284, 114.46148798081518, 113.35112529147568, 113.17126169307934, 112.8059210770509, 112.55879703918951, 112.14161470765394, 111.72729594600554, 111.00639028977889, 110.20695675762443, 109.28193065094744, 108.61793667174835, 108.12933070188454, 107.72589320042238, 107.72141655510639, 108.01066344894441, 107.44861183691938, 106.89165938286109, 106.27218236630796, 106.19249544076982, 106.02130678557114, 105.47183001809692, 105.27165775452647, 105.58781820078677, 105.35075788642392, 105.28691250508722, 104.98929428077787, 104.91143774216093, 104.29349262878958, 104.41165824362635, 104.30975443911103, 104.34113690000237, 104.07631703659493, 103.72760028531701, 103.73502973247899, 103.70306104567827, 103.5072009721875, 103.28149250044395, 103.18065147233602, 103.14438302643632, 102.87464945162988], "out_sma_10": [112.8505, 112.78675, 112.20193333333333, 111.91307499999999, 111.81466, 111.86588333333333, 111.76425714285713, 111.8397875, 111.82425555555557, 111.87903000000001, 111.83593, 111.87872999999999, 112.23075999999999, 112.29111, 112.19467, 111.86772, 111.60826999999999, 111.19975, 110.82247, 110.24295, 109.90905000000001, 109.49395, 108.97368999999999, 108.61989000000001, 108.41608000000001, 108.43533, 108.53952999999998, 108.66695, 108.66613, 108.64665, 108.28478, 107.91962000000001, 107.62141999999999], "out_sma_50": [112.8505, 112.78675, 112.20193333333333, 111.91307499999999, 111.81466, 111.86588333333333, 111.76425714285713, 111.8397875, 111.82425555555557, 111.87903000000001, 111.92816363636365, 112.03006666666666, 112.22410769230768, 112.1831, 112.068, 111.86703125, 111.6725, 111.48421111111111, 111.297, 111.06098999999999, 110.96668095238094, 110.87728636363636, 110.81088260869565, 110.69842916666666, 110.60723200000001, 110.54714615384616, 110.51214074074075, 110.47804642857143, 110.38980344827586, 110.25621, 110.10155161290322, 109.953015625, 109.8443787878788], "out_sma_200": [112.8505, 112.78675, 112.20193333333333, 111.91307499999999, 111.81466, 111.86588333333333, 111.76425714285713, 111.8397875, 111.82425555555557, 111.87903000000001, 111.92816363636365, 112.03006666666666, 112.22410769230768, 112.1831, 112.068, 111.86703125, 111.6725, 111.48421111111111, 111.297, 111.06098999999999, 110.96668095238094, 110.87728636363636, 110.81088260869565, 110.69842916666666, 110.60723200000001, 110.54714615384616, 110.51214074074075, 110.47804642857143, 110.38980344827586, 110.25621, 110.10155161290322, 109.953015625, 109.8443787878788], "out_ema_10": [112.8505, 112.82731818181817, 112.5009512396694, 112.23650555972951, 112.08823182159686, 112.09437149039742, 111.92348576487062, 112.00439744398506, 111.94905245416959, 112.02595200795693, 112.0975061883284, 112.28905051772323, 112.70060496904627, 112.50958588376511, 112.13631572308054, 111.53925831888408, 110.99757498817787, 110.50407044487281, 110.03554854580501, 109.40668517384046, 109.34737877859673, 109.28421900067005, 109.29617918236639, 109.08087387648158, 108.96044226257582, 108.97581639665295, 109.08966796089786, 109.17472833164369, 108.94641408952666, 108.48015698233999, 107.93136480373272, 107.46173483941767, 107.26287395952355], "out_ema_50": [112.8505, 112.84549999999999, 112.77439411764705, 112.70663356401383, 112.65621656150348, 112.63526689242492, 112.5771976025259, 112.569013382819, 112.53493442663002, 112.52854484127198, 112.52426857298681, 112.54884627600694, 112.62742485341843, 112.58909446700987, 112.50546723300948, 112.36221361602873, 112.21310719971387, 112.05899711345059, 111.89696585409958, 111.68833189903685, 111.58606398142756, 111.4846497076461, 111.40093795440507, 111.27195999540879, 111.16005960343198, 111.0771160895719, 111.01926839978478, 110.96194414881283, 110.84261300572214, 110.66768700549774, 110.4635345739096, 110.26294106120726, 110.11019827449326], "out_ema_200": [112.8505, 112.84923134328358, 112.83115242444494, 112.81339468887832, 112.79954001535714, 112.79279832366205, 112.77649684780472, 112.77243717767732, 112.76176616098401, 112.75788789072546, 112.75452084703666, 112.75846591323531, 112.77631799370063, 112.76511084948471, 112.74214059227592, 112.7034377008105, 112.66220946498154, 112.61863822652403, 112.57195724914568, 112.51230394318404, 112.47815664026679, 112.44354811648304, 112.41276654318472, 112.3699728462376, 112.33065470846411, 112.29796162678787, 112.27113613796412, 112.24413478335751, 112.20109861635893, 112.1431971375892, 112.0767155740311, 112.00976716035915, 111.95363017368891], "out_macd": [0.0, -0.010170940170951326, -0.15289437261061778, -0.26183957611623043, -0.3143369341207176, -0.29596492761004356, -0.3553775729066899, -0.301032750014798, -0.3083519599996265, -0.2569655637199588, -0.2099880103530154, -0.11243593281079711, 0.07708362575147021, -0.006857274243927236, -0.1677447910580554, -0.4198470359573463, -0.6359117915228012, -0.8200193716208304, -0.9833250896848682, -1.2077893976873497, -1.1701624093965677, -1.133769043534599, -1.0644150498417702, -1.0967056240158541, -1.085056294676292, -1.013586805368348, -0.9016082960203278, -0.8071509648101056, -0.8546541843484192, -1.0047418442790388, -1.1842881095320195, -1.3205082534250323, -1.3308492977466244], "out_signal": [0.0, -0.0020341880341902653, -0.03220622494947577, -0.0781328951828267, -0.1253737029704049, -0.15949194789833265, -0.1986690729000041, -0.2191418083229629, -0.23698383865829564, -0.2409801836706283, -0.23478174900710572, -0.210312585767844, -0.15283334346398117, -0.1236381296199704, -0.1324594619075874, -0.18993697671753917, -0.2791319396785916, -0.3873094260670394, -0.5065125587906052, -0.6467679265699542, -0.751446823135277, -0.8279112672151415, -0.8752120237404674, -0.9195107437955448, -0.9526198539716942, -0.9648132442510251, -0.9521722546048856, -0.9231679966459296, -0.9094652341864276, -0.9285205562049499, -0.9796740668703638, -1.0478409041812977, -1.1044425828943631], "out_upper_bb": [null, 112.96706222920257, 114.2318059040464, 113.93345812125858, 113.61886930382258, 113.49901189124499, 113.34911406113983, 113.36802232278458, 113.25682270969219, 113.27338670248965, 113.29052503415126, 113.50849205589506, 114.21445849465643, 114.11983363086489, 114.13630695842897, 114.43170682893131, 114.62880630432639, 114.76723395770262, 114.88072654710768, 115.13814601286768, 114.94988739173229, 114.74792771568589, 114.7031352911812, 114.69705471843446, 114.61503768010802, 114.40748518673257, 114.30941879230869, 114.03263327727767, 113.84927366463762, 113.61606992501903, 113.38257186632688, 112.85697310900245, 111.53422872368286], "out_lower_bb": [null, 112.60643777079743, 110.17206076262026, 109.8926918787414, 110.01045069617743, 110.23275477542167, 110.17940022457444, 110.31155267721542, 110.39168840141895, 110.48467329751038, 110.56580223857604, 110.55164127743825, 110.23375688995894, 110.2463663691351, 109.99969304157102, 109.30235567106868, 108.71619369567361, 108.2011882645196, 107.71327345289231, 106.9838339871323, 106.79509260826771, 106.62475228431411, 106.50131470881881, 106.21394528156551, 105.99571231989198, 105.89556481326747, 105.83838120769133, 105.83406672272231, 105.63932633536237, 105.27353007498094, 104.8112581336731, 104.55659689099757, 105.06088127631718], "overall_sma_10": [155.0455, 154.223, 154.0061, 153.677725, 153.38458, 153.30656666666667, 153.0772, 152.957425, 152.94060000000002, 152.79154, 152.34099, 152.29059, 152.24012, 152.22086, 152.51706, 152.93809, 153.45349, 153.91194000000002, 154.33152, 155.01225, 155.44146999999998, 155.63682, 155.77471, 156.04211, 156.02461, 155.73133, 155.57936, 155.31165, 154.94069, 154.21741, 153.84638999999999, 153.25789, 152.68994, 152.06753999999998, 151.33264, 150.51324, 149.50631, 148.48842, 147.57307999999998, 146.85378, 146.24768, 145.65203, 145.14333, 144.6742, 144.3912, 144.34925, 143.97705, 143.60975000000002, 143.14227, 142.86857, 142.43107, 142.27067000000002, 141.88395, 141.18098, 140.62538, 140.08517999999998, 139.90588000000002, 139.80153, 139.65552000000002, 139.66942, 139.74207, 139.70372, 140.07959, 140.82974, 141.42464, 140.24279, 139.03218999999999, 137.81909000000002, 136.56315, 134.93400000000003, 133.06744999999998, 131.27750999999998, 129.11975999999999, 126.77545, 124.35910000000001, 123.54015, 122.90025, 122.25225, 122.06854999999999, 122.02695000000001, 122.2673, 122.29209, 122.55223999999998, 122.7687, 123.05529999999999, 123.15574999999998, 123.0128, 122.96579999999999, 122.82165, 122.66905, 122.55064999999999, 122.43778, 121.78571, 121.10195999999999, 120.44566, 120.00309000000001, 119.61349, 119.12912000000001, 118.29575, 117.77825, 116.94160000000002, 116.38275000000002, 116.00717, 115.76667, 115.20642000000001, 114.70299, 114.18808999999999, 113.80450999999998, 113.49472, 112.66887000000001, 112.01917, 111.41819000000001, 110.85598999999999, 110.30364, 109.87608, 109.72595000000001, 109.5993, 109.17725, 109.03086, 108.95131, 108.71204, 108.20057, 107.88502000000001, 107.59037000000001, 107.28503, 107.24726000000001, 106.98796, 106.98376, 106.57879, 106.19302, 106.40461, 106.94156000000001, 107.52095999999999, 108.13666, 108.87206, 108.97626, 109.59329, 110.16754, 110.91776, 111.52966, 111.75169000000001, 111.80406, 111.88271, 111.80851, 111.86786, 111.95006000000001, 111.87902999999999, 111.83592999999999, 111.87872999999999, 112.23076, 112.29111, 112.19467, 111.86772, 111.60826999999999, 111.19975, 110.82247, 110.24295, 109.90905000000001, 109.49395, 108.97369, 108.61988999999998, 108.41608, 108.43533, 108.53952999999998, 108.66695, 108.66613, 108.64665, 108.28478, 107.91961999999998, 107.62142000000001], "overall_sma_50": [155.0455, 154.223, 154.0061, 153.677725, 153.38458, 153.30656666666667, 153.0772, 152.957425, 152.94060000000002, 152.79154, 152.58685454545454, 152.61265833333334, 152.64765384615384, 152.63710714285713, 152.80623333333332, 153.07626875, 153.29854705882352, 153.4877111111111, 153.67266315789473, 153.901895, 153.94619523809524, 153.98727727272728, 154.00724347826088, 154.05585833333333, 154.093584, 154.09744615384614, 154.1432925925926, 154.13911785714285, 154.10991379310346, 154.00706666666665, 153.914, 153.75934375, 153.6080606060606, 153.4710588235294, 153.30474285714286, 153.10183333333333, 152.89005405405405, 152.65209210526314, 152.43380256410256, 152.21874499999998, 152.04416585365854, 151.82903095238095, 151.63951860465116, 151.47177272727274, 151.32395555555556, 151.19909782608696, 150.99367021276598, 150.76827083333333, 150.53757142857143, 150.34870999999998, 150.06152, 149.8216, 149.54641, 149.237138, 148.978178, 148.723418, 148.484418, 148.224658, 147.928616, 147.724286, 147.54173600000001, 147.304226, 147.114304, 146.958914, 146.759694, 146.184358, 145.600158, 145.006088, 144.374942, 143.70863599999998, 143.066932, 142.432364, 141.78331400000002, 141.10558200000003, 140.426592, 139.74612199999999, 139.064336, 138.394208, 137.800514, 137.270544, 136.751114, 136.239204, 135.755774, 135.245814, 134.771124, 134.27462400000002, 133.765634, 133.28968400000002, 132.850228, 132.433598, 132.011708, 131.596354, 131.08425, 130.531366, 129.98201600000002, 129.405392, 128.892922, 128.393558, 127.880924, 127.41553400000001, 126.913814, 126.41877000000001, 125.908894, 125.44850400000001, 124.89822400000001, 124.328954, 123.749364, 123.194154, 122.64876399999999, 122.01542399999998, 121.36923399999999, 120.761664, 120.06417400000001, 119.343284, 118.58851200000001, 118.225586, 117.862786, 117.46578600000001, 117.142306, 116.818886, 116.498152, 116.146276, 115.81722599999999, 115.506268, 115.173698, 114.96700799999999, 114.680328, 114.412088, 114.044354, 113.6521, 113.325614, 113.07616999999999, 112.81097, 112.57986000000001, 112.33705, 112.13110999999999, 111.99642599999999, 111.85243600000001, 111.663576, 111.42422200000001, 111.16582199999999, 110.949426, 110.83037, 110.72117, 110.62149000000001, 110.520504, 110.449534, 110.393798, 110.380172, 110.31472400000001, 110.23572399999999, 110.11181, 110.00248000000002, 109.88948999999998, 109.82015599999998, 109.7444, 109.66050599999998, 109.61470599999998, 109.580018, 109.57568800000001, 109.555868, 109.51138800000001, 109.518348, 109.53666799999999, 109.57833, 109.532436, 109.469976, 109.436212, 109.35777, 109.30971000000001], "overall_sma_200": [155.0455, 154.223, 154.0061, 153.677725, 153.38458, 153.30656666666667, 153.0772, 152.957425, 152.94060000000002, 152.79154, 152.58685454545454, 152.61265833333334, 152.64765384615384, 152.63710714285713, 152.80623333333332, 153.07626875, 153.29854705882352, 153.4877111111111, 153.67266315789473, 153.901895, 153.94619523809524, 153.98727727272728, 154.00724347826088, 154.05585833333333, 154.093584, 154.09744615384614, 154.1432925925926, 154.13911785714285, 154.10991379310346, 154.00706666666665, 153.914, 153.75934375, 153.6080606060606, 153.4710588235294, 153.30474285714286, 153.10183333333333, 152.89005405405405, 152.65209210526314, 152.43380256410256, 152.21874499999998, 152.04416585365854, 151.82903095238095, 151.63951860465116, 151.47177272727274, 151.32395555555556, 151.19909782608696, 150.99367021276598, 150.76827083333333, 150.53757142857143, 150.34870999999998, 150.1592450980392, 149.9908846153846, 149.79884528301886, 149.56607037037037, 149.37876, 149.21446964285715, 149.04844385964913, 148.87745344827584, 148.69315593220338, 148.56882833333333, 148.45151147540983, 148.33166451612905, 148.25610634920636, 148.20101875, 148.15504923076924, 147.85512424242424, 147.55348059701493, 147.25122352941176, 146.93518405797101, 146.6209957142857, 146.28474225352113, 145.96303194444442, 145.6346890410959, 145.3056716216216, 144.982256, 144.65578552631578, 144.35176233766234, 144.04622692307692, 143.7875088607595, 143.54674, 143.31962592592592, 143.07633170731708, 142.85367108433735, 142.6226988095238, 142.40261411764706, 142.15578139534884, 141.899008045977, 141.65072386363636, 141.43179438202247, 141.22699666666668, 141.03732087912087, 140.83301086956521, 140.58829892473116, 140.3332585106383, 140.09135578947368, 139.84820937499998, 139.60153195876288, 139.35260102040814, 139.0948202020202, 138.882122, 138.65160594059407, 138.43592647058824, 138.20178155339806, 137.97108653846155, 137.72136190476192, 137.47601886792452, 137.22644392523364, 136.98703703703703, 136.7461871559633, 136.49909909090908, 136.25228738738738, 136.02362857142856, 135.7818, 135.54411754385964, 135.30003304347827, 135.08377155172414, 134.86514957264959, 134.63027542372882, 134.4171680672269, 134.20345, 133.97623388429753, 133.74304999999998, 133.51376910569104, 133.28978306451612, 133.0588328, 132.8745246031746, 132.67009527559054, 132.47039140625, 132.25915426356588, 132.04880153846153, 131.87152977099237, 131.7126340909091, 131.55942255639098, 131.4126843283582, 131.26722, 131.1172992647059, 130.98565693430658, 130.8542427536232, 130.72380215827337, 130.58314857142858, 130.44459078014185, 130.31062183098592, 130.18342867132867, 130.05128333333334, 129.92933310344827, 129.80447465753426, 129.68588639455783, 129.56922162162164, 129.4590322147651, 129.359656, 129.24237350993377, 129.11878289473685, 128.98632352941178, 128.85368506493506, 128.72097290322583, 128.58767948717949, 128.44748280254777, 128.3249069620253, 128.20336666666665, 128.085533125, 127.96147391304346, 127.84083827160495, 127.7255263803681, 127.61501707317072, 127.50557757575758, 127.38758614457831, 127.26180419161678, 127.13204226190476, 127.00314497041421, 126.88176176470589], "overall_ema_10": [155.0455, 154.74640909090908, 154.53293471074377, 154.19832839969945, 153.83717778157228, 153.6697818212864, 153.31182149014342, 153.0949448555719, 153.0424094272861, 152.7528804405068, 152.3505385422328, 152.44980426182684, 152.5621307596765, 152.55083425791713, 153.02777348375037, 153.77305103215937, 154.33340538994858, 154.7643316826852, 155.17114410401516, 155.73226335783056, 155.56861547458863, 155.43795811557248, 155.2576930036502, 155.2424760938956, 155.1982077131873, 155.01562449260777, 155.07374731213363, 154.88332052810932, 154.59402588663488, 153.945021179974, 153.4317446017969, 152.619609219652, 151.9191348160789, 151.37929212224637, 150.70123900911065, 149.84646828018145, 149.013655865603, 148.0743547991297, 147.3587993811061, 146.717472220905, 146.4162954534677, 145.79669628010993, 145.41184241099904, 145.20218015445374, 145.13269285364396, 145.21411233479958, 144.54681918301782, 143.75185205883275, 142.97224259359044, 142.63083484930127, 142.27722851306467, 142.11855060159837, 141.69932321948957, 140.88653717958238, 140.5915304196583, 140.51643397972043, 140.3772641652258, 140.15067068063928, 139.76034873870486, 140.0281944225767, 140.27988634574456, 140.4146342828819, 140.98860986781247, 141.66895352821018, 142.31332561399014, 139.7763573205374, 137.5706559895306, 135.64871853688865, 133.79340607563617, 132.18405951642958, 130.46823051344236, 129.13247951099828, 127.83457414536221, 126.64417884620543, 125.6269645105317, 124.63488005407139, 124.01872004424021, 123.38258912710563, 123.42348201308641, 123.62393982888888, 123.90149622363634, 123.80476963752064, 123.94853879433506, 123.85825901354687, 123.86866646562925, 123.37890892642392, 122.73119821252865, 122.24370762843253, 122.22957896871752, 122.36965551985978, 122.65999087988526, 122.58377435626974, 121.76396083694796, 120.82769523023015, 120.19584155200648, 119.56919763345985, 118.90579806373987, 118.23316205215079, 117.43300531539609, 117.50427707623315, 117.15804488055439, 117.06609126590813, 116.5666201266521, 116.13805283089715, 115.34022504346129, 114.68109321737741, 113.97025808694515, 113.49757479840967, 112.99517938051699, 112.3717831295139, 111.77745892414772, 111.57110275612087, 111.04853861864433, 110.61898614252718, 110.04724320752223, 110.0775080788818, 109.97341570090329, 109.46006739164814, 109.42560059316665, 109.30658230349998, 108.8345309755909, 108.2333071618471, 107.7438876778749, 107.37945355462492, 106.84155290832948, 107.38599783408775, 107.29981640970814, 107.26494069885212, 106.89327875360627, 106.53328261658694, 106.9501766862984, 107.66783547060778, 108.3346835668609, 108.98228655470437, 109.49005263566721, 109.74240670190953, 110.34966002883506, 110.8043582054105, 111.15320216806312, 111.13121995568801, 111.1158163273811, 111.17130426785725, 111.34415803733775, 111.3096747578218, 111.50218843821783, 111.53815417672368, 111.68976250822845, 111.82244205218691, 112.06399804269839, 112.51647112584412, 112.35893092114517, 112.01305257184603, 111.43840664969221, 110.9150599861118, 110.4365581704551, 109.98031123037235, 109.36149100666829, 109.3104017327286, 109.25396505405067, 109.27142595331418, 109.06062123452978, 108.94387191916073, 108.96225884294968, 109.07857541695883, 109.1656526138754, 108.93898850226168, 108.47408150185046, 107.92639395605947, 107.45766778223047, 107.25954636727947], "overall_ema_50": [155.0455, 154.98099019607844, 154.92574744329104, 154.83817303375022, 154.7351858559561, 154.66386484199703, 154.5476740638795, 154.45243194372736, 154.3878659851498, 154.2726555543596, 154.12627690516905, 154.07805035986829, 154.03842485555973, 153.97809446906717, 154.0249927251822, 154.14663222615545, 154.25284272709052, 154.34894693387128, 154.45298038744497, 154.6021693918589, 154.6111902000213, 154.62055529021654, 154.613729592561, 154.635700981088, 154.6499480014375, 154.63206768765565, 154.65964542539464, 154.6348122714576, 154.5821608098318, 154.44264469964233, 154.31242333887204, 154.10272046283785, 153.89347652311872, 153.6996146986827, 153.46237490657748, 153.16973275337836, 152.8597824493243, 152.50635960817436, 152.17822001569695, 151.85089766214023, 151.58462716558572, 151.2483084532098, 150.95151204328, 150.68904882589646, 150.45889004841035, 150.26758063474722, 149.9254794333846, 149.54308808305578, 149.1478297268575, 148.83201287482387, 148.51256138953667, 148.23381388406466, 147.9035780454739, 147.48496714172984, 147.1625762734267, 146.88869092937077, 146.60878148116015, 146.31553514856563, 145.9895886721513, 145.80307539089048, 145.63089596379672, 145.45011572992235, 145.37644452482738, 145.351113366991, 145.34569715652077, 144.67959138567682, 144.01156819408163, 143.3444478727451, 142.64248913263745, 141.94835230390657, 141.19535809591022, 140.48658326861963, 139.76138392475218, 139.03691396691875, 138.33152518390233, 137.61932811786696, 136.97723681912709, 136.33185498308288, 135.8328606700208, 135.3894543692357, 134.98792674691273, 134.53230216860243, 134.14262365218664, 133.72338350896365, 133.3387606262592, 132.86175040562156, 132.3501719583423, 131.86781227370142, 131.48734904728175, 131.1545118297413, 130.8726290128887, 130.53412591434403, 130.04552489809527, 129.51881803934643, 129.0417075279995, 128.55965233082307, 128.06399929824178, 127.55977579634995, 127.02144341217938, 126.66079857248607, 126.22704176572192, 125.85156169647793, 125.39930437504744, 124.96048851720244, 124.44243014397881, 123.9433152363718, 123.42677346239644, 122.9539784246554, 122.47477927074735, 121.96857224052196, 121.46403999579562, 121.03966587831344, 120.5556397654384, 120.09016369620552, 119.59542786498179, 119.22751696831584, 118.84624179308777, 118.38756564433923, 118.03003365828673, 117.66693429913823, 117.23726236583869, 116.77806776325677, 116.33741804705063, 115.92181341775454, 115.4708011268622, 115.24982853365192, 114.92285486566558, 114.61638996897281, 114.24793546038565, 113.88187132468425, 113.6836097041084, 113.57434265688846, 113.48654490563794, 113.42419020345606, 113.35951607783035, 113.262201721837, 113.2551467523532, 113.23927825226092, 113.2190320462899, 113.13327784839619, 113.0514434229689, 112.98750446520542, 112.95356311362875, 112.88301161897664, 112.86283469274225, 112.81723333224255, 112.79977320156637, 112.78486052699515, 112.79921893770121, 112.86797897935999, 112.82021509781646, 112.72752430966679, 112.5755625720328, 112.41808952999229, 112.25594092097299, 112.08618637505248, 111.87013200740337, 111.76073467377971, 111.65247056892561, 111.56217760543832, 111.42687652287212, 111.30890097295557, 111.2201205426436, 111.15666483508895, 111.09395248861487, 110.96944454788489, 110.78954476169332, 110.58061359456809, 110.37542874772228, 110.21827467918416], "overall_ema_200": [155.0455, 155.02913184079603, 155.01463600158414, 154.9915311657475, 154.96387413922264, 154.94350225724034, 154.9112385531882, 154.88345508499728, 154.8627838901217, 154.82882584146378, 154.78615095746912, 154.76734846037988, 154.7504355403761, 154.7280431469395, 154.732480528562, 154.75630460290466, 154.7771871441693, 154.7963544362671, 154.81829916824458, 154.8525180819934, 154.8523159120233, 154.85229286812256, 154.84825512814123, 154.8514963706473, 154.85296406845183, 154.84640721204934, 154.85127181690459, 154.84306413713438, 154.8276326531828, 154.78979053723074, 154.7532951089996, 154.69570013279065, 154.63670809166837, 154.5801239315523, 154.51116747452193, 154.42647924094462, 154.33533019377106, 154.23097367443006, 154.13055403587853, 154.0280758862678, 153.93885125058355, 153.83009153664742, 153.72909560095937, 153.63486280891001, 153.54715273120942, 153.46788255477946, 153.3492369572195, 153.2181450471974, 153.08128788254865, 152.9620163613293, 152.83986694479864, 152.72608219907926, 152.59759182893916, 152.4446705172084, 152.31351956678841, 152.1927731034373, 152.0689743660897, 151.9402383027455, 151.80156826988238, 151.69641336172435, 151.5940858655878, 151.48888103110434, 151.41010112034706, 151.34363742760732, 151.28263606016844, 151.0545501292215, 150.8216192821646, 150.58458824453112, 150.33443811274475, 150.08177703699604, 149.80978920578215, 149.54423508433158, 149.27010339195016, 148.99166853232876, 148.7136370046439, 148.42962569116486, 148.15914185344184, 147.88412551659167, 147.64256705374, 147.4125514611655, 147.19103851130316, 146.95400827735983, 146.73153555818214, 146.499898388449, 146.2751780064744, 146.02542499148458, 145.76463966818622, 145.50877260681125, 145.27650621271363, 145.0548494344777, 144.8450151117466, 144.62009754844564, 144.35596523453077, 144.07993075458518, 143.81398616996245, 143.5446858100623, 143.26981828956417, 142.9905793016083, 142.700447169254, 142.45293028199774, 142.18573694585845, 141.93167289664595, 141.65691993250022, 141.38381127645545, 141.08894748265988, 140.79666939825532, 140.49791149379507, 140.20808650380707, 139.91481599133138, 139.6128426978853, 139.30926217352823, 139.02402075886624, 138.72225935828052, 138.42339110595933, 138.11544094570104, 137.83781168255973, 137.55589315835516, 137.2533469577745, 136.97491066963747, 136.69427474257643, 136.3959267351876, 136.088781195534, 135.7848281488123, 135.4858696597694, 135.17676647907518, 134.92461954893514, 134.64588701610992, 134.371878190079, 134.08181771057573, 133.79158370350532, 133.54317192536098, 133.31783986640218, 133.09911011648774, 132.88813887154757, 132.6780578877511, 132.461141888868, 132.26831759146634, 132.07510547612839, 131.88254721268433, 131.67508206628946, 131.46982254324183, 131.2703317716673, 131.07980110727257, 130.88153940471264, 130.69733005740207, 130.50830189762695, 130.32784118222767, 130.14964873265328, 129.9805079492438, 129.82699642736077, 129.64613079126764, 129.4551901863794, 129.25018829397763, 129.04431577363954, 128.83773850226004, 128.62967344253607, 128.41024186599344, 128.2179061260333, 128.02668317950562, 127.84084553592847, 127.64453861517296, 127.45323474835533, 127.27006823344634, 127.09426655948171, 126.91977136983513, 126.73070896814524, 126.5282342520443, 126.31861799082994, 126.10995910534905, 125.91352170131574], "overall_macd": [0.0, -0.13122507122506022, -0.21883645100285776, -0.355159481301655, -0.4962563343129318, -0.5449475287313135, -0.6738486351419226, -0.7338156144078596, -0.7176323005631389, -0.8049458603649953, -0.9367733404335183, -0.8413985930178853, -0.7434371972589702, -0.7034932296728584, -0.4508705402002704, -0.09202973744879728, 0.16848006228468648, 0.35857771093870383, 0.5272242708706187, 0.7535003588984921, 0.6489679451437382, 0.5610936273000391, 0.453663963721084, 0.4223596522136859, 0.37906015285929584, 0.27659974564022605, 0.2842162386094458, 0.1825309696980355, 0.042214237990265246, -0.2491007425556404, -0.4667224424983374, -0.8039733761571597, -1.0748340976715554, -1.260199801448664, -1.4947717938501626, -1.7931427646051645, -2.0650272258564257, -2.3676657385079523, -2.554556131741947, -2.696382438329948, -2.678692137926447, -2.798038003559867, -2.8060891745996344, -2.734254745361852, -2.602038543020427, -2.4081308227470117, -2.550765733384651, -2.7426960396291236, -2.918491054041425, -2.892894657309853, -2.8724599344311628, -2.766398998450029, -2.7787501283970357, -2.9628753711943148, -2.9110318962212887, -2.764288069433661, -2.651918540532421, -2.583117131387212, -2.5896867722975117, -2.3076899180557575, -2.0461745488571523, -1.849196130837072, -1.4703361608117973, -1.0642967408682296, -0.6955559219281895, -1.7431287170956296, -2.601048955849649, -3.295020094977758, -3.9252650604487656, -4.414399833277059, -4.92241824693707, -5.234459816078839, -5.509235862374169, -5.718099877421821, -5.835554021662318, -5.931194117330392, -5.85273898866771, -5.7824879449728, -5.415254358659453, -4.992552781249756, -4.554663479504256, -4.301756892900158, -3.95678726643942, -3.7326396985121733, -3.4775139436003855, -3.4566146889703333, -3.5092193790582513, -3.4918159951777454, -3.2695903696852895, -2.9916917700010544, -2.6627718782826264, -2.5123888078105523, -2.6982665866964055, -2.9296390164594612, -3.018655717653189, -3.102116030922886, -3.1982685153259354, -3.2941273733018335, -3.4412973916783614, -3.198878489931431, -3.1499875727231057, -2.9918412692382503, -3.0199746067445403, -3.016335773089992, -3.175310068396655, -3.2664687320312566, -3.37592957981299, -3.375433895541562, -3.387322075721599, -3.451200027991163, -3.49889130081786, -3.3735737362140696, -3.3921417555562527, -3.3689099558322226, -3.408968118944941, -3.1829844220225, -3.0261928142112, -3.0567271065047805, -2.8766587929854524, -2.7426433474305867, -2.770776621170441, -2.855573042235349, -2.8883739642407846, -2.865361877900412, -2.91985825609072, -2.497314298762987, -2.371055479788126, -2.229478849767503, -2.2436956912069945, -2.2537949750560813, -1.9238830752221077, -1.478264543155916, -1.0773307696777863, -0.7061794568994486, -0.41703606988622255, -0.2573022359597843, 0.04661916937814681, 0.2657117898636585, 0.42416655759602406, 0.4086075686957997, 0.3928937447005154, 0.4059795664170167, 0.4675256709935667, 0.4332381384425048, 0.4982808050940406, 0.49023411024730024, 0.5319498437976051, 0.5623601781313425, 0.638130552003858, 0.8020312090036583, 0.6897570091145582, 0.4987324136560005, 0.2154233156339842, -0.03233080179791159, -0.24814464534941294, -0.44280854391142555, -0.6980009596633039, -0.6902582545154701, -0.6827474940205462, -0.6411621689146045, -0.7000322171203379, -0.7137277566875468, -0.6663470226540227, -0.5771986182385405, -0.5043250977621483, -0.572189717357432, -0.7414490094351436, -0.9390162723514663, -1.0921505521593957, -1.1183457793347316], "overall_signal": [0.0, -0.026245014245012046, -0.0647633015965812, -0.12284253753759597, -0.19752529689266315, -0.26700974326039323, -0.3483775216366991, -0.4254651401909312, -0.4838985722653728, -0.5481080298852974, -0.6258410919949416, -0.6689525921995304, -0.6838495132114184, -0.6877782565037065, -0.6403967132430193, -0.5307233180841748, -0.39088264201040257, -0.24099057142058128, -0.08734760296234129, 0.0808219894098254, 0.19445118055660798, 0.2677796699052942, 0.3049565286684522, 0.3284371533774989, 0.3385617532738583, 0.32616935174713185, 0.31777872911959465, 0.2907291772352828, 0.24102618938627932, 0.14300080299789536, 0.021056153898648816, -0.1439497521125129, -0.3301266212243214, -0.5161412572691899, -0.7118673645853845, -0.9281224445893405, -1.1555034008427576, -1.3979358683757965, -1.6292599210490266, -1.842684424505211, -2.009885967189458, -2.16751637446354, -2.295230934490759, -2.3830356966649777, -2.4268362659360676, -2.4230951772982565, -2.4486292885155354, -2.507442638738253, -2.5896523217988876, -2.6503007889010806, -2.694732618007097, -2.7090658940956835, -2.723002740955954, -2.7709772670036266, -2.798988192847159, -2.7920481681644596, -2.764022242638052, -2.727841220387884, -2.70021033076981, -2.6217062482269995, -2.5065999083530306, -2.3751191528498388, -2.1941625544422307, -1.9681893917274307, -1.7136626977675824, -1.719555901633192, -1.8958545124764834, -2.1756876289767386, -2.525603115271144, -2.9033624588723272, -3.307173616485276, -3.692630856403989, -4.055951857598025, -4.388381461562784, -4.677815973582692, -4.928491602332232, -5.113341079599328, -5.247170452674023, -5.280787233871109, -5.223140343346839, -5.089444970578323, -4.93190735504269, -4.736883337322037, -4.5360346095600645, -4.324330476368129, -4.15078731888857, -4.022473730922506, -3.9163421837735544, -3.7869918209559015, -3.6279318107649323, -3.4348998242684714, -3.2503976209768877, -3.1399714141207915, -3.097904934588526, -3.082055091201459, -3.086067279145744, -3.1085075263817825, -3.145631495765793, -3.204764674948307, -3.203587437944932, -3.192867464900567, -3.152662225768104, -3.1261247019633913, -3.1041669161887118, -3.1183955466303006, -3.1480101837104923, -3.193594062930992, -3.229962029453106, -3.261434038706805, -3.299387236563677, -3.339288049414514, -3.3461451867744256, -3.355344500530791, -3.3580575915910775, -3.3682396970618504, -3.3311886420539807, -3.2701894764854247, -3.2274970024892964, -3.1573293605885278, -3.0743921579569395, -3.01366905059964, -2.982049848926782, -2.9633146719895826, -2.9437241131717484, -2.9389509417555426, -2.8506236131570315, -2.7547099864832507, -2.6496637591401013, -2.56847014555348, -2.5055351114540008, -2.3892047042076223, -2.2070166719972812, -1.9810794915333825, -1.7260994846065958, -1.4642868016625212, -1.222889888521974, -0.9689880769419498, -0.7220481035808282, -0.49280517134545776, -0.31252262333720626, -0.17143934972966196, -0.05595556650032622, 0.04874068099845236, 0.12564017248726286, 0.20016829900861843, 0.25818146125635477, 0.31293513776460485, 0.3628201458379524, 0.41788222707113354, 0.49471202345763854, 0.5337210205890225, 0.5267232992024181, 0.46446330248873136, 0.3651044816314028, 0.24245465623523965, 0.10540201620590661, -0.055278578967935504, -0.1822745140774424, -0.2823691100660632, -0.35412772183577146, -0.4233086208926848, -0.4813924480516572, -0.5183833629721304, -0.5301464140254124, -0.5249821507727597, -0.5344236640896942, -0.5758287331587841, -0.6484662409973205, -0.7372031032297357, -0.813431638450735], "overall_upper_bb": [null, 156.5493813101038, 155.81457237192058, 155.65400023302468, 155.5404853012598, 155.27237643840624, 155.24362423053907, 155.07449436994114, 154.92350841442567, 154.88529272698995, 154.99285753525092, 154.9136475474179, 154.86508984690695, 154.76901215223515, 155.2427461806703, 156.2712094294441, 156.89429288418273, 157.32766092689158, 157.73785537104095, 158.35832725271658, 158.33714723203497, 158.42317692128586, 158.46787068796684, 158.57596645730365, 158.6359723505972, 158.65354499003587, 158.6713951271331, 158.6200367389411, 158.6039262127989, 158.65842136052936, 158.57073889224455, 159.0737798579449, 159.48601611622837, 159.7741903795449, 160.0416202966144, 160.12901418040036, 160.1415954566105, 160.16288009412946, 159.84378220501992, 159.06993016159413, 158.66405881770194, 158.3065274323877, 157.79952788897194, 156.97181287220587, 156.00385828328635, 155.05783320415043, 153.8344279157385, 152.84576449463114, 151.85893352621935, 151.04939355187682, 150.0459802922541, 149.3717573283765, 148.72802739860592, 148.20365948116765, 147.53097127676875, 147.0593805408889, 146.67960940795504, 146.51333196245957, 146.33409181406762, 146.06952357373717, 145.54550115448367, 145.35340002760196, 145.33413511824668, 145.43690283952336, 145.5306380664595, 146.98887687800257, 148.25194175328804, 149.19970918102786, 150.0838994483413, 150.54061405957128, 151.03581231778978, 151.0608514823033, 151.13770203282434, 151.31500678706985, 151.0894856815408, 150.59525544889573, 149.862792351464, 149.07177716120975, 148.1711962968104, 146.57784120882513, 144.75121459836436, 142.75119325530872, 139.72194479335923, 135.4534414211393, 128.3447623478868, 127.56172326270466, 126.93760351183312, 126.3072680126396, 125.89655830719815, 125.60762598177521, 125.74476180239971, 125.68432484772343, 126.00335731291435, 126.49649409430414, 126.74214211263828, 127.01390084368991, 127.30926082784714, 127.63343201918482, 127.76627470852432, 127.27603830692064, 126.68632892294906, 126.2617329608105, 125.65126529234608, 125.14133405399446, 124.64568971022109, 124.49912324237559, 124.51964934905256, 124.31569332825164, 123.66113929811546, 122.72122679957761, 121.23935344489361, 119.79027655105558, 119.41454816308064, 119.17865061713889, 118.81031763369202, 118.2364445592302, 117.76608321442887, 117.50992998190306, 117.25392224547352, 116.03236179921326, 115.38045211357608, 114.33184749491276, 113.75171571922215, 112.98257225783911, 112.86761737121043, 112.56155175637362, 112.27750556088898, 111.81987309999766, 111.53333296340503, 111.41672971468299, 111.38162026752103, 111.43906895432174, 111.8987790278125, 112.44553749955607, 112.97643852766399, 113.07913697356364, 113.70660054837013, 114.3284050842152, 114.78882421200449, 114.98772289622632, 115.19090654469842, 115.33117405343609, 115.49382485433787, 115.48416078853384, 115.31290066125086, 115.43392325025854, 115.48030137155276, 115.47780363184226, 115.04654327236209, 114.24096455992887, 113.90204083031445, 113.94467702127562, 114.265058101019, 114.52048787050126, 114.73511081020241, 114.96461696190622, 115.13814601286957, 114.94988739173418, 114.74792771568782, 114.7031352911831, 114.69705471843633, 114.61503768010986, 114.40748518673445, 114.30941879231061, 114.0326332772797, 113.84927366463964, 113.6160699250211, 113.3825718663289, 112.85697310900457, 111.53422872368564], "overall_lower_bb": [null, 151.89661868989623, 152.19762762807943, 151.70144976697534, 151.2286746987402, 151.3407568949271, 150.91077576946094, 150.84035563005887, 150.95769158557437, 150.69778727301005, 150.18085155565817, 150.3116691192488, 150.43021784540073, 150.50520213347912, 150.36972048599634, 149.8813280705559, 149.7028012334643, 149.64776129533064, 149.6074709447485, 149.44546274728341, 149.44531276796505, 149.50423307871415, 149.54695931203312, 149.68700354269635, 149.90569764940275, 150.01587500996413, 150.3614548728669, 150.6035532610589, 150.66828378720106, 150.57123863947066, 150.71712110775547, 149.82093014205506, 148.97863388377164, 148.33545962045508, 147.3156297033856, 146.11555581959965, 144.9440745433895, 143.63718990587054, 142.66998779498005, 142.00125983840587, 141.43001118229805, 140.6033925676123, 140.03374211102803, 139.76992712779412, 139.71998171671365, 139.8046567958496, 139.6489320842615, 139.25240550536884, 138.85641647378065, 138.6729564481232, 138.63276970774595, 138.55094267162346, 138.2992526013941, 137.6515205188323, 137.48560872323122, 137.37504945911107, 137.203320592045, 136.8979480375404, 136.4636981859324, 136.4684664262628, 136.62763884551632, 136.620989972398, 136.62940488175335, 136.5738171604767, 136.51938193354053, 133.33909312199742, 130.686128246712, 128.42091081897217, 126.13477055165872, 124.06280594042876, 121.77370768221024, 119.92037851769668, 118.06164796717566, 116.2901832129302, 114.69425431845916, 113.18768455110427, 112.06964764853599, 110.99956283879025, 110.46050370318963, 110.38310879117489, 110.58353540163569, 110.81840674469126, 111.95005520664074, 114.0907085788607, 119.06963765211323, 119.13417673729533, 118.97544648816685, 118.91078198736041, 118.99364169280184, 119.08837401822478, 119.07318819760032, 119.0455451522766, 118.33459268708566, 117.37416590569585, 116.75881788736174, 116.14493915631009, 115.31702917215284, 114.46148798081518, 113.35112529147568, 113.17126169307934, 112.8059210770509, 112.55879703918951, 112.14161470765394, 111.72729594600554, 111.00639028977889, 110.20695675762443, 109.28193065094744, 108.61793667174835, 108.12933070188454, 107.72589320042238, 107.72141655510639, 108.01066344894441, 107.44861183691938, 106.89165938286109, 106.27218236630796, 106.19249544076982, 106.02130678557114, 105.47183001809692, 105.27165775452647, 105.58781820078677, 105.35075788642392, 105.28691250508722, 104.98929428077787, 104.91143774216093, 104.29349262878958, 104.41165824362635, 104.30975443911103, 104.34113690000237, 104.07631703659493, 103.72760028531701, 103.73502973247899, 103.70306104567827, 103.5072009721875, 103.28149250044395, 103.18065147233602, 103.14438302643632, 102.87464945162988, 102.82289491578479, 102.7077257879955, 102.73495710377368, 102.9653934553016, 103.41444594656392, 103.90984514566213, 104.46100921146612, 105.42701933874912, 105.49239674974149, 105.99201862844724, 106.5256663681577, 107.74994672763795, 109.51945544007114, 110.14075916968555, 110.05405297872434, 109.485371898981, 108.89629212949876, 108.33249918979759, 107.8079130380938, 106.98383398713047, 106.79509260826585, 106.62475228431221, 106.5013147088169, 106.21394528156367, 105.99571231989013, 105.89556481326554, 105.83838120768941, 105.83406672272034, 105.63932633536035, 105.27353007497894, 104.81125813367112, 104.55659689099542, 105.06088127631433]}, "alignment": "inconsistent"}

7628_EPD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0], "input_window": [[24.8, 24.8286, 24.815, 24.74, 24.55, 24.67, 24.5, 24.64, 24.651, 24.545, 24.555, 24.72, 24.755, 24.07, 23.855, 24.0101, 24.09, 24.15, 24.31, 24.43, 24.55, 24.53, 24.45, 24.46, 24.419, 24.455, 24.85, 25.02, 24.95, 24.915, 25.0226, 24.95, 24.945, 25.115, 25.105, 25.185, 25.34, 25.3826, 25.3596, 25.28, 25.35, 25.46, 25.46, 25.48, 25.61, 25.65, 25.482, 25.535, 25.555, 25.715, 25.655, 25.64, 25.94, 25.9, 25.895, 25.82, 25.68, 25.49, 25.555, 25.83, 25.965, 26.01, 25.99, 25.995, 26.03, 26.27, 26.21, 26.07, 26.06, 26.155, 26.1299, 26.1128, 26.05, 26.015, 26.1061, 26.1309, 26.31, 26.47, 26.36, 26.09, 26.3263, 26.3201, 26.3086, 26.3499, 26.505, 26.63, 26.97, 26.98, 26.915, 26.9717, 26.96, 26.51, 26.36, 26.375, 26.585, 26.585, 26.74, 26.675, 26.49, 26.48, 26.37, 26.457, 26.46, 26.54, 26.48, 26.21, 26.045, 26.06, 26.075, 26.015, 26.1225, 25.8, 25.71, 25.735, 25.715, 25.8241, 25.76, 25.45, 25.87, 25.7301, 25.7896, 25.82, 25.82, 25.8, 26.1199, 25.99, 25.9, 25.882, 25.89, 25.76, 26.05, 26.155, 26.06, 26.17, 26.18, 26.15, 26.245, 26.1137, 26.26, 26.3201, 26.35, 26.39, 26.39], [24.8, 24.8286, 24.82, 24.74, 24.575, 24.675, 24.51, 24.65, 24.68, 24.56, 24.579, 24.72, 24.76, 24.11, 23.86, 24.02, 24.125, 24.1599, 24.315, 24.44, 24.63, 24.53, 24.465, 24.49, 24.419, 24.455, 24.89, 25.06, 24.95, 24.92, 25.03, 24.96, 24.945, 25.14, 25.12, 25.19, 25.35, 25.3826, 25.365, 25.37, 25.38, 25.46, 25.475, 25.4842, 25.615, 25.65, 25.52, 25.535, 25.555, 25.72, 25.655, 25.665, 26.05, 25.905, 25.895, 25.83, 25.69, 25.495, 25.5675, 25.83, 25.97, 26.02, 26.005, 26.015, 26.03, 26.3599, 26.2174, 26.11, 26.075, 26.1699, 26.13, 26.115, 26.055, 26.03, 26.12, 26.155, 26.33, 26.495, 26.36, 26.11, 26.33, 26.33, 26.32, 26.36, 26.51, 26.66, 26.975, 26.9998, 26.9385, 26.98, 26.965, 26.65, 26.375, 26.39, 26.595, 26.595, 26.745, 26.71, 26.49, 26.485, 26.37, 26.457, 26.465, 26.54, 26.54, 26.21, 26.045, 26.06, 26.09, 26.015, 26.13, 25.808, 25.725, 25.735, 25.715, 25.8241, 25.7674, 25.5, 25.885, 25.75, 25.7896, 25.835, 25.835, 25.805, 26.1425, 26, 25.92, 25.882, 25.89, 25.765, 26.18, 26.16, 26.08, 26.17, 26.19, 26.15, 26.245, 26.12, 26.2873, 26.325, 26.35, 26.39, 26.39], [24.65, 24.7701, 24.81, 24.7377, 24.545, 24.67, 24.485, 24.57, 24.6501, 24.545, 24.5521, 24.68, 24.7499, 24.01, 23.82, 23.9977, 24.09, 24.12, 24.2944, 24.395, 24.5075, 24.52, 24.45, 24.46, 24.405, 24.43, 24.72, 25.02, 24.9365, 24.905, 24.9995, 24.95, 24.92, 25.085, 25.1, 25.18, 25.34, 25.37, 25.3571, 25.25, 25.35, 25.44, 25.46, 25.4501, 25.595, 25.64, 25.44, 25.5, 25.55, 25.71, 25.61, 25.64, 25.885, 25.88, 25.88, 25.8, 25.6603, 25.465, 25.54, 25.8, 25.95, 26.01, 25.99, 25.99, 26.005, 26.27, 26.2, 26.07, 26.06, 26.1487, 26.1201, 26.095, 26.0192, 26.01, 26.1, 26.13, 26.29, 26.47, 26.32, 26.09, 26.3, 26.3201, 26.3086, 26.3481, 26.5, 26.61, 26.95, 26.975, 26.91, 26.97, 26.955, 26.42, 26.36, 26.375, 26.5825, 26.585, 26.74, 26.67, 26.43, 26.4701, 26.35, 26.43, 26.435, 26.525, 26.42, 26.18, 26.03, 26.055, 26.075, 26, 26.1225, 25.79, 25.7, 25.7022, 25.71, 25.805, 25.76, 25.37, 25.8634, 25.72, 25.76, 25.82, 25.82, 25.8, 26.1199, 25.99, 25.9, 25.88, 25.87, 25.74, 26.05, 26.135, 26.06, 26.165, 26.18, 26.145, 26.23, 26.105, 26.26, 26.3201, 26.35, 26.38, 26.38], [24.68, 24.79, 24.81, 24.7377, 24.57, 24.675, 24.51, 24.585, 24.675, 24.56, 24.575, 24.68, 24.7599, 24.11, 23.83, 24, 24.12, 24.13, 24.3, 24.4, 24.61, 24.52, 24.45, 24.485, 24.405, 24.445, 24.81, 25.05, 24.945, 24.91, 24.9995, 24.96, 24.935, 25.14, 25.1165, 25.185, 25.345, 25.37, 25.365, 25.37, 25.36, 25.44, 25.475, 25.4501, 25.6019, 25.64, 25.48, 25.5, 25.555, 25.71, 25.61, 25.66, 25.99, 25.895, 25.88, 25.82, 25.67, 25.47, 25.5499, 25.8, 25.97, 26.02, 26, 26.01, 26.005, 26.34, 26.2, 26.085, 26.075, 26.1699, 26.13, 26.1, 26.0192, 26.025, 26.11, 26.155, 26.31, 26.485, 26.34, 26.09, 26.325, 26.325, 26.315, 26.35, 26.505, 26.65, 26.95, 26.98, 26.9307, 26.97, 26.96, 26.64, 26.375, 26.385, 26.595, 26.595, 26.74, 26.71, 26.43, 26.4701, 26.36, 26.44, 26.4386, 26.525, 26.485, 26.18, 26.045, 26.06, 26.075, 26, 26.1225, 25.795, 25.72, 25.725, 25.71, 25.81, 25.76, 25.385, 25.8634, 25.75, 25.76, 25.83, 25.83, 25.8, 26.138, 25.99, 25.92, 25.88, 25.875, 25.74, 26.17, 26.15, 26.075, 26.1673, 26.19, 26.15, 26.24, 26.115, 26.28, 26.325, 26.35, 26.3814, 26.39], [117337, 8605, 3074, 1038, 14900, 2938, 24949, 17612, 41231, 3097, 11825, 55419, 7179, 102900, 6875, 8635, 28142, 13963, 52660, 13347, 59514, 2814, 4948, 5426, 7083, 18655, 113006, 20236, 14517, 30340, 18678, 8115, 22175, 17406, 9351, 3286, 10847, 8946, 3346, 59336, 8724, 10859, 4741, 12112, 22529, 2461, 12955, 14717, 1542, 6744, 25494, 19261, 158345, 19670, 5676, 23596, 37148, 6235, 37956, 6607, 8581, 2922, 6697, 18975, 17283, 82654, 11232, 31291, 3485, 12547, 6889, 17133, 12781, 31855, 13737, 20167, 18300, 20473, 3656, 20382, 38421, 10101, 2203, 12518, 7108, 17037, 11883, 17389, 18699, 3816, 13032, 179431, 3808, 10262, 4403, 5411, 3681, 46805, 34930, 5171, 37776, 17503, 13943, 10529, 77286, 14830, 17683, 1678, 3847, 6353, 4106, 8468, 9713, 23083, 2250, 11540, 3761, 155799, 3690, 12768, 8040, 5325, 11177, 16993, 10159, 5065, 15536, 2465, 7591, 27794, 55324, 4894, 39115, 3644, 1568, 2822, 5229, 9837, 8953, 604, 1424, 922, 2596]], "output_timestamps": [1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0], "output_window": [[26.62, 26.76, 26.855, 26.915, 27.015, 26.895, 26.9376, 27.05, 27.07, 27.175, 27.24, 27.2289, 27.2, 26.64, 26.89, 27.09, 27.045, 27.048, 27.075, 27.125, 27.312, 27.1098, 27.07, 27.21, 27.215, 27.275, 27.24, 27.05, 26.93, 27.055, 27.13, 27.06, 27.03], [26.68, 26.7653, 26.86, 26.93, 27.02, 26.9, 26.95, 27.055, 27.08, 27.175, 27.24, 27.23, 27.2056, 26.82, 26.905, 27.09, 27.055, 27.05, 27.09, 27.13, 27.34, 27.12, 27.08, 27.22, 27.215, 27.28, 27.24, 27.13, 26.93, 27.06, 27.13, 27.06, 27.05], [26.6, 26.755, 26.845, 26.915, 26.995, 26.885, 26.93, 26.96, 27.06, 27.15, 27.225, 27.22, 27.2, 26.43, 26.8718, 27.07, 27.04, 27.0429, 27.07, 27.095, 27.31, 27.1, 27.07, 27.21, 27.2, 27.255, 27.14, 27.05, 26.91, 27.0547, 27.12, 27.04, 27.03], [26.66, 26.765, 26.845, 26.925, 26.995, 26.885, 26.95, 26.97, 27.06, 27.175, 27.225, 27.2292, 27.205, 26.47, 26.9, 27.075, 27.04, 27.05, 27.07, 27.095, 27.34, 27.1056, 27.08, 27.22, 27.2, 27.26, 27.15, 27.13, 26.91, 27.055, 27.125, 27.06, 27.05], [95535, 4514, 5553, 15075, 14797, 5604, 5951, 17813, 4925, 22519, 4164, 3660, 11079, 263151, 37283, 9865, 10483, 6132, 10597, 17031, 11327, 4439, 1738, 5554, 4562, 9069, 70876, 8715, 6991, 636, 10648, 15785, 6205]], "text": {"content": "A Partner In Income You Can Depend On: Enterprise Products Partners\nBy Rida Morwa\nPublished on: 2022-08-11T10:35:00Z\n\nEnterprise Products Partners has hiked its dividend every year since IPO and this MLP is time-tested. See why we are bullish on EPD stock.\n\nArticle Content:\n\nsvetikd/E+ via Getty Images\nCo-produced with \"Long Player\"\nI spend a lot of my time talking about \"The Income Method\". This is my style of investing, which focuses on the current and future income that investments produce. The Income Method helps produce a stream of income, which allows retirees to take out the income they need while reinvesting the excess to ensure the income stream grows year after year.\nYou've probably also heard about \"dividend growth investing\" or DGI. This style of investing focuses on buying investments that have growing dividends. The problem is that DGI investors often focus on investments with very low yields today. Investors think they need to buy something yielding 2-3% and wait for growth. Such a DGI portfolio might produce a livable income in 20-30 years, but that does little to help investors looking for income today.\nYet the reality is that you are not faced with choosing between high yield and dividend growth. Investors can manufacture their own dividend growth by reinvesting a portion of their dividends. When your portfolio yields 8-10%, it is much easier to earmark 25% for reinvestment. Just as you earmarked a portion of your income for investment when your income came from an employer.\nOn occasion, you will come across a holding that is the best of all worlds. It provides dividend growth and pays a high yield today!\nEnterprise Products Partners (NYSE:EPD) is one such investment. EPD has hiked its dividend every year since IPO. This MLP is time-tested through periods where many of its peers have faltered. When other MLPs were cutting their distributions, EPD kept hiking. It now has an impressive 23 years of dividend growth under its belt, with the most recent hike in July - its second raise this year.\nEPD has a historically high yield that is not likely to last, as the share price keeps moving higher. This midstream company is well located near some of the hottest basins in the industry that have a history of strong growth. The industry is likely to continue to grow for the foreseeable future. That means that EPD will continue to offer an attractive combination of income and growth.\nThe common units have not yet participated in the recovery as I originally expected.\nSeeking Alpha Website\nPart of the reason for this lack of recovery participation is a general feeling that EDP cannot grow. The beginning of any recovery generally involves a lack of expansion projects because production volumes are recovering from an industry downturn. In this case, the fiscal year 2020 downturn was one of the worst on record. Therefore, it will take some time for volumes to recover from the lack of activity in the fiscal year 2020.\nYet in the second quarter, earnings increased nearly 30% from the year before. This is just the kind of report good management can be expected to have. To have a return that averages in the teens, this company will have some good reports when commodity prices are robust to offset the lackluster comparisons in any downturn. Generally, midstream earnings hold up well in a downturn, but they don't usually grow much because volumes do not grow.\nIn the meantime, investors have a roughly 7% yield on a distribution that was recently raised for the second time in the current fiscal year. The combination of distribution increases has exceeded market expectations. There was originally a slew of opinions that the EPD would minimally raise distributions for the foreseeable future due to a lack of capital projects. That opinion is now \"out the window\".\nManagement and the industry are now beginning to talk about expansion projects in the future. Admittedly, this discussion did not come fast enough for Mr. Market (who was focused on the declining capital budget instead of the increasing free cash flow). That may be about to change as industry volumes continue to increase. (Source: EPD June 23, 2022, Company Presentation)\nEnterprise Products Partners June 23, 2022, Company Presentation\nIronically, the first basin that appears to need expansion capacity happens to be Haynesville. I had noted awhile back that discussions for capacity expansion were already underway there. It appears to be that those discussions are now firming up into tangible expansion projects. Management expects to get its fair share of Permian projects once expansion talks turn into actual projects. But in the meantime, the Haynesville expansion projects will likely give the partnership a head-start over many competitors not located in this basin.\nGrowth is expected to remain cyclical with higher business growth rates during the boom times and lower growth rates during the upstream cyclical down periods. Overall growth during the whole business cycle is likely to remain in the middle to upper single digits because this is now a fairly large partnership.\nEPD Q2 2022, Earnings Conference Call\nNote that the list of potential growth projects is growing. The market is focused on that $1.6 billion and thinks future growth will be lackluster, but this industry rarely can resist robust commodity prices. The balance sheet repair mode of the industry is ending rather quickly.\nSo growth within cash flow is likely to be surprising because debt repayments will largely be accomplished by year-end - note that this is nothing new. This cycle has happened many times before.\nManagement will supplement that growth as it did recently with opportunistic small acquisitions. Those acquisitions add growth at a time when capacity expansion is \"out of the question\" to provide an overall higher rate of growth. The latest acquisition is widely the reason for the largely unexpected second distribution increase in the current fiscal year. Yet this company has a long history of acquisitions that are clearly not priced into the current unit price.\nManagement also has this company well positioned to participate in the green revolution. EPD signed an agreement with Occidental Petroleum (OXY) to provide transportation of carbon dioxide with the ultimate goal of having less carbon dioxide emissions.\nManagement also has the company well positioned to participate in the rapidly growing hydrogen market. The very long-term future of this company is not one of demise and extinction as the green revolution takes hold (if that happens). Rather, it is a changing business model as different products are transported in the future.\nNatural gas midstream business is EPD's emphasis. Natural gas is the primary source of hydrogen and ethane used to make many of the materials used in the green revolution. Management has been further expanding its fee business to provide raw materials that many manufacturers can use \"right away\" without having to do some of these services themselves.\nThere is a very strong likelihood of transportation requirements for the midstream industry growing in the future even if the switch to green energy succeeds. No matter how fast the green revolution proceeds (or fails), natural gas is likely to be a raw material of choice with growing needs for the foreseeable future. That preference \"goes double\" for a partnership like this one providing the services needed to make things easier on end-use customers.\nThis company has one of the highest financial strength ratings in the industry. Management has built upon that advantage to repaying the debt to some of the lowest levels in the industry. That should allow management to choose to completely finance some projects with debt if the demand for new capacity should cause an unexpected high point in expansion activity.\nSimilarly, this management is fairly choosy about customers. That provides shareholders additional protection during severe downturns like the one in the fiscal year 2020. Those kinds of customers suffered less than was the case for some competitors and those customers also recovered faster.\nThe company does protect its business with \"take or pay\" clauses. There is also some fee-based business as well. But volumes still can fluctuate somewhat during a downturn. Therefore, customer recovery is an important factor when considering an investment in midstream because it does have a long-term effect on distribution growth.\nThis partnership issues a K-1 tax form. Investors need to know all about K-1 issuing partnerships before they invest.\nEPD Investor Presentation June 23, 2022.\nThis \"dividend king\" has long been raising the distribution in good times and bad. The top-notch financial rating combined with the well-covered distribution ensures that the distribution will be raised in the future.\nManagement has combined the increasing distribution with common unit repurchases to ensure a margin of safety that assures future distribution increases. The combination of organic growth, common unit repurchases, and the distribution assure shareholder returns in the teens for the long-term unit holder. That is a very good return for an income investor who wants the relatively low risk of a midstream investment.\nMidstream companies often follow the cyclical nature of their upstream customers despite the relative stability of the business when compared to upstream. A company of this quality is a good purchase consideration anytime there is a pullback as was recently signaled when the price of oil retreated.\nI keep buying these units because the distribution is about equal to the long return of the average investor. Yet the investment grade rating is among the highest ratings in the midstream industry. The debt levels are among the lowest levels for the midstream industry. That margin of safety is not real common in any industry. This is clearly a \"sleep well at night\" stock with a potentially above-average future return when risk-adjusted.\nFurthermore, the company offers a great inflation hedge with its exposure to natural gas and natural gas liquids ('NGLs').\nThe relatively high yield of the shares points to an undervalued common unit even before one considers the enterprise value when compared to EBITDA. The distribution is extremely well covered with low debt (and high financial strength). Therefore, at some point, these units should trade at a premium to many in the industry.\nEPD Second Quarter 2022, Earnings Press Release\nManagement shows annual cash flows of roughly $8.8 billion in the preceding 12 months of the fiscal first quarter. The cash flow should exceed an annual rate of $9 billion with the acquisition before the fiscal year ends.\nThis is a conservatively run company., so it is no surprise that EBITDA is about the same as cash flow. The market cap shown above is $55 billion and management reported about $30 billion in debt at the end of the first quarter. That means that the enterprise value (even including the small amount of preferred stock) is less than 10 times cash flow (a very conservative way of valuing any partnership) or using the more liberal EBITDA measurement.\nA company of this quality should trade closer to 15 times EBITDA. That would make provide at least 50% upside potential from the current price, not taking into account any future growth in income. But now cyclical growth is probably \"on the way\" as the upstream industry sees the need for more capacity. Today's report of 30% growth over the comparison quarter will only make the future valuation better as growth continues (though probably not at a 30% pace).\nThe industry has long had low resistance to restraint during periods of high prices. It is in the interest of each individual producer to produce as a group in excess of what the industry needs to grow to maintain decent commodity prices. Therefore, a period of overproduction is in the future of the upstream industry that the midstream producers need to service.\nShutterstock\nThis company services the growing natural gas industry that has a bright future as part of the green movement. Oil volumes are not very material here. The partnership also has some highly prized export capacity as well for certain products produced. The export market is a rapidly growing area of the business. So those export terminals will only increase in value as time passes.\nAdditionally, management is looking to expand the business into services that allow end users to make products important to the green revolution. Turning ethane into ethylene (a source for plastic in the green revolution) would be an example. EPD is set to grow no matter the direction of the upstream industry future because the company has the expertise and the flexibility to adjust.\nEven though the common unit price has probably risen a little slower than anticipated, the midstream industry is likely to return to pricing relationships that were last seen at the peak of the last business cycle. That implies some common unit pricing recovery potential as well as continuing distribution increases.\nThe long-term growth plans of management should provide tax-deferred distributions for years to come (even if the deferrals do not include all the distribution sometimes). Investors should consult a tax advisor before they invest in all the nuances of a K-1, but this is possibly one of the best-run companies in the midstream industry, offering an investment-grade balance sheet, inflation hedge, and fast business growth. The big fat yield is only set to get bigger. EPD could be the biggest winner in your high-yield portfolio!\nIf you want full access to our Model Portfolio and our current Top Picks, join us for a 2-week free trial at High Dividend Opportunities (*Free trial only valid for first-time subscribers).\nWe are the largest income investor and retiree community on Seeking Alpha with over 6000 members actively working together to make amazing retirements happen. With over 40 individual picks yielding +8%, you can supercharge your retirement portfolio right away.\nWe are offering a limited-time sale\u00c2\u00a0get 28% off your first year!\nThis article was written by\nRida Morwa is a former investment and commercial Banker, with over 35 years of experience. He has been advising individual and institutional clients on high-yield investment strategies since 1991.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of EPD either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Treading Softly, Beyond Saving, PendragonY, Preferred Stock Trader, Hidden Opportunities, and Long Player all are supporting contributors for High Dividend Opportunities.\nAny recommendation posted in this article is not indefinite. We closely monitor all of our positions. We issue Buy and Sell alerts on our recommendations, which are exclusive to our members.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1660214100000, "published_utc": "2022-08-11T10:35:00Z", "article_url": "https://seekingalpha.com/article/4532426-partner-income-you-can-depend-on-enterprise-products-partners", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.138755086080853, "input_bin_label": ">+4%", "output_percentage_change": 1.4202186910363799, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.602917341977314, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [24.68, 24.735, 24.76, 24.754424999999998, 24.71754, 24.710449999999998, 24.681814285714285, 24.6697125, 24.6703, 24.65927, 24.64877, 24.63777, 24.632759999999998, 24.56999, 24.49599, 24.42849, 24.389490000000002, 24.343989999999998, 24.30649, 24.29049, 24.29399, 24.27799, 24.247, 24.2845, 24.342000000000002, 24.3865, 24.4555, 24.5475, 24.612000000000002, 24.663, 24.70195, 24.74595, 24.79445, 24.859949999999998, 24.931099999999997, 25.0051, 25.0586, 25.090600000000002, 25.1326, 25.1786, 25.21465, 25.26265, 25.31665, 25.34766, 25.3962, 25.4417, 25.4552, 25.468200000000003, 25.487199999999998, 25.5212, 25.546200000000002, 25.5682, 25.6197, 25.664189999999998, 25.692, 25.71, 25.728999999999996, 25.726, 25.72549, 25.73449, 25.770490000000002, 25.806489999999997, 25.80749, 25.818990000000003, 25.831490000000002, 25.883490000000002, 25.93649, 25.997989999999998, 26.0505, 26.087490000000003, 26.10349, 26.111489999999996, 26.11341, 26.11491, 26.12541, 26.10691, 26.117910000000002, 26.157909999999998, 26.184409999999996, 26.17642, 26.19592, 26.21842, 26.248, 26.2805, 26.32, 26.3695, 26.433500000000002, 26.482999999999997, 26.542070000000002, 26.63007, 26.69357, 26.72507, 26.73107, 26.734569999999998, 26.74357, 26.73807, 26.71707, 26.690070000000002, 26.640000000000004, 26.59001, 26.530009999999997, 26.51001, 26.516370000000002, 26.530369999999998, 26.51937, 26.477870000000003, 26.408369999999998, 26.34337, 26.30787, 26.26086, 26.237109999999994, 26.17261, 26.100749999999998, 26.02075, 25.94325, 25.90625, 25.87775, 25.810250000000003, 25.789089999999998, 25.76409, 25.727840000000004, 25.73134, 25.742340000000002, 25.74984, 25.79264, 25.81064, 25.826639999999998, 25.87614, 25.877299999999998, 25.876299999999997, 25.9173, 25.9493, 25.9738, 26.01053, 26.01573, 26.03173, 26.06373, 26.087229999999998, 26.127729999999996, 26.186230000000002, 26.204230000000003, 26.227369999999997, 26.25887], "in_sma_50": [24.68, 24.735, 24.76, 24.754424999999998, 24.71754, 24.710449999999998, 24.681814285714285, 24.6697125, 24.6703, 24.65927, 24.651609090909094, 24.653975, 24.662123076923077, 24.622685714285716, 24.56984, 24.534225, 24.509858823529413, 24.488755555555556, 24.478821052631577, 24.47488, 24.481314285714287, 24.483072727272727, 24.481634782608694, 24.481775, 24.478703999999997, 24.477407692307693, 24.489725925925924, 24.509735714285714, 24.524744827586204, 24.537586666666666, 24.552487096774193, 24.565221875, 24.576427272727273, 24.593002941176472, 24.60796, 24.62398888888889, 24.643475675675674, 24.662594736842106, 24.680605128205126, 24.69784, 24.71399024390244, 24.73127619047619, 24.748572093023256, 24.764515909090907, 24.783124444444447, 24.80175217391304, 24.816182978723404, 24.830429166666665, 24.845216326530615, 24.862512000000002, 24.881111999999998, 24.898512, 24.922112000000002, 24.945258, 24.971458, 24.994358000000002, 25.017557999999998, 25.035258, 25.052756, 25.077556, 25.105456, 25.132255999999998, 25.157057999999996, 25.195058, 25.238557999999998, 25.285357999999995, 25.326958, 25.366058, 25.401558, 25.436956, 25.467356, 25.498956, 25.530339999999995, 25.56114, 25.59524, 25.629440000000002, 25.65944, 25.688139999999997, 25.716040000000003, 25.739639999999998, 25.766150000000003, 25.793450000000004, 25.82105, 25.84525, 25.873019999999997, 25.90232, 25.93442, 25.966620000000002, 25.997934, 26.029933999999997, 26.061934, 26.085933999999998, 26.103934, 26.122632, 26.142493999999996, 26.161594, 26.186794, 26.210994, 26.228494, 26.243696, 26.258696, 26.274296, 26.283268, 26.295868, 26.307968000000002, 26.315168, 26.322668, 26.334468, 26.344970000000004, 26.348970000000005, 26.352020000000003, 26.34752, 26.341920000000002, 26.336220000000004, 26.33032, 26.319720000000004, 26.31092, 26.29692, 26.292688, 26.284290000000002, 26.276889999999998, 26.27149, 26.267706000000004, 26.263206, 26.263766, 26.260465999999997, 26.252665999999998, 26.240565999999998, 26.231265999999994, 26.224265999999997, 26.221165999999997, 26.217665999999998, 26.212866000000005, 26.209211999999997, 26.202912, 26.192912, 26.178712, 26.161411999999995, 26.148398, 26.135498, 26.123298, 26.118126000000004, 26.118426], "in_sma_200": [24.68, 24.735, 24.76, 24.754424999999998, 24.71754, 24.710449999999998, 24.681814285714285, 24.6697125, 24.6703, 24.65927, 24.651609090909094, 24.653975, 24.662123076923077, 24.622685714285716, 24.56984, 24.534225, 24.509858823529413, 24.488755555555556, 24.478821052631577, 24.47488, 24.481314285714287, 24.483072727272727, 24.481634782608694, 24.481775, 24.478703999999997, 24.477407692307693, 24.489725925925924, 24.509735714285714, 24.524744827586204, 24.537586666666666, 24.552487096774193, 24.565221875, 24.576427272727273, 24.593002941176472, 24.60796, 24.62398888888889, 24.643475675675674, 24.662594736842106, 24.680605128205126, 24.69784, 24.71399024390244, 24.73127619047619, 24.748572093023256, 24.764515909090907, 24.783124444444447, 24.80175217391304, 24.816182978723404, 24.830429166666665, 24.845216326530615, 24.862512000000002, 24.87716862745098, 24.892223076923077, 24.912935849056606, 24.931122222222225, 24.948374545454545, 24.963939285714286, 24.97632631578947, 24.984837931034484, 24.994415254237285, 25.007841666666664, 25.02361475409836, 25.039685483870965, 25.05492857142857, 25.0698515625, 25.08423846153846, 25.10326515151515, 25.11963432835821, 25.133830882352942, 25.147471014492755, 25.162077142857143, 25.17570985915493, 25.188547222222223, 25.199926027397257, 25.211075675675676, 25.22306133333333, 25.235323684210528, 25.24928051948052, 25.265123076923075, 25.27872911392405, 25.28887, 25.30166172839506, 25.314141463414632, 25.3262, 25.338388095238095, 25.35211294117647, 25.36720465116279, 25.385397701149422, 25.403518181818182, 25.42067752808989, 25.43789222222222, 25.45461868131868, 25.467503260869563, 25.47726129032258, 25.486918085106385, 25.498582105263157, 25.510003125, 25.52268350515464, 25.534798979591837, 25.54384141414141, 25.553103999999998, 25.56109306930693, 25.56970980392157, 25.57814563106796, 25.58725, 25.5958, 25.601311320754718, 25.605457943925234, 25.609666666666666, 25.61393577981651, 25.617445454545454, 25.621995495495494, 25.623540178571428, 25.624393805309737, 25.625276315789474, 25.626013043478263, 25.627599137931036, 25.628730769230767, 25.626665254237288, 25.628654621848742, 25.629665833333334, 25.630742975206612, 25.632376229508196, 25.633982926829265, 25.63532177419355, 25.6393432, 25.64212619047619, 25.644314173228345, 25.64615546875, 25.64792945736434, 25.648637692307695, 25.65261755725191, 25.656385606060606, 25.65953308270677, 25.663322388059704, 25.6672237037037, 25.670773529411765, 25.674928467153286, 25.678117391304347, 25.68244748201439, 25.687037142857143, 25.6917390070922, 25.696595774647886, 25.701444755244754], "in_ema_10": [24.68, 24.7, 24.72, 24.72321818181818, 24.69536033057851, 24.691658452291506, 24.658629642783957, 24.645242435005052, 24.65065290136777, 24.634170555664536, 24.623412272816438, 24.633700950486176, 24.65664623221596, 24.55725600817669, 24.425027643053653, 24.34774988977117, 24.306340818903685, 24.274278851830285, 24.278955424224776, 24.30096352891118, 24.35715197820005, 24.386760709436402, 24.398258762266146, 24.414029896399573, 24.412388097054194, 24.41831753395343, 24.489532527780078, 24.591435704547337, 24.655720121902366, 24.701952827011027, 24.756052313009018, 24.79313371064374, 24.818927581435787, 24.877304384811097, 24.92079449666362, 24.968831860906597, 25.037226068014487, 25.09773041928458, 25.14632488850556, 25.186993090595458, 25.218448892305375, 25.258730911886214, 25.298052564270538, 25.325697552584984, 25.375916179387712, 25.423931419499034, 25.434125706862844, 25.446102851069597, 25.465902332693304, 25.510283726749066, 25.528413958249235, 25.552338693113008, 25.63191347618337, 25.679747389604575, 25.716156955131012, 25.735037508743556, 25.723212507153818, 25.677173869489486, 25.654033165945943, 25.680572590319407, 25.73319575571588, 25.785341981949355, 25.824370712504017, 25.858121492048742, 25.884826675312603, 25.9675854616194, 26.00984265041587, 26.023507623067527, 26.032869873418885, 26.057784441888177, 26.070914543363052, 26.076202808206133, 26.065838661259562, 26.058413450121456, 26.067792822826643, 26.083648673221795, 26.12480345990874, 26.190293739925334, 26.21751305993891, 26.194328867222744, 26.218087255000423, 26.237525935909435, 26.251612129380447, 26.269500833129456, 26.312318863469553, 26.37371543374781, 26.478494445793665, 26.56967727383118, 26.635317769498236, 26.69616908413492, 26.744138341564934, 26.725204097644035, 26.66153062534512, 26.611252329827824, 26.60829736076822, 26.60587965881036, 26.630265175390292, 26.644762416228417, 26.605714704186884, 26.58105748524381, 26.54086521519948, 26.52252608516321, 26.50726679695172, 26.51049101568777, 26.505856285562718, 26.446609688187678, 26.373589744880825, 26.316573427629763, 26.27265098624253, 26.22307807965298, 26.204791156079708, 26.130283673156125, 26.05568664167319, 25.995561797732613, 25.943641470872137, 25.919343021622655, 25.890371563145806, 25.798485824392024, 25.81028840177529, 25.799326874179776, 25.792176533419816, 25.799053527343485, 25.804680158735575, 25.80382922078365, 25.86458754427753, 25.887389808954342, 25.89331893459901, 25.890897310126462, 25.88800689010347, 25.86109654644829, 25.91726081073042, 25.95957702696125, 25.980563022059204, 26.014515199866622, 26.0464215271636, 26.065253976770215, 26.09702598099381, 26.10029398444948, 26.132967805458662, 26.16788274992072, 26.200994977207863, 26.233795890442796, 26.262196637635014], "in_ema_50": [24.68, 24.684313725490195, 24.689242599000384, 24.691142889235664, 24.686392187697013, 24.68594543523831, 24.679045614248572, 24.675357550944707, 24.675343529339035, 24.670820253678684, 24.667062596671677, 24.66756994582181, 24.67119073226017, 24.64918325256369, 24.617058419129823, 24.592860049752183, 24.574316518389352, 24.556892341197614, 24.546818131738885, 24.541060557945205, 24.543764065476765, 24.542832141340423, 24.539191665209426, 24.53706650186788, 24.53188742336326, 24.528480073427442, 24.539520070547933, 24.55953889131076, 24.57465501322014, 24.58780579701543, 24.60395066772071, 24.617913386633624, 24.630348155785246, 24.650334502617195, 24.66861550251456, 24.688865874964968, 24.71459662496634, 24.740298718104917, 24.764796807591, 24.788530266116847, 24.81094084391619, 24.835609830429277, 24.86068395472617, 24.883798309442792, 24.91195916005288, 24.940509781227277, 24.961666260394836, 24.982777387438176, 25.005217489891585, 25.032856019699757, 25.055489116966434, 25.07919542610501, 25.114913252532265, 25.145504889687864, 25.17430861950403, 25.199629850111712, 25.218075738342627, 25.22795512115272, 25.240580410519282, 25.262518433636174, 25.2902628087877, 25.31887995354112, 25.345590543598334, 25.3716458163984, 25.396483235363167, 25.433483892799906, 25.463543347984224, 25.487914197082883, 25.510937169746303, 25.536778849364097, 25.56004242389884, 25.581217230804768, 25.598393025675172, 25.615122710942813, 25.63452966345486, 25.654940264888005, 25.680628881951222, 25.7121728473649, 25.736793520017258, 25.750644754526387, 25.773168489643, 25.794808941029547, 25.81520859040094, 25.83618080254208, 25.86240900636396, 25.893294927683023, 25.93473434228369, 25.975725152390215, 26.013175146414127, 26.050697689692008, 26.086356603821734, 26.108068109554214, 26.1185360268266, 26.128985594402028, 26.147260669131363, 26.164819074263466, 26.18737518899823, 26.20787027962575, 26.216581249052194, 26.226523160854068, 26.23175754670293, 26.239923917420462, 26.24771513634515, 26.258589052566908, 26.26746791325056, 26.26403779900544, 26.255448081397383, 26.24778345075435, 26.241007629156144, 26.231556349581393, 26.227279629989965, 26.210327487637418, 26.19109895871046, 26.172820568172792, 26.154670741969937, 26.14115424228484, 26.1262070170972, 26.097140075250252, 26.087973797789456, 26.074719923366338, 26.062377965587267, 26.053265104191688, 26.04450960990966, 26.03492099775634, 26.03896331156982, 26.037043181704338, 26.03245325301005, 26.026474694068483, 26.020534509987367, 26.00953315665453, 26.01582597404063, 26.02108770054884, 26.023201908370456, 26.02885281392456, 26.035172311417714, 26.039675358028788, 26.047531226341384, 26.050177060602508, 26.059189724892608, 26.06961365724976, 26.080609200102714, 26.092404917745746, 26.104075313128266], "in_ema_200": [24.68, 24.681094527363186, 24.682377168881963, 24.682927644813486, 24.68180398665614, 24.681736285296378, 24.68002746653721, 24.679081919606492, 24.679041303491005, 24.677856812909006, 24.67683336203429, 24.67686487086977, 24.677691091060122, 24.672042423487387, 24.6636638919104, 24.65706027109537, 24.65171638780089, 24.646525179962076, 24.643077168221158, 24.640658489930402, 24.640353430329107, 24.63915588375867, 24.63727373566157, 24.6357585741127, 24.633462468897648, 24.631587220450907, 24.63336247198871, 24.6375081190336, 24.640567739739737, 24.643248657752277, 24.646793447227378, 24.649909930339543, 24.652746647450595, 24.657594939515764, 24.66216115902307, 24.667363535550205, 24.674106186937767, 24.68103050348565, 24.687836170117635, 24.69462386991746, 24.701244527928235, 24.708595328645366, 24.716221245773276, 24.723523521934737, 24.7322635863931, 24.74129578951357, 24.748646080165173, 24.756122238571493, 24.764071271023518, 24.773483497182486, 24.781807044474203, 24.790545282837645, 24.80248015564523, 24.81335099986767, 24.82396442275456, 24.8338752245182, 24.84219487402548, 24.84844169119936, 24.855421375864044, 24.864820168144004, 24.875816982391328, 24.887201888039176, 24.89827450606864, 24.909336451281888, 24.920238576144754, 24.934365555486597, 24.946958933043945, 24.95828272475495, 24.969394339434007, 24.98133966938989, 24.99276912541586, 25.003786348048543, 25.013889966475922, 25.023950762829397, 25.034757222900748, 25.045903917200246, 25.05848198767587, 25.072676196753722, 25.0852863838507, 25.095283534260147, 25.10751951899388, 25.119633752635732, 25.131527944151795, 25.143652044209986, 25.157197795013868, 25.172051548297315, 25.189742577667495, 25.20755608435737, 25.224701794960783, 25.242067946254707, 25.259161797535757, 25.27290148114237, 25.283867635558863, 25.29482417649858, 25.30776124936924, 25.32056959514666, 25.334693280767095, 25.348377924739562, 25.35914033344862, 25.370194658488938, 25.38004346785721, 25.390590299022808, 25.401018256246463, 25.41220215419426, 25.422876759625165, 25.43041032420601, 25.436525644363165, 25.442729369294877, 25.449020619351646, 25.454503001248646, 25.46114973755463, 25.464471630713295, 25.467014201551972, 25.469581224422104, 25.471973451044768, 25.475336899293083, 25.478169367956834, 25.477242309569206, 25.48108467464812, 25.48376044902973, 25.48650910127819, 25.48992692116597, 25.493310732895665, 25.496362367394216, 25.502746821449996, 25.507595111783825, 25.511698643009858, 25.515363333129162, 25.518941807426383, 25.521141391432092, 25.527597695994956, 25.533790753746253, 25.539175920375644, 25.54542591121768, 25.55183958374288, 25.557791428680762, 25.564579573669015, 25.570056393831514, 25.57712050931578, 25.584562096287762, 25.592178393837138, 25.60003134514224, 25.60789172976769], "in_macd": [0.0, 0.008774928774929691, 0.017145315378936488, 0.017740401004537887, 0.004626688591493178, 0.002675755064558416, -0.01204564020656207, -0.017459318664489132, -0.014322350861849742, -0.020875184055082485, -0.024574695143172676, -0.01881705060942096, -0.007717847050386695, -0.05077781181695684, -0.10627176926293203, -0.13497761319624146, -0.14635709077138515, -0.15280702800807688, -0.1425577534441409, -0.12492589726505443, -0.09293597122998065, -0.07399302665857732, -0.06389250852817341, -0.05245885462511524, -0.049284808352062726, -0.043045486532982125, -0.008549773010532391, 0.03771951562398357, 0.06516446238180862, 0.08313227579740712, 0.10340184726777224, 0.11495319987540853, 0.12069909493979125, 0.14017865266898255, 0.15196829302468373, 0.16493774580450804, 0.18598289831514947, 0.20234610443242929, 0.21246148125442943, 0.21836428097246952, 0.2197027789740993, 0.2246294907534505, 0.22872159268025172, 0.2273348167803917, 0.23576700299240727, 0.24272592947768956, 0.23264843963592696, 0.22369714771277316, 0.21852223640303237, 0.2243422091785554, 0.21836820255905565, 0.2151877905060644, 0.236568518492966, 0.2430455159927618, 0.24415375601689604, 0.2374533314658116, 0.2175318782538156, 0.18349049037257714, 0.1611026167861631, 0.161677329881865, 0.17384638054224055, 0.18538798569731796, 0.19072242864563194, 0.19352608134137128, 0.1931183895065054, 0.21732184018281941, 0.22263996432884525, 0.21509558906628357, 0.2059358011646637, 0.20398285279541994, 0.19694526814378577, 0.18679393808174893, 0.17026632691540655, 0.1558396648686653, 0.1495414007024891, 0.1464924313335203, 0.15479888061613778, 0.17350280662826378, 0.1746126881861585, 0.15354934538181553, 0.15404331503218316, 0.15267484891743166, 0.14906508374014393, 0.14733019553868232, 0.15665664842313376, 0.17374538902009107, 0.20908562294625455, 0.23678426066109637, 0.25185431288029037, 0.26392624196506986, 0.2695788788039728, 0.24540839337799625, 0.20253512538467433, 0.16743458635418307, 0.15477821433480443, 0.14309839905654798, 0.14388374721111674, 0.14046618525573606, 0.11385167164105425, 0.09490125018634643, 0.0701896521784029, 0.05641059787385316, 0.044860505779126925, 0.04219236518321523, 0.03643023377407317, 0.007170099664072893, -0.026605448139079613, -0.05156799472970519, -0.06934129482515772, -0.08845893683925965, -0.09265698757008423, -0.12101549469457495, -0.14783751030841685, -0.16676829165477614, -0.1808961882463116, -0.18192635009727454, -0.1846488261902266, -0.21459209006714985, -0.1974434553260842, -0.19080400126597397, -0.18263002442382614, -0.16856061208968143, -0.15561664958185162, -0.1460951216958648, -0.11000737054079579, -0.09228611398863862, -0.082934290604598, -0.07785312652189447, -0.0733838027930318, -0.07981514399927292, -0.0496423754970472, -0.027032458573685858, -0.014992979974771004, 0.001973483086771921, 0.017054632401805492, 0.025485109701026687, 0.03897924308701306, 0.03913585194398905, 0.051974951738554154, 0.06503151195665069, 0.07651421284596793, 0.08714351738493775, 0.0951642714552392], "in_signal": [0.0, 0.0017549857549859383, 0.0048330516797760485, 0.007414521544728416, 0.00685695495408137, 0.006020714976176779, 0.00240744393962901, -0.0015659085811946184, -0.004117197037325644, -0.007468794440877013, -0.010889974581336146, -0.012475389786953109, -0.011523881239639825, -0.01937466735510323, -0.036754087736668994, -0.05639879282858349, -0.07439045241714382, -0.09007376753533043, -0.10057056471709254, -0.10544163122668493, -0.10294049922734408, -0.09715100471359074, -0.09049930547650728, -0.08289121530622887, -0.07616993391539564, -0.06954504443891293, -0.057345990153236825, -0.038332888997792754, -0.01763341872187248, 0.0025197201819834383, 0.0226961455991412, 0.04114755645439466, 0.05705786415147398, 0.0736820218549757, 0.08933927608891731, 0.10445897003203547, 0.12076375568865827, 0.1370802254374125, 0.15215647660081588, 0.16539803747514661, 0.17625898577493718, 0.18593308677063985, 0.19449078795256225, 0.20105959371812815, 0.20800107557298397, 0.2149460463539251, 0.2184865250103255, 0.21952864955081505, 0.21932736692125854, 0.22033033537271793, 0.21993790880998548, 0.21898788514920128, 0.22250401181795423, 0.22661231265291576, 0.23012060132571183, 0.2315871473537318, 0.22877609353374856, 0.2197189729015143, 0.20799570167844408, 0.19873202731912826, 0.19375489796375073, 0.19208151551046418, 0.19180969813749776, 0.19215297477827248, 0.19234605772391908, 0.19734121421569917, 0.2024009642383284, 0.20493988920391945, 0.2051390715960683, 0.20490782783593864, 0.2033153158975081, 0.20001104033435627, 0.19406209765056634, 0.18641761109418614, 0.17904236901584675, 0.17253238147938146, 0.16898568130673275, 0.169889106371039, 0.1708338227340629, 0.16737692726361342, 0.16471020481732737, 0.16230313363734822, 0.15965552365790736, 0.15719045803406234, 0.15708369611187664, 0.16041603469351956, 0.17014995234406657, 0.18347681400747254, 0.19715231378203613, 0.21050709941864287, 0.22232145529570888, 0.22693884291216637, 0.22205809940666799, 0.21113339679617102, 0.19986236030389773, 0.1885095680544278, 0.17958440388576563, 0.17176076015975972, 0.16017894245601863, 0.14712340400208418, 0.13173665363734793, 0.11667144248464897, 0.10230925514354458, 0.09028587715147872, 0.07951474847599761, 0.06504581871361267, 0.046715565343074215, 0.02705885332851833, 0.007778823697783122, -0.011468728409625432, -0.02770638024171719, -0.046368203132288746, -0.06666206456751438, -0.08668330998496673, -0.10552588563723572, -0.12080597852924349, -0.13357454806144012, -0.14977805646258208, -0.1593111362352825, -0.1656097092414208, -0.16901377227790187, -0.16892314024025779, -0.16626184210857656, -0.16222849802603423, -0.15178427252898655, -0.13988464082091695, -0.12849457077765317, -0.11836628192650142, -0.1093697860998075, -0.1034588576797006, -0.09269556124316994, -0.07956294070927313, -0.0666489485623727, -0.05292446223254378, -0.03892864330567393, -0.026045892704333808, -0.013040865546064435, -0.002605522048053737, 0.008310572709267843, 0.019654760558744412, 0.031026651016189115, 0.04225002428993885, 0.05283287372299892], "in_upper_bb": [null, 24.890563491861037, 24.900000000000002, 24.870889400855653, 24.910886921361577, 24.88683837830197, 24.90291946215215, 24.885559838578516, 24.872237465567935, 24.862036380075416, 24.850569196549305, 24.84438287082662, 24.85365958612948, 24.970480665875943, 25.098878188197627, 25.119376305789082, 25.111002932952537, 25.098822750397424, 25.077992126621666, 25.059134633024446, 25.051283297201582, 25.018812946926253, 24.975782782228276, 24.945197895541675, 24.93261206183745, 24.907085255161803, 24.95215377983154, 25.042067221180535, 25.088723248359624, 25.136738159374442, 25.197393197243347, 25.237458240972575, 25.26284638849595, 25.336946653868086, 25.353323391482167, 25.386454868489626, 25.449969597371194, 25.49748309409101, 25.54636491956597, 25.591356673691035, 25.639474635618893, 25.685104895152175, 25.71463731950846, 25.72736911049285, 25.73213731319455, 25.72058045437299, 25.726310362498584, 25.750190806152688, 25.768349542652075, 25.800979621866432, 25.813949662687023, 25.817953131086256, 25.881967283894387, 25.93125304862526, 25.9591909653, 25.971998342762763, 25.974812045111833, 25.97008382072995, 25.963955034446517, 25.977235973733315, 26.01569661793688, 26.063719854996556, 26.100691383890428, 26.12943398871059, 26.16075854930166, 26.267201242050415, 26.31126911466485, 26.326182441608836, 26.33781077737884, 26.369431391076997, 26.382352257753798, 26.38997897726774, 26.392078643993614, 26.398343973068673, 26.41233977741743, 26.42919948096013, 26.45456718096784, 26.46596807065891, 26.43327343868035, 26.410878573572944, 26.430410093235565, 26.449109001796224, 26.461258479093633, 26.475900050657785, 26.51736244946679, 26.586562713761015, 26.746649115468802, 26.87734609007999, 26.969982152465853, 27.059777442698557, 27.132729673865363, 27.144989966678427, 27.130457388847713, 27.11275213641508, 27.108111253637226, 27.102481247193424, 27.117419352254746, 27.130116953439586, 27.12746669290957, 27.096319206780734, 27.093984854258753, 27.08793366895124, 27.080426445392547, 27.073533413986958, 27.07383903908024, 27.093977589717586, 27.082024290069075, 27.043327872090146, 26.997963180339017, 26.93551552728539, 26.84394993724423, 26.85465709669401, 26.891688540131376, 26.91267586123055, 26.89728912058307, 26.86031449737591, 26.785358003962894, 26.745673875380827, 26.702181778457028, 26.64745502579442, 26.604892740496044, 26.538756185343967, 26.463478588764872, 26.348549180428197, 26.25661732837199, 26.223577549688606, 26.208043415243875, 26.185771506860334, 26.15852289920325, 26.138153305608242, 26.1505865149886, 26.199038336068256, 26.226715047365843, 26.26779716794218, 26.30658766963119, 26.335388551663332, 26.375380589666392, 26.327322189001762, 26.36779262635532, 26.403310069567468, 26.435797794495837, 26.472888823623094, 26.503231587706495], "in_lower_bb": [null, 24.57943650813896, 24.62, 24.637960599144343, 24.524193078638422, 24.534061621698026, 24.460709109276422, 24.453865161421483, 24.468362534432067, 24.456503619924582, 24.452648985268883, 24.463567129173377, 24.470586567716673, 24.274890762695488, 24.04080181180237, 23.949073694210917, 23.90871471410629, 23.87868836071369, 23.87964997864149, 23.890625366975552, 23.891476702798418, 23.896947053073745, 23.90397721777173, 23.909292104458324, 23.905377938162555, 23.9079047448382, 23.892836220168462, 23.849422778819463, 23.82976675164038, 23.81675184062556, 23.79854680275665, 23.786481759027428, 23.778603611504046, 23.807503346131913, 23.919776608517832, 24.00514513151037, 24.064130402628805, 24.140616905908992, 24.198235080434028, 24.250243326308965, 24.27712536438111, 24.323495104847826, 24.396462680491542, 24.48024088950715, 24.595162686805445, 24.726219545627014, 24.787489637501412, 24.80860919384731, 24.851450457347923, 24.89882037813357, 24.946900337312975, 25.012896868913742, 25.054382716105618, 25.080596951374737, 25.1290090347, 25.179701657237235, 25.209387954888165, 25.224116179270045, 25.248734965553478, 25.278454026266687, 25.30099338206313, 25.310970145003445, 25.326498616109568, 25.353746011289413, 25.36273145069834, 25.32628875794958, 25.35422088533515, 25.397807558391165, 25.43817922262116, 25.452548608923, 25.491627742246205, 25.52800102273226, 25.528821356006382, 25.53555602693132, 25.544560222582568, 25.561200519039872, 25.599832819032162, 25.689931929341085, 25.80163656131965, 25.85303142642705, 25.868999906764437, 25.88080099820378, 25.900151520906366, 25.919509949342206, 25.928047550533204, 25.889847286238986, 25.804760884531195, 25.76356390992001, 25.75649784753415, 25.74671255730144, 25.75676032613464, 25.79850003332157, 25.848612611152287, 25.902317863584923, 25.95545874636278, 26.00508875280657, 26.033150647745256, 26.04295304656041, 26.054603307090424, 26.12376079321926, 26.129595145741252, 26.147146331048763, 26.167013554607458, 26.191406586013045, 26.18910096091976, 26.121962410282418, 26.043415709930915, 25.990112127909853, 25.949906819660985, 25.91535447271461, 25.92317006275577, 25.82796290330599, 25.725431459868624, 25.638444138769454, 25.56533087941693, 25.523805502624086, 25.50076199603711, 25.407946124619176, 25.394778221542975, 25.377494974205582, 25.360057259503957, 25.365193814656028, 25.379611411235132, 25.422040819571794, 25.479272671628014, 25.493312450311393, 25.49634658475613, 25.500618493139662, 25.50786710079675, 25.50223669439176, 25.494553485011405, 25.48160166393174, 25.489424952634153, 25.49257283205782, 25.501782330368812, 25.50698144833667, 25.514989410333612, 25.636047810998235, 25.637237373644677, 25.659219930432535, 25.68573220550417, 25.703781176376907, 25.729438412293504], "out_sma_10": [26.66, 26.7125, 26.756666666666664, 26.79875, 26.838, 26.84583333333333, 26.860714285714288, 26.874375, 26.895, 26.923000000000002, 26.9795, 27.025919999999996, 27.061919999999997, 27.01642, 27.00692, 27.025920000000003, 27.03492, 27.04292, 27.043919999999996, 27.035919999999997, 27.04742, 27.035059999999998, 27.02256, 27.097559999999998, 27.12756, 27.14606, 27.15706, 27.16506, 27.14906, 27.14506, 27.123560000000005, 27.119, 27.115999999999996], "out_sma_50": [26.66, 26.7125, 26.756666666666664, 26.79875, 26.838, 26.84583333333333, 26.860714285714288, 26.874375, 26.895, 26.923000000000002, 26.950454545454544, 26.97368333333333, 26.991476923076924, 26.95422857142857, 26.950613333333333, 26.9583875, 26.963188235294115, 26.96801111111111, 26.97337894736842, 26.97946, 26.996628571428573, 27.00158181818182, 27.004991304347822, 27.013949999999998, 27.021392000000002, 27.03056923076923, 27.03499259259259, 27.038385714285713, 27.033958620689653, 27.03466, 27.037574193548387, 27.038275, 27.038630303030303], "out_sma_200": [26.66, 26.7125, 26.756666666666664, 26.79875, 26.838, 26.84583333333333, 26.860714285714288, 26.874375, 26.895, 26.923000000000002, 26.950454545454544, 26.97368333333333, 26.991476923076924, 26.95422857142857, 26.950613333333333, 26.9583875, 26.963188235294115, 26.96801111111111, 26.97337894736842, 26.97946, 26.996628571428573, 27.00158181818182, 27.004991304347822, 27.013949999999998, 27.021392000000002, 27.03056923076923, 27.03499259259259, 27.038385714285713, 27.033958620689653, 27.03466, 27.037574193548387, 27.038275, 27.038630303030303], "out_ema_10": [26.66, 26.67909090909091, 26.709256198347106, 26.748482344102175, 26.793303736083594, 26.809975784068392, 26.835434732419593, 26.859901144706935, 26.896282754760215, 26.946958617531084, 26.997511596161793, 27.03963676049601, 27.069702804042187, 26.96066593057997, 26.94963576138361, 26.972429259313863, 26.98471484852952, 26.996584876069605, 27.009933080420584, 27.025399793071387, 27.082599830694768, 27.086781679659353, 27.085548646994013, 27.109994347540553, 27.126359011624086, 27.150657373146977, 27.150537850756617, 27.146803696073594, 27.103748478605667, 27.094885118859178, 27.10036055179387, 27.09302226964953, 27.08520003880416], "out_ema_50": [26.66, 26.664117647058827, 26.671211072664363, 26.6811635796187, 26.69347089022189, 26.700981835703384, 26.710747253911098, 26.720914028267526, 26.734211517355075, 26.751497340203898, 26.770066071960606, 26.788071324040583, 26.804421468195855, 26.791306900815627, 26.795569375293447, 26.806527439007432, 26.815683225713023, 26.82487211882232, 26.83448497690772, 26.844701252323105, 26.86412473262416, 26.873594350952626, 26.881688690130954, 26.894955800321895, 26.906918317956332, 26.920764658428634, 26.929754279666728, 26.93760705301313, 26.936524423483206, 26.941170524523084, 26.948379523561393, 26.952756797147224, 26.956570256082628], "out_ema_200": [26.66, 26.661044776119404, 26.662875176357023, 26.665483383557454, 26.668762155860367, 26.670913776200067, 26.673690753551313, 26.676639104262247, 26.680453640538246, 26.685374499836374, 26.690743907798204, 26.696101679859915, 26.701165344736932, 26.698865192052985, 26.700866533425593, 26.704589254486038, 26.707926674839413, 26.71133038951763, 26.714899241363227, 26.71868133846409, 26.724863613703256, 26.728652035457454, 26.732148035104643, 26.73700228351156, 26.741609225964183, 26.74676734311877, 26.75077960836137, 26.754552945591605, 26.756099682451392, 26.759073814964314, 26.762714871531834, 26.765672932511617, 26.768502057561253], "out_macd": [0.0, 0.008376068376069412, 0.021224827720551787, 0.037431407517850346, 0.05528634715940228, 0.059870287366777575, 0.06796459622023221, 0.07512720747327606, 0.08706227660345789, 0.10459474071851815, 0.12112764290874267, 0.1330354421414377, 0.13891835672954755, 0.08331188403670353, 0.07309813039943691, 0.07822298859930754, 0.07855473803111934, 0.07871716578503651, 0.0795428038738919, 0.08127750261730782, 0.10125451727249413, 0.09705355134965643, 0.09061400766254124, 0.09570423403118511, 0.09700621498631534, 0.10170712639006751, 0.09545619228884306, 0.08787547534584661, 0.06338487973129858, 0.05504170789960128, 0.053461824465649954, 0.04642958730838487, 0.03959316688821701], "out_signal": [0.0, 0.0016752136752138825, 0.005585136484281463, 0.011954390690995239, 0.02062078198467665, 0.02847068306109684, 0.036369465692923916, 0.04412101404899435, 0.05270926655988706, 0.06308636139161328, 0.07469461769503916, 0.08636278258431887, 0.0968738974133646, 0.0941614947380324, 0.0899488218703133, 0.08760365521611216, 0.0857938717791136, 0.08437853058029818, 0.08341138523901692, 0.08298460871467511, 0.08663859042623892, 0.08872158261092242, 0.08910006762124618, 0.09042090090323397, 0.09173796371985024, 0.09373179625389369, 0.09407667546088357, 0.09283643543787617, 0.08694612429656066, 0.08056524101716879, 0.07514455770686503, 0.069401563627169, 0.0634398842793786], "out_upper_bb": [null, 26.860992424049176, 26.94222887546289, 27.02522663602824, 27.101210942021797, 27.0843635550384, 27.092261874158407, 27.10224949553271, 27.14147515087733, 27.21516433731721, 27.282100578008976, 27.328492801622836, 27.354606047529433, 27.400788864048792, 27.381839822492317, 27.37960859396373, 27.372950616939587, 27.367639891143366, 27.36455742654781, 27.364070481834343, 27.39938587452979, 27.399960801638187, 27.40168391202904, 27.420366504179167, 27.43479512239663, 27.452660193986226, 27.457922647994366, 27.461239904570725, 27.463785262840762, 27.456302778689636, 27.446260578214556, 27.431491472035955, 27.418702679347106], "out_lower_bb": [null, 26.56400757595082, 26.571104457870437, 26.572273363971757, 26.574789057978204, 26.607303111628262, 26.62916669727017, 26.64650050446729, 26.64852484912267, 26.630835662682795, 26.618808512900113, 26.618873865043824, 26.628347798624414, 26.507668278808346, 26.51938684417435, 26.53716640603627, 26.553425853648644, 26.568382331078855, 26.58220046818903, 26.594849518165656, 26.627534125470213, 26.66101919836182, 26.68279608797096, 26.693613495820824, 26.699684877603367, 26.71931980601377, 26.734057352005635, 26.746740095429274, 26.729194737159236, 26.724677221310362, 26.724719421785444, 26.72256852796404, 26.7198573206529], "overall_sma_10": [24.68, 24.735, 24.76, 24.754424999999998, 24.71754, 24.710449999999998, 24.681814285714285, 24.6697125, 24.6703, 24.65927, 24.64877, 24.63777, 24.632759999999998, 24.56999, 24.49599, 24.42849, 24.389490000000002, 24.343989999999998, 24.30649, 24.29049, 24.29399, 24.27799, 24.247, 24.2845, 24.342000000000002, 24.3865, 24.4555, 24.5475, 24.612000000000002, 24.663, 24.70195, 24.74595, 24.79445, 24.859949999999998, 24.931099999999997, 25.0051, 25.0586, 25.090600000000002, 25.1326, 25.1786, 25.21465, 25.26265, 25.31665, 25.34766, 25.3962, 25.4417, 25.4552, 25.468200000000003, 25.487199999999998, 25.5212, 25.546200000000002, 25.5682, 25.6197, 25.664189999999998, 25.692, 25.71, 25.728999999999996, 25.726, 25.72549, 25.73449, 25.770490000000002, 25.806489999999997, 25.80749, 25.818990000000003, 25.831490000000002, 25.883490000000002, 25.93649, 25.997989999999998, 26.0505, 26.087490000000003, 26.10349, 26.111489999999996, 26.11341, 26.11491, 26.12541, 26.10691, 26.117910000000002, 26.157909999999998, 26.184409999999996, 26.17642, 26.19592, 26.21842, 26.248, 26.2805, 26.32, 26.3695, 26.433500000000002, 26.482999999999997, 26.542070000000002, 26.63007, 26.69357, 26.72507, 26.73107, 26.734569999999998, 26.74357, 26.73807, 26.71707, 26.690070000000002, 26.640000000000004, 26.59001, 26.530009999999997, 26.51001, 26.516370000000002, 26.530369999999998, 26.51937, 26.477870000000003, 26.408369999999998, 26.34337, 26.30787, 26.26086, 26.237109999999994, 26.17261, 26.100749999999998, 26.02075, 25.94325, 25.90625, 25.87775, 25.810250000000003, 25.789089999999998, 25.76409, 25.727840000000004, 25.73134, 25.742340000000002, 25.74984, 25.79264, 25.81064, 25.826639999999998, 25.87614, 25.877299999999998, 25.876299999999997, 25.9173, 25.9493, 25.9738, 26.01053, 26.01573, 26.03173, 26.06373, 26.087229999999998, 26.127729999999996, 26.186230000000002, 26.204230000000003, 26.227369999999997, 26.25887, 26.308139999999998, 26.365639999999996, 26.43514, 26.50364, 26.59164, 26.652139999999996, 26.714640000000003, 26.776640000000004, 26.8445, 26.923000000000002, 26.979499999999994, 27.025920000000003, 27.061919999999997, 27.01642, 27.006919999999997, 27.025919999999996, 27.03492, 27.04292, 27.043920000000004, 27.035919999999997, 27.04742, 27.035059999999998, 27.02256, 27.097559999999998, 27.12756, 27.14606, 27.15706, 27.16506, 27.14906, 27.14506, 27.123559999999998, 27.119, 27.115999999999996], "overall_sma_50": [24.68, 24.735, 24.76, 24.754424999999998, 24.71754, 24.710449999999998, 24.681814285714285, 24.6697125, 24.6703, 24.65927, 24.651609090909094, 24.653975, 24.662123076923077, 24.622685714285716, 24.56984, 24.534225, 24.509858823529413, 24.488755555555556, 24.478821052631577, 24.47488, 24.481314285714287, 24.483072727272727, 24.481634782608694, 24.481775, 24.478703999999997, 24.477407692307693, 24.489725925925924, 24.509735714285714, 24.524744827586204, 24.537586666666666, 24.552487096774193, 24.565221875, 24.576427272727273, 24.593002941176472, 24.60796, 24.62398888888889, 24.643475675675674, 24.662594736842106, 24.680605128205126, 24.69784, 24.71399024390244, 24.73127619047619, 24.748572093023256, 24.764515909090907, 24.783124444444447, 24.80175217391304, 24.816182978723404, 24.830429166666665, 24.845216326530615, 24.862512000000002, 24.881111999999998, 24.898512, 24.922112000000002, 24.945258, 24.971458, 24.994358000000002, 25.017557999999998, 25.035258, 25.052756, 25.077556, 25.105456, 25.132255999999998, 25.157057999999996, 25.195058, 25.238557999999998, 25.285357999999995, 25.326958, 25.366058, 25.401558, 25.436956, 25.467356, 25.498956, 25.530339999999995, 25.56114, 25.59524, 25.629440000000002, 25.65944, 25.688139999999997, 25.716040000000003, 25.739639999999998, 25.766150000000003, 25.793450000000004, 25.82105, 25.84525, 25.873019999999997, 25.90232, 25.93442, 25.966620000000002, 25.997934, 26.029933999999997, 26.061934, 26.085933999999998, 26.103934, 26.122632, 26.142493999999996, 26.161594, 26.186794, 26.210994, 26.228494, 26.243696, 26.258696, 26.274296, 26.283268, 26.295868, 26.307968000000002, 26.315168, 26.322668, 26.334468, 26.344970000000004, 26.348970000000005, 26.352020000000003, 26.34752, 26.341920000000002, 26.336220000000004, 26.33032, 26.319720000000004, 26.31092, 26.29692, 26.292688, 26.284290000000002, 26.276889999999998, 26.27149, 26.267706000000004, 26.263206, 26.263766, 26.260465999999997, 26.252665999999998, 26.240565999999998, 26.231265999999994, 26.224265999999997, 26.221165999999997, 26.217665999999998, 26.212866000000005, 26.209211999999997, 26.202912, 26.192912, 26.178712, 26.161411999999995, 26.148398, 26.135498, 26.123298, 26.118126000000004, 26.118426, 26.123926, 26.127326000000004, 26.132326000000003, 26.136026, 26.141726, 26.150826, 26.160424, 26.172624, 26.185024, 26.199752, 26.213752, 26.228636, 26.249136, 26.257636, 26.274436, 26.294435999999997, 26.315236, 26.333786, 26.359286, 26.386786, 26.419085999999997, 26.446997999999997, 26.472398, 26.501597999999998, 26.537898, 26.565830000000002, 26.593829999999997, 26.62123, 26.642830000000004, 26.667329999999996, 26.69383, 26.712270000000004, 26.73347], "overall_sma_200": [24.68, 24.735, 24.76, 24.754424999999998, 24.71754, 24.710449999999998, 24.681814285714285, 24.6697125, 24.6703, 24.65927, 24.651609090909094, 24.653975, 24.662123076923077, 24.622685714285716, 24.56984, 24.534225, 24.509858823529413, 24.488755555555556, 24.478821052631577, 24.47488, 24.481314285714287, 24.483072727272727, 24.481634782608694, 24.481775, 24.478703999999997, 24.477407692307693, 24.489725925925924, 24.509735714285714, 24.524744827586204, 24.537586666666666, 24.552487096774193, 24.565221875, 24.576427272727273, 24.593002941176472, 24.60796, 24.62398888888889, 24.643475675675674, 24.662594736842106, 24.680605128205126, 24.69784, 24.71399024390244, 24.73127619047619, 24.748572093023256, 24.764515909090907, 24.783124444444447, 24.80175217391304, 24.816182978723404, 24.830429166666665, 24.845216326530615, 24.862512000000002, 24.87716862745098, 24.892223076923077, 24.912935849056606, 24.931122222222225, 24.948374545454545, 24.963939285714286, 24.97632631578947, 24.984837931034484, 24.994415254237285, 25.007841666666664, 25.02361475409836, 25.039685483870965, 25.05492857142857, 25.0698515625, 25.08423846153846, 25.10326515151515, 25.11963432835821, 25.133830882352942, 25.147471014492755, 25.162077142857143, 25.17570985915493, 25.188547222222223, 25.199926027397257, 25.211075675675676, 25.22306133333333, 25.235323684210528, 25.24928051948052, 25.265123076923075, 25.27872911392405, 25.28887, 25.30166172839506, 25.314141463414632, 25.3262, 25.338388095238095, 25.35211294117647, 25.36720465116279, 25.385397701149422, 25.403518181818182, 25.42067752808989, 25.43789222222222, 25.45461868131868, 25.467503260869563, 25.47726129032258, 25.486918085106385, 25.498582105263157, 25.510003125, 25.52268350515464, 25.534798979591837, 25.54384141414141, 25.553103999999998, 25.56109306930693, 25.56970980392157, 25.57814563106796, 25.58725, 25.5958, 25.601311320754718, 25.605457943925234, 25.609666666666666, 25.61393577981651, 25.617445454545454, 25.621995495495494, 25.623540178571428, 25.624393805309737, 25.625276315789474, 25.626013043478263, 25.627599137931036, 25.628730769230767, 25.626665254237288, 25.628654621848742, 25.629665833333334, 25.630742975206612, 25.632376229508196, 25.633982926829265, 25.63532177419355, 25.6393432, 25.64212619047619, 25.644314173228345, 25.64615546875, 25.64792945736434, 25.648637692307695, 25.65261755725191, 25.656385606060606, 25.65953308270677, 25.663322388059704, 25.6672237037037, 25.670773529411765, 25.674928467153286, 25.678117391304347, 25.68244748201439, 25.687037142857143, 25.6917390070922, 25.696595774647886, 25.701444755244754, 25.708101388888892, 25.715390344827586, 25.723127397260274, 25.731303401360545, 25.739841891891892, 25.747527516778526, 25.755544, 25.763586754966887, 25.772115789473684, 25.78128496732026, 25.790659740259738, 25.79994064516129, 25.808947435897437, 25.81315796178344, 25.82003670886076, 25.82792955974843, 25.835505, 25.84304844720497, 25.85062222222222, 25.858256441717792, 25.867291463414638, 25.874796363636364, 25.882056626506024, 25.890068263473058, 25.89786547619048, 25.90592544378698, 25.913243529411766, 25.920359064327485, 25.926112790697676, 25.93263815028902, 25.939490804597703, 25.945893714285713, 25.952167045454544], "overall_ema_10": [24.68, 24.7, 24.72, 24.72321818181818, 24.69536033057851, 24.691658452291506, 24.658629642783957, 24.645242435005052, 24.65065290136777, 24.634170555664536, 24.623412272816438, 24.633700950486176, 24.65664623221596, 24.55725600817669, 24.425027643053653, 24.34774988977117, 24.306340818903685, 24.274278851830285, 24.278955424224776, 24.30096352891118, 24.35715197820005, 24.386760709436402, 24.398258762266146, 24.414029896399573, 24.412388097054194, 24.41831753395343, 24.489532527780078, 24.591435704547337, 24.655720121902366, 24.701952827011027, 24.756052313009018, 24.79313371064374, 24.818927581435787, 24.877304384811097, 24.92079449666362, 24.968831860906597, 25.037226068014487, 25.09773041928458, 25.14632488850556, 25.186993090595458, 25.218448892305375, 25.258730911886214, 25.298052564270538, 25.325697552584984, 25.375916179387712, 25.423931419499034, 25.434125706862844, 25.446102851069597, 25.465902332693304, 25.510283726749066, 25.528413958249235, 25.552338693113008, 25.63191347618337, 25.679747389604575, 25.716156955131012, 25.735037508743556, 25.723212507153818, 25.677173869489486, 25.654033165945943, 25.680572590319407, 25.73319575571588, 25.785341981949355, 25.824370712504017, 25.858121492048742, 25.884826675312603, 25.9675854616194, 26.00984265041587, 26.023507623067527, 26.032869873418885, 26.057784441888177, 26.070914543363052, 26.076202808206133, 26.065838661259562, 26.058413450121456, 26.067792822826643, 26.083648673221795, 26.12480345990874, 26.190293739925334, 26.21751305993891, 26.194328867222744, 26.218087255000423, 26.237525935909435, 26.251612129380447, 26.269500833129456, 26.312318863469553, 26.37371543374781, 26.478494445793665, 26.56967727383118, 26.635317769498236, 26.69616908413492, 26.744138341564934, 26.725204097644035, 26.66153062534512, 26.611252329827824, 26.60829736076822, 26.60587965881036, 26.630265175390292, 26.644762416228417, 26.605714704186884, 26.58105748524381, 26.54086521519948, 26.52252608516321, 26.50726679695172, 26.51049101568777, 26.505856285562718, 26.446609688187678, 26.373589744880825, 26.316573427629763, 26.27265098624253, 26.22307807965298, 26.204791156079708, 26.130283673156125, 26.05568664167319, 25.995561797732613, 25.943641470872137, 25.919343021622655, 25.890371563145806, 25.798485824392024, 25.81028840177529, 25.799326874179776, 25.792176533419816, 25.799053527343485, 25.804680158735575, 25.80382922078365, 25.86458754427753, 25.887389808954342, 25.89331893459901, 25.890897310126462, 25.88800689010347, 25.86109654644829, 25.91726081073042, 25.95957702696125, 25.980563022059204, 26.014515199866622, 26.0464215271636, 26.065253976770215, 26.09702598099381, 26.10029398444948, 26.132967805458662, 26.16788274992072, 26.200994977207863, 26.233795890442796, 26.262196637635014, 26.334524521701375, 26.412792790482943, 26.49137591948604, 26.570216661397666, 26.647449995688994, 26.69064090556372, 26.73779710455213, 26.780015812815375, 26.830922028667125, 26.893481659818555, 26.953757721669724, 27.00383813591159, 27.040413020291297, 26.936701562056513, 26.930028550773507, 26.956386996087414, 26.971589360435154, 26.98584584035603, 27.001146596654934, 27.01821085180858, 27.076717969661566, 27.081969247904915, 27.08161120283129, 27.10677280231651, 27.123723201895324, 27.148500801550718, 27.14877338308695, 27.145360040707505, 27.102567306033414, 27.093918704936428, 27.09956984949344, 27.092375331403723, 27.084670725693954], "overall_ema_50": [24.68, 24.684313725490195, 24.689242599000384, 24.691142889235664, 24.686392187697013, 24.68594543523831, 24.679045614248572, 24.675357550944707, 24.675343529339035, 24.670820253678684, 24.667062596671677, 24.66756994582181, 24.67119073226017, 24.64918325256369, 24.617058419129823, 24.592860049752183, 24.574316518389352, 24.556892341197614, 24.546818131738885, 24.541060557945205, 24.543764065476765, 24.542832141340423, 24.539191665209426, 24.53706650186788, 24.53188742336326, 24.528480073427442, 24.539520070547933, 24.55953889131076, 24.57465501322014, 24.58780579701543, 24.60395066772071, 24.617913386633624, 24.630348155785246, 24.650334502617195, 24.66861550251456, 24.688865874964968, 24.71459662496634, 24.740298718104917, 24.764796807591, 24.788530266116847, 24.81094084391619, 24.835609830429277, 24.86068395472617, 24.883798309442792, 24.91195916005288, 24.940509781227277, 24.961666260394836, 24.982777387438176, 25.005217489891585, 25.032856019699757, 25.055489116966434, 25.07919542610501, 25.114913252532265, 25.145504889687864, 25.17430861950403, 25.199629850111712, 25.218075738342627, 25.22795512115272, 25.240580410519282, 25.262518433636174, 25.2902628087877, 25.31887995354112, 25.345590543598334, 25.3716458163984, 25.396483235363167, 25.433483892799906, 25.463543347984224, 25.487914197082883, 25.510937169746303, 25.536778849364097, 25.56004242389884, 25.581217230804768, 25.598393025675172, 25.615122710942813, 25.63452966345486, 25.654940264888005, 25.680628881951222, 25.7121728473649, 25.736793520017258, 25.750644754526387, 25.773168489643, 25.794808941029547, 25.81520859040094, 25.83618080254208, 25.86240900636396, 25.893294927683023, 25.93473434228369, 25.975725152390215, 26.013175146414127, 26.050697689692008, 26.086356603821734, 26.108068109554214, 26.1185360268266, 26.128985594402028, 26.147260669131363, 26.164819074263466, 26.18737518899823, 26.20787027962575, 26.216581249052194, 26.226523160854068, 26.23175754670293, 26.239923917420462, 26.24771513634515, 26.258589052566908, 26.26746791325056, 26.26403779900544, 26.255448081397383, 26.24778345075435, 26.241007629156144, 26.231556349581393, 26.227279629989965, 26.210327487637418, 26.19109895871046, 26.172820568172792, 26.154670741969937, 26.14115424228484, 26.1262070170972, 26.097140075250252, 26.087973797789456, 26.074719923366338, 26.062377965587267, 26.053265104191688, 26.04450960990966, 26.03492099775634, 26.03896331156982, 26.037043181704338, 26.03245325301005, 26.026474694068483, 26.020534509987367, 26.00953315665453, 26.01582597404063, 26.02108770054884, 26.023201908370456, 26.02885281392456, 26.035172311417714, 26.039675358028788, 26.047531226341384, 26.050177060602508, 26.059189724892608, 26.06961365724976, 26.080609200102714, 26.092404917745746, 26.104075313128266, 26.125876281240885, 26.150939956486344, 26.178157997408448, 26.207445919078705, 26.238330392840325, 26.26368998527796, 26.290604103502357, 26.3172470798356, 26.346374645332244, 26.37886975728, 26.412051335425883, 26.44409638109546, 26.47393573869956, 26.47378139600546, 26.490495851064072, 26.513417582394894, 26.53406787328137, 26.55430050570171, 26.574524015282037, 26.594934838212154, 26.624153079850892, 26.643033351229292, 26.66016929823991, 26.682123443406972, 26.70243232797925, 26.724297726882025, 26.740991933670966, 26.756247151958377, 26.76227667541099, 26.773756021473307, 26.78753029514102, 26.79821538160608, 26.808089288209768], "overall_ema_200": [24.68, 24.681094527363186, 24.682377168881963, 24.682927644813486, 24.68180398665614, 24.681736285296378, 24.68002746653721, 24.679081919606492, 24.679041303491005, 24.677856812909006, 24.67683336203429, 24.67686487086977, 24.677691091060122, 24.672042423487387, 24.6636638919104, 24.65706027109537, 24.65171638780089, 24.646525179962076, 24.643077168221158, 24.640658489930402, 24.640353430329107, 24.63915588375867, 24.63727373566157, 24.6357585741127, 24.633462468897648, 24.631587220450907, 24.63336247198871, 24.6375081190336, 24.640567739739737, 24.643248657752277, 24.646793447227378, 24.649909930339543, 24.652746647450595, 24.657594939515764, 24.66216115902307, 24.667363535550205, 24.674106186937767, 24.68103050348565, 24.687836170117635, 24.69462386991746, 24.701244527928235, 24.708595328645366, 24.716221245773276, 24.723523521934737, 24.7322635863931, 24.74129578951357, 24.748646080165173, 24.756122238571493, 24.764071271023518, 24.773483497182486, 24.781807044474203, 24.790545282837645, 24.80248015564523, 24.81335099986767, 24.82396442275456, 24.8338752245182, 24.84219487402548, 24.84844169119936, 24.855421375864044, 24.864820168144004, 24.875816982391328, 24.887201888039176, 24.89827450606864, 24.909336451281888, 24.920238576144754, 24.934365555486597, 24.946958933043945, 24.95828272475495, 24.969394339434007, 24.98133966938989, 24.99276912541586, 25.003786348048543, 25.013889966475922, 25.023950762829397, 25.034757222900748, 25.045903917200246, 25.05848198767587, 25.072676196753722, 25.0852863838507, 25.095283534260147, 25.10751951899388, 25.119633752635732, 25.131527944151795, 25.143652044209986, 25.157197795013868, 25.172051548297315, 25.189742577667495, 25.20755608435737, 25.224701794960783, 25.242067946254707, 25.259161797535757, 25.27290148114237, 25.283867635558863, 25.29482417649858, 25.30776124936924, 25.32056959514666, 25.334693280767095, 25.348377924739562, 25.35914033344862, 25.370194658488938, 25.38004346785721, 25.390590299022808, 25.401018256246463, 25.41220215419426, 25.422876759625165, 25.43041032420601, 25.436525644363165, 25.442729369294877, 25.449020619351646, 25.454503001248646, 25.46114973755463, 25.464471630713295, 25.467014201551972, 25.469581224422104, 25.471973451044768, 25.475336899293083, 25.478169367956834, 25.477242309569206, 25.48108467464812, 25.48376044902973, 25.48650910127819, 25.48992692116597, 25.493310732895665, 25.496362367394216, 25.502746821449996, 25.507595111783825, 25.511698643009858, 25.515363333129162, 25.518941807426383, 25.521141391432092, 25.527597695994956, 25.533790753746253, 25.539175920375644, 25.54542591121768, 25.55183958374288, 25.557791428680762, 25.564579573669015, 25.570056393831514, 25.57712050931578, 25.584562096287762, 25.592178393837138, 25.60003134514224, 25.60789172976769, 25.618360468774977, 25.629769817344382, 25.641861659957872, 25.654629205629934, 25.667966228459488, 25.680076017231038, 25.69271207676108, 25.705421409330622, 25.718899803267632, 25.7333883624391, 25.748230269280505, 25.762966286501594, 25.77731488066576, 25.784207269912866, 25.795309685137614, 25.80804292210142, 25.8203012014835, 25.832537010423962, 25.84485007499686, 25.85728937773321, 25.872042717258253, 25.884316919076582, 25.896214263165373, 25.90938626054681, 25.922228188302565, 25.93553935060801, 25.947623536174103, 25.95938847611267, 25.96884729724588, 25.979654786825524, 25.991051256608355, 26.00168756251275, 26.012118532039988], "overall_macd": [0.0, 0.008774928774929691, 0.017145315378936488, 0.017740401004537887, 0.004626688591493178, 0.002675755064558416, -0.01204564020656207, -0.017459318664489132, -0.014322350861849742, -0.020875184055082485, -0.024574695143172676, -0.01881705060942096, -0.007717847050386695, -0.05077781181695684, -0.10627176926293203, -0.13497761319624146, -0.14635709077138515, -0.15280702800807688, -0.1425577534441409, -0.12492589726505443, -0.09293597122998065, -0.07399302665857732, -0.06389250852817341, -0.05245885462511524, -0.049284808352062726, -0.043045486532982125, -0.008549773010532391, 0.03771951562398357, 0.06516446238180862, 0.08313227579740712, 0.10340184726777224, 0.11495319987540853, 0.12069909493979125, 0.14017865266898255, 0.15196829302468373, 0.16493774580450804, 0.18598289831514947, 0.20234610443242929, 0.21246148125442943, 0.21836428097246952, 0.2197027789740993, 0.2246294907534505, 0.22872159268025172, 0.2273348167803917, 0.23576700299240727, 0.24272592947768956, 0.23264843963592696, 0.22369714771277316, 0.21852223640303237, 0.2243422091785554, 0.21836820255905565, 0.2151877905060644, 0.236568518492966, 0.2430455159927618, 0.24415375601689604, 0.2374533314658116, 0.2175318782538156, 0.18349049037257714, 0.1611026167861631, 0.161677329881865, 0.17384638054224055, 0.18538798569731796, 0.19072242864563194, 0.19352608134137128, 0.1931183895065054, 0.21732184018281941, 0.22263996432884525, 0.21509558906628357, 0.2059358011646637, 0.20398285279541994, 0.19694526814378577, 0.18679393808174893, 0.17026632691540655, 0.1558396648686653, 0.1495414007024891, 0.1464924313335203, 0.15479888061613778, 0.17350280662826378, 0.1746126881861585, 0.15354934538181553, 0.15404331503218316, 0.15267484891743166, 0.14906508374014393, 0.14733019553868232, 0.15665664842313376, 0.17374538902009107, 0.20908562294625455, 0.23678426066109637, 0.25185431288029037, 0.26392624196506986, 0.2695788788039728, 0.24540839337799625, 0.20253512538467433, 0.16743458635418307, 0.15477821433480443, 0.14309839905654798, 0.14388374721111674, 0.14046618525573606, 0.11385167164105425, 0.09490125018634643, 0.0701896521784029, 0.05641059787385316, 0.044860505779126925, 0.04219236518321523, 0.03643023377407317, 0.007170099664072893, -0.026605448139079613, -0.05156799472970519, -0.06934129482515772, -0.08845893683925965, -0.09265698757008423, -0.12101549469457495, -0.14783751030841685, -0.16676829165477614, -0.1808961882463116, -0.18192635009727454, -0.1846488261902266, -0.21459209006714985, -0.1974434553260842, -0.19080400126597397, -0.18263002442382614, -0.16856061208968143, -0.15561664958185162, -0.1460951216958648, -0.11000737054079579, -0.09228611398863862, -0.082934290604598, -0.07785312652189447, -0.0733838027930318, -0.07981514399927292, -0.0496423754970472, -0.027032458573685858, -0.014992979974771004, 0.001973483086771921, 0.017054632401805492, 0.025485109701026687, 0.03897924308701306, 0.03913585194398905, 0.051974951738554154, 0.06503151195665069, 0.07651421284596793, 0.08714351738493775, 0.0951642714552392, 0.12190230645100186, 0.1498377776704629, 0.17639875623077472, 0.20158016386372068, 0.22459602267740664, 0.23129396308496553, 0.23909099373949516, 0.2440705363464417, 0.2523699439576177, 0.26517010725461176, 0.27616544764678963, 0.28196788872160994, 0.28137016718511276, 0.2190628905717844, 0.20205219931550644, 0.20038225945015498, 0.193998320701521, 0.18758357301297224, 0.18201551060156618, 0.17757311970258627, 0.19161314826090248, 0.18173096951586842, 0.16987534833938156, 0.16981894601205028, 0.16624405591500135, 0.16633502172597758, 0.1557358066579262, 0.1440613697053763, 0.11572314850659282, 0.10376900769835373, 0.09880472065260193, 0.08860415706230995, 0.07880480773017595], "overall_signal": [0.0, 0.0017549857549859383, 0.0048330516797760485, 0.007414521544728416, 0.00685695495408137, 0.006020714976176779, 0.00240744393962901, -0.0015659085811946184, -0.004117197037325644, -0.007468794440877013, -0.010889974581336146, -0.012475389786953109, -0.011523881239639825, -0.01937466735510323, -0.036754087736668994, -0.05639879282858349, -0.07439045241714382, -0.09007376753533043, -0.10057056471709254, -0.10544163122668493, -0.10294049922734408, -0.09715100471359074, -0.09049930547650728, -0.08289121530622887, -0.07616993391539564, -0.06954504443891293, -0.057345990153236825, -0.038332888997792754, -0.01763341872187248, 0.0025197201819834383, 0.0226961455991412, 0.04114755645439466, 0.05705786415147398, 0.0736820218549757, 0.08933927608891731, 0.10445897003203547, 0.12076375568865827, 0.1370802254374125, 0.15215647660081588, 0.16539803747514661, 0.17625898577493718, 0.18593308677063985, 0.19449078795256225, 0.20105959371812815, 0.20800107557298397, 0.2149460463539251, 0.2184865250103255, 0.21952864955081505, 0.21932736692125854, 0.22033033537271793, 0.21993790880998548, 0.21898788514920128, 0.22250401181795423, 0.22661231265291576, 0.23012060132571183, 0.2315871473537318, 0.22877609353374856, 0.2197189729015143, 0.20799570167844408, 0.19873202731912826, 0.19375489796375073, 0.19208151551046418, 0.19180969813749776, 0.19215297477827248, 0.19234605772391908, 0.19734121421569917, 0.2024009642383284, 0.20493988920391945, 0.2051390715960683, 0.20490782783593864, 0.2033153158975081, 0.20001104033435627, 0.19406209765056634, 0.18641761109418614, 0.17904236901584675, 0.17253238147938146, 0.16898568130673275, 0.169889106371039, 0.1708338227340629, 0.16737692726361342, 0.16471020481732737, 0.16230313363734822, 0.15965552365790736, 0.15719045803406234, 0.15708369611187664, 0.16041603469351956, 0.17014995234406657, 0.18347681400747254, 0.19715231378203613, 0.21050709941864287, 0.22232145529570888, 0.22693884291216637, 0.22205809940666799, 0.21113339679617102, 0.19986236030389773, 0.1885095680544278, 0.17958440388576563, 0.17176076015975972, 0.16017894245601863, 0.14712340400208418, 0.13173665363734793, 0.11667144248464897, 0.10230925514354458, 0.09028587715147872, 0.07951474847599761, 0.06504581871361267, 0.046715565343074215, 0.02705885332851833, 0.007778823697783122, -0.011468728409625432, -0.02770638024171719, -0.046368203132288746, -0.06666206456751438, -0.08668330998496673, -0.10552588563723572, -0.12080597852924349, -0.13357454806144012, -0.14977805646258208, -0.1593111362352825, -0.1656097092414208, -0.16901377227790187, -0.16892314024025779, -0.16626184210857656, -0.16222849802603423, -0.15178427252898655, -0.13988464082091695, -0.12849457077765317, -0.11836628192650142, -0.1093697860998075, -0.1034588576797006, -0.09269556124316994, -0.07956294070927313, -0.0666489485623727, -0.05292446223254378, -0.03892864330567393, -0.026045892704333808, -0.013040865546064435, -0.002605522048053737, 0.008310572709267843, 0.019654760558744412, 0.031026651016189115, 0.04225002428993885, 0.05283287372299892, 0.06664676026859952, 0.08328496374897221, 0.1019077222453327, 0.12184221056901032, 0.1423929729906896, 0.16017317100954478, 0.17595673555553487, 0.18957949571371624, 0.20213758536249654, 0.21474408974091957, 0.2270283613220936, 0.2380162668019969, 0.2466870468786201, 0.24116221561725296, 0.23334021235690366, 0.22674862177555394, 0.22019856156074735, 0.21367556385119235, 0.20734355320126713, 0.20138946650153094, 0.19943420285340527, 0.19589355618589793, 0.19068991461659465, 0.1865157208956858, 0.1824613878995489, 0.17923611466483466, 0.17453605306345296, 0.16844111639183765, 0.1578975228147887, 0.1470718197915017, 0.13741839996372174, 0.1276555513834394, 0.11788540265278671], "overall_upper_bb": [null, 24.890563491861037, 24.900000000000002, 24.870889400855653, 24.910886921361577, 24.88683837830197, 24.90291946215215, 24.885559838578516, 24.872237465567935, 24.862036380075416, 24.850569196549305, 24.84438287082662, 24.85365958612948, 24.970480665875943, 25.098878188197627, 25.119376305789082, 25.111002932952537, 25.098822750397424, 25.077992126621666, 25.059134633024446, 25.051283297201582, 25.018812946926253, 24.975782782228276, 24.945197895541675, 24.93261206183745, 24.907085255161803, 24.95215377983154, 25.042067221180535, 25.088723248359624, 25.136738159374442, 25.197393197243347, 25.237458240972575, 25.26284638849595, 25.336946653868086, 25.353323391482167, 25.386454868489626, 25.449969597371194, 25.49748309409101, 25.54636491956597, 25.591356673691035, 25.639474635618893, 25.685104895152175, 25.71463731950846, 25.72736911049285, 25.73213731319455, 25.72058045437299, 25.726310362498584, 25.750190806152688, 25.768349542652075, 25.800979621866432, 25.813949662687023, 25.817953131086256, 25.881967283894387, 25.93125304862526, 25.9591909653, 25.971998342762763, 25.974812045111833, 25.97008382072995, 25.963955034446517, 25.977235973733315, 26.01569661793688, 26.063719854996556, 26.100691383890428, 26.12943398871059, 26.16075854930166, 26.267201242050415, 26.31126911466485, 26.326182441608836, 26.33781077737884, 26.369431391076997, 26.382352257753798, 26.38997897726774, 26.392078643993614, 26.398343973068673, 26.41233977741743, 26.42919948096013, 26.45456718096784, 26.46596807065891, 26.43327343868035, 26.410878573572944, 26.430410093235565, 26.449109001796224, 26.461258479093633, 26.475900050657785, 26.51736244946679, 26.586562713761015, 26.746649115468802, 26.87734609007999, 26.969982152465853, 27.059777442698557, 27.132729673865363, 27.144989966678427, 27.130457388847713, 27.11275213641508, 27.108111253637226, 27.102481247193424, 27.117419352254746, 27.130116953439586, 27.12746669290957, 27.096319206780734, 27.093984854258753, 27.08793366895124, 27.080426445392547, 27.073533413986958, 27.07383903908024, 27.093977589717586, 27.082024290069075, 27.043327872090146, 26.997963180339017, 26.93551552728539, 26.84394993724423, 26.85465709669401, 26.891688540131376, 26.91267586123055, 26.89728912058307, 26.86031449737591, 26.785358003962894, 26.745673875380827, 26.702181778457028, 26.64745502579442, 26.604892740496044, 26.538756185343967, 26.463478588764872, 26.348549180428197, 26.25661732837199, 26.223577549688606, 26.208043415243875, 26.185771506860334, 26.15852289920325, 26.138153305608242, 26.1505865149886, 26.199038336068256, 26.226715047365843, 26.26779716794218, 26.30658766963119, 26.335388551663332, 26.375380589666392, 26.327322189001762, 26.36779262635532, 26.403310069567468, 26.435797794495837, 26.472888823623094, 26.503231587706495, 26.58719292169583, 26.696704526459087, 26.80790359022741, 26.91565546325048, 27.01657027615278, 27.071862479629363, 27.103673324446973, 27.168858166421092, 27.23980830880073, 27.314780253235497, 27.39150514510488, 27.45502164823924, 27.494594112103243, 27.479713641316746, 27.45348956436393, 27.455935995056645, 27.447552138399118, 27.430736737672433, 27.40576507352289, 27.36407048183432, 27.399385874529766, 27.39996080163816, 27.401683912029018, 27.420366504179146, 27.434795122396608, 27.452660193986205, 27.457922647994337, 27.461239904570704, 27.46378526284074, 27.456302778689615, 27.446260578214535, 27.431491472035933, 27.418702679347078], "overall_lower_bb": [null, 24.57943650813896, 24.62, 24.637960599144343, 24.524193078638422, 24.534061621698026, 24.460709109276422, 24.453865161421483, 24.468362534432067, 24.456503619924582, 24.452648985268883, 24.463567129173377, 24.470586567716673, 24.274890762695488, 24.04080181180237, 23.949073694210917, 23.90871471410629, 23.87868836071369, 23.87964997864149, 23.890625366975552, 23.891476702798418, 23.896947053073745, 23.90397721777173, 23.909292104458324, 23.905377938162555, 23.9079047448382, 23.892836220168462, 23.849422778819463, 23.82976675164038, 23.81675184062556, 23.79854680275665, 23.786481759027428, 23.778603611504046, 23.807503346131913, 23.919776608517832, 24.00514513151037, 24.064130402628805, 24.140616905908992, 24.198235080434028, 24.250243326308965, 24.27712536438111, 24.323495104847826, 24.396462680491542, 24.48024088950715, 24.595162686805445, 24.726219545627014, 24.787489637501412, 24.80860919384731, 24.851450457347923, 24.89882037813357, 24.946900337312975, 25.012896868913742, 25.054382716105618, 25.080596951374737, 25.1290090347, 25.179701657237235, 25.209387954888165, 25.224116179270045, 25.248734965553478, 25.278454026266687, 25.30099338206313, 25.310970145003445, 25.326498616109568, 25.353746011289413, 25.36273145069834, 25.32628875794958, 25.35422088533515, 25.397807558391165, 25.43817922262116, 25.452548608923, 25.491627742246205, 25.52800102273226, 25.528821356006382, 25.53555602693132, 25.544560222582568, 25.561200519039872, 25.599832819032162, 25.689931929341085, 25.80163656131965, 25.85303142642705, 25.868999906764437, 25.88080099820378, 25.900151520906366, 25.919509949342206, 25.928047550533204, 25.889847286238986, 25.804760884531195, 25.76356390992001, 25.75649784753415, 25.74671255730144, 25.75676032613464, 25.79850003332157, 25.848612611152287, 25.902317863584923, 25.95545874636278, 26.00508875280657, 26.033150647745256, 26.04295304656041, 26.054603307090424, 26.12376079321926, 26.129595145741252, 26.147146331048763, 26.167013554607458, 26.191406586013045, 26.18910096091976, 26.121962410282418, 26.043415709930915, 25.990112127909853, 25.949906819660985, 25.91535447271461, 25.92317006275577, 25.82796290330599, 25.725431459868624, 25.638444138769454, 25.56533087941693, 25.523805502624086, 25.50076199603711, 25.407946124619176, 25.394778221542975, 25.377494974205582, 25.360057259503957, 25.365193814656028, 25.379611411235132, 25.422040819571794, 25.479272671628014, 25.493312450311393, 25.49634658475613, 25.500618493139662, 25.50786710079675, 25.50223669439176, 25.494553485011405, 25.48160166393174, 25.489424952634153, 25.49257283205782, 25.501782330368812, 25.50698144833667, 25.514989410333612, 25.636047810998235, 25.637237373644677, 25.659219930432535, 25.68573220550417, 25.703781176376907, 25.729438412293504, 25.731477078304167, 25.684665473540917, 25.65896640977258, 25.651714536749516, 25.662299723847216, 25.708007520370632, 25.797196675553025, 25.81201183357891, 25.832061691199275, 25.867089746764506, 25.896134854895116, 25.936538351760767, 26.002465887896754, 26.040346358683255, 26.145070435636068, 26.222124004943357, 26.302007861600877, 26.38882326232757, 26.482654926477107, 26.594849518165677, 26.62753412547023, 26.661019198361835, 26.68279608797098, 26.693613495820845, 26.69968487760339, 26.719319806013793, 26.73405735200565, 26.746740095429296, 26.729194737159258, 26.724677221310383, 26.724719421785466, 26.722568527964068, 26.71985732065292]}, "alignment": "inconsistent"}

7629_HUBG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651512600.0, 1651516200.0, 1651519740.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600740.0, 1651604340.0, 1651608060.0, 1651611660.0, 1651615260.0, 1651618740.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777140.0, 1651780860.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861740.0, 1651865400.0, 1651869000.0, 1651872540.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122860.0, 1652126400.0, 1652130000.0, 1652133660.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221740.0, 1652225400.0, 1652292000.0, 1652295480.0, 1652299140.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387460.0, 1652391000.0, 1652394480.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652471940.0, 1652475600.0, 1652479140.0, 1652482740.0, 1652722200.0, 1652725800.0, 1652729340.0, 1652733000.0, 1652736600.0, 1652740140.0, 1652743800.0, 1652810400.0, 1652814060.0, 1652817540.0, 1652821140.0, 1652824740.0, 1652828340.0, 1652895000.0, 1652898540.0, 1652902200.0, 1652905740.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994120.0, 1652997540.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075060.0, 1653078660.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332460.0, 1653336000.0, 1653339360.0, 1653343200.0, 1653346680.0, 1653413400.0, 1653416940.0, 1653420420.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508860.0, 1653512340.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653677880.0, 1653681540.0, 1653685200.0, 1653688800.0, 1653692460.0], "input_window": [[67.73, 71.59, 71.32, 72.81, 71.93, 71.745, 72.27, 72.8, 72.1, 73.33, 73.45, 73.08, 73.75, 74.42, 74.59, 74.825, 75.17, 75.605, 76.2, 77.685, 77.15, 76.81, 75.28, 75.87, 75.67, 75.59, 75.71, 75.28, 76.55, 76.81, 76.95, 75.92, 75.14, 76.78, 75.71, 74.85, 75.315, 76.12, 76.32, 75.81, 73.99, 73.23, 73.13, 73.86, 74.005, 73.99, 74.85, 74.52, 74.54, 72.77, 72.99, 73.6, 73.1, 73.47, 72.73, 72.91, 72.37, 71.56, 73.07, 74.62, 75.17, 75.2, 75.01, 74.15, 74.01, 73.69, 72.995, 71.79, 71.86, 72.69, 72.69, 72.03, 73.8, 73.91, 74.69, 75.18, 75.09, 75.28, 75.35, 72.15, 71.82, 71.07, 70.75, 70.77, 70.36, 69.82, 68.32, 69.45, 69.675, 71.16, 70.13, 69.96, 69.19, 68.18, 68.34, 68.475, 68.96, 69.4, 70.83, 70.12, 70.88, 70.54, 70.87, 71.05, 70.85, 70.4, 70.11, 70.675, 70.56, 70.8, 70.75, 70.719, 72.54, 72.99, 73.1, 73.845, 74.16, 73.84, 74.046, 74.01, 73.715, 73.34, 73.64, 73.59, 73.72, 73.06, 73.645, 73.62, 73.38, 73.55], [68.43, 71.67, 71.32, 72.9, 72.13, 71.745, 72.55, 72.8, 72.27, 73.47, 73.45, 73.08, 73.82, 74.999, 74.605, 75.07, 75.23, 75.69, 76.27, 77.685, 77.15, 76.81, 75.28, 75.87, 75.67, 75.64, 76.76, 75.28, 76.55, 76.81, 76.95, 75.92, 75.31, 76.78, 75.78, 74.85, 75.315, 76.12, 76.38, 75.81, 73.99, 73.38, 73.25, 73.92, 74.005, 73.99, 74.94, 74.63, 74.55, 72.77, 72.99, 73.6, 73.1, 73.47, 72.73, 72.91, 72.45, 71.56, 73.07, 74.88, 75.17, 75.2367, 75.02, 74.15, 74.01, 75.99, 73.08, 71.79, 71.86, 72.69, 72.69, 72.065, 74.01, 73.91, 74.69, 75.18, 75.09, 75.28, 75.35, 72.15, 71.94, 71.15, 70.84, 70.77, 70.36, 70.04, 68.32, 69.45, 69.675, 71.16, 70.155, 69.96, 69.19, 68.23, 68.43, 68.54, 68.96, 69.4, 70.83, 70.215, 70.88, 70.63, 70.87, 71.05, 70.85, 70.4, 70.11, 70.72, 70.56, 70.8, 70.75, 70.85, 72.54, 72.99, 73.15, 74.32, 74.28, 73.87, 74.05, 74.02, 73.715, 73.34, 73.665, 73.63, 73.72, 73.06, 73.645, 73.62, 73.38, 73.55], [67.73, 71.59, 71.13, 72.81, 71.925, 71.61, 72.27, 72.8, 72.1, 73.319, 73.45, 73.055, 73.75, 74.36, 74.59, 74.825, 75.17, 75.605, 75.7, 77.595, 77.03, 76.81, 75.28, 75.87, 75.66, 75.58, 75.71, 75.2, 76.47, 76.64, 76.92, 75.8, 75.14, 76.45, 75.71, 74.85, 75.245, 76.11, 76.26, 75.02, 73.99, 73.23, 73.13, 73.86, 74.005, 73.88, 74.68, 74.52, 74.54, 72.77, 72.92, 73.45, 73.1, 73.47, 72.73, 72.91, 72.37, 71.56, 73.05, 74.62, 75.15, 75.2, 75.01, 74.15, 74.01, 73.31, 72.86, 71.79, 71.8, 72.69, 72.69, 72.02, 73.8, 73.86, 74.63, 75.18, 75.09, 75.28, 74.99, 71.98, 71.735, 71.07, 70.5025, 70.77, 70.32, 69.77, 68.32, 69.45, 69.675, 71.16, 70.02, 69.59, 69.1, 68.18, 68.34, 68.475, 68.96, 69.4, 70.81, 70.12, 70.79, 70.54, 70.86, 71.04, 70.85, 70.4, 70.11, 70.675, 70.56, 70.8, 70.75, 70.719, 72.54, 72.99, 73.1, 73.845, 74.16, 73.84, 74.046, 73.95, 73.715, 73.33, 73.63, 73.59, 73.72, 73.06, 73.645, 73.62, 73.38, 73.49], [68.25, 71.63, 71.31, 72.9, 72.13, 71.65, 72.55, 72.8, 72.27, 73.43, 73.45, 73.055, 73.76, 74.92, 74.605, 75.07, 75.18, 75.64, 75.95, 77.6, 77.03, 76.81, 75.28, 75.87, 75.67, 75.64, 76.03, 75.2, 76.47, 76.64, 76.92, 75.8, 75.17, 76.45, 75.77, 74.85, 75.245, 76.11, 76.38, 75.02, 73.99, 73.38, 73.16, 73.92, 74.005, 73.88, 74.94, 74.63, 74.55, 72.77, 72.92, 73.51, 73.1, 73.47, 72.73, 72.91, 72.45, 71.56, 73.05, 74.88, 75.15, 75.2367, 75.02, 74.15, 74.01, 74.035, 73.015, 71.79, 71.8, 72.69, 72.69, 72.02, 74.01, 73.86, 74.64, 75.18, 75.09, 75.28, 74.99, 71.98, 71.735, 71.15, 70.5025, 70.77, 70.32, 70.04, 68.32, 69.45, 69.675, 71.16, 70.03, 69.59, 69.1, 68.23, 68.43, 68.54, 68.96, 69.4, 70.81, 70.21, 70.79, 70.63, 70.86, 71.04, 70.85, 70.4, 70.11, 70.72, 70.56, 70.8, 70.75, 70.85, 72.54, 72.99, 73.15, 74.175, 74.25, 73.87, 74.05, 73.955, 73.715, 73.33, 73.63, 73.63, 73.72, 73.06, 73.645, 73.62, 73.38, 73.491], [6711, 424, 1465, 1953, 1501, 1662, 1172, 318, 2271, 2517, 421, 586, 1810, 5677, 285, 2076, 1122, 432, 3454, 2106, 1224, 346, 696, 112, 1149, 1925, 3530, 210, 658, 672, 510, 895, 1607, 1274, 758, 183, 471, 338, 1001, 2892, 132, 628, 1908, 618, 443, 921, 2913, 463, 264, 110, 527, 877, 1441, 124, 218, 269, 493, 400, 617, 481, 929, 518, 373, 204, 114, 2303, 4235, 107, 479, 241, 112, 460, 1366, 273, 564, 250, 414, 631, 3565, 801, 1215, 1509, 2252, 294, 537, 1723, 104, 292, 107, 212, 2089, 4119, 490, 517, 454, 482, 213, 621, 444, 1351, 461, 869, 531, 270, 1464, 202, 178, 461, 196, 274, 310, 471, 222, 255, 255, 3742, 771, 1878, 230, 1726, 405, 470, 2483, 1848, 409, 483, 631, 100, 351, 870]], "output_timestamps": [1654018200.0, 1654021740.0, 1654025340.0, 1654029000.0, 1654032540.0, 1654036200.0, 1654039800.0, 1654106340.0, 1654110000.0, 1654113540.0, 1654117200.0, 1654120620.0, 1654124400.0, 1654191000.0, 1654194780.0, 1654198260.0, 1654201800.0, 1654205460.0, 1654208940.0, 1654212600.0, 1654279200.0, 1654282860.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297140.0, 1654536600.0, 1654540140.0, 1654543860.0, 1654547400.0], "output_window": [[72.95, 73.17, 72.84, 73.2, 73.31, 73.55, 73.2, 73.69, 73.06, 72.43, 72.79, 72.965, 73.03, 72.75, 74.615, 73.83, 73.97, 74.515, 74.77, 75.09, 75.41, 76.04, 75.63, 76.36, 76.55, 76.91, 77.48, 78.26, 77.73, 78.135], [73.49, 73.17, 72.84, 73.225, 73.37, 73.61, 73.31, 73.69, 73.07, 72.43, 72.84, 72.965, 73.03, 72.75, 74.615, 73.83, 73.97, 74.575, 74.83, 75.09, 75.41, 76.04, 75.7017, 76.36, 76.63, 76.92, 77.48, 78.26, 77.795, 78.135], [72.95, 73.17, 72.72, 73.2, 73.31, 73.55, 73.18, 73.69, 73.05, 72.43, 72.79, 72.955, 73.03, 72.75, 74.615, 73.83, 73.97, 74.515, 74.77, 75.09, 75.41, 76.04, 75.63, 76.36, 76.55, 76.87, 77.48, 78.24, 77.73, 77.95], [73.1, 73.17, 72.72, 73.225, 73.32, 73.56, 73.31, 73.69, 73.07, 72.43, 72.82, 72.955, 73.03, 72.75, 74.615, 73.83, 73.97, 74.575, 74.83, 75.09, 75.41, 76.04, 75.7017, 76.36, 76.63, 76.92, 77.48, 78.24, 77.795, 77.95], [4117, 327, 948, 367, 520, 1066, 2014, 343, 362, 211, 617, 248, 209, 542, 100, 154, 106, 1408, 623, 453, 655, 501, 350, 105, 920, 1407, 1197, 214, 763, 907]], "text": {"content": "3 Reasons Why Growth Investors Shouldn't Overlook Hub Group (HUBG)\nBy Zacks Equity Research\nPublished on: 2022-05-30T16:45:07Z\n\nHub Group (HUBG) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nHUBG Quick QuoteHUBG\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nHub Group (HUBG Quick QuoteHUBG  -  Free Report)     is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this transportation management company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Hub Group is 18.7%, investors should actually focus on the projected growth. The company's EPS is expected to grow 77.5% this year, crushing the industry average, which calls for EPS growth of 18.5%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, Hub Group has an S/TA ratio of 1.95, which means that the company gets $1.95 in sales for each dollar in assets. Comparing this to the industry average of 1.4, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And Hub Group looks attractive from a sales growth perspective as well. The company's sales are expected to grow 26.8% this year versus the industry average of 8.9%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Hub Group have been revising upward. The Zacks Consensus Estimate for the current year has surged 53.2% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Hub Group a Zacks Rank #1 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Hub Group well for outperformance, so growth investors may want to bet on it.\nHub Group, Inc. (HUBG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1653929107000, "published_utc": "2022-05-30T16:45:07Z", "article_url": "https://www.zacks.com/stock/news/1931426/3-reasons-why-growth-investors-shouldnt-overlook-hub-group-hubg", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.09416962524656, "input_bin_label": ">+4%", "output_percentage_change": 2.078736890104889, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 14.212454212454217, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [68.25, 69.94, 70.39666666666666, 71.02250000000001, 71.244, 71.31166666666667, 71.48857142857143, 71.6525, 71.72111111111111, 71.892, 72.412, 72.5545, 72.79950000000001, 73.0015, 73.249, 73.591, 73.85400000000001, 74.138, 74.506, 74.923, 75.281, 75.65650000000001, 75.8085, 75.9035, 76.01, 76.06700000000001, 76.152, 76.108, 76.16, 76.06400000000001, 76.053, 75.952, 75.941, 75.999, 76.00899999999999, 75.92999999999999, 75.8515, 75.9425, 75.9335, 75.77149999999999, 75.4785, 75.2365, 75.03549999999998, 74.7825, 74.60600000000001, 74.509, 74.4785, 74.3305, 74.14750000000001, 73.9225, 73.8155, 73.82849999999999, 73.8225, 73.7775, 73.65, 73.553, 73.304, 72.997, 72.847, 73.05799999999999, 73.281, 73.45367, 73.64567, 73.71367000000001, 73.84167, 73.95417, 74.01066999999999, 74.03367, 73.90867, 73.68967, 73.44367, 73.122, 73.021, 72.99199999999999, 73.05499999999999, 73.1695, 73.377, 73.72600000000001, 74.045, 73.974, 73.8785, 73.7915, 73.44075000000001, 73.13175, 72.69975000000001, 72.18575, 71.50875, 70.92575, 70.39424999999999, 70.31225, 70.14175, 69.98575, 69.84549999999999, 69.5915, 69.4025, 69.2525, 69.31649999999999, 69.3115, 69.42500000000001, 69.33, 69.406, 69.51, 69.68599999999999, 69.96700000000001, 70.209, 70.39500000000001, 70.51, 70.64200000000001, 70.61699999999999, 70.676, 70.672, 70.69399999999999, 70.862, 71.05699999999999, 71.287, 71.6645, 72.07849999999999, 72.3935, 72.74249999999999, 73.058, 73.3545, 73.60249999999999, 73.71149999999999, 73.7755, 73.8325, 73.721, 73.6605, 73.63550000000001, 73.5685, 73.5221], "in_sma_50": [68.25, 69.94, 70.39666666666666, 71.02250000000001, 71.244, 71.31166666666667, 71.48857142857143, 71.6525, 71.72111111111111, 71.892, 72.03363636363636, 72.11874999999999, 72.245, 72.43607142857142, 72.58066666666667, 72.73625, 72.88, 73.03333333333333, 73.18684210526315, 73.4075, 73.58, 73.72681818181819, 73.79434782608696, 73.88083333333334, 73.9524, 74.0173076923077, 74.09185185185186, 74.13142857142857, 74.21206896551725, 74.29299999999999, 74.37774193548387, 74.4221875, 74.44484848484848, 74.50382352941176, 74.54, 74.54861111111111, 74.56743243243243, 74.60802631578947, 74.65346153846154, 74.662625, 74.64621951219512, 74.61607142857143, 74.58220930232558, 74.56715909090909, 74.55466666666666, 74.54, 74.54851063829787, 74.55020833333333, 74.55020408163266, 74.5146, 74.608, 74.6456, 74.6814, 74.69279999999999, 74.7048, 74.73, 74.72800000000001, 74.70320000000001, 74.7188, 74.7478, 74.7818, 74.825434, 74.850634, 74.835234, 74.82333399999999, 74.802634, 74.759334, 74.682334, 74.599334, 74.50113400000001, 74.414334, 74.318534, 74.293134, 74.25293400000001, 74.232334, 74.223134, 74.204334, 74.20593400000001, 74.176334, 74.083134, 73.979434, 73.886434, 73.793084, 73.679484, 73.570484, 73.474284, 73.335784, 73.202584, 73.068484, 72.991284, 72.91208400000001, 72.83628399999999, 72.75508400000001, 72.641284, 72.529784, 72.422984, 72.303384, 72.198784, 72.12398400000001, 72.072784, 72.030184, 71.97258400000001, 71.92778399999999, 71.879184, 71.841584, 71.791384, 71.74458399999999, 71.727784, 71.67798400000001, 71.596384, 71.50838399999999, 71.42065000000001, 71.37105000000001, 71.34785, 71.33065, 71.33345, 71.35815000000001, 71.39975, 71.44475, 71.47004999999999, 71.49055, 71.51674999999999, 71.50915, 71.50455, 71.48615, 71.44375, 71.41485, 71.38165, 71.34944999999999, 71.37966999999999], "in_sma_200": [68.25, 69.94, 70.39666666666666, 71.02250000000001, 71.244, 71.31166666666667, 71.48857142857143, 71.6525, 71.72111111111111, 71.892, 72.03363636363636, 72.11874999999999, 72.245, 72.43607142857142, 72.58066666666667, 72.73625, 72.88, 73.03333333333333, 73.18684210526315, 73.4075, 73.58, 73.72681818181819, 73.79434782608696, 73.88083333333334, 73.9524, 74.0173076923077, 74.09185185185186, 74.13142857142857, 74.21206896551725, 74.29299999999999, 74.37774193548387, 74.4221875, 74.44484848484848, 74.50382352941176, 74.54, 74.54861111111111, 74.56743243243243, 74.60802631578947, 74.65346153846154, 74.662625, 74.64621951219512, 74.61607142857143, 74.58220930232558, 74.56715909090909, 74.55466666666666, 74.54, 74.54851063829787, 74.55020833333333, 74.55020408163266, 74.5146, 74.48333333333333, 74.46461538461539, 74.43886792452831, 74.42092592592593, 74.39018181818182, 74.36375, 74.33017543859648, 74.28241379310344, 74.26152542372881, 74.27183333333333, 74.28622950819673, 74.30155967741936, 74.31296349206349, 74.3104171875, 74.30579538461538, 74.30169242424242, 74.28248805970149, 74.24583382352941, 74.21038695652175, 74.18866714285714, 74.16755915492958, 74.13773194444444, 74.13598219178083, 74.1322527027027, 74.13902266666666, 74.15271973684212, 74.1648922077922, 74.17918846153846, 74.18945189873418, 74.16183375, 74.13187283950617, 74.09550853658536, 74.05221927710843, 74.01314523809523, 73.96969647058825, 73.9240023255814, 73.85958850574713, 73.80947954545455, 73.76302471910113, 73.73410222222222, 73.6933978021978, 73.64879565217392, 73.59988387096774, 73.54275744680851, 73.48893894736842, 73.4373875, 73.39122886597939, 73.35050204081632, 73.3248404040404, 73.29369200000001, 73.26890297029703, 73.24303137254903, 73.21989514563107, 73.19893461538462, 73.17656380952381, 73.15036981132076, 73.12195514018691, 73.09971481481482, 73.07641467889908, 73.05572000000001, 73.03494774774775, 73.01543928571428, 73.01123185840709, 73.0110456140351, 73.01225391304348, 73.0222775862069, 73.03277094017093, 73.03986610169491, 73.04835462184873, 73.05591, 73.06135702479338, 73.06355901639344, 73.06816422764228, 73.07269516129033, 73.0778736, 73.07773174603174, 73.08219842519685, 73.0864, 73.08867596899225, 73.09177076923078], "in_ema_10": [68.25, 68.86454545454545, 69.309173553719, 69.96205108940646, 70.35622361860528, 70.59145568794978, 70.94755465377709, 71.28436289854488, 71.46356964426398, 71.82110243621598, 72.11726562963125, 72.28776278788011, 72.5554422809928, 72.98536186626684, 73.27984152694559, 73.60532488568275, 73.89162945192224, 74.2095150061182, 74.52596682318762, 75.08488194624441, 75.43853977419997, 75.68789617889088, 75.61373323727435, 75.66032719413354, 75.66208588610927, 75.65807027045304, 75.72569385764339, 75.63011315625369, 75.78281985511664, 75.93867079054998, 76.11709428317725, 76.05944077714503, 75.89772427220956, 75.99813804089872, 75.95665839709895, 75.75544777944458, 75.66263909227284, 75.74397743913232, 75.85961790474462, 75.70696010388195, 75.39478553953977, 75.02846089598708, 74.68874073308034, 74.5489696907021, 74.45006611057444, 74.34641772683364, 74.45434177650024, 74.48627963531837, 74.49786515616957, 74.18370785504783, 73.95394279049367, 73.87322591949481, 73.73263938867757, 73.68488677255436, 73.51127099572629, 73.40194899650332, 73.22886736077544, 72.92543693154354, 72.94808476217199, 73.29934207814071, 73.63582533666059, 73.92689345726775, 74.12564010140088, 74.13006917387344, 74.10823841498735, 74.0949223395351, 73.89857282325599, 73.51519594630035, 73.2033421378821, 73.11000720372172, 73.0336422575905, 72.84934366530132, 73.06037208979198, 73.20575898255707, 73.4665300766376, 73.77807006270348, 74.01660277857557, 74.2463113642891, 74.3815274798729, 73.94488611989601, 73.54308864355127, 73.10798161745103, 72.63425768700539, 72.29530174391348, 71.93615597229285, 71.59140034096687, 70.99660027897289, 70.71540022825054, 70.5262365503868, 70.64146626849828, 70.53029058331677, 70.35932865907735, 70.13035981197237, 69.7848398461592, 69.53850532867571, 69.35695890528012, 69.28478455886555, 69.30573282089, 69.57923594436454, 69.69392031811644, 69.89320753300436, 70.02716979973083, 70.17859347250705, 70.33521284114212, 70.428810506389, 70.42357223250009, 70.36655909931825, 70.43082108126038, 70.45430815739485, 70.51716121968668, 70.55949554338001, 70.61231453549273, 70.96280280176677, 71.33138411053645, 71.66204154498436, 72.11894308225993, 72.50640797639448, 72.75433379886822, 72.98990947180127, 73.1653804769283, 73.26531129930497, 73.27707288124951, 73.34124144829505, 73.39374300315049, 73.45306245712312, 73.38159655582801, 73.429488091132, 73.46412662001708, 73.44883087092306, 73.45649798530069], "in_ema_50": [68.25, 68.38254901960785, 68.49735101883891, 68.67000392006092, 68.80569004084285, 68.91723160786863, 69.0596931134424, 69.20637181487605, 69.32651409664561, 69.48743511246343, 69.64282981393545, 69.77664040946739, 69.93285058948828, 70.12842507617502, 70.30397703397207, 70.49087989538494, 70.67476695831103, 70.86948197955374, 71.06871798035556, 71.32484668700829, 71.54857818947855, 71.75490845655783, 71.89314734061439, 72.0491023468648, 72.19109833326226, 72.32634937901669, 72.47159057983957, 72.57858702768901, 72.73119145797573, 72.88447806746687, 73.042733829527, 73.15086191464358, 73.23004380034385, 73.35631659248723, 73.45097084376225, 73.50583473224216, 73.57403729176208, 73.6734868097322, 73.77962458189957, 73.82826675515841, 73.83460923534828, 73.81678142219737, 73.79102528799355, 73.79608311983695, 73.80427593866688, 73.80724550969954, 73.85166725441721, 73.88219010718515, 73.9083787304328, 73.86373642727858, 73.8267271556206, 73.81430648285118, 73.78629446391584, 73.77389075944855, 73.73295386692116, 73.7006811662576, 73.6516348460122, 73.56960995009015, 73.5492330893023, 73.60142002697673, 73.6621486533698, 73.72389576500237, 73.7747233820611, 73.78944011217635, 73.79808951954199, 73.80738012661878, 73.77630639616314, 73.69841202768615, 73.62396449718865, 73.58733843847537, 73.55214869579005, 73.49206443321006, 73.51237563190772, 73.5260079600682, 73.56969392241847, 73.63284318036284, 73.68998658505448, 73.75234005230725, 73.80087573653049, 73.72946884490185, 73.6512543803959, 73.55316597332155, 73.43353201358346, 73.32907977775666, 73.21107664921718, 73.08672070218906, 72.89979047857379, 72.76450457745325, 72.64334753520019, 72.58517704362372, 72.48497402230514, 72.37144562927357, 72.24315364381185, 72.08577506954472, 71.94241134132729, 71.80898344558896, 71.69725860458547, 71.60717003185663, 71.5759084619799, 71.5223434242552, 71.49362407428441, 71.45975646352817, 71.43623660221334, 71.42069791193046, 71.39831760165868, 71.35916789178971, 71.3101809156411, 71.28703656600811, 71.25852532812544, 71.24054394270877, 71.22130692534765, 71.20674586945167, 71.25903034515945, 71.32691150809437, 71.39840517444362, 71.50729124603407, 71.61484845207195, 71.70328576767697, 71.79531377678768, 71.88000735416857, 71.95196785008353, 72.00600832655084, 72.06969427452924, 72.13088273435163, 72.19320105849471, 72.22719317384785, 72.2827934415401, 72.33523291442089, 72.37620417267888, 72.41992165610324], "in_ema_200": [68.25, 68.28363184079602, 68.313744956808, 68.35937933534723, 68.39689794892587, 68.42926712356342, 68.4702694407419, 68.51335133685392, 68.55073092554194, 68.59928086658134, 68.6475467286054, 68.69140198503719, 68.74183579613135, 68.80331006681662, 68.86103832485826, 68.92281903804376, 68.9850795451279, 69.05129765910674, 69.11994146349375, 69.20432015539929, 69.28218761653959, 69.35709122234518, 69.41602563804324, 69.48024428841097, 69.54183389748151, 69.60251216715831, 69.66646726997266, 69.72152729713711, 69.78867627925516, 69.85684865458596, 69.92712876747565, 69.98556529715252, 70.03715171210624, 70.10096114780667, 70.15736949459466, 70.20406233544446, 70.25422091917139, 70.31248737768709, 70.37286063761061, 70.4191008302712, 70.45463216529339, 70.48374030295216, 70.51036975267402, 70.54429642180165, 70.57873128327626, 70.61157972821877, 70.65464858664446, 70.69420432210073, 70.73257044824899, 70.75284337911219, 70.77440712658371, 70.80162695616994, 70.82449633969064, 70.85081975919621, 70.86951807004998, 70.88982137283556, 70.90534553827999, 70.91185951302347, 70.93313454274464, 70.97240683585166, 71.01397492703721, 71.05599209194231, 71.09543495669911, 71.12582863872201, 71.1545268612223, 71.18318828548874, 71.20141526772268, 71.20727183222296, 71.21316962493717, 71.22786445453978, 71.24241306693243, 71.25015025034604, 71.27761144188489, 71.30330685042335, 71.33650777728482, 71.37475148099344, 71.41171912794873, 71.45020948488457, 71.48543128105487, 71.49035236283544, 71.49278666768285, 71.48937585506908, 71.47955619481964, 71.47249593417467, 71.4610283129391, 71.44688872773573, 71.41577540706174, 71.39621545276262, 71.37908893084459, 71.37690894148295, 71.36350686246323, 71.34586002801086, 71.32351316206051, 71.29273193656736, 71.26424704167614, 71.23714010593808, 71.21448199543123, 71.19642744821302, 71.19258239897707, 71.18280545968378, 71.17889694764712, 71.1734352864765, 71.17031652740708, 71.16901984554234, 71.16584551872103, 71.15822516530092, 71.14779506415364, 71.14353839684863, 71.13773204464118, 71.13437152678407, 71.13054693447776, 71.12775542269192, 71.14180760754077, 71.16019758159509, 71.17999661063394, 71.20979763938385, 71.24004840914124, 71.2662170816871, 71.29391641420764, 71.32039485784738, 71.34422177468471, 71.36398076200129, 71.38652821710576, 71.40885131942312, 71.43184782370747, 71.44804834287456, 71.46990855836835, 71.4913025030612, 71.510095512981, 71.52980600538915], "in_macd": [0.0, 0.2696296296296339, 0.45227814709296865, 0.7170622773324169, 0.8549180799150804, 0.914891508378247, 1.023247994970447, 1.116424752329337, 1.134424493823289, 1.2281345534687063, 1.2891537220972396, 1.2907595810273165, 1.333547537955127, 1.444409355628423, 1.4896781944821242, 1.5452628608833692, 1.579977196543794, 1.6258647564310849, 1.6680175198022624, 1.813658374069675, 1.8616258995034656, 1.8604423265583847, 1.7162621218115817, 1.6308074073026972, 1.5293165921484047, 1.429979724524415, 1.3669667402090369, 1.2358087981931902, 1.2202769769762938, 1.2077631344049138, 1.2065313416848369, 1.1024718876541755, 0.9581236329275242, 0.9362197452308436, 0.8541443945256901, 0.7067161921837624, 0.6146659915775814, 0.6045449968966494, 0.6112645025238805, 0.5010730667329852, 0.3268652687004163, 0.13799174866122144, -0.02910849351948741, -0.09906898533034791, -0.14597171839778866, -0.19102688854010808, -0.1395911741098388, -0.12243109956634157, -0.11397313689477073, -0.24804199079146372, -0.3382891898183118, -0.3580750102545238, -0.4022026472315616, -0.40267640671805793, -0.4574900199143883, -0.48086262261904267, -0.5303897316028099, -0.6341458456886357, -0.5893491163178339, -0.40155282844820306, -0.2283044225281401, -0.08305049284686561, 0.014412278189439576, 0.02120604719863195, 0.015119045172227175, 0.01217203167379921, -0.07164311601498241, -0.234214606471852, -0.35811859920617906, -0.38011610235464843, -0.39301880593417593, -0.4520962083861235, -0.33448339026855933, -0.2504906308856505, -0.11960752161544974, 0.027376196720069856, 0.13504291397190116, 0.23301492419516023, 0.2839842777980408, 0.08056728386529244, -0.09926731005769796, -0.2856987746975648, -0.4801599076809566, -0.6057045570818502, -0.7330605694947252, -0.8468231368324979, -1.0635109244978906, -1.131018325950862, -1.1530709245142958, -1.0387466535937477, -1.0274812373044995, -1.0420455836613058, -1.0806695520757614, -1.168016882861167, -1.2071862516205414, -1.2153424664420385, -1.1743783331375965, -1.093800982735118, -0.9057269790552738, -0.7959171245590397, -0.6545456758846768, -0.5490888921553818, -0.44186105428022415, -0.33845621202156906, -0.26874066652521833, -0.24695508909617558, -0.2502062168757391, -0.20124107520017276, -0.17334825964010747, -0.13037413622821248, -0.09920781006530888, -0.06568196694546202, 0.09614804651818076, 0.2577396747701215, 0.3941691308105817, 0.5783327316307663, 0.7220126726536336, 0.7960409720572557, 0.8593276343016072, 0.891539946495314, 0.8874722144932861, 0.8434593507937649, 0.8232958894816704, 0.7981160164937791, 0.7764723437369412, 0.698016789939004, 0.675260822833053, 0.6477424916493959, 0.5996555656034985, 0.564001642740152], "in_signal": [0.0, 0.05392592592592678, 0.13359637015933518, 0.2502895515939515, 0.3712152572581773, 0.47995050748219126, 0.5886100049798424, 0.6941729544497413, 0.7822232623244508, 0.871405520553302, 0.9549551608620896, 1.0221160448951352, 1.0844023435071337, 1.1564037459313916, 1.2230586356415383, 1.2874994806899045, 1.3459950238606826, 1.401968970374763, 1.455178680260263, 1.5268746190221456, 1.5938248751184099, 1.647148365406405, 1.6609711166874404, 1.654938374810492, 1.6298140182780747, 1.589847159527343, 1.5452710756636818, 1.4833786201695838, 1.430758291530926, 1.3861592601057238, 1.3502336764215463, 1.3006813186680724, 1.2321697815199628, 1.172979774262139, 1.1092126983148494, 1.028713397088632, 0.9459039159864219, 0.8776321321684674, 0.82435860623955, 0.7597014983382372, 0.673134252410673, 0.5661057516607827, 0.4470629026247287, 0.3378365250337134, 0.241074876347413, 0.1546545233699088, 0.09580538387395927, 0.05215808718589911, 0.018931842369765143, -0.034462924262480626, -0.09522817737364686, -0.14779754394982225, -0.19867856460617014, -0.23947813302854773, -0.28308051040571586, -0.32263693284838124, -0.364187492599267, -0.41817916321714077, -0.4524131538372794, -0.44224108875946416, -0.3994537555131994, -0.33617310297993264, -0.2660560267460582, -0.20860361195712018, -0.16385908053125073, -0.12865285809024077, -0.1172509096751891, -0.1406436490345217, -0.1841386390688532, -0.22333413172601224, -0.257271066567645, -0.29623609493134073, -0.3038855539987845, -0.2932065693761577, -0.2584867598240161, -0.2013141685151989, -0.1340427520177789, -0.06063121677519108, 0.008291882139455302, 0.02274696248462273, -0.001655892023841407, -0.05846446855858608, -0.1428035563830602, -0.23538375652281823, -0.3349191191171996, -0.4372999226602593, -0.5625421230277856, -0.6762373636124009, -0.77160407579278, -0.8250325913529736, -0.8655223205432788, -0.9008269731668842, -0.9367954889486597, -0.9830397677311612, -1.0278690645090374, -1.0653637448956377, -1.0871666625440295, -1.0884935265822473, -1.0519402170768526, -1.0007355985732902, -0.9314976140355675, -0.8550158696595305, -0.7723849065836693, -0.6855991676712493, -0.6022274674420431, -0.5311729917728697, -0.47497963679344357, -0.42023192447478946, -0.3708551915078531, -0.32275898045192497, -0.27804874637460175, -0.2355753904887738, -0.1692307030873829, -0.08383662751588203, 0.011764524149410718, 0.12507816564568183, 0.24446506704727217, 0.3547802480492689, 0.4556897252997366, 0.5428597695388521, 0.6117822585297389, 0.6581176769825441, 0.6911533194823694, 0.7125458588846513, 0.7253311558551093, 0.7198682826718883, 0.7109467907041213, 0.6983059308931763, 0.6785758578352408, 0.655661014816223], "in_upper_bb": [null, 74.72004184082105, 74.12854733642733, 74.96601366169817, 74.7999415068305, 74.50942629907601, 74.554131270241, 74.63830929445555, 74.54425553611746, 74.76475013416297, 74.91636108483016, 74.92986470934412, 75.08624385906361, 75.51765488410311, 75.75435957346573, 76.04533345820006, 76.29625708927182, 76.59382404637374, 76.8967945016728, 77.52265875501143, 77.49146206030359, 77.82274700055805, 77.81073727498787, 77.9604406164331, 77.9985087562961, 77.91585600571194, 77.93752300436677, 77.86840266435973, 77.78655467155629, 77.84056109623792, 77.88763385924877, 77.6533842924674, 77.48821790616068, 77.51854023611153, 77.44737086749089, 77.46961522322354, 77.46552045583263, 77.479628054811, 77.50913548809456, 77.2528647200857, 77.25140518064907, 77.3412572906786, 77.54529252444337, 77.55373106909492, 77.55186252817913, 77.54550153866985, 77.4619384658256, 77.44572201526601, 77.27472399103246, 77.16665378541933, 76.90297545712659, 76.77448807452566, 76.73721553312681, 76.41731508895461, 76.25149612419543, 76.1925262638869, 76.0834896022523, 75.83071944578055, 75.25937035851517, 75.22784202709683, 75.42772718094238, 75.66355104788342, 75.83301887200543, 75.85131712898786, 75.85169799076978, 75.86266536060099, 75.71347808561573, 75.67814378029107, 75.61216010217498, 75.61302304576895, 75.61366648184728, 75.61589708750151, 75.6814241422823, 75.7121536414054, 75.85563929911243, 76.07403703451264, 76.23729458946909, 76.30771622251291, 76.42008755800742, 76.39087213576214, 76.3041388296486, 76.21623750962715, 76.18432493408666, 76.17630697279317, 76.18642617383381, 76.16969853384597, 76.43489772795687, 76.5299943066723, 76.58405667910516, 76.52643691626386, 76.48405429707886, 76.4915501211648, 76.29316542851664, 76.12682126673691, 75.7252909754213, 75.0920281892586, 74.33132425888365, 73.31557481069477, 72.17707909922697, 71.87659426067377, 71.68228745334991, 71.59037849924567, 71.64563598478344, 71.6930730545707, 71.76523241017502, 71.79884460133086, 71.75945314500528, 71.8431179193884, 71.89917268417334, 71.84169633450504, 71.90786850090642, 71.99196908913632, 72.39234493488526, 72.7306254635167, 73.03716532708613, 73.55009766816362, 74.00328609775585, 74.30520021196928, 74.66368677617466, 74.93152606449955, 75.13991507219457, 75.25654497177734, 75.40020006637121, 75.52680905450717, 75.63062416835865, 75.59558794895486, 75.5306076047782, 75.4921684710892, 75.34979379599815, 75.18591813609802], "in_lower_bb": [null, 65.15995815917894, 66.66478599690599, 67.07898633830185, 67.68805849316949, 68.11390703425732, 68.42301158690186, 68.66669070554445, 68.89796668610477, 69.01924986583703, 69.15091164244257, 69.30763529065587, 69.4037561409364, 69.35448797303974, 69.40697375986761, 69.42716654179993, 69.46374291072817, 69.47284262029292, 69.4768897088535, 69.29234124498856, 70.20153793969642, 70.38825299944196, 70.79726272501213, 70.94455938356693, 71.26049124370388, 71.74214399428807, 72.06847699563323, 72.37759733564027, 72.87944532844371, 73.14643890376207, 73.44636614075124, 73.9551157075326, 74.26128209383933, 74.38395976388847, 74.57162913250912, 74.52738477677647, 74.53797954416737, 74.570871945189, 74.58436451190545, 74.5826352799143, 74.28009481935092, 73.8472427093214, 73.43120747555665, 73.22776893090507, 73.06313747182088, 72.89349846133014, 72.86806153417439, 72.82727798473398, 72.80627600896753, 72.52734621458069, 72.39102454287342, 72.29051192547433, 72.12078446687319, 72.1426849110454, 72.00450387580457, 71.86947373611308, 71.69901039774767, 71.49678055421947, 71.73512964148482, 71.75265797290315, 71.66877281905761, 71.61861895211659, 71.63515112799456, 71.63985287101215, 71.63997200923022, 71.64450463939902, 71.60119191438427, 71.35252621970892, 71.143509897825, 71.13464695423104, 71.11100351815273, 70.9597729124985, 70.98524585771771, 70.9935163585946, 71.04103070088757, 71.04963296548736, 71.15037541053093, 71.45195377748706, 71.53358244199256, 71.27279786423786, 71.0180311703514, 70.69726249037285, 70.27742506591333, 69.94744302720683, 69.56832382616619, 69.18555146615401, 68.45085227204314, 68.12175569332773, 67.85519332089486, 67.75981308373613, 67.53619570292112, 67.2856998788352, 66.99308457148335, 66.5964287332631, 66.3769590245787, 66.34622181074138, 66.49392574111636, 66.92167518930525, 67.64217090077304, 67.76565573932625, 67.8654625466501, 67.90537150075431, 67.88586401521655, 67.8654269454293, 67.84626758982499, 67.84865539866912, 68.0670468549947, 68.11038208061159, 68.14282731582666, 68.16430366549498, 68.17013149909361, 68.21203091086369, 68.15565506511474, 68.2933745364833, 68.45883467291388, 68.5094023318364, 68.58521390224416, 68.73029978803073, 68.69581322382534, 68.80247393550043, 68.88658492780543, 69.03995502822266, 69.17329993362878, 69.30569094549284, 69.48887583164137, 69.78991205104515, 70.20839239522181, 70.5368315289108, 70.96120620400185, 71.39418186390196], "out_sma_10": [73.1, 73.13499999999999, 72.99666666666667, 73.05375, 73.107, 73.18249999999999, 73.20071428571428, 73.261875, 73.24055555555555, 73.15950000000001, 73.13149999999999, 73.11, 73.14099999999999, 73.09349999999999, 73.223, 73.25, 73.316, 73.4045, 73.5805, 73.84649999999999, 74.1055, 74.414, 74.68117, 75.04217, 75.24367, 75.55267, 75.90367, 76.27017, 76.56667, 76.85267], "out_sma_50": [73.1, 73.13499999999999, 72.99666666666667, 73.05375, 73.107, 73.18249999999999, 73.20071428571428, 73.261875, 73.24055555555555, 73.15950000000001, 73.12863636363636, 73.11416666666666, 73.1076923076923, 73.08214285714286, 73.18433333333333, 73.2246875, 73.2685294117647, 73.3411111111111, 73.41947368421053, 73.503, 73.59380952380953, 73.705, 73.79181304347826, 73.89882083333333, 74.00806800000001, 74.12006538461539, 74.24450740740741, 74.38720357142857, 74.50471379310345, 74.61955666666667], "out_sma_200": [73.1, 73.13499999999999, 72.99666666666667, 73.05375, 73.107, 73.18249999999999, 73.20071428571428, 73.261875, 73.24055555555555, 73.15950000000001, 73.12863636363636, 73.11416666666666, 73.1076923076923, 73.08214285714286, 73.18433333333333, 73.2246875, 73.2685294117647, 73.3411111111111, 73.41947368421053, 73.503, 73.59380952380953, 73.705, 73.79181304347826, 73.89882083333333, 74.00806800000001, 74.12006538461539, 74.24450740740741, 74.38720357142857, 74.50471379310345, 74.61955666666667], "out_ema_10": [73.1, 73.11272727272726, 73.04132231404957, 73.07471825694964, 73.11931493750424, 73.19943949432165, 73.21954140444498, 73.30507933090954, 73.26233763438053, 73.1110035190386, 73.0580937883043, 73.03934946315806, 73.03764956076569, 72.98534964062647, 73.2816497059671, 73.38134975942762, 73.48837707589533, 73.68594488027799, 73.89395490204562, 74.11141764712823, 74.34752352946856, 74.65524652411064, 74.84551079245415, 75.1208724665534, 75.39525929081641, 75.67248487430433, 76.00112398806718, 76.40819235387313, 76.66033919862346, 76.89482298069193], "out_ema_50": [73.1, 73.10274509803922, 73.08773548635142, 73.0931184084553, 73.10201572577078, 73.11997589338762, 73.12742781913713, 73.14948947328861, 73.146372239042, 73.11827921005997, 73.10658198613605, 73.10063759452287, 73.09786749277687, 73.08422563031505, 73.14425599775367, 73.17114791941039, 73.20247545198254, 73.25629994406165, 73.31801367174552, 73.38750333167707, 73.46681692651326, 73.56772606665, 73.65141131893823, 73.75763048290145, 73.87027242474845, 73.98986958456224, 74.12673744399117, 74.28804185795231, 74.42556962822869, 74.56378258398443], "out_ema_200": [73.1, 73.10069651741294, 73.09690849236407, 73.09818303472859, 73.10039016871139, 73.10496340086353, 73.10700356602906, 73.11280452557108, 73.11237860989377, 73.1055887729794, 73.10274709364627, 73.10127697331149, 73.10056774969645, 73.09707951338108, 73.1121831998151, 73.11932565553835, 73.12779007687628, 73.14219017561383, 73.15898430321967, 73.1781983897548, 73.20040537095127, 73.22866004387713, 73.25326740662463, 73.28418016874777, 73.31747190836222, 73.35331795902529, 73.3943794718708, 73.44259460150393, 73.48590211790687, 73.53032100230583], "out_macd": [0.0, 0.005584045584043906, -0.02600206167159058, -0.01016779172461213, 0.00993219517657451, 0.04471215989771338, 0.05150885978011388, 0.08656030430587691, 0.06357713059465198, -0.00620828619442193, -0.029701609477086777, -0.03700034869311253, -0.03631417174051421, -0.05769891433615726, 0.07497912396453899, 0.11545360839996022, 0.15701676733482373, 0.2360532392372363, 0.3156282159216204, 0.3951171211196822, 0.47841905970939536, 0.5884884525109157, 0.6410318405746551, 0.727407066657932, 0.8083288869037091, 0.8856513513480877, 0.9808111015384355, 1.1048159075104849, 1.1538815998531362, 1.1915384061061758], "out_signal": [0.0, 0.0011168091168087813, -0.0043069650408710915, -0.005479130377619299, -0.002396865266780537, 0.007024939766118245, 0.015921723768917373, 0.03004943987630928, 0.03675497801997782, 0.028162325177097873, 0.016589538246260943, 0.005871560858386249, -0.002565585661393843, -0.013592251396346526, 0.004122023675830576, 0.026388340620656505, 0.05251402596348995, 0.08922186861823923, 0.13450313807891545, 0.1866259346870688, 0.24498455969153413, 0.31368533825541045, 0.3791546387192594, 0.44880512430699393, 0.520709876826337, 0.5936981717306872, 0.6711207576922369, 0.7578597876558866, 0.8370641500953366, 0.9079590012975045], "out_upper_bb": [null, 73.23399494936614, 73.48095308329769, 73.51035887712204, 73.56860589251005, 73.73681940251085, 73.71583331957696, 73.85106178823321, 73.80633918125632, 73.89932655625041, 73.85974635411783, 73.81842428137792, 73.78358203470177, 73.75907842146324, 74.21004470088455, 74.2668805003603, 74.34043638479153, 74.54970560621472, 74.77823903365605, 75.0219483896849, 75.34547819448035, 75.78384491049766, 76.04598129209478, 76.43802380640342, 76.83463643321014, 77.24247866318252, 77.71365890118692, 78.30317005075658, 78.67373376433859, 78.94275950747361], "out_lower_bb": [null, 73.03600505063385, 72.51238025003565, 72.59714112287794, 72.64539410748995, 72.62818059748913, 72.68559525185161, 72.6726882117668, 72.67477192985477, 72.4196734437496, 72.39752637315489, 72.40990905195541, 72.43180258068284, 72.40520729282247, 72.1586219657821, 72.1824944996397, 72.19662243873788, 72.13251661600749, 72.06070833476501, 71.9840516103151, 71.89152180551967, 71.74015508950234, 71.77618870790522, 71.69764619359658, 71.63203356678986, 71.56019133681745, 71.50601109881309, 71.37149994924341, 71.47343623566142, 71.7564104925264], "overall_sma_10": [68.25, 69.94, 70.39666666666666, 71.02250000000001, 71.244, 71.31166666666667, 71.48857142857143, 71.6525, 71.72111111111111, 71.892, 72.412, 72.5545, 72.79950000000001, 73.0015, 73.249, 73.591, 73.85400000000001, 74.138, 74.506, 74.923, 75.281, 75.65650000000001, 75.8085, 75.9035, 76.01, 76.06700000000001, 76.152, 76.108, 76.16, 76.06400000000001, 76.053, 75.952, 75.941, 75.999, 76.00899999999999, 75.92999999999999, 75.8515, 75.9425, 75.9335, 75.77149999999999, 75.4785, 75.2365, 75.03549999999998, 74.7825, 74.60600000000001, 74.509, 74.4785, 74.3305, 74.14750000000001, 73.9225, 73.8155, 73.82849999999999, 73.8225, 73.7775, 73.65, 73.553, 73.304, 72.997, 72.847, 73.05799999999999, 73.281, 73.45367, 73.64567, 73.71367000000001, 73.84167, 73.95417, 74.01066999999999, 74.03367, 73.90867, 73.68967, 73.44367, 73.122, 73.021, 72.99199999999999, 73.05499999999999, 73.1695, 73.377, 73.72600000000001, 74.045, 73.974, 73.8785, 73.7915, 73.44075000000001, 73.13175, 72.69975000000001, 72.18575, 71.50875, 70.92575, 70.39424999999999, 70.31225, 70.14175, 69.98575, 69.84549999999999, 69.5915, 69.4025, 69.2525, 69.31649999999999, 69.3115, 69.42500000000001, 69.33, 69.406, 69.51, 69.68599999999999, 69.96700000000001, 70.209, 70.39500000000001, 70.51, 70.64200000000001, 70.61699999999999, 70.676, 70.672, 70.69399999999999, 70.862, 71.05699999999999, 71.287, 71.6645, 72.07849999999999, 72.3935, 72.74249999999999, 73.058, 73.3545, 73.60249999999999, 73.71149999999999, 73.7755, 73.8325, 73.721, 73.6605, 73.63550000000001, 73.5685, 73.5221, 73.4606, 73.44460000000001, 73.3536, 73.3131, 73.2731, 73.3231, 73.2896, 73.29659999999998, 73.26559999999999, 73.15950000000001, 73.13149999999999, 73.11, 73.14099999999999, 73.09349999999999, 73.223, 73.25, 73.316, 73.40450000000001, 73.5805, 73.8465, 74.10549999999999, 74.414, 74.68117, 75.04217, 75.24367, 75.55267, 75.90367, 76.27017, 76.56667, 76.85267], "overall_sma_50": [68.25, 69.94, 70.39666666666666, 71.02250000000001, 71.244, 71.31166666666667, 71.48857142857143, 71.6525, 71.72111111111111, 71.892, 72.03363636363636, 72.11874999999999, 72.245, 72.43607142857142, 72.58066666666667, 72.73625, 72.88, 73.03333333333333, 73.18684210526315, 73.4075, 73.58, 73.72681818181819, 73.79434782608696, 73.88083333333334, 73.9524, 74.0173076923077, 74.09185185185186, 74.13142857142857, 74.21206896551725, 74.29299999999999, 74.37774193548387, 74.4221875, 74.44484848484848, 74.50382352941176, 74.54, 74.54861111111111, 74.56743243243243, 74.60802631578947, 74.65346153846154, 74.662625, 74.64621951219512, 74.61607142857143, 74.58220930232558, 74.56715909090909, 74.55466666666666, 74.54, 74.54851063829787, 74.55020833333333, 74.55020408163266, 74.5146, 74.608, 74.6456, 74.6814, 74.69279999999999, 74.7048, 74.73, 74.72800000000001, 74.70320000000001, 74.7188, 74.7478, 74.7818, 74.825434, 74.850634, 74.835234, 74.82333399999999, 74.802634, 74.759334, 74.682334, 74.599334, 74.50113400000001, 74.414334, 74.318534, 74.293134, 74.25293400000001, 74.232334, 74.223134, 74.204334, 74.20593400000001, 74.176334, 74.083134, 73.979434, 73.886434, 73.793084, 73.679484, 73.570484, 73.474284, 73.335784, 73.202584, 73.068484, 72.991284, 72.91208400000001, 72.83628399999999, 72.75508400000001, 72.641284, 72.529784, 72.422984, 72.303384, 72.198784, 72.12398400000001, 72.072784, 72.030184, 71.97258400000001, 71.92778399999999, 71.879184, 71.841584, 71.791384, 71.74458399999999, 71.727784, 71.67798400000001, 71.596384, 71.50838399999999, 71.42065000000001, 71.37105000000001, 71.34785, 71.33065, 71.33345, 71.35815000000001, 71.39975, 71.44475, 71.47004999999999, 71.49055, 71.51674999999999, 71.50915, 71.50455, 71.48615, 71.44375, 71.41485, 71.38165, 71.34944999999999, 71.37966999999999, 71.40697, 71.44736999999999, 71.49172, 71.54082, 71.60082, 71.67122, 71.77102, 71.85582000000001, 71.92371999999999, 71.94912000000001, 72.00492, 72.07222, 72.15082, 72.24122, 72.36492, 72.47072, 72.57092, 72.67442, 72.75482, 72.85242, 72.94481999999999, 73.05302, 73.149854, 73.25625400000001, 73.371854, 73.50225400000001, 73.649654, 73.800054, 73.94475399999999, 74.087754], "overall_sma_200": [68.25, 69.94, 70.39666666666666, 71.02250000000001, 71.244, 71.31166666666667, 71.48857142857143, 71.6525, 71.72111111111111, 71.892, 72.03363636363636, 72.11874999999999, 72.245, 72.43607142857142, 72.58066666666667, 72.73625, 72.88, 73.03333333333333, 73.18684210526315, 73.4075, 73.58, 73.72681818181819, 73.79434782608696, 73.88083333333334, 73.9524, 74.0173076923077, 74.09185185185186, 74.13142857142857, 74.21206896551725, 74.29299999999999, 74.37774193548387, 74.4221875, 74.44484848484848, 74.50382352941176, 74.54, 74.54861111111111, 74.56743243243243, 74.60802631578947, 74.65346153846154, 74.662625, 74.64621951219512, 74.61607142857143, 74.58220930232558, 74.56715909090909, 74.55466666666666, 74.54, 74.54851063829787, 74.55020833333333, 74.55020408163266, 74.5146, 74.48333333333333, 74.46461538461539, 74.43886792452831, 74.42092592592593, 74.39018181818182, 74.36375, 74.33017543859648, 74.28241379310344, 74.26152542372881, 74.27183333333333, 74.28622950819673, 74.30155967741936, 74.31296349206349, 74.3104171875, 74.30579538461538, 74.30169242424242, 74.28248805970149, 74.24583382352941, 74.21038695652175, 74.18866714285714, 74.16755915492958, 74.13773194444444, 74.13598219178083, 74.1322527027027, 74.13902266666666, 74.15271973684212, 74.1648922077922, 74.17918846153846, 74.18945189873418, 74.16183375, 74.13187283950617, 74.09550853658536, 74.05221927710843, 74.01314523809523, 73.96969647058825, 73.9240023255814, 73.85958850574713, 73.80947954545455, 73.76302471910113, 73.73410222222222, 73.6933978021978, 73.64879565217392, 73.59988387096774, 73.54275744680851, 73.48893894736842, 73.4373875, 73.39122886597939, 73.35050204081632, 73.3248404040404, 73.29369200000001, 73.26890297029703, 73.24303137254903, 73.21989514563107, 73.19893461538462, 73.17656380952381, 73.15036981132076, 73.12195514018691, 73.09971481481482, 73.07641467889908, 73.05572000000001, 73.03494774774775, 73.01543928571428, 73.01123185840709, 73.0110456140351, 73.01225391304348, 73.0222775862069, 73.03277094017093, 73.03986610169491, 73.04835462184873, 73.05591, 73.06135702479338, 73.06355901639344, 73.06816422764228, 73.07269516129033, 73.0778736, 73.07773174603174, 73.08219842519685, 73.0864, 73.08867596899225, 73.09177076923078, 73.09183358778625, 73.09242575757575, 73.08962556390978, 73.09063582089553, 73.09233481481482, 73.09577352941176, 73.09733722627738, 73.10163188405797, 73.10140431654676, 73.09660857142858, 73.09464680851063, 73.09366338028168, 73.09321818181819, 73.09083472222223, 73.10134620689655, 73.10633698630137, 73.11221224489796, 73.12209594594594, 73.13355838926175, 73.14660133333334, 73.16159072847682, 73.18052763157894, 73.19700588235294, 73.2175448051948, 73.23956064516129, 73.2631532051282, 73.29001210191083, 73.3213411392405, 73.34947735849056, 73.378230625], "overall_ema_10": [68.25, 68.86454545454545, 69.309173553719, 69.96205108940646, 70.35622361860528, 70.59145568794978, 70.94755465377709, 71.28436289854488, 71.46356964426398, 71.82110243621598, 72.11726562963125, 72.28776278788011, 72.5554422809928, 72.98536186626684, 73.27984152694559, 73.60532488568275, 73.89162945192224, 74.2095150061182, 74.52596682318762, 75.08488194624441, 75.43853977419997, 75.68789617889088, 75.61373323727435, 75.66032719413354, 75.66208588610927, 75.65807027045304, 75.72569385764339, 75.63011315625369, 75.78281985511664, 75.93867079054998, 76.11709428317725, 76.05944077714503, 75.89772427220956, 75.99813804089872, 75.95665839709895, 75.75544777944458, 75.66263909227284, 75.74397743913232, 75.85961790474462, 75.70696010388195, 75.39478553953977, 75.02846089598708, 74.68874073308034, 74.5489696907021, 74.45006611057444, 74.34641772683364, 74.45434177650024, 74.48627963531837, 74.49786515616957, 74.18370785504783, 73.95394279049367, 73.87322591949481, 73.73263938867757, 73.68488677255436, 73.51127099572629, 73.40194899650332, 73.22886736077544, 72.92543693154354, 72.94808476217199, 73.29934207814071, 73.63582533666059, 73.92689345726775, 74.12564010140088, 74.13006917387344, 74.10823841498735, 74.0949223395351, 73.89857282325599, 73.51519594630035, 73.2033421378821, 73.11000720372172, 73.0336422575905, 72.84934366530132, 73.06037208979198, 73.20575898255707, 73.4665300766376, 73.77807006270348, 74.01660277857557, 74.2463113642891, 74.3815274798729, 73.94488611989601, 73.54308864355127, 73.10798161745103, 72.63425768700539, 72.29530174391348, 71.93615597229285, 71.59140034096687, 70.99660027897289, 70.71540022825054, 70.5262365503868, 70.64146626849828, 70.53029058331677, 70.35932865907735, 70.13035981197237, 69.7848398461592, 69.53850532867571, 69.35695890528012, 69.28478455886555, 69.30573282089, 69.57923594436454, 69.69392031811644, 69.89320753300436, 70.02716979973083, 70.17859347250705, 70.33521284114212, 70.428810506389, 70.42357223250009, 70.36655909931825, 70.43082108126038, 70.45430815739485, 70.51716121968668, 70.55949554338001, 70.61231453549273, 70.96280280176677, 71.33138411053645, 71.66204154498436, 72.11894308225993, 72.50640797639448, 72.75433379886822, 72.98990947180127, 73.1653804769283, 73.26531129930497, 73.27707288124951, 73.34124144829505, 73.39374300315049, 73.45306245712312, 73.38159655582801, 73.429488091132, 73.46412662001708, 73.44883087092306, 73.45649798530069, 73.39168016979147, 73.35137468437483, 73.23657928721576, 73.23447396226743, 73.25002415094607, 73.3063833962286, 73.30704096055067, 73.37666987681418, 73.32091171739341, 73.15892776877642, 73.09730453808979, 73.07143098570982, 73.06389807921713, 73.00682570117765, 73.29922102823625, 73.39572629582965, 73.5001396965879, 73.69556884266282, 73.90182905308777, 74.11786013434453, 74.35279465537279, 74.65955926348683, 74.8490393973983, 75.12375950696224, 75.39762141478728, 75.6744175211896, 76.00270524460967, 76.4094861092261, 76.66139772573044, 76.8956890483249], "overall_ema_50": [68.25, 68.38254901960785, 68.49735101883891, 68.67000392006092, 68.80569004084285, 68.91723160786863, 69.0596931134424, 69.20637181487605, 69.32651409664561, 69.48743511246343, 69.64282981393545, 69.77664040946739, 69.93285058948828, 70.12842507617502, 70.30397703397207, 70.49087989538494, 70.67476695831103, 70.86948197955374, 71.06871798035556, 71.32484668700829, 71.54857818947855, 71.75490845655783, 71.89314734061439, 72.0491023468648, 72.19109833326226, 72.32634937901669, 72.47159057983957, 72.57858702768901, 72.73119145797573, 72.88447806746687, 73.042733829527, 73.15086191464358, 73.23004380034385, 73.35631659248723, 73.45097084376225, 73.50583473224216, 73.57403729176208, 73.6734868097322, 73.77962458189957, 73.82826675515841, 73.83460923534828, 73.81678142219737, 73.79102528799355, 73.79608311983695, 73.80427593866688, 73.80724550969954, 73.85166725441721, 73.88219010718515, 73.9083787304328, 73.86373642727858, 73.8267271556206, 73.81430648285118, 73.78629446391584, 73.77389075944855, 73.73295386692116, 73.7006811662576, 73.6516348460122, 73.56960995009015, 73.5492330893023, 73.60142002697673, 73.6621486533698, 73.72389576500237, 73.7747233820611, 73.78944011217635, 73.79808951954199, 73.80738012661878, 73.77630639616314, 73.69841202768615, 73.62396449718865, 73.58733843847537, 73.55214869579005, 73.49206443321006, 73.51237563190772, 73.5260079600682, 73.56969392241847, 73.63284318036284, 73.68998658505448, 73.75234005230725, 73.80087573653049, 73.72946884490185, 73.6512543803959, 73.55316597332155, 73.43353201358346, 73.32907977775666, 73.21107664921718, 73.08672070218906, 72.89979047857379, 72.76450457745325, 72.64334753520019, 72.58517704362372, 72.48497402230514, 72.37144562927357, 72.24315364381185, 72.08577506954472, 71.94241134132729, 71.80898344558896, 71.69725860458547, 71.60717003185663, 71.5759084619799, 71.5223434242552, 71.49362407428441, 71.45975646352817, 71.43623660221334, 71.42069791193046, 71.39831760165868, 71.35916789178971, 71.3101809156411, 71.28703656600811, 71.25852532812544, 71.24054394270877, 71.22130692534765, 71.20674586945167, 71.25903034515945, 71.32691150809437, 71.39840517444362, 71.50729124603407, 71.61484845207195, 71.70328576767697, 71.79531377678768, 71.88000735416857, 71.95196785008353, 72.00600832655084, 72.06969427452924, 72.13088273435163, 72.19320105849471, 72.22719317384785, 72.2827934415401, 72.33523291442089, 72.37620417267888, 72.41992165610324, 72.44659139507958, 72.47496035997843, 72.48456975762633, 72.51360623771942, 72.54522952251473, 72.58502444320044, 72.61345485719258, 72.65567231377327, 72.67192045833117, 72.66243338153387, 72.66861246461099, 72.67984334835174, 72.6935749817497, 72.69578772756346, 72.77105095393351, 72.81257836750474, 72.85796745113201, 72.92530206089154, 72.99999609771933, 73.08195703506367, 73.17325283761019, 73.28567429495881, 73.38042040103886, 73.49726665982166, 73.62011894767178, 73.74952604776308, 73.89581914392923, 74.06617917750063, 74.21240744504962, 74.35897970210651], "overall_ema_200": [68.25, 68.28363184079602, 68.313744956808, 68.35937933534723, 68.39689794892587, 68.42926712356342, 68.4702694407419, 68.51335133685392, 68.55073092554194, 68.59928086658134, 68.6475467286054, 68.69140198503719, 68.74183579613135, 68.80331006681662, 68.86103832485826, 68.92281903804376, 68.9850795451279, 69.05129765910674, 69.11994146349375, 69.20432015539929, 69.28218761653959, 69.35709122234518, 69.41602563804324, 69.48024428841097, 69.54183389748151, 69.60251216715831, 69.66646726997266, 69.72152729713711, 69.78867627925516, 69.85684865458596, 69.92712876747565, 69.98556529715252, 70.03715171210624, 70.10096114780667, 70.15736949459466, 70.20406233544446, 70.25422091917139, 70.31248737768709, 70.37286063761061, 70.4191008302712, 70.45463216529339, 70.48374030295216, 70.51036975267402, 70.54429642180165, 70.57873128327626, 70.61157972821877, 70.65464858664446, 70.69420432210073, 70.73257044824899, 70.75284337911219, 70.77440712658371, 70.80162695616994, 70.82449633969064, 70.85081975919621, 70.86951807004998, 70.88982137283556, 70.90534553827999, 70.91185951302347, 70.93313454274464, 70.97240683585166, 71.01397492703721, 71.05599209194231, 71.09543495669911, 71.12582863872201, 71.1545268612223, 71.18318828548874, 71.20141526772268, 71.20727183222296, 71.21316962493717, 71.22786445453978, 71.24241306693243, 71.25015025034604, 71.27761144188489, 71.30330685042335, 71.33650777728482, 71.37475148099344, 71.41171912794873, 71.45020948488457, 71.48543128105487, 71.49035236283544, 71.49278666768285, 71.48937585506908, 71.47955619481964, 71.47249593417467, 71.4610283129391, 71.44688872773573, 71.41577540706174, 71.39621545276262, 71.37908893084459, 71.37690894148295, 71.36350686246323, 71.34586002801086, 71.32351316206051, 71.29273193656736, 71.26424704167614, 71.23714010593808, 71.21448199543123, 71.19642744821302, 71.19258239897707, 71.18280545968378, 71.17889694764712, 71.1734352864765, 71.17031652740708, 71.16901984554234, 71.16584551872103, 71.15822516530092, 71.14779506415364, 71.14353839684863, 71.13773204464118, 71.13437152678407, 71.13054693447776, 71.12775542269192, 71.14180760754077, 71.16019758159509, 71.17999661063394, 71.20979763938385, 71.24004840914124, 71.2662170816871, 71.29391641420764, 71.32039485784738, 71.34422177468471, 71.36398076200129, 71.38652821710576, 71.40885131942312, 71.43184782370747, 71.44804834287456, 71.46990855836835, 71.4913025030612, 71.510095512981, 71.52980600538915, 71.54542982623106, 71.561594703582, 71.57312112444188, 71.58955773016882, 71.60677606121192, 71.62621112527947, 71.6429652434359, 71.66333374847635, 71.67733042759599, 71.68481967707265, 71.69611500366895, 71.70864122253792, 71.72178907106989, 71.7320200255866, 71.76070639349122, 71.78129637962564, 71.803074525102, 71.83065587311096, 71.860500093279, 71.89263442070906, 71.92763308318956, 71.96855215698866, 72.00569790667038, 72.04902429565874, 72.09460614346312, 72.1426200126824, 72.19572827126268, 72.2558702785138, 72.31098599713556, 72.36709558920387], "overall_macd": [0.0, 0.2696296296296339, 0.45227814709296865, 0.7170622773324169, 0.8549180799150804, 0.914891508378247, 1.023247994970447, 1.116424752329337, 1.134424493823289, 1.2281345534687063, 1.2891537220972396, 1.2907595810273165, 1.333547537955127, 1.444409355628423, 1.4896781944821242, 1.5452628608833692, 1.579977196543794, 1.6258647564310849, 1.6680175198022624, 1.813658374069675, 1.8616258995034656, 1.8604423265583847, 1.7162621218115817, 1.6308074073026972, 1.5293165921484047, 1.429979724524415, 1.3669667402090369, 1.2358087981931902, 1.2202769769762938, 1.2077631344049138, 1.2065313416848369, 1.1024718876541755, 0.9581236329275242, 0.9362197452308436, 0.8541443945256901, 0.7067161921837624, 0.6146659915775814, 0.6045449968966494, 0.6112645025238805, 0.5010730667329852, 0.3268652687004163, 0.13799174866122144, -0.02910849351948741, -0.09906898533034791, -0.14597171839778866, -0.19102688854010808, -0.1395911741098388, -0.12243109956634157, -0.11397313689477073, -0.24804199079146372, -0.3382891898183118, -0.3580750102545238, -0.4022026472315616, -0.40267640671805793, -0.4574900199143883, -0.48086262261904267, -0.5303897316028099, -0.6341458456886357, -0.5893491163178339, -0.40155282844820306, -0.2283044225281401, -0.08305049284686561, 0.014412278189439576, 0.02120604719863195, 0.015119045172227175, 0.01217203167379921, -0.07164311601498241, -0.234214606471852, -0.35811859920617906, -0.38011610235464843, -0.39301880593417593, -0.4520962083861235, -0.33448339026855933, -0.2504906308856505, -0.11960752161544974, 0.027376196720069856, 0.13504291397190116, 0.23301492419516023, 0.2839842777980408, 0.08056728386529244, -0.09926731005769796, -0.2856987746975648, -0.4801599076809566, -0.6057045570818502, -0.7330605694947252, -0.8468231368324979, -1.0635109244978906, -1.131018325950862, -1.1530709245142958, -1.0387466535937477, -1.0274812373044995, -1.0420455836613058, -1.0806695520757614, -1.168016882861167, -1.2071862516205414, -1.2153424664420385, -1.1743783331375965, -1.093800982735118, -0.9057269790552738, -0.7959171245590397, -0.6545456758846768, -0.5490888921553818, -0.44186105428022415, -0.33845621202156906, -0.26874066652521833, -0.24695508909617558, -0.2502062168757391, -0.20124107520017276, -0.17334825964010747, -0.13037413622821248, -0.09920781006530888, -0.06568196694546202, 0.09614804651818076, 0.2577396747701215, 0.3941691308105817, 0.5783327316307663, 0.7220126726536336, 0.7960409720572557, 0.8593276343016072, 0.891539946495314, 0.8874722144932861, 0.8434593507937649, 0.8232958894816704, 0.7981160164937791, 0.7764723437369412, 0.698016789939004, 0.675260822833053, 0.6477424916493959, 0.5996555656034985, 0.564001642740152, 0.49844940525190395, 0.44699452510865, 0.3656894819752381, 0.33810644838666803, 0.3202210921746911, 0.3217044046334081, 0.29925737701977084, 0.30857372430800467, 0.26289765766138373, 0.17306144980248916, 0.13181585732270662, 0.10876799019669647, 0.09545392916979267, 0.06159870837470294, 0.183146911929839, 0.2136687590236903, 0.24631500664393968, 0.31734765071516335, 0.3897253900790645, 0.4627310218874783, 0.5401829439950632, 0.6449651286207256, 0.6927225082719275, 0.7747589452263384, 0.8517418067122549, 0.9254834582272906, 1.0173838010584149, 1.1384181573955203, 1.1847736427605327, 1.2199550214053687], "overall_signal": [0.0, 0.05392592592592678, 0.13359637015933518, 0.2502895515939515, 0.3712152572581773, 0.47995050748219126, 0.5886100049798424, 0.6941729544497413, 0.7822232623244508, 0.871405520553302, 0.9549551608620896, 1.0221160448951352, 1.0844023435071337, 1.1564037459313916, 1.2230586356415383, 1.2874994806899045, 1.3459950238606826, 1.401968970374763, 1.455178680260263, 1.5268746190221456, 1.5938248751184099, 1.647148365406405, 1.6609711166874404, 1.654938374810492, 1.6298140182780747, 1.589847159527343, 1.5452710756636818, 1.4833786201695838, 1.430758291530926, 1.3861592601057238, 1.3502336764215463, 1.3006813186680724, 1.2321697815199628, 1.172979774262139, 1.1092126983148494, 1.028713397088632, 0.9459039159864219, 0.8776321321684674, 0.82435860623955, 0.7597014983382372, 0.673134252410673, 0.5661057516607827, 0.4470629026247287, 0.3378365250337134, 0.241074876347413, 0.1546545233699088, 0.09580538387395927, 0.05215808718589911, 0.018931842369765143, -0.034462924262480626, -0.09522817737364686, -0.14779754394982225, -0.19867856460617014, -0.23947813302854773, -0.28308051040571586, -0.32263693284838124, -0.364187492599267, -0.41817916321714077, -0.4524131538372794, -0.44224108875946416, -0.3994537555131994, -0.33617310297993264, -0.2660560267460582, -0.20860361195712018, -0.16385908053125073, -0.12865285809024077, -0.1172509096751891, -0.1406436490345217, -0.1841386390688532, -0.22333413172601224, -0.257271066567645, -0.29623609493134073, -0.3038855539987845, -0.2932065693761577, -0.2584867598240161, -0.2013141685151989, -0.1340427520177789, -0.06063121677519108, 0.008291882139455302, 0.02274696248462273, -0.001655892023841407, -0.05846446855858608, -0.1428035563830602, -0.23538375652281823, -0.3349191191171996, -0.4372999226602593, -0.5625421230277856, -0.6762373636124009, -0.77160407579278, -0.8250325913529736, -0.8655223205432788, -0.9008269731668842, -0.9367954889486597, -0.9830397677311612, -1.0278690645090374, -1.0653637448956377, -1.0871666625440295, -1.0884935265822473, -1.0519402170768526, -1.0007355985732902, -0.9314976140355675, -0.8550158696595305, -0.7723849065836693, -0.6855991676712493, -0.6022274674420431, -0.5311729917728697, -0.47497963679344357, -0.42023192447478946, -0.3708551915078531, -0.32275898045192497, -0.27804874637460175, -0.2355753904887738, -0.1692307030873829, -0.08383662751588203, 0.011764524149410718, 0.12507816564568183, 0.24446506704727217, 0.3547802480492689, 0.4556897252997366, 0.5428597695388521, 0.6117822585297389, 0.6581176769825441, 0.6911533194823694, 0.7125458588846513, 0.7253311558551093, 0.7198682826718883, 0.7109467907041213, 0.6983059308931763, 0.6785758578352408, 0.655661014816223, 0.6242186929033592, 0.5887738593444174, 0.5441569838705815, 0.5029468767737988, 0.46640171985397727, 0.43746225680986345, 0.409821280851845, 0.389571769543077, 0.3642369471667383, 0.32600184769388846, 0.2871646496196521, 0.251485317735061, 0.22027904002200735, 0.1885429736925465, 0.187463761340005, 0.19270476087674207, 0.20342681003018162, 0.226210978167178, 0.25891386054955534, 0.29967729281713995, 0.3477784230527246, 0.4072157641663249, 0.4643171129874454, 0.526405479435224, 0.5914727448906302, 0.6582748875579623, 0.7300966702580529, 0.8117609676855464, 0.8863635027005436, 0.9530818064415087], "overall_upper_bb": [null, 74.72004184082105, 74.12854733642733, 74.96601366169817, 74.7999415068305, 74.50942629907601, 74.554131270241, 74.63830929445555, 74.54425553611746, 74.76475013416297, 74.91636108483016, 74.92986470934412, 75.08624385906361, 75.51765488410311, 75.75435957346573, 76.04533345820006, 76.29625708927182, 76.59382404637374, 76.8967945016728, 77.52265875501143, 77.49146206030359, 77.82274700055805, 77.81073727498787, 77.9604406164331, 77.9985087562961, 77.91585600571194, 77.93752300436677, 77.86840266435973, 77.78655467155629, 77.84056109623792, 77.88763385924877, 77.6533842924674, 77.48821790616068, 77.51854023611153, 77.44737086749089, 77.46961522322354, 77.46552045583263, 77.479628054811, 77.50913548809456, 77.2528647200857, 77.25140518064907, 77.3412572906786, 77.54529252444337, 77.55373106909492, 77.55186252817913, 77.54550153866985, 77.4619384658256, 77.44572201526601, 77.27472399103246, 77.16665378541933, 76.90297545712659, 76.77448807452566, 76.73721553312681, 76.41731508895461, 76.25149612419543, 76.1925262638869, 76.0834896022523, 75.83071944578055, 75.25937035851517, 75.22784202709683, 75.42772718094238, 75.66355104788342, 75.83301887200543, 75.85131712898786, 75.85169799076978, 75.86266536060099, 75.71347808561573, 75.67814378029107, 75.61216010217498, 75.61302304576895, 75.61366648184728, 75.61589708750151, 75.6814241422823, 75.7121536414054, 75.85563929911243, 76.07403703451264, 76.23729458946909, 76.30771622251291, 76.42008755800742, 76.39087213576214, 76.3041388296486, 76.21623750962715, 76.18432493408666, 76.17630697279317, 76.18642617383381, 76.16969853384597, 76.43489772795687, 76.5299943066723, 76.58405667910516, 76.52643691626386, 76.48405429707886, 76.4915501211648, 76.29316542851664, 76.12682126673691, 75.7252909754213, 75.0920281892586, 74.33132425888365, 73.31557481069477, 72.17707909922697, 71.87659426067377, 71.68228745334991, 71.59037849924567, 71.64563598478344, 71.6930730545707, 71.76523241017502, 71.79884460133086, 71.75945314500528, 71.8431179193884, 71.89917268417334, 71.84169633450504, 71.90786850090642, 71.99196908913632, 72.39234493488526, 72.7306254635167, 73.03716532708613, 73.55009766816362, 74.00328609775585, 74.30520021196928, 74.66368677617466, 74.93152606449955, 75.13991507219457, 75.25654497177734, 75.40020006637121, 75.52680905450717, 75.63062416835865, 75.59558794895486, 75.5306076047782, 75.4921684710892, 75.34979379599815, 75.18591813609802, 74.8858948034518, 74.39742689726717, 74.36657523626998, 74.35235890874263, 74.34685013761789, 74.260320660679, 74.13357002327258, 74.10651511881548, 74.01814845939994, 74.03435881623489, 74.00330845048867, 74.00047286278718, 73.95854948616997, 73.92368559849871, 74.18286266910214, 74.25168570902761, 74.30363114933131, 74.49580795301563, 74.7459618560757, 75.02194838968434, 75.3454781944799, 75.78384491049731, 76.04598129209448, 76.43802380640318, 76.83463643320995, 77.24247866318235, 77.71365890118679, 78.30317005075649, 78.67373376433855, 78.94275950747361], "overall_lower_bb": [null, 65.15995815917894, 66.66478599690599, 67.07898633830185, 67.68805849316949, 68.11390703425732, 68.42301158690186, 68.66669070554445, 68.89796668610477, 69.01924986583703, 69.15091164244257, 69.30763529065587, 69.4037561409364, 69.35448797303974, 69.40697375986761, 69.42716654179993, 69.46374291072817, 69.47284262029292, 69.4768897088535, 69.29234124498856, 70.20153793969642, 70.38825299944196, 70.79726272501213, 70.94455938356693, 71.26049124370388, 71.74214399428807, 72.06847699563323, 72.37759733564027, 72.87944532844371, 73.14643890376207, 73.44636614075124, 73.9551157075326, 74.26128209383933, 74.38395976388847, 74.57162913250912, 74.52738477677647, 74.53797954416737, 74.570871945189, 74.58436451190545, 74.5826352799143, 74.28009481935092, 73.8472427093214, 73.43120747555665, 73.22776893090507, 73.06313747182088, 72.89349846133014, 72.86806153417439, 72.82727798473398, 72.80627600896753, 72.52734621458069, 72.39102454287342, 72.29051192547433, 72.12078446687319, 72.1426849110454, 72.00450387580457, 71.86947373611308, 71.69901039774767, 71.49678055421947, 71.73512964148482, 71.75265797290315, 71.66877281905761, 71.61861895211659, 71.63515112799456, 71.63985287101215, 71.63997200923022, 71.64450463939902, 71.60119191438427, 71.35252621970892, 71.143509897825, 71.13464695423104, 71.11100351815273, 70.9597729124985, 70.98524585771771, 70.9935163585946, 71.04103070088757, 71.04963296548736, 71.15037541053093, 71.45195377748706, 71.53358244199256, 71.27279786423786, 71.0180311703514, 70.69726249037285, 70.27742506591333, 69.94744302720683, 69.56832382616619, 69.18555146615401, 68.45085227204314, 68.12175569332773, 67.85519332089486, 67.75981308373613, 67.53619570292112, 67.2856998788352, 66.99308457148335, 66.5964287332631, 66.3769590245787, 66.34622181074138, 66.49392574111636, 66.92167518930525, 67.64217090077304, 67.76565573932625, 67.8654625466501, 67.90537150075431, 67.88586401521655, 67.8654269454293, 67.84626758982499, 67.84865539866912, 68.0670468549947, 68.11038208061159, 68.14282731582666, 68.16430366549498, 68.17013149909361, 68.21203091086369, 68.15565506511474, 68.2933745364833, 68.45883467291388, 68.5094023318364, 68.58521390224416, 68.73029978803073, 68.69581322382534, 68.80247393550043, 68.88658492780543, 69.03995502822266, 69.17329993362878, 69.30569094549284, 69.48887583164137, 69.78991205104515, 70.20839239522181, 70.5368315289108, 70.96120620400185, 71.39418186390196, 71.92920519654817, 72.64967310273283, 72.69852476373002, 72.73624109125736, 72.75874986238212, 72.78377933932101, 72.81652997672741, 72.82558488118451, 72.81595154060004, 72.64724118376512, 72.58879154951134, 72.55412713721282, 72.53605051383002, 72.48291440150126, 72.31323733089785, 72.3214142909724, 72.3019688506687, 72.20529204698437, 72.10013814392431, 71.98405161031566, 71.89152180552013, 71.7401550895027, 71.77618870790552, 71.69764619359682, 71.63203356679007, 71.56019133681762, 71.50601109881322, 71.3714999492435, 71.47343623566147, 71.7564104925264]}, "alignment": "consistent"}

762_CVX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0], "input_window": [[162.81, 164.34, 163.52, 162.62, 162.66, 162.22, 161.955, 161.32, 160.59, 159.98, 160.485, 161.55, 160.54, 160.94, 160.71, 162.41, 162.92, 163.16, 161.8, 162.08, 161.06, 159.89, 160.1, 160.785, 161.37, 160.36, 160.52, 158.38, 157.82, 156.27, 156.24, 156.495, 156.71, 154.5, 155.51, 155.26, 155.695, 155.78, 155.79, 156.04, 154.99, 154.55, 155.03, 155.34, 155.69, 155.8573, 157.775, 157.18, 158.09, 157.85, 157.87, 158, 157.6, 156.49, 156.41, 156.28, 156.09, 156.03, 156.2547, 147.03, 146.15, 146.434, 146.08, 145, 143.9737, 143.57, 144.37, 143.16, 142.38, 141.57, 141.47, 141.85, 142.475, 143.67, 141.84, 141.14, 140.95, 141.93, 142.08, 143.01, 144.33, 144.29, 144.76, 145.14, 146.02, 144.1, 144.12, 144.47, 144.57, 144.1, 143.83, 144.03, 143.86, 144.76, 144.4, 144.77, 143.89, 144.3, 149.77, 150.68, 150.68, 150.67, 151.14, 152.06, 154.43, 155.05, 156.4, 157.07, 156.9, 157.56, 157.14, 157.41, 157.35, 157.27, 158.06, 159.16, 159, 157.34, 159.815, 160.98, 160.91, 161.55, 161.563, 161.58, 161.97, 163.01, 163.11, 162.54, 161.93, 160.8698, 161, 159.64, 157.39, 157.78, 157.66, 157.24, 157.04], [162.81, 164.53, 163.69, 162.65, 162.68, 162.22, 162.04, 161.37, 160.68, 160.12, 160.505, 161.57, 160.72, 161.31, 161.06, 162.43, 163.18, 163.16, 162.07, 162.08, 161.45, 159.99, 160.12, 161.02, 161.37, 160.36, 161.14, 158.655, 157.99, 156.34, 156.62, 156.52, 156.71, 154.535, 155.63, 155.54, 155.7, 155.845, 155.86, 156.36, 155.13, 154.67, 155.13, 155.36, 155.74, 155.9, 157.89, 157.18, 158.09, 157.94, 157.87, 158.16, 157.94, 156.49, 156.47, 156.3, 156.29, 156.11, 156.31, 147.07, 146.23, 146.54, 146.08, 145.05, 144.01, 143.68, 144.44, 143.3, 142.38, 141.84, 141.55, 141.85, 142.55, 143.77, 141.84, 141.14, 141.12, 141.93, 142.22, 143.19, 144.33, 144.38, 144.84, 145.25, 146.19, 144.13, 144.27, 144.6, 144.61, 144.11, 144.1379, 144.16, 143.87, 144.82, 144.44, 144.8467, 143.96, 144.48, 150.21, 150.73, 150.87, 150.75, 151.19, 152.16, 154.56, 155.22, 156.4997, 157.14, 156.955, 157.77, 157.14, 157.42, 157.67, 157.27, 158.06, 159.23, 159.23, 158.0161, 160, 161, 160.99, 161.55, 161.6, 161.58, 162.22, 163.1799, 163.23, 162.6, 161.96, 160.99, 161.09, 159.64, 157.545, 157.8738, 157.745, 157.25, 157.07], [161.75, 164.325, 163.52, 162.495, 162.58, 162.04, 161.91, 161.12, 160.55, 159.97, 160.43, 161.39, 160.53, 160.81, 160.62, 162.28, 162.92, 163.09, 161.75, 161.66, 161.06, 159.791, 159.95, 160.78, 161.3, 160.15, 160.05, 158.32, 157.77, 156.21, 156.24, 156.41, 156.37, 154.26, 155.43, 155.24, 155.66, 155.75, 155.75, 155.99, 154.89, 154.55, 155.03, 155.27, 155.65, 155.71, 157.61, 157.05, 157.99, 157.84, 156.85, 157.73, 157.6, 156.135, 156.31, 156.2, 156.08, 155.97, 156.23, 146.78, 146.09, 146.4, 145.98, 144.91, 143.86, 143.39, 144.17, 143.1529, 142.19, 141.55, 141.4, 141.53, 141.92, 143.46, 141.71, 141.01, 140.92, 141.75, 141.75, 142.91, 144.11, 144.24, 144.76, 145.11, 146.02, 143.43, 144.07, 144.45, 144.52, 143.87, 143.83, 143.41, 143.68, 144.715, 144.39, 144.77, 143.84, 144.25, 149.74, 150.5, 150.67, 150.632, 151.13, 152.04, 153.97, 155.04, 156.35, 157.025, 156.8091, 157.545, 156.88, 156.69, 157.35, 157.19, 157.93, 159.11, 159, 157.2, 159.6501, 160.82, 160.87, 161.36, 161.47, 161.42, 161.86, 163.01, 163.08, 162.49, 161.82, 160.8, 160.84, 159.33, 157.2799, 157.78, 157.66, 157.15, 156.875], [162.13, 164.39, 163.68, 162.495, 162.6, 162.04, 161.99, 161.2, 160.62, 160.05, 160.46, 161.39, 160.65, 160.81, 160.91, 162.345, 163.14, 163.09, 162.07, 161.69, 161.22, 159.9, 160.09, 160.98, 161.31, 160.2, 160.15, 158.62, 157.93, 156.3, 156.62, 156.48, 156.41, 154.43, 155.59, 155.49, 155.69, 155.75, 155.795, 156.2376, 155.13, 154.67, 155.12, 155.29, 155.74, 155.73, 157.82, 157.065, 157.99, 157.85, 156.95, 157.73, 157.94, 156.21, 156.37, 156.22, 156.17, 156.1, 156.235, 146.78, 146.22, 146.52, 145.99, 144.98, 143.965, 143.68, 144.33, 143.26, 142.22, 141.82, 141.48, 141.58, 142.04, 143.5, 141.82, 141.02, 141.06, 141.805, 142.12, 143.175, 144.11, 144.38, 144.8261, 145.25, 146.17, 143.45, 144.16, 144.56, 144.52, 143.89, 144.08, 144, 143.835, 144.72, 144.3983, 144.81, 143.91, 144.4599, 149.96, 150.635, 150.87, 150.65, 151.175, 152.12, 154.02, 155.113, 156.44, 157.14, 156.8465, 157.69, 156.885, 156.97, 157.6513, 157.2, 157.96, 159.11, 159.15, 157.86, 159.8149, 160.95, 160.93, 161.3827, 161.56, 161.435, 162.205, 163.1401, 163.18, 162.52, 161.86, 160.93, 161, 159.51, 157.3, 157.8738, 157.715, 157.24, 156.875], [306488, 21065, 18307, 9738, 12666, 12061, 23242, 92663, 16049, 23301, 14355, 16348, 19117, 6050, 35470, 30155, 20204, 10881, 16051, 37213, 24615, 22401, 34903, 57978, 8317, 20890, 1951888.0, 77691, 23112, 18633, 32115, 25915, 46035, 27878, 12032, 17472, 4287, 11590, 7231, 88774, 12645, 12669, 5108, 5306, 5844, 25133, 12142, 13920, 5641, 5200, 83065, 14559, 7076, 12486, 20255, 17125, 12516, 7580, 12564, 30378, 23375, 40456, 17687, 17020, 23415, 7369, 14017, 12843, 16747, 43978, 21814, 26105, 68352, 25251, 18629, 12450, 32213, 15865, 33072, 33829, 11133, 8074, 10433, 7059, 37680, 39943, 13950, 20424, 5597, 17512, 21868, 132154, 16252, 14069, 5302, 4117, 15980, 34566, 85871, 26098, 14105, 18518, 12409, 18592, 10683, 16959, 36972, 12234, 20461, 23421, 31666, 72789, 23253, 12240, 30258, 22827, 30113, 129093, 45045, 41982, 7654, 11494, 13037, 20712, 33911, 25277, 21605, 13830, 10142, 14243, 10514, 10177, 17727, 8385, 7205, 7452, 17887]], "output_timestamps": [1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0], "output_window": [[154.75, 154.99, 157.06, 159.02, 159.52, 159.1, 157.02, 156.49, 157.02, 157.59, 158.07, 158.38, 157.98, 156.35, 159.11, 163.75, 164.285, 165.43, 164.88, 165.43, 163.57, 161.835, 161.735, 161.33, 161.44, 160.5, 163.29, 162.92, 162.56, 162.68, 162.57, 161.79, 162.07], [155.03, 154.99, 157.19, 159.16, 159.6924, 159.25, 157.03, 156.75, 157.1, 157.66, 158.2451, 158.48, 158.06, 156.77, 159.42, 163.99, 164.39, 165.46, 165.13, 165.49, 163.58, 162.12, 161.95, 161.47, 161.46, 160.71, 163.48, 163, 162.645, 162.78, 162.58, 161.86, 162.09], [154.4, 154.671, 157.03, 159.02, 159.52, 159.08, 156.89, 156.32, 156.97, 157.49, 158.07, 158.21, 157.95, 156.35, 159.055, 163.72, 164.25, 165.3566, 164.88, 165.37, 162.15, 161.835, 161.7, 161.26, 161.245, 160.5, 162.71, 162.75, 162.46, 162.675, 162.4999, 161.78, 161.92], [154.65, 154.75, 157.14, 159.05, 159.59, 159.235, 156.89, 156.45, 157.0901, 157.5, 158.22, 158.21, 158.01, 156.75, 159.39, 163.93, 164.39, 165.4024, 165.0421, 165.37, 162.61, 162.11, 161.77, 161.44, 161.245, 160.69, 163.06, 162.86, 162.49, 162.74, 162.58, 161.82, 161.92], [11129, 18969, 13444, 14948, 9164, 5940, 19509, 25355, 6923, 12215, 4300, 54931, 14630, 7619, 31318, 26022, 16594, 12051, 17735, 25419, 100479, 14244, 6768, 10171, 7694, 15190, 103229, 21295, 15362, 4023, 5000, 15757, 16109]], "text": {"content": "Investors Heavily Search Chevron Corporation (CVX): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2022-10-11T13:00:10Z\n\nRecently, Zacks.com users have been paying close attention to Chevron (CVX). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nCVX Quick QuoteCVX\nChevron (CVX Quick QuoteCVX  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this oil company have returned -3.3%, compared to the Zacks S&P 500 composite's -11.1% change. During this period, the Zacks Oil and Gas - Integrated - International industry, which Chevron falls in, has lost 1%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nChevron is expected to post earnings of $5.09 per share for the current quarter, representing a year-over-year change of +72%. Over the last 30 days, the Zacks Consensus Estimate has changed -0.7%.\nThe consensus earnings estimate of $18.15 for the current fiscal year indicates a year-over-year change of +123.3%. This estimate has changed -0.8% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $17.66 indicates a change of -2.7% from what Chevron is expected to report a year ago. Over the past month, the estimate has changed +2.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Chevron is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Chevron, the consensus sales estimate of $58 billion for the current quarter points to a year-over-year change of +29.7%. The $238.46 billion and $226.47 billion estimates for the current and next fiscal years indicate changes of +46.8% and -5%, respectively.\nLast Reported Results and Surprise History\nChevron reported revenues of $68.76 billion in the last reported quarter, representing a year-over-year change of +82.9%. EPS of $5.82 for the same period compares with $1.71 a year ago.\nCompared to the Zacks Consensus Estimate of $55.83 billion, the reported revenues represent a surprise of +23.17%. The EPS surprise was +15.94%.\nOver the last four quarters, Chevron surpassed consensus EPS estimates two times. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nChevron is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Chevron. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nChevron Corporation (CVX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665493210000, "published_utc": "2022-10-11T13:00:10Z", "article_url": "https://www.zacks.com/stock/news/1990216/investors-heavily-search-chevron-corporation-cvx-here-is-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.883779394835447, "input_bin_label": "<-4%", "output_percentage_change": 3.7414807630132607, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.1295256892617085, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [162.13, 163.26, 163.4, 163.17374999999998, 163.059, 162.88916666666668, 162.7607142857143, 162.565625, 162.34944444444443, 162.1195, 161.95250000000001, 161.6525, 161.34949999999998, 161.18099999999998, 161.012, 161.0425, 161.15749999999997, 161.34650000000002, 161.4915, 161.65550000000002, 161.7315, 161.58249999999998, 161.5265, 161.5435, 161.58350000000002, 161.369, 161.07, 160.623, 160.209, 159.67000000000002, 159.20999999999998, 158.868, 158.5, 157.84499999999997, 157.273, 156.802, 156.35600000000002, 156.06900000000002, 155.8555, 155.84926000000002, 155.70026000000001, 155.51926, 155.39025999999998, 155.47626, 155.49125999999998, 155.51525999999998, 155.72825999999998, 155.85976, 156.07926, 156.24049999999997, 156.42249999999999, 156.7285, 157.0105, 157.10250000000002, 157.1655, 157.2145, 157.04950000000002, 156.953, 156.7775, 155.6705, 154.59750000000003, 153.47650000000002, 152.2815, 151.1585, 149.918, 148.66400000000002, 147.48, 146.196, 144.7945, 144.2985, 143.8245, 143.33049999999997, 142.9355, 142.7875, 142.573, 142.307, 141.98, 141.8345, 141.8245, 141.96, 142.223, 142.50300000000001, 142.78161, 142.95661, 143.39161, 143.63461, 143.94461, 144.22011, 144.46011, 144.53161, 144.52861000000001, 144.49061, 144.3915, 144.3385, 144.16133, 144.29733000000002, 144.27232999999998, 144.26232, 144.80632, 145.48082, 146.15982, 146.82482, 147.55882, 148.29882, 149.26099, 150.29129, 151.54429, 152.8123, 153.50095000000002, 154.20645, 154.80795, 155.43995, 156.08758, 156.59557999999998, 156.98958, 157.38927999999999, 157.66028, 157.73228, 158.02911999999998, 158.35512, 158.75961999999998, 159.20089000000002, 159.59176, 160.01525999999998, 160.43976, 160.84277000000003, 161.24577, 161.71177, 161.91628, 161.91428000000002, 161.92128000000002, 161.73401, 161.30801000000002, 160.95189, 160.50289, 159.91288000000003, 159.28238000000002], "in_sma_50": [162.13, 163.26, 163.4, 163.17374999999998, 163.059, 162.88916666666668, 162.7607142857143, 162.565625, 162.34944444444443, 162.1195, 161.96863636363636, 161.92041666666668, 161.8226923076923, 161.75035714285715, 161.69433333333333, 161.735, 161.81764705882352, 161.88833333333332, 161.8978947368421, 161.8875, 161.85571428571427, 161.76681818181817, 161.69391304347826, 161.66416666666666, 161.65, 161.59423076923076, 161.54074074074074, 161.4364285714286, 161.3155172413793, 161.14833333333334, 161.00225806451613, 160.8609375, 160.7260606060606, 160.5408823529412, 160.39942857142856, 160.26305555555555, 160.13945945945946, 160.02394736842106, 159.91551282051282, 159.823565, 159.70908780487804, 159.58910952380953, 159.48517674418605, 159.38983181818182, 159.30872444444444, 159.23092608695652, 159.20090638297873, 159.15640833333333, 159.13260408163265, 159.106952, 159.003352, 158.870152, 158.75535200000002, 158.629652, 158.505052, 158.388652, 158.272252, 158.170252, 158.082552, 157.817152, 157.532352, 157.234952, 156.941752, 156.62515199999999, 156.286252, 155.912952, 155.536752, 155.140152, 154.74315199999998, 154.345752, 153.950952, 153.584552, 153.223552, 152.873952, 152.484152, 152.100552, 151.718752, 151.382452, 151.066252, 150.803752, 150.553552, 150.311552, 150.079874, 149.896274, 149.707874, 149.467074, 149.236474, 149.012674, 148.787174, 148.540222, 148.319222, 148.10582200000002, 147.880122, 147.668722, 147.441888, 147.223488, 146.945288, 146.693186, 146.532586, 146.388286, 146.26668600000002, 146.12508599999998, 145.989786, 145.907986, 145.86098600000003, 145.838846, 145.844246, 145.865046, 145.877276, 146.095476, 146.308776, 146.51777600000003, 146.751002, 146.99540199999998, 147.27530199999998, 147.58390200000002, 147.880302, 148.172302, 148.5242, 148.9068, 149.29579999999999, 149.691854, 150.082254, 150.440954, 150.848654, 151.291056, 151.73345600000002, 152.14775600000002, 152.542556, 152.897656, 153.235456, 153.53805599999998, 153.787534, 154.04001, 154.27091000000001, 154.54671, 154.80101000000002], "in_sma_200": [162.13, 163.26, 163.4, 163.17374999999998, 163.059, 162.88916666666668, 162.7607142857143, 162.565625, 162.34944444444443, 162.1195, 161.96863636363636, 161.92041666666668, 161.8226923076923, 161.75035714285715, 161.69433333333333, 161.735, 161.81764705882352, 161.88833333333332, 161.8978947368421, 161.8875, 161.85571428571427, 161.76681818181817, 161.69391304347826, 161.66416666666666, 161.65, 161.59423076923076, 161.54074074074074, 161.4364285714286, 161.3155172413793, 161.14833333333334, 161.00225806451613, 160.8609375, 160.7260606060606, 160.5408823529412, 160.39942857142856, 160.26305555555555, 160.13945945945946, 160.02394736842106, 159.91551282051282, 159.823565, 159.70908780487804, 159.58910952380953, 159.48517674418605, 159.38983181818182, 159.30872444444444, 159.23092608695652, 159.20090638297873, 159.15640833333333, 159.13260408163265, 159.106952, 159.0646588235294, 159.0389923076923, 159.01825660377358, 158.96625185185184, 158.91904727272728, 158.87085, 158.82346666666666, 158.77651034482759, 158.7334338983051, 158.53420999999997, 158.33233770491805, 158.14181612903226, 157.94893015873018, 157.746290625, 157.53427076923077, 157.32435757575757, 157.1304119402985, 156.92643529411765, 156.71329855072463, 156.50053714285713, 156.28898028169013, 156.08468888888888, 155.89229589041096, 155.72483243243244, 155.53943466666666, 155.34838947368422, 155.16282597402596, 154.9915717948718, 154.82864050632912, 154.68297, 154.55243950617285, 154.42838536585364, 154.3126951807229, 154.20480595238095, 154.11027882352943, 153.98632209302326, 153.87337586206897, 153.76754204545455, 153.6636370786517, 153.5550411111111, 153.45091978021978, 153.34819239130434, 153.24589999999998, 153.15519893617022, 153.06302105263157, 152.97705208333335, 152.88357731958763, 152.79762142857143, 152.76895858585857, 152.747619, 152.7290287128713, 152.70864607843137, 152.69375631067962, 152.68823942307694, 152.70092285714287, 152.7236783018868, 152.75841028037382, 152.79898055555554, 152.83611376146789, 152.88024000000001, 152.91631891891893, 152.9525125, 152.99409469026548, 153.03098859649123, 153.0738495652174, 153.1258853448276, 153.1773735042735, 153.21705677966102, 153.27250084033614, 153.33648, 153.39923636363636, 153.46467459016392, 153.53049024390245, 153.59423629032258, 153.6631224, 153.7383365079365, 153.81268031496063, 153.88070625, 153.94256124031008, 153.99631076923077, 154.04977404580154, 154.0911393939394, 154.11526616541352, 154.14331492537315, 154.16977185185186, 154.19234705882351, 154.21192846715329], "in_ema_10": [162.13, 162.54090909090905, 162.74801652892558, 162.70201352366638, 162.6834656102725, 162.5664718629502, 162.46165879695926, 162.23226628842121, 161.93912696325373, 161.5956493335712, 161.38916763655826, 161.38931897536582, 161.25489734348113, 161.17400691739365, 161.1260056596857, 161.3476409942883, 161.67352444987222, 161.93106545898635, 161.9563262846252, 161.90790332378424, 161.7828299921871, 161.44049726633486, 161.19495230881944, 161.15587007085227, 161.18389369433368, 161.00500393172754, 160.84954867141343, 160.44417618570188, 159.987053242847, 159.31667992596573, 158.82637448488103, 158.39976094217536, 158.0379862254162, 157.381988729886, 157.05617259717943, 156.7714139431468, 156.574793226211, 156.42483082144534, 156.31031612663708, 156.29709501270307, 156.08489591948432, 155.8276421159417, 155.69897991304322, 155.62461992885352, 155.6455981236074, 155.66094391931514, 156.05349957034875, 156.23740873937624, 156.5560616958533, 156.79132320569812, 156.8201735319348, 156.9855965261285, 157.15912443046875, 156.9865563522017, 156.8744551972559, 156.75546334320939, 156.64901546262587, 156.54919446942114, 156.49206820225365, 154.7262376200257, 153.1796489618392, 151.96880369605026, 150.8817484785866, 149.80870330066176, 148.74621179145052, 147.82508237482313, 147.189612852128, 146.47513778810472, 145.70147637208566, 144.9957533953428, 144.35652550528047, 143.85170268613857, 143.52230219774972, 143.5182472527043, 143.20947502493988, 142.811388656769, 142.49295435553827, 142.3678717454404, 142.3228041553603, 142.4777488543857, 142.77452178995193, 143.06642691905157, 143.386367479224, 143.7252097557287, 144.16971707286893, 144.03885942325638, 144.0608849826643, 144.15163316763443, 144.21860895533726, 144.15886187254867, 144.1445233502671, 144.11824637749126, 144.06674703612921, 144.18552030228753, 144.22420752005343, 144.33071524368006, 144.25422156301096, 144.2916176424635, 145.32223261656105, 146.28819032264084, 147.12124662761522, 147.762838149867, 148.38323121352755, 149.0626437201589, 149.96398122558455, 150.90016645729645, 151.90740891960618, 152.8587891160414, 153.58382745857932, 154.33040428429217, 154.7948762326027, 155.19035328122038, 155.6377981391803, 155.9218348411475, 156.29241032457523, 156.80469935647062, 157.23111765529413, 157.3454598997861, 157.7944490089159, 158.36818555274937, 158.833969997704, 159.2973754526669, 159.70876173400018, 160.02262323690923, 160.41941901201665, 160.91408828255905, 161.3260722311847, 161.54315000733294, 161.60075909690877, 161.47880289747079, 161.39174782520337, 161.04961185698457, 160.36786424662372, 159.91439801996486, 159.51450747088035, 159.100960657993, 158.6962405383579], "in_ema_50": [162.13, 162.2186274509804, 162.27593617839293, 162.28452691649517, 162.29689840996596, 162.2868239625163, 162.2751838071235, 162.23301973625593, 162.16976406032433, 162.08663605795869, 162.02284640862698, 161.9980289024063, 161.94516502388058, 161.9006487484343, 161.86179977790746, 161.88074880622483, 161.93013120598073, 161.9756162567266, 161.97931757999223, 161.96797179254156, 161.93863956538306, 161.8586929157602, 161.7893324092598, 161.75759388340649, 161.74004118209643, 161.67964741024952, 161.61966123729857, 161.50202746328688, 161.3619479549227, 161.16344019198456, 160.98526606680872, 160.80858896614956, 160.6360952812025, 160.39271899566515, 160.20437707426652, 160.01949954194234, 159.8497152461799, 159.68894209927086, 159.53623848753477, 159.4068801154746, 159.23915932663246, 159.059976607941, 158.90546772135508, 158.7636846734588, 158.6451088039114, 158.53079081160115, 158.5029166621266, 158.44652777341577, 158.4286247234779, 158.4059335578513, 158.3488381242101, 158.32456996247637, 158.3094887874773, 158.22715589385075, 158.15432625095465, 158.07847031954466, 158.0036283462292, 157.9289762542202, 157.86254581287824, 157.42793617315752, 156.98840926440624, 156.5778834109001, 156.16267229674716, 155.72413612824727, 155.26299353498268, 154.80875849439514, 154.39782678873257, 153.96104926760583, 153.50061596299383, 153.04255259189605, 152.58911915691976, 152.1573889939033, 151.7606286412012, 151.43668241997764, 151.0595576191942, 150.66584947726503, 150.28914949776444, 149.95643775275408, 149.64912646833235, 149.39523915584874, 149.18797487522724, 148.9994268409046, 148.83576696479068, 148.69514865244594, 148.5961232150951, 148.39431446156198, 148.22826291404974, 148.08440946643992, 147.9446287030501, 147.7856236558717, 147.64030508113163, 147.49754801912647, 147.35391868504308, 147.25062775621788, 147.13877176577796, 147.0474473828063, 146.9244102305394, 146.82776277051826, 146.95059560304696, 147.0950820499863, 147.24311804802605, 147.37672126182895, 147.52567336920822, 147.705843041004, 147.95345703939597, 148.2342234300079, 148.5560185896154, 148.89264531159128, 149.20456118172496, 149.53732348832398, 149.82546766525246, 150.10564540387003, 150.40155342724768, 150.66815917519875, 150.9541137173478, 151.2739523950989, 151.5828170070558, 151.8289810459948, 152.14215433830873, 152.48756005053193, 152.81863612698166, 153.15448176906082, 153.48410993498, 153.79590954537298, 154.12567779849562, 154.4791845514958, 154.82039300045676, 155.12233837298788, 155.3865603975766, 155.60395018590694, 155.81555998253805, 155.96043998322284, 156.01297174858664, 156.08594540550482, 156.1498298994066, 156.1925816680573, 156.21934317127074], "in_ema_200": [162.13, 162.15248756218907, 162.16768669092352, 162.17094353977006, 162.17521275827983, 162.17386735769992, 162.17203783175265, 162.16236581352626, 162.14701889000858, 162.12615303040653, 162.10957439328806, 162.10241444907624, 162.0879625640108, 162.07524651859777, 162.0636520258754, 162.066451508205, 162.07713358275024, 162.0872118555587, 162.08704059331436, 162.08308994064458, 162.0745019810362, 162.052865145404, 162.03333414893234, 162.02285321212705, 162.01576014533973, 161.99769288021199, 161.97930787642878, 161.9458819274096, 161.90592290325625, 161.8501425758607, 161.7981013562004, 161.7451849247954, 161.69209850763326, 161.61983882099014, 161.5598404247614, 161.49944400262447, 161.44163858966303, 161.38500536986538, 161.32938342588662, 161.27871891418627, 161.21753763145807, 161.1523880032844, 161.0923642420577, 161.03462927447504, 160.98194639612205, 160.92968822302632, 160.89874605165295, 160.86059932477082, 160.83203614740992, 160.80236414594316, 160.7640321643915, 160.73384278962143, 160.70604335887896, 160.66130660903937, 160.61860704079024, 160.5748398065535, 160.53101055474704, 160.4869208974859, 160.44461322686416, 160.30864692609933, 160.1684613845461, 160.03265579863026, 159.89292788023593, 159.74454053814404, 159.5875301845307, 159.42924630209754, 159.27900504536026, 159.1196119603318, 158.95145661744294, 158.78099436254303, 158.6088451649058, 158.43940391948385, 158.27622577103128, 158.12919864893146, 157.96691806536, 157.79829201495843, 157.63174184565537, 157.47426182729066, 157.321483102641, 157.1807220767441, 157.05066514065712, 156.92458887060084, 156.80420589676405, 156.68923867391067, 156.5845696323792, 156.45387739723117, 156.33155025895027, 156.2144204056274, 156.0980580135316, 155.97658479946662, 155.85821082136246, 155.74021867388623, 155.6217587865839, 155.51328357477712, 155.4026867232868, 155.2972868553934, 155.1839805185238, 155.0772732496828, 155.02635510789491, 154.98266003219447, 154.94173804182438, 154.89903418071168, 154.86197911423693, 154.83469573996592, 154.82658931469265, 154.8294391722579, 154.845464653131, 154.86829585061227, 154.88797947398928, 154.91586027524312, 154.93545370534022, 154.95569794707814, 154.98251985805248, 155.00458433707684, 155.03399145810096, 155.07454875702533, 155.11510051068677, 155.14241294341625, 155.1889053519395, 155.24622967679582, 155.30278460538491, 155.36328127597812, 155.4249401687545, 155.48474175911514, 155.551610000318, 155.6271173634989, 155.7022704245586, 155.77010852978688, 155.83070446481386, 155.88144372387043, 155.9323746320906, 155.9679728944579, 155.98122689550806, 156.0000584686871, 156.01712256352602, 156.0292904982173, 156.03770551813554], "in_macd": [0.0, 0.18028490028490296, 0.2628410483681023, 0.2299965370558823, 0.21001868304139748, 0.1473007782375646, 0.09249557329738423, -0.014517001208986358, -0.1444611322187086, -0.29009301683069566, -0.3681796156938617, -0.35097476163286956, -0.3925268017659391, -0.4078450462944829, -0.4072215051553769, -0.28761934038649883, -0.12721742393924274, -0.004085239555337239, 0.011064879144925044, -0.007504855538854827, -0.05946114504280331, -0.2047891650810243, -0.3011596746257226, -0.30223446501398143, -0.2733074835231548, -0.33607628738619155, -0.38541279995823174, -0.5417258761903838, -0.7130626068430104, -0.9692032065641172, -1.1333110472964165, -1.2601384319465865, -1.3507281101545914, -1.56425873427591, -1.6211928844076908, -1.6553014876800773, -1.6472065017803175, -1.6173063675080925, -1.571859750998442, -1.4830333733797545, -1.4848949479135172, -1.5061267234266609, -1.4697000321799862, -1.4108506298393593, -1.3127680424802861, -1.2217601117291395, -0.9698107630012771, -0.8215904953312929, -0.622311476554728, -0.4702574136778708, -0.4175625505842788, -0.3092966316296497, -0.20419602126202108, -0.2575309160308734, -0.2836191564790056, -0.3127923459300632, -0.3360728522415286, -0.35606672069360457, -0.35690446126784536, -1.1077385376576956, -1.7280474175910001, -2.170419931298369, -2.534553155071393, -2.8715287217873424, -3.183785604863516, -3.4148838966768835, -3.505175904260824, -3.6213286064503905, -3.7540256966963454, -3.847118565730142, -3.903335274338019, -3.894920042912986, -3.807245202988412, -3.5786994428994774, -3.492873568836643, -3.449643911735137, -3.373271457746938, -3.2155634501180828, -3.0302302424302923, -2.766334079798213, -2.4534657577383143, -2.158842818714305, -1.8678243585819416, -1.584717310232321, -1.2714600238018932, -1.2285210099455526, -1.1242409163550349, -0.9978192941247812, -0.8905907377435369, -0.8466869885816664, -0.7874839145821113, -0.7385073305131584, -0.7048817181456002, -0.5999057344599521, -0.5364857388719599, -0.4478417453044585, -0.445082585155518, -0.39398201711682646, 0.08929827997465623, 0.5207651990067461, 0.8716208740432023, 1.1190249399658398, 1.3419879552617715, 1.5767653837099829, 1.8943059286912387, 2.2086946071957243, 2.535697764346594, 2.8188404343155753, 2.985139216378826, 3.148699353706121, 3.176745622510083, 3.16929759239909, 3.1816936076409092, 3.119145829182031, 3.0952221186608995, 3.1329431760171644, 3.1299845380368083, 2.989091194456364, 3.0005873931388862, 3.065948946031, 3.0806231091683287, 3.093125965083118, 3.0818159409128327, 3.0278628913103205, 3.012510924911652, 3.040747293973567, 3.031400320515246, 2.936881747913816, 2.776710424674377, 2.5453886138779467, 2.3407303448621803, 2.034850158654791, 1.595714968222751, 1.279251614257788, 1.0040640678264765, 0.7391272258324193, 0.4940157145740045], "in_signal": [0.0, 0.036056980056980596, 0.08141379371920494, 0.11113034238654043, 0.13090801051751183, 0.1341865640615224, 0.12584836590869478, 0.09777529248515855, 0.04932800754438513, -0.018556197330631033, -0.08848088100327717, -0.14097965712919563, -0.19128908605654435, -0.2346002781041321, -0.2691245235143811, -0.27282348688880464, -0.24370227429889227, -0.1957788673501813, -0.15441011805116006, -0.12502906554869903, -0.1119154814475199, -0.1304902181742208, -0.16462410946452116, -0.19214618057441324, -0.20837844116416157, -0.23391801040856758, -0.26421696831850044, -0.31971874989287713, -0.3983875212829038, -0.5125506583391465, -0.6367027361306005, -0.7613898752937978, -0.8792575222659565, -1.0162577646679471, -1.1372447886158958, -1.2408561284287323, -1.3221262030990493, -1.381162235980858, -1.419301738984375, -1.4320480658634511, -1.4426174422734646, -1.455319298504104, -1.4581954452392805, -1.4487264821592964, -1.4215347942234944, -1.3815798577246234, -1.2992260387799544, -1.2036989300902223, -1.0874214393831234, -0.9639886342420729, -0.8547034175105142, -0.7456220603343413, -0.6373368525198773, -0.5613756652220766, -0.5058243634734625, -0.46721795996478266, -0.44098893842013187, -0.42400449487482644, -0.41058448815343024, -0.5500152980542834, -0.7856217219616268, -1.0625813638289752, -1.3569757220774588, -1.6598863220194358, -1.964666178588252, -2.2547097222059787, -2.504802958616948, -2.7281080881836366, -2.9332916098861785, -3.1160570010549717, -3.2735126557115817, -3.3977941331518626, -3.4796843471191727, -3.499487366275234, -3.498164606787516, -3.48846046777704, -3.46542266577102, -3.415450822640433, -3.338406706598405, -3.223992181238367, -3.069886896538357, -2.8876780809735467, -2.683707336495226, -2.4639093312426454, -2.225419469754495, -2.0260397777927066, -1.8456800055051723, -1.6761078632290942, -1.519004438131983, -1.3845409482219198, -1.265129541493958, -1.1598050992977982, -1.0688204230673586, -0.9750374853458774, -0.887327136051094, -0.799430057901767, -0.7285605633525173, -0.6616448541053792, -0.5114562272893721, -0.30501194203014853, -0.06968537881547834, 0.1680566849407853, 0.4028429390049826, 0.6376274279459826, 0.8889631280950339, 1.152909423915172, 1.4294670920014565, 1.7073417604642804, 1.9629012516471898, 2.2000608720589763, 2.3953978221491976, 2.550177776199176, 2.676480942487523, 2.7650139198264245, 2.8310555595933193, 2.8914330828780885, 2.9391433739098325, 2.949132938019139, 2.9594238290430885, 2.980728852440671, 3.000707703786203, 3.019191356045586, 3.0317162730190357, 3.030945596677293, 3.027258662324165, 3.0299563886540457, 3.0302451750262858, 3.011572489603792, 2.9646000766179093, 2.8807577840699166, 2.7727522962283695, 2.625171868713654, 2.419280488615473, 2.191274713743936, 1.953832584560444, 1.7108915128148392, 1.4675163531666724], "in_upper_bb": [null, 166.45612265096318, 165.71144976151334, 165.26680797021166, 164.94288428519377, 164.76838370220747, 164.60594623654893, 164.59943519974124, 164.65199978821167, 164.73247807959507, 164.64189688557988, 164.49107083998285, 164.382804985501, 164.26889293324658, 164.15974800916567, 164.13893288869164, 164.24296950554853, 164.31648683172764, 164.25910750383156, 164.18761555773776, 164.15786609921074, 163.75717164229516, 163.44752311703417, 163.31749254788312, 163.16416360283353, 163.09931048643537, 163.02558261489293, 163.19669240669285, 163.44891053553505, 163.95350815132713, 164.22654870964462, 164.35165467311623, 164.47020467780408, 164.7800147305726, 164.795018384674, 164.5427654613633, 164.01996900311275, 163.38701242964038, 162.87453575321499, 162.34179046542965, 161.87561609906186, 161.62391399284542, 161.24705525864252, 160.5740788443395, 159.64036045361146, 158.883811180727, 158.1861095767878, 157.80623421858664, 157.82285964983353, 158.07967312136049, 158.12100968935246, 158.30903463367048, 158.53005858058597, 158.46520836358673, 158.47924446620863, 158.48032473223884, 158.48286892431574, 158.483671235796, 158.48764994074142, 160.73980207196288, 161.98024688376267, 162.72031602906173, 163.28516821044826, 163.77927243351104, 164.16480054561706, 164.37547373955013, 164.0740926328924, 163.80863640941638, 163.30852984361417, 162.65445073309064, 161.97895849815166, 160.9436779975614, 159.6074043798084, 158.38575251637377, 156.97035107245367, 155.35432113153897, 153.3948795053422, 150.9082979661142, 147.14836071366759, 146.603181907037, 146.21948708654335, 145.74134736301485, 145.45532150955577, 145.51760808114398, 145.9799823096047, 145.958962124364, 145.93511061969983, 146.08320455571584, 146.24306473540838, 146.2985411066312, 146.33183374601316, 146.33926083401204, 146.34751901354647, 146.45400121314154, 146.4637870295402, 146.3525464196293, 146.0662960920548, 145.87456793414123, 147.45433524727295, 148.8152449797213, 149.9373967383109, 150.79720630567928, 151.6543312773493, 152.61109559217573, 153.88248381507262, 155.20748259388597, 156.65884987841818, 158.04981538892432, 159.15493578787638, 160.2132795341857, 160.93606370298113, 161.49980427371258, 161.9824165470831, 162.2977996829475, 162.49851877692825, 162.71095255128216, 162.43932474087842, 161.60529063673178, 161.88775694243046, 162.321233408338, 162.5983177264042, 162.71747406411237, 162.72087681932834, 162.63518641431511, 162.88322029860566, 163.36933435520308, 163.8781671681004, 164.20880033336704, 164.3416938670742, 164.3859991005234, 164.3191000474414, 164.1437754237157, 164.18573885281393, 164.10647381426836, 164.13161563089767, 164.27256142476955, 164.43303457328562], "in_lower_bb": [null, 160.0638773490368, 161.08855023848668, 161.0806920297883, 161.17511571480622, 161.0099496311259, 160.91548233487967, 160.5318148002588, 160.0468891006772, 159.5065219204049, 159.29537584169285, 159.3497624933505, 159.26257962988362, 159.23182135246773, 159.228918657501, 159.33106711130839, 159.39232461209852, 159.460179834939, 159.53668196985262, 159.58738444226222, 159.52613390078923, 159.47782835770485, 159.42847688296587, 159.40700745211686, 159.4313363971665, 159.31218951356462, 159.2019173851071, 158.77280759330714, 158.25158946446498, 157.37199184867285, 156.7149512903554, 156.0988453268838, 155.55629532219592, 154.60848526942738, 154.061481615326, 153.6282345386367, 153.40603099688724, 153.30498757035963, 153.18996424678502, 153.17746953457032, 153.03464390093814, 152.7633460071546, 152.6432047413575, 152.74718115566048, 153.12389954638857, 153.43344881927302, 153.89815042321217, 154.12252578141337, 154.11190035016645, 154.01008687863953, 154.0017503106475, 153.9387253663295, 153.87070141941402, 154.11355163641326, 154.17751553379134, 154.2494352677612, 154.29489107568426, 154.32908876420402, 154.3691100592586, 151.17119792803712, 149.0397531162373, 147.48468397093825, 146.00683178955177, 144.48172756648898, 142.91869945438296, 141.50302626044984, 140.4554073671076, 139.34036359058362, 138.26347015638584, 137.31454926690935, 136.44304150184837, 135.86332200243862, 135.60959562019158, 135.56024748362626, 135.52064892754632, 135.61667886846104, 136.06512049465783, 137.12220203388577, 139.47063928633244, 139.65531809296303, 139.82801291345666, 140.09215263698516, 140.26178849044422, 140.226501918856, 139.98462769039529, 139.98264787563596, 139.98949938030015, 139.97140544428413, 140.04154526459166, 140.19306889336877, 140.4197762539868, 140.65434916598795, 140.82559098645353, 140.84110878685843, 141.08915297045982, 141.5793935803707, 142.15064390794515, 142.6078620658588, 141.81209475272706, 141.19718502027868, 140.7510332616891, 140.5182236943207, 140.29598872265072, 140.02622440782426, 139.5398361849274, 139.38113740611402, 139.15777012158182, 139.02480461107572, 139.15233421212358, 139.47399046581432, 140.0317062970189, 140.76496572628741, 141.66398345291688, 142.59660031705252, 143.75205122307173, 144.96961744871783, 146.76524525912157, 148.93928936326822, 149.64231305756957, 150.24033659166196, 150.96925227359586, 151.92336593588766, 152.95846318067169, 153.97565358568488, 154.54611970139436, 154.86271564479694, 155.0278828318996, 155.23524966663297, 155.6037061329258, 155.8834008994766, 156.36179995255856, 156.79112457628432, 156.71403114718606, 156.8606761857317, 156.81103436910234, 156.48308857523045, 156.09511542671436], "out_sma_10": [154.65, 154.7, 155.51333333333332, 156.3975, 157.036, 157.4025, 157.32928571428573, 157.219375, 157.2050111111111, 157.23451, 157.59151, 157.93751, 158.02451000000002, 157.79451, 157.77451, 158.24401, 158.99400999999997, 159.88925, 160.68445, 161.47145, 161.91045, 162.30045, 162.67645, 163.14545, 163.33095, 163.00695000000002, 162.87395, 162.61971, 162.36450000000002, 162.10150000000002, 162.0985, 162.0695, 162.0845], "out_sma_50": [154.65, 154.7, 155.51333333333332, 156.3975, 157.036, 157.4025, 157.32928571428573, 157.219375, 157.2050111111111, 157.23451, 157.32410000000002, 157.39792500000001, 157.44500769230768, 157.3953642857143, 157.52834, 157.92844374999999, 158.30853529411766, 158.70263888888888, 159.0362947368421, 159.35298, 159.5080761904762, 159.62634545454546, 159.71954782608694, 159.79123333333334, 159.84938400000001, 159.8817153846154, 159.99942962962962, 160.10159285714286, 160.18395172413793, 160.26915333333332, 160.34369677419355, 160.38983125000001, 160.43619999999999], "out_sma_200": [154.65, 154.7, 155.51333333333332, 156.3975, 157.036, 157.4025, 157.32928571428573, 157.219375, 157.2050111111111, 157.23451, 157.32410000000002, 157.39792500000001, 157.44500769230768, 157.3953642857143, 157.52834, 157.92844374999999, 158.30853529411766, 158.70263888888888, 159.0362947368421, 159.35298, 159.5080761904762, 159.62634545454546, 159.71954782608694, 159.79123333333334, 159.84938400000001, 159.8817153846154, 159.99942962962962, 160.10159285714286, 160.18395172413793, 160.26915333333332, 160.34369677419355, 160.38983125000001, 160.43619999999999], "out_ema_10": [154.65, 154.6681818181818, 155.1176033057851, 155.83258452291508, 156.51575097329416, 157.0101598872407, 156.9883126350151, 156.89043761046688, 156.92673986310925, 157.03096897890754, 157.247156437288, 157.42221890323563, 157.52908819355642, 157.38743579472796, 157.7515383775047, 158.8748950361402, 159.8776413932056, 160.8821429580773, 161.63849878388143, 162.31695355044843, 162.37023472309417, 162.3229193188952, 162.22238853364152, 162.0801360729794, 161.92829315061948, 161.70314894141592, 161.94984913388575, 162.1153311095429, 162.18345272598964, 162.28464313944608, 162.3383443868195, 162.2440999528523, 162.18517268869732], "out_ema_50": [154.65, 154.65392156862745, 154.751414840446, 154.91998680748733, 155.10312457974274, 155.26515890994892, 155.32887816838232, 155.37284373040654, 155.44018711352786, 155.52096408946795, 155.62680863497903, 155.72811025713673, 155.81759612940587, 155.85416098707626, 155.99282134052424, 156.304083248739, 156.62117802329826, 156.96553966944344, 157.28226752554372, 157.59943350493418, 157.79592630866225, 157.96510566910686, 158.11431721149484, 158.2447361443774, 158.36239355048025, 158.45367223477515, 158.6343125392938, 158.80002577304697, 158.94473064469219, 159.0935647370572, 159.23028768854516, 159.33184503409242, 159.43334130726527], "out_ema_200": [154.65, 154.65099502487564, 154.6757612435336, 154.71928600727955, 154.76775082312753, 154.8122010636934, 154.83287567997507, 154.84896646922905, 154.87126630535613, 154.8974228595317, 154.9304833285911, 154.9631153352718, 154.99343259561738, 155.01091087824804, 155.05448390433514, 155.14279749732685, 155.23480946252758, 155.3359795176268, 155.43255783088426, 155.53143785246752, 155.60187130667182, 155.66662880610792, 155.7273588677387, 155.78420106805973, 155.83853737584025, 155.88681063578215, 155.9581856543316, 156.02686042394026, 156.09117027046824, 156.15732778021484, 156.22123496648135, 156.2769440712925, 156.33309388152838], "out_macd": [0.0, 0.00797720797720558, 0.20479151954936015, 0.5090216323816605, 0.7846546651433641, 0.9633454496132003, 0.9053015291879376, 0.8144089815135942, 0.7849779657400688, 0.7856724352538151, 0.8346989007104071, 0.8627999901626424, 0.8590296187629463, 0.7457732922387947, 0.8591391527427845, 1.3003330417103882, 1.6678743160672411, 2.0175881428019125, 2.2398461193854473, 2.414611814778425, 2.3038486209720475, 2.150927615898979, 1.9794832088941519, 1.7962776682619506, 1.6167146074445782, 1.413333695323331, 1.4269431380166964, 1.4053899305768027, 1.3429720053110827, 1.2987075680765372, 1.2364638344246544, 1.1129798398606283, 1.0115267975115216], "out_signal": [0.0, 0.001595441595441116, 0.042234657186224926, 0.13559205222531207, 0.2654045748089225, 0.40499274976977806, 0.5050545056534099, 0.5669254008254468, 0.6105359138083712, 0.6455632180974601, 0.6833903546200495, 0.7192722817285682, 0.7472237491354439, 0.7469336577561141, 0.7693747567534481, 0.8755664137448362, 1.0340279942093173, 1.2307400239278365, 1.4325612430193586, 1.6289713573711722, 1.7639468100913474, 1.8413429712528737, 1.8689710187811295, 1.8544323486772938, 1.8068888004307508, 1.728177779409267, 1.667930851130753, 1.615422667019963, 1.560932534678187, 1.5084875413578571, 1.4540827999712167, 1.385862207949099, 1.3109951258615835], "out_upper_bb": [null, 154.8414213562373, 158.33257673065347, 160.6173064726557, 161.67374945420733, 161.92253429190535, 161.47364102631934, 161.10635119346605, 160.8419656756396, 160.66853540655848, 160.63566120885608, 160.59653329637464, 160.52620491683103, 160.37890179122908, 160.58229273964744, 162.2816224586182, 163.5611261914469, 164.79769075708066, 165.6352780310823, 166.372796215498, 166.54713560015173, 166.56288232164854, 166.67533683752274, 166.78167869823199, 166.85924554675594, 166.90148671852313, 167.04116073249588, 167.0348995763211, 166.9812803630307, 166.92349573513027, 166.8669439993871, 166.7107260724741, 166.46296388630972], "out_lower_bb": [null, 154.55857864376267, 152.69408993601317, 152.1776935273443, 152.39825054579268, 152.88246570809466, 153.18493040225212, 153.33239880653397, 153.5680565465826, 153.80048459344152, 154.01253879114395, 154.19931670362539, 154.36381046778433, 154.4118267801995, 154.47438726035253, 153.57526504138178, 153.05594439678842, 152.6075870206971, 152.43731144260192, 152.333163784502, 152.95482439984826, 153.67507767835144, 154.02562316247727, 154.158281301768, 154.2462144532441, 154.34947328147683, 154.82679926750416, 155.4740604236789, 156.0676696369693, 156.64945426486972, 157.14200600061292, 157.65922392752591, 158.29798611369026], "overall_sma_10": [162.13, 163.26, 163.4, 163.17374999999998, 163.059, 162.88916666666668, 162.7607142857143, 162.565625, 162.34944444444443, 162.1195, 161.95250000000001, 161.6525, 161.34949999999998, 161.18099999999998, 161.012, 161.0425, 161.15749999999997, 161.34650000000002, 161.4915, 161.65550000000002, 161.7315, 161.58249999999998, 161.5265, 161.5435, 161.58350000000002, 161.369, 161.07, 160.623, 160.209, 159.67000000000002, 159.20999999999998, 158.868, 158.5, 157.84499999999997, 157.273, 156.802, 156.35600000000002, 156.06900000000002, 155.8555, 155.84926000000002, 155.70026000000001, 155.51926, 155.39025999999998, 155.47626, 155.49125999999998, 155.51525999999998, 155.72825999999998, 155.85976, 156.07926, 156.24049999999997, 156.42249999999999, 156.7285, 157.0105, 157.10250000000002, 157.1655, 157.2145, 157.04950000000002, 156.953, 156.7775, 155.6705, 154.59750000000003, 153.47650000000002, 152.2815, 151.1585, 149.918, 148.66400000000002, 147.48, 146.196, 144.7945, 144.2985, 143.8245, 143.33049999999997, 142.9355, 142.7875, 142.573, 142.307, 141.98, 141.8345, 141.8245, 141.96, 142.223, 142.50300000000001, 142.78161, 142.95661, 143.39161, 143.63461, 143.94461, 144.22011, 144.46011, 144.53161, 144.52861000000001, 144.49061, 144.3915, 144.3385, 144.16133, 144.29733000000002, 144.27232999999998, 144.26232, 144.80632, 145.48082, 146.15982, 146.82482, 147.55882, 148.29882, 149.26099, 150.29129, 151.54429, 152.8123, 153.50095000000002, 154.20645, 154.80795, 155.43995, 156.08758, 156.59557999999998, 156.98958, 157.38927999999999, 157.66028, 157.73228, 158.02911999999998, 158.35512, 158.75961999999998, 159.20089000000002, 159.59176, 160.01525999999998, 160.43976, 160.84277000000003, 161.24577, 161.71177, 161.91628, 161.91428000000002, 161.92128000000002, 161.73401, 161.30801000000002, 160.95189, 160.50289, 159.91288000000003, 159.28238000000002, 158.49538, 157.78438, 157.40537999999998, 157.21038, 157.21838, 157.41188, 157.3135, 157.18699999999998, 157.17201, 157.23451, 157.59151, 157.93751000000003, 158.02451000000002, 157.79451, 157.77451, 158.24401, 158.99400999999997, 159.88925, 160.68445, 161.47145, 161.91045, 162.30045, 162.67645, 163.14544999999998, 163.33095, 163.00695000000002, 162.87395, 162.61971, 162.3645, 162.1015, 162.0985, 162.0695, 162.0845], "overall_sma_50": [162.13, 163.26, 163.4, 163.17374999999998, 163.059, 162.88916666666668, 162.7607142857143, 162.565625, 162.34944444444443, 162.1195, 161.96863636363636, 161.92041666666668, 161.8226923076923, 161.75035714285715, 161.69433333333333, 161.735, 161.81764705882352, 161.88833333333332, 161.8978947368421, 161.8875, 161.85571428571427, 161.76681818181817, 161.69391304347826, 161.66416666666666, 161.65, 161.59423076923076, 161.54074074074074, 161.4364285714286, 161.3155172413793, 161.14833333333334, 161.00225806451613, 160.8609375, 160.7260606060606, 160.5408823529412, 160.39942857142856, 160.26305555555555, 160.13945945945946, 160.02394736842106, 159.91551282051282, 159.823565, 159.70908780487804, 159.58910952380953, 159.48517674418605, 159.38983181818182, 159.30872444444444, 159.23092608695652, 159.20090638297873, 159.15640833333333, 159.13260408163265, 159.106952, 159.003352, 158.870152, 158.75535200000002, 158.629652, 158.505052, 158.388652, 158.272252, 158.170252, 158.082552, 157.817152, 157.532352, 157.234952, 156.941752, 156.62515199999999, 156.286252, 155.912952, 155.536752, 155.140152, 154.74315199999998, 154.345752, 153.950952, 153.584552, 153.223552, 152.873952, 152.484152, 152.100552, 151.718752, 151.382452, 151.066252, 150.803752, 150.553552, 150.311552, 150.079874, 149.896274, 149.707874, 149.467074, 149.236474, 149.012674, 148.787174, 148.540222, 148.319222, 148.10582200000002, 147.880122, 147.668722, 147.441888, 147.223488, 146.945288, 146.693186, 146.532586, 146.388286, 146.26668600000002, 146.12508599999998, 145.989786, 145.907986, 145.86098600000003, 145.838846, 145.844246, 145.865046, 145.877276, 146.095476, 146.308776, 146.51777600000003, 146.751002, 146.99540199999998, 147.27530199999998, 147.58390200000002, 147.880302, 148.172302, 148.5242, 148.9068, 149.29579999999999, 149.691854, 150.082254, 150.440954, 150.848654, 151.291056, 151.73345600000002, 152.14775600000002, 152.542556, 152.897656, 153.235456, 153.53805599999998, 153.787534, 154.04001, 154.27091000000001, 154.54671, 154.80101000000002, 155.00280999999998, 155.20741, 155.47241, 155.77181000000002, 156.08361000000002, 156.39161000000001, 156.63501, 156.876044, 157.121646, 157.39344599999998, 157.668648, 157.83364799999998, 157.981148, 158.098748, 158.273548, 158.528648, 158.774048, 159.00169599999998, 159.200278, 159.378878, 159.488278, 159.593548, 159.675148, 159.766248, 159.851748, 159.912522, 160.029722, 160.127722, 160.195322, 160.267122, 160.361522, 160.401624, 160.421024], "overall_sma_200": [162.13, 163.26, 163.4, 163.17374999999998, 163.059, 162.88916666666668, 162.7607142857143, 162.565625, 162.34944444444443, 162.1195, 161.96863636363636, 161.92041666666668, 161.8226923076923, 161.75035714285715, 161.69433333333333, 161.735, 161.81764705882352, 161.88833333333332, 161.8978947368421, 161.8875, 161.85571428571427, 161.76681818181817, 161.69391304347826, 161.66416666666666, 161.65, 161.59423076923076, 161.54074074074074, 161.4364285714286, 161.3155172413793, 161.14833333333334, 161.00225806451613, 160.8609375, 160.7260606060606, 160.5408823529412, 160.39942857142856, 160.26305555555555, 160.13945945945946, 160.02394736842106, 159.91551282051282, 159.823565, 159.70908780487804, 159.58910952380953, 159.48517674418605, 159.38983181818182, 159.30872444444444, 159.23092608695652, 159.20090638297873, 159.15640833333333, 159.13260408163265, 159.106952, 159.0646588235294, 159.0389923076923, 159.01825660377358, 158.96625185185184, 158.91904727272728, 158.87085, 158.82346666666666, 158.77651034482759, 158.7334338983051, 158.53420999999997, 158.33233770491805, 158.14181612903226, 157.94893015873018, 157.746290625, 157.53427076923077, 157.32435757575757, 157.1304119402985, 156.92643529411765, 156.71329855072463, 156.50053714285713, 156.28898028169013, 156.08468888888888, 155.89229589041096, 155.72483243243244, 155.53943466666666, 155.34838947368422, 155.16282597402596, 154.9915717948718, 154.82864050632912, 154.68297, 154.55243950617285, 154.42838536585364, 154.3126951807229, 154.20480595238095, 154.11027882352943, 153.98632209302326, 153.87337586206897, 153.76754204545455, 153.6636370786517, 153.5550411111111, 153.45091978021978, 153.34819239130434, 153.24589999999998, 153.15519893617022, 153.06302105263157, 152.97705208333335, 152.88357731958763, 152.79762142857143, 152.76895858585857, 152.747619, 152.7290287128713, 152.70864607843137, 152.69375631067962, 152.68823942307694, 152.70092285714287, 152.7236783018868, 152.75841028037382, 152.79898055555554, 152.83611376146789, 152.88024000000001, 152.91631891891893, 152.9525125, 152.99409469026548, 153.03098859649123, 153.0738495652174, 153.1258853448276, 153.1773735042735, 153.21705677966102, 153.27250084033614, 153.33648, 153.39923636363636, 153.46467459016392, 153.53049024390245, 153.59423629032258, 153.6631224, 153.7383365079365, 153.81268031496063, 153.88070625, 153.94256124031008, 153.99631076923077, 154.04977404580154, 154.0911393939394, 154.11526616541352, 154.14331492537315, 154.16977185185186, 154.19234705882351, 154.21192846715329, 154.21510289855073, 154.2189510791367, 154.2398157142857, 154.2739304964539, 154.3113676056338, 154.3457986013986, 154.36346666666665, 154.37785655172414, 154.39643356164385, 154.4175462585034, 154.44323851351353, 154.4685187919463, 154.49212866666667, 154.50708145695364, 154.53920592105263, 154.60058366013072, 154.66415129870128, 154.73343032258066, 154.79951153846153, 154.86683949044584, 154.91584683544303, 154.961093081761, 155.00364875, 155.04362608695652, 155.08190617283952, 155.11631165644172, 155.16474878048783, 155.21138666666667, 155.25523373493976, 155.3000526946108, 155.34338571428572, 155.38170887573963, 155.4201694117647], "overall_ema_10": [162.13, 162.54090909090905, 162.74801652892558, 162.70201352366638, 162.6834656102725, 162.5664718629502, 162.46165879695926, 162.23226628842121, 161.93912696325373, 161.5956493335712, 161.38916763655826, 161.38931897536582, 161.25489734348113, 161.17400691739365, 161.1260056596857, 161.3476409942883, 161.67352444987222, 161.93106545898635, 161.9563262846252, 161.90790332378424, 161.7828299921871, 161.44049726633486, 161.19495230881944, 161.15587007085227, 161.18389369433368, 161.00500393172754, 160.84954867141343, 160.44417618570188, 159.987053242847, 159.31667992596573, 158.82637448488103, 158.39976094217536, 158.0379862254162, 157.381988729886, 157.05617259717943, 156.7714139431468, 156.574793226211, 156.42483082144534, 156.31031612663708, 156.29709501270307, 156.08489591948432, 155.8276421159417, 155.69897991304322, 155.62461992885352, 155.6455981236074, 155.66094391931514, 156.05349957034875, 156.23740873937624, 156.5560616958533, 156.79132320569812, 156.8201735319348, 156.9855965261285, 157.15912443046875, 156.9865563522017, 156.8744551972559, 156.75546334320939, 156.64901546262587, 156.54919446942114, 156.49206820225365, 154.7262376200257, 153.1796489618392, 151.96880369605026, 150.8817484785866, 149.80870330066176, 148.74621179145052, 147.82508237482313, 147.189612852128, 146.47513778810472, 145.70147637208566, 144.9957533953428, 144.35652550528047, 143.85170268613857, 143.52230219774972, 143.5182472527043, 143.20947502493988, 142.811388656769, 142.49295435553827, 142.3678717454404, 142.3228041553603, 142.4777488543857, 142.77452178995193, 143.06642691905157, 143.386367479224, 143.7252097557287, 144.16971707286893, 144.03885942325638, 144.0608849826643, 144.15163316763443, 144.21860895533726, 144.15886187254867, 144.1445233502671, 144.11824637749126, 144.06674703612921, 144.18552030228753, 144.22420752005343, 144.33071524368006, 144.25422156301096, 144.2916176424635, 145.32223261656105, 146.28819032264084, 147.12124662761522, 147.762838149867, 148.38323121352755, 149.0626437201589, 149.96398122558455, 150.90016645729645, 151.90740891960618, 152.8587891160414, 153.58382745857932, 154.33040428429217, 154.7948762326027, 155.19035328122038, 155.6377981391803, 155.9218348411475, 156.29241032457523, 156.80469935647062, 157.23111765529413, 157.3454598997861, 157.7944490089159, 158.36818555274937, 158.833969997704, 159.2973754526669, 159.70876173400018, 160.02262323690923, 160.41941901201665, 160.91408828255905, 161.3260722311847, 161.54315000733294, 161.60075909690877, 161.47880289747079, 161.39174782520337, 161.04961185698457, 160.36786424662372, 159.91439801996486, 159.51450747088035, 159.100960657993, 158.6962405383579, 157.96056044047464, 157.37682217857014, 157.33376360064827, 157.6458065823486, 157.99929629464884, 158.22396969562178, 157.98142975096326, 157.70298797806083, 157.59155380023157, 157.5749076547349, 157.6921971720558, 157.78634314077294, 157.82700802426876, 157.63118838349263, 157.95097231376667, 159.0380682567182, 160.01114675549667, 160.99137461813362, 161.72787014210934, 162.39007557081672, 162.43006183066822, 162.3718687705467, 162.26243808499274, 162.1129038877213, 161.95510318086286, 161.72508442070597, 161.96779634421398, 162.13001519072054, 162.1954669742259, 162.2944729789121, 162.34638698274625, 162.25068025861054, 162.1905565752268], "overall_ema_50": [162.13, 162.2186274509804, 162.27593617839293, 162.28452691649517, 162.29689840996596, 162.2868239625163, 162.2751838071235, 162.23301973625593, 162.16976406032433, 162.08663605795869, 162.02284640862698, 161.9980289024063, 161.94516502388058, 161.9006487484343, 161.86179977790746, 161.88074880622483, 161.93013120598073, 161.9756162567266, 161.97931757999223, 161.96797179254156, 161.93863956538306, 161.8586929157602, 161.7893324092598, 161.75759388340649, 161.74004118209643, 161.67964741024952, 161.61966123729857, 161.50202746328688, 161.3619479549227, 161.16344019198456, 160.98526606680872, 160.80858896614956, 160.6360952812025, 160.39271899566515, 160.20437707426652, 160.01949954194234, 159.8497152461799, 159.68894209927086, 159.53623848753477, 159.4068801154746, 159.23915932663246, 159.059976607941, 158.90546772135508, 158.7636846734588, 158.6451088039114, 158.53079081160115, 158.5029166621266, 158.44652777341577, 158.4286247234779, 158.4059335578513, 158.3488381242101, 158.32456996247637, 158.3094887874773, 158.22715589385075, 158.15432625095465, 158.07847031954466, 158.0036283462292, 157.9289762542202, 157.86254581287824, 157.42793617315752, 156.98840926440624, 156.5778834109001, 156.16267229674716, 155.72413612824727, 155.26299353498268, 154.80875849439514, 154.39782678873257, 153.96104926760583, 153.50061596299383, 153.04255259189605, 152.58911915691976, 152.1573889939033, 151.7606286412012, 151.43668241997764, 151.0595576191942, 150.66584947726503, 150.28914949776444, 149.95643775275408, 149.64912646833235, 149.39523915584874, 149.18797487522724, 148.9994268409046, 148.83576696479068, 148.69514865244594, 148.5961232150951, 148.39431446156198, 148.22826291404974, 148.08440946643992, 147.9446287030501, 147.7856236558717, 147.64030508113163, 147.49754801912647, 147.35391868504308, 147.25062775621788, 147.13877176577796, 147.0474473828063, 146.9244102305394, 146.82776277051826, 146.95059560304696, 147.0950820499863, 147.24311804802605, 147.37672126182895, 147.52567336920822, 147.705843041004, 147.95345703939597, 148.2342234300079, 148.5560185896154, 148.89264531159128, 149.20456118172496, 149.53732348832398, 149.82546766525246, 150.10564540387003, 150.40155342724768, 150.66815917519875, 150.9541137173478, 151.2739523950989, 151.5828170070558, 151.8289810459948, 152.14215433830873, 152.48756005053193, 152.81863612698166, 153.15448176906082, 153.48410993498, 153.79590954537298, 154.12567779849562, 154.4791845514958, 154.82039300045676, 155.12233837298788, 155.3865603975766, 155.60395018590694, 155.81555998253805, 155.96043998322284, 156.01297174858664, 156.08594540550482, 156.1498298994066, 156.1925816680573, 156.21934317127074, 156.15780030180915, 156.10259244683624, 156.1432750959799, 156.25726430790226, 156.38795982523942, 156.49960845954377, 156.51491793171851, 156.51237213047466, 156.53502812535802, 156.57287015965773, 156.63746348672998, 156.69913158528962, 156.75053818978807, 156.7505170843062, 156.854026218255, 157.13151538616657, 157.416161841611, 157.72934765174392, 158.01612225363633, 158.30450961623885, 158.47335237638634, 158.61596600868492, 158.73965361618747, 158.8455495528076, 158.93964564877592, 159.00828699588277, 159.1671777019266, 159.31199426263535, 159.43662193861044, 159.56616617631198, 159.68435573802523, 159.7681064933968, 159.85249447404792], "overall_ema_200": [162.13, 162.15248756218907, 162.16768669092352, 162.17094353977006, 162.17521275827983, 162.17386735769992, 162.17203783175265, 162.16236581352626, 162.14701889000858, 162.12615303040653, 162.10957439328806, 162.10241444907624, 162.0879625640108, 162.07524651859777, 162.0636520258754, 162.066451508205, 162.07713358275024, 162.0872118555587, 162.08704059331436, 162.08308994064458, 162.0745019810362, 162.052865145404, 162.03333414893234, 162.02285321212705, 162.01576014533973, 161.99769288021199, 161.97930787642878, 161.9458819274096, 161.90592290325625, 161.8501425758607, 161.7981013562004, 161.7451849247954, 161.69209850763326, 161.61983882099014, 161.5598404247614, 161.49944400262447, 161.44163858966303, 161.38500536986538, 161.32938342588662, 161.27871891418627, 161.21753763145807, 161.1523880032844, 161.0923642420577, 161.03462927447504, 160.98194639612205, 160.92968822302632, 160.89874605165295, 160.86059932477082, 160.83203614740992, 160.80236414594316, 160.7640321643915, 160.73384278962143, 160.70604335887896, 160.66130660903937, 160.61860704079024, 160.5748398065535, 160.53101055474704, 160.4869208974859, 160.44461322686416, 160.30864692609933, 160.1684613845461, 160.03265579863026, 159.89292788023593, 159.74454053814404, 159.5875301845307, 159.42924630209754, 159.27900504536026, 159.1196119603318, 158.95145661744294, 158.78099436254303, 158.6088451649058, 158.43940391948385, 158.27622577103128, 158.12919864893146, 157.96691806536, 157.79829201495843, 157.63174184565537, 157.47426182729066, 157.321483102641, 157.1807220767441, 157.05066514065712, 156.92458887060084, 156.80420589676405, 156.68923867391067, 156.5845696323792, 156.45387739723117, 156.33155025895027, 156.2144204056274, 156.0980580135316, 155.97658479946662, 155.85821082136246, 155.74021867388623, 155.6217587865839, 155.51328357477712, 155.4026867232868, 155.2972868553934, 155.1839805185238, 155.0772732496828, 155.02635510789491, 154.98266003219447, 154.94173804182438, 154.89903418071168, 154.86197911423693, 154.83469573996592, 154.82658931469265, 154.8294391722579, 154.845464653131, 154.86829585061227, 154.88797947398928, 154.91586027524312, 154.93545370534022, 154.95569794707814, 154.98251985805248, 155.00458433707684, 155.03399145810096, 155.07454875702533, 155.11510051068677, 155.14241294341625, 155.1889053519395, 155.24622967679582, 155.30278460538491, 155.36328127597812, 155.4249401687545, 155.48474175911514, 155.551610000318, 155.6271173634989, 155.7022704245586, 155.77010852978688, 155.83070446481386, 155.88144372387043, 155.9323746320906, 155.9679728944579, 155.98122689550806, 156.0000584686871, 156.01712256352602, 156.0292904982173, 156.03770551813554, 156.0238975030297, 156.01122190598463, 156.02245352881064, 156.05257836932, 156.08777659450092, 156.11909225027702, 156.12676297415487, 156.12997926296927, 156.13953270313874, 156.15306969116722, 156.1736361619019, 156.19389848864915, 156.21196915045365, 156.21732269124516, 156.24889161969048, 156.32532055879804, 156.40556612537716, 156.49508686044803, 156.58013176730927, 156.66759314275893, 156.72672156919916, 156.7802865287096, 156.82993541897122, 156.8758067083347, 156.91928126845076, 156.95680085781942, 157.01752920749288, 157.0756632452293, 157.1295372427892, 157.18536274286097, 157.23904072551906, 157.28462240984226, 157.33074556994333], "overall_macd": [0.0, 0.18028490028490296, 0.2628410483681023, 0.2299965370558823, 0.21001868304139748, 0.1473007782375646, 0.09249557329738423, -0.014517001208986358, -0.1444611322187086, -0.29009301683069566, -0.3681796156938617, -0.35097476163286956, -0.3925268017659391, -0.4078450462944829, -0.4072215051553769, -0.28761934038649883, -0.12721742393924274, -0.004085239555337239, 0.011064879144925044, -0.007504855538854827, -0.05946114504280331, -0.2047891650810243, -0.3011596746257226, -0.30223446501398143, -0.2733074835231548, -0.33607628738619155, -0.38541279995823174, -0.5417258761903838, -0.7130626068430104, -0.9692032065641172, -1.1333110472964165, -1.2601384319465865, -1.3507281101545914, -1.56425873427591, -1.6211928844076908, -1.6553014876800773, -1.6472065017803175, -1.6173063675080925, -1.571859750998442, -1.4830333733797545, -1.4848949479135172, -1.5061267234266609, -1.4697000321799862, -1.4108506298393593, -1.3127680424802861, -1.2217601117291395, -0.9698107630012771, -0.8215904953312929, -0.622311476554728, -0.4702574136778708, -0.4175625505842788, -0.3092966316296497, -0.20419602126202108, -0.2575309160308734, -0.2836191564790056, -0.3127923459300632, -0.3360728522415286, -0.35606672069360457, -0.35690446126784536, -1.1077385376576956, -1.7280474175910001, -2.170419931298369, -2.534553155071393, -2.8715287217873424, -3.183785604863516, -3.4148838966768835, -3.505175904260824, -3.6213286064503905, -3.7540256966963454, -3.847118565730142, -3.903335274338019, -3.894920042912986, -3.807245202988412, -3.5786994428994774, -3.492873568836643, -3.449643911735137, -3.373271457746938, -3.2155634501180828, -3.0302302424302923, -2.766334079798213, -2.4534657577383143, -2.158842818714305, -1.8678243585819416, -1.584717310232321, -1.2714600238018932, -1.2285210099455526, -1.1242409163550349, -0.9978192941247812, -0.8905907377435369, -0.8466869885816664, -0.7874839145821113, -0.7385073305131584, -0.7048817181456002, -0.5999057344599521, -0.5364857388719599, -0.4478417453044585, -0.445082585155518, -0.39398201711682646, 0.08929827997465623, 0.5207651990067461, 0.8716208740432023, 1.1190249399658398, 1.3419879552617715, 1.5767653837099829, 1.8943059286912387, 2.2086946071957243, 2.535697764346594, 2.8188404343155753, 2.985139216378826, 3.148699353706121, 3.176745622510083, 3.16929759239909, 3.1816936076409092, 3.119145829182031, 3.0952221186608995, 3.1329431760171644, 3.1299845380368083, 2.989091194456364, 3.0005873931388862, 3.065948946031, 3.0806231091683287, 3.093125965083118, 3.0818159409128327, 3.0278628913103205, 3.012510924911652, 3.040747293973567, 3.031400320515246, 2.936881747913816, 2.776710424674377, 2.5453886138779467, 2.3407303448621803, 2.034850158654791, 1.595714968222751, 1.279251614257788, 1.0040640678264765, 0.7391272258324193, 0.4940157145740045, 0.11885409504591848, -0.16845320338825331, -0.20097654884651206, -0.0718027990050416, 0.07329689444918586, 0.15782460989680658, 0.03518592986404201, -0.09639920041647088, -0.14733228880814409, -0.15285955419983566, -0.09801214612554077, -0.05472130337639669, -0.03613478779374191, -0.12167373099487122, 0.02329346428624035, 0.49877154076818897, 0.9023082497980113, 1.288948027530239, 1.5484401835593928, 1.7602572267895766, 1.685979899100488, 1.5686859255651768, 1.4317896679455657, 1.281893287554766, 1.134289077418913, 0.9614448777122391, 1.0041288252045888, 1.0101731849185, 0.9738811797380436, 0.9542919314657183, 0.9153055753382091, 0.8137030960321852, 0.7328042521766633], "overall_signal": [0.0, 0.036056980056980596, 0.08141379371920494, 0.11113034238654043, 0.13090801051751183, 0.1341865640615224, 0.12584836590869478, 0.09777529248515855, 0.04932800754438513, -0.018556197330631033, -0.08848088100327717, -0.14097965712919563, -0.19128908605654435, -0.2346002781041321, -0.2691245235143811, -0.27282348688880464, -0.24370227429889227, -0.1957788673501813, -0.15441011805116006, -0.12502906554869903, -0.1119154814475199, -0.1304902181742208, -0.16462410946452116, -0.19214618057441324, -0.20837844116416157, -0.23391801040856758, -0.26421696831850044, -0.31971874989287713, -0.3983875212829038, -0.5125506583391465, -0.6367027361306005, -0.7613898752937978, -0.8792575222659565, -1.0162577646679471, -1.1372447886158958, -1.2408561284287323, -1.3221262030990493, -1.381162235980858, -1.419301738984375, -1.4320480658634511, -1.4426174422734646, -1.455319298504104, -1.4581954452392805, -1.4487264821592964, -1.4215347942234944, -1.3815798577246234, -1.2992260387799544, -1.2036989300902223, -1.0874214393831234, -0.9639886342420729, -0.8547034175105142, -0.7456220603343413, -0.6373368525198773, -0.5613756652220766, -0.5058243634734625, -0.46721795996478266, -0.44098893842013187, -0.42400449487482644, -0.41058448815343024, -0.5500152980542834, -0.7856217219616268, -1.0625813638289752, -1.3569757220774588, -1.6598863220194358, -1.964666178588252, -2.2547097222059787, -2.504802958616948, -2.7281080881836366, -2.9332916098861785, -3.1160570010549717, -3.2735126557115817, -3.3977941331518626, -3.4796843471191727, -3.499487366275234, -3.498164606787516, -3.48846046777704, -3.46542266577102, -3.415450822640433, -3.338406706598405, -3.223992181238367, -3.069886896538357, -2.8876780809735467, -2.683707336495226, -2.4639093312426454, -2.225419469754495, -2.0260397777927066, -1.8456800055051723, -1.6761078632290942, -1.519004438131983, -1.3845409482219198, -1.265129541493958, -1.1598050992977982, -1.0688204230673586, -0.9750374853458774, -0.887327136051094, -0.799430057901767, -0.7285605633525173, -0.6616448541053792, -0.5114562272893721, -0.30501194203014853, -0.06968537881547834, 0.1680566849407853, 0.4028429390049826, 0.6376274279459826, 0.8889631280950339, 1.152909423915172, 1.4294670920014565, 1.7073417604642804, 1.9629012516471898, 2.2000608720589763, 2.3953978221491976, 2.550177776199176, 2.676480942487523, 2.7650139198264245, 2.8310555595933193, 2.8914330828780885, 2.9391433739098325, 2.949132938019139, 2.9594238290430885, 2.980728852440671, 3.000707703786203, 3.019191356045586, 3.0317162730190357, 3.030945596677293, 3.027258662324165, 3.0299563886540457, 3.0302451750262858, 3.011572489603792, 2.9646000766179093, 2.8807577840699166, 2.7727522962283695, 2.625171868713654, 2.419280488615473, 2.191274713743936, 1.953832584560444, 1.7108915128148392, 1.4675163531666724, 1.1977839015425216, 0.9245364805563666, 0.6994338746757909, 0.5451865399396244, 0.45080861084153667, 0.3922118106525907, 0.32080663449488095, 0.2373654675126106, 0.16042591624845967, 0.09776882215880062, 0.05861262850193234, 0.03594584212626654, 0.02152971614226485, -0.007110973285162362, -0.0010300857708818202, 0.09893023953693234, 0.2596058415891481, 0.4654742787773663, 0.6820674597337717, 0.8977054131449327, 1.0553603103360438, 1.1580254333818705, 1.2127782802946097, 1.226601281746641, 1.2081388408810954, 1.1588000482473242, 1.1278658036387772, 1.104327279894722, 1.0782380598633863, 1.0534488341838526, 1.025820182414724, 0.9833967651382162, 0.9332782625459057], "overall_upper_bb": [null, 166.45612265096318, 165.71144976151334, 165.26680797021166, 164.94288428519377, 164.76838370220747, 164.60594623654893, 164.59943519974124, 164.65199978821167, 164.73247807959507, 164.64189688557988, 164.49107083998285, 164.382804985501, 164.26889293324658, 164.15974800916567, 164.13893288869164, 164.24296950554853, 164.31648683172764, 164.25910750383156, 164.18761555773776, 164.15786609921074, 163.75717164229516, 163.44752311703417, 163.31749254788312, 163.16416360283353, 163.09931048643537, 163.02558261489293, 163.19669240669285, 163.44891053553505, 163.95350815132713, 164.22654870964462, 164.35165467311623, 164.47020467780408, 164.7800147305726, 164.795018384674, 164.5427654613633, 164.01996900311275, 163.38701242964038, 162.87453575321499, 162.34179046542965, 161.87561609906186, 161.62391399284542, 161.24705525864252, 160.5740788443395, 159.64036045361146, 158.883811180727, 158.1861095767878, 157.80623421858664, 157.82285964983353, 158.07967312136049, 158.12100968935246, 158.30903463367048, 158.53005858058597, 158.46520836358673, 158.47924446620863, 158.48032473223884, 158.48286892431574, 158.483671235796, 158.48764994074142, 160.73980207196288, 161.98024688376267, 162.72031602906173, 163.28516821044826, 163.77927243351104, 164.16480054561706, 164.37547373955013, 164.0740926328924, 163.80863640941638, 163.30852984361417, 162.65445073309064, 161.97895849815166, 160.9436779975614, 159.6074043798084, 158.38575251637377, 156.97035107245367, 155.35432113153897, 153.3948795053422, 150.9082979661142, 147.14836071366759, 146.603181907037, 146.21948708654335, 145.74134736301485, 145.45532150955577, 145.51760808114398, 145.9799823096047, 145.958962124364, 145.93511061969983, 146.08320455571584, 146.24306473540838, 146.2985411066312, 146.33183374601316, 146.33926083401204, 146.34751901354647, 146.45400121314154, 146.4637870295402, 146.3525464196293, 146.0662960920548, 145.87456793414123, 147.45433524727295, 148.8152449797213, 149.9373967383109, 150.79720630567928, 151.6543312773493, 152.61109559217573, 153.88248381507262, 155.20748259388597, 156.65884987841818, 158.04981538892432, 159.15493578787638, 160.2132795341857, 160.93606370298113, 161.49980427371258, 161.9824165470831, 162.2977996829475, 162.49851877692825, 162.71095255128216, 162.43932474087842, 161.60529063673178, 161.88775694243046, 162.321233408338, 162.5983177264042, 162.71747406411237, 162.72087681932834, 162.63518641431511, 162.88322029860566, 163.36933435520308, 163.8781671681004, 164.20880033336704, 164.3416938670742, 164.3859991005234, 164.3191000474414, 164.1437754237157, 164.18573885281393, 164.10647381426836, 164.13161563089767, 164.27256142476955, 164.43303457328562, 164.8670129476996, 165.18292868637238, 165.09818697250802, 164.9766678952661, 164.81927554037676, 164.61253476504925, 164.40053177142966, 164.03430229494865, 163.37034173917226, 162.5793231536682, 161.8712812746025, 161.2449349710416, 160.77816973322075, 160.17027675866305, 160.14574149806063, 161.7345752881538, 163.04044543120452, 164.392935410118, 165.42352785422986, 166.37279621549834, 166.5471356001521, 166.56288232164894, 166.67533683752316, 166.7816786982324, 166.85924554675634, 166.90148671852356, 167.04116073249634, 167.03489957632158, 166.98128036303117, 166.9234957351308, 166.86694399938767, 166.71072607247473, 166.46296388631043], "overall_lower_bb": [null, 160.0638773490368, 161.08855023848668, 161.0806920297883, 161.17511571480622, 161.0099496311259, 160.91548233487967, 160.5318148002588, 160.0468891006772, 159.5065219204049, 159.29537584169285, 159.3497624933505, 159.26257962988362, 159.23182135246773, 159.228918657501, 159.33106711130839, 159.39232461209852, 159.460179834939, 159.53668196985262, 159.58738444226222, 159.52613390078923, 159.47782835770485, 159.42847688296587, 159.40700745211686, 159.4313363971665, 159.31218951356462, 159.2019173851071, 158.77280759330714, 158.25158946446498, 157.37199184867285, 156.7149512903554, 156.0988453268838, 155.55629532219592, 154.60848526942738, 154.061481615326, 153.6282345386367, 153.40603099688724, 153.30498757035963, 153.18996424678502, 153.17746953457032, 153.03464390093814, 152.7633460071546, 152.6432047413575, 152.74718115566048, 153.12389954638857, 153.43344881927302, 153.89815042321217, 154.12252578141337, 154.11190035016645, 154.01008687863953, 154.0017503106475, 153.9387253663295, 153.87070141941402, 154.11355163641326, 154.17751553379134, 154.2494352677612, 154.29489107568426, 154.32908876420402, 154.3691100592586, 151.17119792803712, 149.0397531162373, 147.48468397093825, 146.00683178955177, 144.48172756648898, 142.91869945438296, 141.50302626044984, 140.4554073671076, 139.34036359058362, 138.26347015638584, 137.31454926690935, 136.44304150184837, 135.86332200243862, 135.60959562019158, 135.56024748362626, 135.52064892754632, 135.61667886846104, 136.06512049465783, 137.12220203388577, 139.47063928633244, 139.65531809296303, 139.82801291345666, 140.09215263698516, 140.26178849044422, 140.226501918856, 139.98462769039529, 139.98264787563596, 139.98949938030015, 139.97140544428413, 140.04154526459166, 140.19306889336877, 140.4197762539868, 140.65434916598795, 140.82559098645353, 140.84110878685843, 141.08915297045982, 141.5793935803707, 142.15064390794515, 142.6078620658588, 141.81209475272706, 141.19718502027868, 140.7510332616891, 140.5182236943207, 140.29598872265072, 140.02622440782426, 139.5398361849274, 139.38113740611402, 139.15777012158182, 139.02480461107572, 139.15233421212358, 139.47399046581432, 140.0317062970189, 140.76496572628741, 141.66398345291688, 142.59660031705252, 143.75205122307173, 144.96961744871783, 146.76524525912157, 148.93928936326822, 149.64231305756957, 150.24033659166196, 150.96925227359586, 151.92336593588766, 152.95846318067169, 153.97565358568488, 154.54611970139436, 154.86271564479694, 155.0278828318996, 155.23524966663297, 155.6037061329258, 155.8834008994766, 156.36179995255856, 156.79112457628432, 156.71403114718606, 156.8606761857317, 156.81103436910234, 156.48308857523045, 156.09511542671436, 155.3401370523004, 154.51773131362765, 154.22147302749198, 154.1549921047339, 154.13311445962321, 154.10735523495072, 153.8648582285703, 153.65558770505135, 153.7145482608277, 153.93756684633178, 154.2156087253975, 154.47695502895837, 154.65172026677925, 154.834613241337, 154.84714850193936, 153.9213147118462, 153.26706456879546, 152.683314589882, 152.43293214577017, 152.33316378450166, 152.9548243998479, 153.67507767835104, 154.02562316247685, 154.15828130176757, 154.2462144532437, 154.3494732814764, 154.8267992675037, 155.47406042367842, 156.06766963696882, 156.64945426486918, 157.14200600061235, 157.6592239275253, 158.29798611368955]}, "alignment": "consistent"}

7630_DECK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907060.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164340.0, 1632168000.0, 1632171660.0, 1632175140.0, 1632178860.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632255960.0, 1632259800.0, 1632263400.0, 1632266940.0, 1632333660.0, 1632337320.0, 1632340740.0, 1632344520.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517140.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774540.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377540.0, 1633381140.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458540.0, 1633462140.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633553940.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719540.0, 1633723200.0, 1633726740.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987740.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068740.0, 1634072400.0, 1634076000.0, 1634079600.0], "input_window": [[415.52, 412.17, 416.36, 417.13, 418.15, 416.3, 417.925, 418.32, 421.735, 433.69, 437.02, 436.445, 435.795, 437.18, 430.175, 422.12, 430.22, 432, 434.51, 435.17, 444.56, 442.97, 443.02, 436.65, 440, 440.1742, 442.99, 444.98, 435.57, 435.015, 436.2, 432, 433.56, 425.15, 427.785, 426.44, 425.11, 425.91, 420.11, 429.64, 424.15, 423.87, 425.875, 426.53, 424.57, 425.26, 426.56, 425.13, 427.62, 425.935, 426.6, 426.91, 429.28, 433.79, 430.12, 430.74, 430.98, 430.54, 428.095, 400.895, 390.5, 389.15, 391.64, 388.98, 391.58, 385, 387.55, 386.3432, 381.52, 384.65, 381.47, 383.669, 378.68, 374.53, 373.835, 372.45, 376.24, 378.7, 377.12, 376.15, 370, 370.15, 368.82, 372.045, 374.92, 375.48, 368.76, 366.045, 363.89, 359.535, 360.99, 360.73, 353, 354.39, 359.72, 360.82, 364.95, 370.545, 368.19, 364.73, 367.23, 366.11, 365.66, 363.72, 365.69, 364.626, 367.83, 364.455, 364.51, 365.05, 363.92, 363.42, 362.8, 363.16, 363.21, 365.72, 365.08, 368.05, 378.35, 377.03, 375.4, 376.16, 375.52, 377.005, 372.725, 369.61, 366.13, 365.84, 363.3, 364.28, 358.26, 340.71, 340.445, 335.34, 335.105, 332.28, 331.91, 328.99, 334.68, 332.95, 336.63, 338.79, 339.945], [415.52, 412.28, 416.36, 417.13, 418.15, 416.3, 417.925, 418.555, 422.15, 433.74, 437.885, 436.5, 435.795, 438, 430.175, 422.13, 430.95, 433.04, 434.51, 435.17, 444.56, 442.97, 443.02, 437.44, 440, 440.1742, 447.2, 444.98, 435.71, 435.25, 436.2, 432, 433.82, 425.15, 427.785, 426.44, 425.11, 426.28, 420.26, 429.64, 424.15, 423.89, 425.875, 426.53, 425.3, 425.26, 427.08, 425.13, 427.62, 425.935, 426.6, 426.91, 429.28, 433.79, 430.34, 430.74, 430.98, 430.86, 428.15, 400.895, 390.52, 389.15, 391.69, 389.04, 391.58, 387.06, 387.92, 386.3432, 381.52, 384.695, 381.47, 383.9825, 378.75, 374.81, 374.15, 372.45, 376.29, 378.7395, 377.12, 376.15, 370.02, 370.15, 368.82, 372.93, 375.19, 375.48, 368.77, 366.045, 363.89, 360.295, 360.99, 361.405, 353.06, 354.5, 359.72, 360.82, 365.3, 370.545, 368.28, 364.73, 367.23, 366.11, 365.87, 364.04, 367.9999, 364.626, 367.84, 364.455, 364.56, 365.05, 363.92, 363.42, 362.96, 363.31, 363.42, 365.91, 365.09, 368.05, 378.35, 377.03, 376.38, 376.16, 375.71, 377.005, 373.22, 369.92, 366.38, 366.13, 363.395, 364.3, 358.61, 340.81, 340.445, 335.57, 335.11, 332.3, 332.27, 330.125, 334.775, 333.28, 337.07, 338.79, 339.945], [415.52, 411.145, 416.36, 417.13, 417.73, 416.3, 417.64, 417.595, 421.5001, 433.36, 437.02, 436.13, 435.47, 435.6, 429.48, 421.01, 430.22, 432, 434.51, 434.63, 443, 442.97, 442.49, 436.62, 439.54, 440.12, 442.185, 444.98, 435.535, 435.015, 436.2, 431.195, 433.56, 424, 427.71, 426.22, 425.11, 425.91, 420.06, 429.64, 424.15, 423.87, 425.43, 426.31, 424.57, 425.26, 426.56, 425.13, 427.62, 425.935, 426.38, 426.91, 429.28, 433.79, 430.12, 430.74, 430.95, 430.54, 428.04, 400.4604, 389.42, 388.774, 391.33, 388.93, 391.16, 385, 387.55, 386.3432, 381.37, 384.65, 381.47, 383.29, 378.62, 374.31, 373.66, 372.45, 376.21, 378.7, 376.61, 375.16, 369.74, 370.1, 368.45, 372.045, 374.86, 375.48, 368.615, 366.045, 363.89, 359.535, 360.99, 360.73, 352.33, 353.99, 359.72, 360.82, 364.9, 369.82, 367.22, 364.73, 367.23, 365.47, 365.66, 363.72, 365.43, 364.626, 367.82, 364.455, 364.51, 364.865, 363.71, 363.28, 362.8, 363.16, 363.035, 365.72, 364.97, 368.05, 378.12, 377.03, 375.4, 375.8, 375.52, 376.88, 372.23, 369.56, 366.13, 365.84, 363.3, 363.96, 356.86, 338.77, 340.201, 335.33, 335.06, 332.13, 331.735, 328.96, 334.48, 332.56, 336.42, 338.05, 339.945], [415.52, 411.145, 416.36, 417.13, 417.73, 416.3, 417.64, 417.595, 421.5001, 433.74, 437.885, 436.13, 435.47, 435.6, 429.48, 421.01, 430.95, 432.94, 434.51, 434.88, 443, 442.97, 442.49, 437.15, 439.54, 440.12, 446.75, 444.98, 435.71, 435.25, 436.2, 431.73, 433.72, 424, 427.71, 426.22, 425.11, 426.28, 420.26, 429.64, 424.15, 423.89, 425.57, 426.36, 425.3, 425.26, 427.08, 425.13, 427.62, 425.935, 426.38, 426.91, 429.28, 433.79, 430.34, 430.74, 430.95, 430.86, 428.04, 400.5304, 389.66, 388.774, 391.42, 389.04, 391.16, 385.3057, 387.92, 386.3432, 381.37, 384.695, 381.47, 383.79, 378.75, 374.31, 373.785, 372.45, 376.275, 378.7395, 376.61, 376.03, 369.88, 370.15, 368.45, 372.93, 375.19, 375.48, 368.615, 366.045, 363.89, 360.295, 360.99, 361.405, 352.34, 354.22, 359.72, 360.82, 365.3, 369.89, 368.28, 364.73, 367.23, 365.47, 365.87, 364.04, 365.53, 364.626, 367.82, 364.455, 364.56, 364.865, 363.87, 363.28, 362.96, 363.31, 363.42, 365.91, 364.97, 368.05, 378.12, 377.03, 375.99, 375.8, 375.61, 376.88, 373.22, 369.92, 366.38, 366.13, 363.395, 364.145, 356.86, 338.77, 340.201, 335.45, 335.095, 332.285, 332.27, 330, 334.775, 333.28, 337.07, 338.05, 339.945], [4168, 1075, 263, 209, 630, 194, 471, 1645, 873, 1294, 2161, 1090, 1026, 8316, 742, 1912, 1096, 2224, 223, 1273, 689, 184, 530, 2699, 978, 313, 14679, 623, 2279, 272, 837, 2518, 953, 310, 467, 448, 177, 589, 1013, 2463, 239, 624, 834, 1580, 1672, 383, 455, 786, 346, 463, 364, 384, 2616, 333, 493, 153, 481, 989, 697, 1997, 4701, 1292, 2823, 875, 1468, 9072, 994, 237, 1205, 410, 435, 3455, 835, 3041, 2528, 532, 1081, 718, 2799, 850, 1211, 2346, 481, 2737, 1148, 489, 1025, 814, 790, 1573, 535, 15681, 1648, 1716, 105, 107, 441, 3197, 1554, 433, 286, 1225, 1165, 596, 6254, 223, 705, 128, 734, 372, 867, 732, 718, 250, 819, 676, 1294, 2268, 563, 293, 2852, 951, 694, 526, 1349, 785, 667, 844, 712, 956, 3971, 14123, 202, 2459, 1226, 831, 3304, 2463, 1170, 4756, 2240, 1149, 325]], "output_timestamps": [1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164140.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322540.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583540.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675280.0, 1634679000.0, 1634682600.0, 1634686200.0], "output_window": [[341.77, 345.59, 346.77, 348.78, 348.04, 349.59, 349.45, 354.35, 355.17, 351.95, 351.6, 350.89, 355.2, 353.37, 357, 360.04, 362.015, 361.66, 360.16, 359.86, 351.14, 352.87, 356.65, 362.355, 363.94, 365.62, 367.66, 365.69, 363.31, 366.225, 363.79, 362.99, 361.56], [341.77, 346.085, 347.115, 348.78, 348.495, 349.59, 349.45, 354.62, 355.195, 352.37, 351.6, 350.89, 355.2, 353.37, 357, 360.07, 362.015, 361.66, 360.16, 360.05, 351.14, 352.87, 357.1, 362.54, 363.94, 365.62, 367.74, 365.69, 363.31, 366.225, 363.98, 362.99, 361.56], [341.77, 345.46, 346.77, 348.58, 348.04, 349.33, 349.44, 353.73, 354.98, 351.85, 351.43, 350.7, 354.78, 353.37, 356.67, 360, 362.015, 361.66, 360.16, 359.83, 351.01, 352.72, 356.5, 362.19, 363.94, 365.62, 367.58, 364.9906, 363.31, 366.225, 363.78, 362.99, 361.5], [341.77, 346.085, 347.115, 348.58, 348.39, 349.36, 349.44, 353.93, 355.195, 352.37, 351.43, 350.83, 354.78, 353.37, 356.67, 360.03, 362.015, 361.66, 360.16, 359.97, 351.01, 352.72, 357.1, 362.35, 363.94, 365.62, 367.62, 364.9906, 363.31, 366.225, 363.97, 362.99, 361.5], [4973, 4288, 1571, 739, 3306, 626, 588, 4524, 789, 1792, 1543, 823, 2396, 2808, 1792, 2074, 117, 107, 303, 3772, 1103, 206, 2805, 1294, 173, 478, 3439, 651, 351, 266, 1568, 509, 735]], "text": {"content": "This 1 Consumer Discretionary Stock Could Beat Earnings: Why It Should Be on Your Radar\nBy Zacks Equity Research\nPublished on: 2021-10-13T12:50:06Z\n\nThe Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now.\n\nArticle Content:\n\nDECK Quick QuoteDECK\nTwo factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.\nLife and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.\nThe ability to identify stocks that are likely to top quarterly earnings expectations can be profitable, but it's no simple task. Here at Zacks, our Earnings ESP filter helps make things easier.\nThe Zacks Earnings ESP, Explained\nThe Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate.\nNow that we understand the basic idea, let's look at how the Expected Surprise Prediction works. The ESP is calculated by comparing the Most Accurate Estimate to the Zacks Consensus Estimate, with the percentage difference between the two giving us the Zacks ESP figure.\nIn fact, when we combined a Zacks Rank #3 (Hold) or better and a positive Earnings ESP, stocks produced a positive surprise 70% of the time. Perhaps most importantly, using these parameters has helped produce 28.3% annual returns on average, according to our 10 year backtest.\nStocks with a #3 (Hold) ranking, which is most stocks covered at 60%, are expected to perform in-line with the broader market. But stocks that fall into the #2 (Buy) and #1 (Strong Buy) ranking, or the top 15% and top 5% of stocks, respectively, should outperform the market. Strong Buy stocks should outperform more than any other rank.\nShould You Consider Deckers?\nThe last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to quickly look at a qualifying stock. Deckers (DECK Quick QuoteDECK  -  Free Report)     holds a #3 (Hold) at the moment and its Most Accurate Estimate comes in at $4.05 a share 22 days away from its upcoming earnings release on November 4, 2021.\nDeckers's Earnings ESP sits at 9.94%, which, as explained above, is calculated by taking the percentage difference between the $4.05 Most Accurate Estimate and the Zacks Consensus Estimate of $3.68. DECK is also part of a large group of stocks that boast a positive ESP. All of these qualifying stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nDon't forget to head to the Earnings ESP Home Page. There, you'll find lots more earnings-related investing strategies to help build a winning portfolio.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nDeckers Outdoor Corporation (DECK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634129406000, "published_utc": "2021-10-13T12:50:06Z", "article_url": "https://www.zacks.com/stock/news/1809981/this-1-consumer-discretionary-stock-could-beat-earnings-why-it-should-be-on-your-radar", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.586521127120843, "input_bin_label": "<-4%", "output_percentage_change": 4.327610008857652, "output_bin_label": ">+4%", "overall_percentage_change": -13.00057758952637, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [415.52, 413.3325, 414.3416666666667, 415.03875, 415.57700000000006, 415.6975, 415.97499999999997, 416.1775, 416.7689, 418.46601, 420.70250999999996, 423.20101000000005, 425.11201, 426.9590099999999, 428.13401000000005, 428.60501000000005, 429.93601, 431.47051, 432.7715, 432.8855, 433.39700000000005, 434.081, 434.783, 434.938, 435.94399999999996, 437.855, 439.43500000000006, 440.63899999999995, 440.759, 440.796, 440.116, 438.992, 438.11499999999995, 436.8, 435.617, 434.22700000000003, 432.063, 430.19300000000004, 428.64799999999997, 428.087, 426.88199999999995, 426.09800000000007, 425.283, 425.51899999999995, 425.27799999999996, 425.18199999999996, 425.379, 425.264, 426.0, 425.6295, 425.85249999999996, 426.1545, 426.5255, 427.2685, 427.77250000000004, 428.3205, 428.7075, 429.28049999999996, 429.32250000000005, 426.78203999999994, 423.11004, 419.29643999999996, 415.51044, 411.03544, 407.11744000000004, 402.57401, 398.27101000000005, 393.81933, 389.15233, 387.56879, 386.74979, 386.25139, 384.98439, 383.51139, 381.77389, 380.48832000000004, 379.32381999999996, 378.56345, 378.08745, 377.22095, 376.06194999999997, 374.69795, 373.66794999999996, 373.52995, 373.67045, 373.97345, 373.20745, 371.938, 370.666, 369.09250000000003, 368.2035, 367.329, 365.718, 363.847, 362.3, 360.83399999999995, 360.5025, 360.887, 361.326, 361.7695, 362.3935, 362.8, 364.15299999999996, 365.13500000000005, 365.716, 366.0966, 366.3486, 365.8051, 365.4331, 365.4466, 365.1106, 364.89160000000004, 364.60060000000004, 364.5276, 364.3166, 364.445, 364.16, 364.5195, 365.8755, 367.092, 368.304, 369.556, 370.821, 372.178, 373.158, 373.559, 373.7, 373.508, 372.0355, 370.74699999999996, 368.834, 365.131, 361.5901, 357.4471, 353.6346, 349.87109999999996, 346.46009999999995, 342.8471, 339.9851, 336.89860000000004, 334.9196, 334.8476, 334.822], "in_sma_50": [415.52, 413.3325, 414.3416666666667, 415.03875, 415.57700000000006, 415.6975, 415.97499999999997, 416.1775, 416.7689, 418.46601, 420.23137272727274, 421.55625833333335, 422.6265461538461, 423.5532214285714, 423.94834, 423.76469375, 424.1873588235294, 424.6736166666667, 425.1913210526316, 425.67575500000004, 426.5007190476191, 427.2493227272727, 427.9119608695652, 428.29687916666666, 428.746604, 429.1840423076923, 429.8346333333334, 430.3755392857143, 430.55948620689657, 430.71583666666663, 430.89274516129035, 430.918909375, 431.00379090909087, 430.7977970588235, 430.70957428571427, 430.5848638888889, 430.4368945945946, 430.32750263157897, 430.0693615384615, 430.05862749999994, 429.91451463414637, 429.7710738095238, 429.6733744186046, 429.59807045454545, 429.5025577777778, 429.41032826086956, 429.3607468085106, 429.27260625, 429.23887959183674, 429.172802, 429.39000200000004, 429.705302, 429.96370199999996, 430.29690200000005, 430.54910200000006, 430.837902, 431.104102, 431.36940200000004, 431.50020000000006, 430.836008, 429.871508, 428.92438799999996, 428.043388, 427.112188, 426.345788, 425.6317019999999, 424.77110200000004, 423.839166, 422.776366, 421.772666, 420.542066, 419.35846599999996, 418.083666, 416.826866, 415.5117660000001, 414.15836599999994, 412.74886599999996, 411.424056, 410.242056, 409.057656, 407.731256, 406.499656, 405.19425599999994, 404.17285599999997, 403.122456, 402.10765599999996, 400.977756, 399.773056, 398.64565600000003, 397.25875600000006, 395.995556, 394.745856, 393.281256, 391.838456, 390.52685600000007, 389.238056, 388.002456, 386.897656, 385.710856, 384.486756, 383.303756, 382.07495599999993, 380.806756, 379.41175599999997, 378.11555599999997, 376.79327600000005, 375.530676, 374.20257599999997, 372.932976, 372.21966799999996, 371.703868, 371.19398800000005, 370.62478799999997, 370.110188, 369.55538799999994, 369.1674740000001, 368.70847399999997, 368.34261, 368.27761000000004, 368.12431, 368.01471000000004, 367.85491, 367.79211000000004, 367.8435099999999, 367.83221, 367.78161, 367.58371, 367.33152, 367.06722, 366.82952000000006, 366.56912000000005, 365.94151999999997, 365.37654000000003, 364.62694000000005, 363.82504, 362.96114, 362.23424000000006, 361.51334, 360.93104, 360.39073999999994, 359.91234000000003, 359.44524000000007, 359.19734000000005], "in_sma_200": [415.52, 413.3325, 414.3416666666667, 415.03875, 415.57700000000006, 415.6975, 415.97499999999997, 416.1775, 416.7689, 418.46601, 420.23137272727274, 421.55625833333335, 422.6265461538461, 423.5532214285714, 423.94834, 423.76469375, 424.1873588235294, 424.6736166666667, 425.1913210526316, 425.67575500000004, 426.5007190476191, 427.2493227272727, 427.9119608695652, 428.29687916666666, 428.746604, 429.1840423076923, 429.8346333333334, 430.3755392857143, 430.55948620689657, 430.71583666666663, 430.89274516129035, 430.918909375, 431.00379090909087, 430.7977970588235, 430.70957428571427, 430.5848638888889, 430.4368945945946, 430.32750263157897, 430.0693615384615, 430.05862749999994, 429.91451463414637, 429.7710738095238, 429.6733744186046, 429.59807045454545, 429.5025577777778, 429.41032826086956, 429.3607468085106, 429.27260625, 429.23887959183674, 429.172802, 429.1180411764706, 429.07557884615386, 429.0794358490566, 429.1666685185185, 429.1880018181818, 429.2157160714286, 429.2461421052632, 429.2739672413793, 429.2530525423729, 428.77434166666666, 428.1331229508197, 427.4982983870967, 426.925626984127, 426.3336640625, 425.7925307692308, 425.17909393939397, 424.62298805970147, 424.06005, 423.4413536231884, 422.8878342857143, 422.3044845070422, 421.7695611111111, 421.18025205479455, 420.5468702702703, 419.9233786666667, 419.2987289473684, 418.7399792207792, 418.22715256410254, 417.700353164557, 417.17947375000006, 416.59552962962965, 416.02912073170734, 415.455878313253, 414.94961785714287, 414.48185764705886, 414.02834767441857, 413.5063551724138, 412.9670215909091, 412.41559438202245, 411.83647666666667, 411.27772417582423, 410.7356293478261, 410.1077193548387, 409.5131691489362, 408.9890305263158, 408.4872697916667, 408.0420402061856, 407.6527336734694, 407.2550292929293, 406.829779, 406.437701980198, 406.03605784313726, 405.64609611650485, 405.2460375, 404.8677895238095, 404.48815, 404.1454570093458, 403.7779527777778, 403.4181550458716, 403.0676718181818, 402.71453963963967, 402.3624455357143, 402.0137513274336, 401.67424473684207, 401.3415991304348, 401.03615431034484, 400.7278965811966, 400.4509652542373, 400.2633100840336, 400.0696991666666, 399.87069338842974, 399.6733926229508, 399.4777552845528, 399.2955153225807, 399.0869112, 398.8554277777778, 398.5997157480315, 398.34604609375, 398.075107751938, 397.8141069230769, 397.5014801526717, 397.0565446969697, 396.6290593984963, 396.17249925373136, 395.72007333333335, 395.2536389705882, 394.79390437956204, 394.32438333333334, 393.89597050359714, 393.4629992857143, 393.0630489361702, 392.6756330985915, 392.3068874125874], "in_ema_10": [415.52, 414.7245454545454, 415.0219008264462, 415.4051915852741, 415.82788402431515, 415.91372329262146, 416.22759178487206, 416.4762114603499, 417.3896457402862, 420.3624374238705, 423.5483578922577, 425.83592918457447, 427.58757842374274, 429.04438234669857, 429.1235855563897, 427.64838818250064, 428.24868124022777, 429.10164828745906, 430.0849849624665, 430.95680587838166, 433.14647753685773, 434.93257253015634, 436.30665025194605, 436.45998656977406, 437.0199890116333, 437.5836273731545, 439.2502405780355, 440.2920150183927, 439.45892137868486, 438.6936629461967, 438.2402696832518, 437.0565842862969, 436.4499325978793, 434.18630848917394, 433.00879785477866, 431.7744709720916, 430.5627489771658, 429.7840673449538, 428.0524187367804, 428.3410698755476, 427.57905717090256, 426.9083195034657, 426.66498868465374, 426.6095361965348, 426.37143870625573, 426.1693589414819, 426.3349300430307, 426.11585185338873, 426.38933333459073, 426.306727273756, 426.32004958761854, 426.4273132989606, 426.94598360824045, 428.190350224924, 428.5811956385741, 428.9737055224697, 429.3330317911116, 429.61066237454577, 429.3250873973556, 424.08968968874547, 417.82974610897355, 412.54688318006924, 408.7056316927839, 405.1300622940959, 402.5900509678966, 399.44744170100626, 397.3515432099142, 395.350026262657, 392.80820330581025, 391.33307543202653, 389.5397889898399, 388.494372809869, 386.7226686626201, 384.46581981487094, 382.5238525758035, 380.6922430165665, 379.8891079226453, 379.68008830034614, 379.1218904275559, 378.55972853163667, 376.9815960713391, 375.73948769473196, 374.41412629568975, 374.1442851510189, 374.3344151235609, 374.5427032829135, 373.46493904965655, 372.11585922244626, 370.62024845472877, 368.742930553869, 367.33330681680184, 366.25543285011054, 363.7253541500904, 361.997107940983, 361.58308831534976, 361.44434498528614, 362.1453731697796, 363.55348713891055, 364.412853113654, 364.4705161838987, 364.972240514099, 365.06274223880826, 365.2095163772068, 364.99687703589643, 365.0938084839152, 365.0087523959306, 365.51988832394323, 365.32627226504445, 365.1869500350364, 365.1284136650297, 364.8996111804788, 364.6051364203918, 364.30602070759323, 364.12492603348534, 363.9967576637607, 364.3446199067133, 364.45832537821997, 365.1113571276345, 367.47656492261, 369.2135531184991, 370.44563436968104, 371.4191553933754, 372.1811271400344, 373.0354676600281, 373.0690189945684, 372.496470086465, 371.38438461619864, 370.42904195870796, 369.15012523894285, 368.2401024682259, 366.17099292854846, 361.1889942142669, 357.3729952662184, 353.38699612690596, 350.06117864928666, 346.8291461675982, 344.1820286825803, 341.60347801302026, 340.3619365561075, 339.0743117277243, 338.70989141359263, 338.5899111565758, 338.8362909462893], "in_ema_50": [415.52, 415.34843137254904, 415.3881007304883, 415.4564105057633, 415.5455708780863, 415.57515633384764, 415.6561305952654, 415.7321646895687, 415.95835823115425, 416.65567751620705, 417.4881999665519, 418.2192509482558, 418.89575091106934, 419.5508195027921, 419.9401991301336, 419.9821521054225, 420.4122637875628, 420.9035475605996, 421.4371339307722, 421.9643051491733, 422.78923435900964, 423.58063693316615, 424.32218058284593, 424.8252323246951, 425.40228203745215, 425.97944744774816, 426.7939789203855, 427.50715621762527, 427.8288363659537, 428.11986239081824, 428.43673053235483, 428.56587835461545, 428.7680007720815, 428.58102034964696, 428.5468626888765, 428.4556131716656, 428.3244126551297, 428.2442396098305, 427.9311321741509, 427.998146598694, 427.8472388889413, 427.6920530501593, 427.60883528348637, 427.5598613508006, 427.4712393370437, 427.38452406892435, 427.3725819485744, 427.28463755843427, 427.297789026731, 427.24434631980034, 427.2104503856906, 427.1986680176243, 427.28028887967827, 427.5355716687105, 427.6455492503297, 427.7669002601207, 427.8917277009003, 428.00813053615906, 428.0093803190548, 426.9317732477193, 425.4701350811421, 424.031070960313, 422.75220543245763, 421.43015816059653, 420.24309313469075, 418.8729992862715, 417.65915617700597, 416.43107946418223, 415.0561351714692, 413.8655024196469, 412.5950905600529, 411.465479165541, 410.1825191982649, 408.77575373950947, 407.40356731835226, 406.0328391882208, 404.86586510240824, 403.8413017650589, 402.7734075781938, 401.72464649669604, 400.4758368301589, 399.2865883270154, 398.077310353407, 397.09114131994005, 396.23227303288354, 395.41845840414305, 394.3673423882943, 393.2566622946357, 392.1050284791598, 390.85757638193786, 389.6862988767639, 388.5772283325771, 387.15616055482894, 385.8645464154239, 384.8392700854073, 383.89733792519525, 383.1680305555797, 382.64732347496874, 382.08389902497, 381.40335396516724, 380.8475361626117, 380.2444955287838, 379.6807898217727, 379.0674255150365, 378.5365460830743, 377.9910344719734, 377.59217037503333, 377.0769872230713, 376.5861249790293, 376.12647301906736, 375.6458270183196, 375.1608926254443, 374.68242624797597, 374.23644874805535, 373.8122742873473, 373.50238117803957, 373.167777994587, 372.9670808183287, 373.16915608035504, 373.32056172426275, 373.42524557821326, 373.5183732025971, 373.60039778288746, 373.7290096345389, 373.7090484724001, 373.56045833622755, 373.2788717348069, 372.99852382363804, 372.6219150462405, 372.2894870052114, 371.6844090834384, 370.39364794291146, 369.2096225333855, 367.8857157673704, 366.5998053451206, 365.2541267041355, 363.9606315392674, 362.62884206713926, 361.5365345350946, 360.42843514156147, 359.51241807718657, 358.6707546231793, 357.9364113046232], "in_ema_200": [415.52, 415.4764676616915, 415.48525902824184, 415.5016246100504, 415.5237974995026, 415.5315209074678, 415.5525007989358, 415.5728241740708, 415.6318020429855, 415.8119831171847, 416.0316151259689, 416.2315990550638, 416.4230259301378, 416.61384159252447, 416.74186306921575, 416.78433209340267, 416.9252840128713, 417.0846344207035, 417.2580211428856, 417.43336421609075, 417.6877586020004, 417.93932319302525, 418.1836085343882, 418.3723288474789, 418.58295244103635, 418.7972514217226, 419.07538822349653, 419.33314555460606, 419.4960993301821, 419.6528545607276, 419.8175027740537, 419.9360350847597, 420.07318896451335, 420.11226171113515, 420.187861097094, 420.24788237971006, 420.29626165951396, 420.35580134449395, 420.35484809728507, 420.4472376684564, 420.48408107474046, 420.5179708152903, 420.5682397624019, 420.62586921750244, 420.67237798150745, 420.71802596179094, 420.7813291860517, 420.82459954240943, 420.8922154673606, 420.9423924278844, 420.9964979758657, 421.05533879202625, 421.13717621698123, 421.26307496109087, 421.35339262316955, 421.446791701546, 421.5413509880978, 421.6340738638381, 421.6978144224069, 421.48719338337804, 421.1705048920012, 420.8481516094937, 420.5553341805435, 420.24174876581174, 419.95237813132604, 419.6076350653427, 419.29233521394633, 418.9644831222653, 418.5904086633373, 418.25314091544345, 417.88713951329976, 417.54786449326696, 417.1618160903489, 416.7354298605942, 416.3080623992947, 415.871663768456, 415.4776671140435, 415.11211321241126, 414.72900760830765, 414.3439428559862, 413.90151556388685, 413.4661771005646, 413.01825494036, 412.6193668315007, 412.24693532073957, 411.88109516829445, 411.4505867586597, 410.99878987548897, 410.53004569762345, 410.0301944966521, 409.542232362357, 409.06325492591566, 408.4988444291404, 407.95875642487033, 407.47876879875224, 407.0145024425458, 406.59943276650057, 406.2341647787742, 405.85651139789087, 405.4472923790064, 405.06702081304616, 404.6730206059512, 404.28692089842934, 403.88645402381815, 403.5047977648747, 403.1179440557715, 402.76672073183346, 402.3855095802729, 402.0091363506185, 401.63954295409496, 401.263726606293, 400.8857790778722, 400.50840814177394, 400.1382747274279, 399.77291875999083, 399.4359742947173, 399.09302927685945, 398.7841434134081, 398.57853004611053, 398.3641168118209, 398.14148878384265, 397.9191854128591, 397.6972034684526, 397.4900671155327, 397.2485739104031, 396.97664780184186, 396.67220354510715, 396.3683010222703, 396.04020847478506, 395.7228432163295, 395.33614825895313, 394.7733010125954, 394.23029304232085, 393.64541450458637, 393.06282331548607, 392.4580688546355, 391.8591825973755, 391.2436683426752, 390.6817910457332, 390.11062894577566, 389.5828614935789, 389.07009670259805, 388.5812897702339], "in_macd": [0.0, -0.3490028490028294, -0.20244949310472293, -0.023896869616407912, 0.16413036382448354, 0.19550064228872088, 0.32474515513342794, 0.4187145580160063, 0.7990835824053306, 2.064389415389428, 3.362855359574837, 4.201848844511289, 4.758646032486979, 5.151023931527959, 4.9115362577676365, 3.9922620261006045, 4.019471536605295, 4.153730024475351, 4.33682450899488, 4.4603677716925745, 5.154079812020541, 5.636457281656135, 5.911864617904428, 5.634285013906322, 5.5432550106154395, 5.4550320164631785, 5.85263471886276, 5.956253534487985, 5.230071654599044, 4.564828624434199, 4.067389456932574, 3.274724702258311, 2.775118701276938, 1.5766795984991973, 0.9157181407844064, 0.2685749116257057, -0.33005382816105566, -0.7019703185562207, -1.4655861407341604, -1.2988967006657504, -1.591446037356718, -1.823255961688858, -1.8500784840380788, -1.7869898222429583, -1.8017552316941305, -1.7959816324699318, -1.6258059449583016, -1.6295052673357304, -1.4152012576048492, -1.3655875604355856, -1.2756556032752542, -1.1483795046079877, -0.8465149885056462, -0.24059247602082223, -0.03833874144135052, 0.15246790236244578, 0.31697489790826694, 0.43507040840250966, 0.29768004872249776, -2.0078523418955, -4.658454045748385, -6.752726559641644, -8.105507286371278, -9.262865322568302, -9.894950788847268, -10.744421159420824, -11.078968929420967, -11.340607564840752, -11.813079913789693, -11.78338639899141, -11.883103600799132, -11.64073840448549, -11.720244436952214, -12.003159483050695, -12.129908770073087, -12.197476914947345, -11.806284129137225, -11.168651215706006, -10.711677836627985, -10.277847663998386, -10.311424051094889, -10.19868276974779, -10.129740936558505, -9.602909119255685, -8.900429386391579, -8.22549022945941, -8.15058929192611, -8.204036257768394, -8.324326202428097, -8.610486971578212, -8.681120201293254, -8.604424068434184, -9.169412294046822, -9.357600649793994, -8.959655906863304, -8.458022209047272, -7.6112377197720775, -6.494910980655959, -5.674712982993356, -5.250629503537027, -4.659103934122072, -4.2829616340491725, -3.9075457393020656, -3.7148689472431897, -3.402716258909379, -3.1914887537030268, -2.734834853570362, -2.6143244206621716, -2.4817384755556304, -2.3252481940555185, -2.255516512606107, -2.2222450640334728, -2.1963800252482315, -2.123165194003434, -2.0328326032104655, -1.7402605437206375, -1.56619114618627, -1.1662656507255065, -0.036338089886214675, 0.7623953334481257, 1.296532399212083, 1.685083862141596, 1.9551445939280256, 2.2457603285877212, 2.155892196727507, 1.7976662564184949, 1.2141255196360135, 0.7231562754943184, 0.11207602694463503, -0.30813870940556853, -1.2149948280913918, -3.3547254643484052, -4.8787682652409785, -6.396217544968806, -7.540530028573642, -8.57529872622905, -9.289487321529066, -9.924256308484587, -9.927573818965584, -9.936297522972495, -9.527561991661969, -9.020574757824193, -8.369395873674137], "in_signal": [0.0, -0.06980056980056588, -0.0963303544613973, -0.08184365749239943, -0.03264885322902284, 0.012981045874525907, 0.07533386772630632, 0.14401000578424633, 0.2750247211084632, 0.6328976599646562, 1.1788891998866924, 1.7834811288116117, 2.3785141095466855, 2.93301607394294, 3.3287201107078794, 3.461428493786425, 3.573037102350199, 3.6891756867752292, 3.81870545121916, 3.947037915313843, 4.188446294655183, 4.478048492055374, 4.764811717225184, 4.938706376561411, 5.059616103372218, 5.13869928599041, 5.28148637256488, 5.416439804949501, 5.37916617487941, 5.216298664790369, 4.9865168232188095, 4.6441583990267095, 4.270350459476756, 3.7316162872812444, 3.1684366579818772, 2.588464308710643, 2.004760681336303, 1.4634144813577983, 0.8776143569394066, 0.44231214541837527, 0.0355605088633566, -0.3362027852470863, -0.6389779250052849, -0.8685803044528198, -1.055215289901082, -1.203368558414852, -1.287856035723542, -1.3561858820459798, -1.3679889571577537, -1.3675086778133203, -1.349138062905707, -1.3089863512461632, -1.21649207869806, -1.0213121581626123, -0.82471747481836, -0.6292803993821988, -0.44002933992410564, -0.26500939025878256, -0.15247150246252653, -0.5235476703491213, -1.3505289454289742, -2.4309684682715083, -3.5658762318914623, -4.705274050026831, -5.743209397790919, -6.7434517501169005, -7.610555185977715, -8.356565661750324, -9.047868512158198, -9.594972089524841, -10.0525983917797, -10.37022639432086, -10.640230002847131, -10.912815898887844, -11.156234473124893, -11.364482961489383, -11.452843195018952, -11.396004799156362, -11.259139406650688, -11.06288105812023, -10.912589656715163, -10.769808279321689, -10.641794810769053, -10.43401767246638, -10.12730001525142, -9.746938058093018, -9.427668304859637, -9.182941895441388, -9.01121875683873, -8.931072399786627, -8.881081960087954, -8.8257503817572, -8.894482764215125, -8.9871063413309, -8.98161625443738, -8.87689744535936, -8.623765500241904, -8.197994596324715, -7.693338273658444, -7.2047965196341615, -6.6956580025317445, -6.21311872883523, -5.752004130928598, -5.344577094191517, -4.95620492713509, -4.603261692448678, -4.2295763246730145, -3.9065259438708457, -3.621568450207803, -3.3623043989773462, -3.140946821703099, -2.9572064701691736, -2.8050411811849854, -2.6686659837486753, -2.5414993076410335, -2.3812515548569544, -2.218239473122818, -2.007844708643356, -1.6135433848919276, -1.138355641223917, -0.651378033136717, -0.18408565408105443, 0.2437603955207616, 0.6441603821341536, 0.9465067450528243, 1.1167386473259584, 1.1362160217879693, 1.0536040725292393, 0.8652984634123185, 0.6306110288487411, 0.2614898574607145, -0.46175320690110944, -1.3451562185690833, -2.355368483849028, -3.392400792793951, -4.42898037948097, -5.40108176789059, -6.305716676009389, -7.030088104600629, -7.611329988275003, -7.994576388952396, -8.199776062726755, -8.233700024916232], "in_upper_bb": [null, 419.5196843353823, 419.9418124981012, 420.39435998704477, 420.8025315519094, 420.40849034174346, 420.5193041271464, 420.53786695703474, 422.17513182632786, 430.34823008453526, 436.4854393972704, 439.5682663987543, 441.5200167537854, 442.98497988832037, 442.921726953279, 442.1535104276033, 442.3301867344505, 442.75188770297865, 443.3306803690867, 443.85521465620207, 446.12894268992187, 447.44147868837473, 448.78619606811566, 449.03196540074094, 449.381413757661, 449.2419906686996, 450.0079680966885, 449.7552295427576, 448.6398054930662, 448.6533562345549, 448.56178030831575, 448.55304346482876, 448.52358731996173, 449.16765984542144, 449.28021925634056, 448.50171536343055, 448.96297171258755, 449.24919181496034, 450.1114750710301, 450.01416197708807, 449.1720608974364, 448.11314358672394, 446.824280197492, 446.23577829964796, 445.1988380303017, 443.8906407162437, 440.44515212959595, 436.69338888004717, 435.4647212922387, 434.10660028417647, 432.12914065736095, 431.31877385140245, 429.99187867172515, 431.68789858221237, 432.0812344217521, 432.61419328365736, 433.13910732928207, 433.5875401129355, 433.0480778674651, 439.4057239337478, 445.5051828658276, 449.1333085123256, 450.84609578314587, 452.0811454417266, 452.5029534263844, 453.0884590104697, 452.626906459942, 452.0780609930088, 451.1587622720561, 449.6913707799572, 447.91641894262824, 445.4428803651914, 442.2873829008479, 437.7071313858021, 433.0095939957408, 427.25152117122343, 419.88361603500164, 410.4107592451139, 398.08938169367303, 394.84364507093557, 394.5479634072408, 394.0506320521912, 392.8898089823135, 391.5586253531182, 389.3843715056474, 388.3637965104771, 386.8293794261073, 385.63663169318187, 385.50952670664503, 384.8616203387935, 384.34763277471285, 382.82654963642693, 383.58600182520235, 384.0078301722031, 383.60781538590567, 383.1914864675186, 382.097970390377, 380.6858544539615, 379.4808076699201, 378.06576640485537, 377.7916050878811, 377.3485606607013, 377.12367887178084, 376.0855439074184, 374.47603676360615, 372.44936418639486, 372.3202686571286, 372.17033394530495, 372.21760512006244, 372.3460632024571, 372.40288953273046, 372.4299257802134, 371.0697068690588, 369.5691061145373, 369.1662324585499, 368.93279753370234, 368.91871655297047, 368.4047714485615, 372.19615481825747, 374.5316824294526, 376.0431421963843, 377.3785095343154, 378.5061527350283, 379.7399531417508, 380.2418446415983, 380.35081185526997, 380.32854884577307, 380.2978976487104, 380.34795867830303, 380.3707821162202, 381.0535456465184, 385.525754535673, 388.0274363333894, 390.60783965956864, 392.4215663152929, 393.8554530726698, 394.7506137042205, 395.1088578450704, 393.10098745144853, 390.854227134544, 388.08477981602783, 384.8572987085124, 381.15197193899735], "in_lower_bb": [null, 407.14531566461767, 408.74152083523217, 409.6831400129552, 410.3514684480907, 410.9865096582565, 411.4306958728535, 411.8171330429653, 411.3626681736721, 406.5837899154647, 403.9773060572751, 403.5442502679124, 403.7330755539068, 404.12146296882247, 404.97495304672094, 405.3758770723967, 406.0445309126083, 406.59534563035476, 407.05196173617657, 407.496295343798, 407.97056731007814, 409.8405313116254, 411.1088139318843, 412.8650445992591, 414.69659624233896, 417.2180193313004, 419.36304190331157, 422.3542804572424, 424.89069450693387, 425.0281437654451, 424.9512196916842, 424.51995653517133, 424.3744126800382, 422.5703401545786, 422.28078074365936, 423.58028463656944, 422.5350282874124, 421.58280818503965, 419.2955249289698, 418.868838022912, 417.82593910256355, 416.976856413276, 416.5737198025079, 416.0832217003521, 415.6961619696984, 415.5183592837563, 416.99684787040405, 418.7636111199528, 419.1832787077612, 419.60989971582364, 420.60535934263896, 420.9337261485975, 421.8166213282747, 421.09960141778765, 420.96926557824787, 420.8883067163426, 420.94739267071793, 420.95695988706444, 422.2744221325349, 413.005816066252, 403.4573571341725, 396.31763148767436, 391.1898442168541, 386.2227945582734, 382.3869865736156, 377.8060509895304, 374.3516035400579, 371.02176900699106, 367.3160677279439, 364.6594592200429, 361.94341105737186, 360.1049496348086, 358.2074470991521, 356.8396986141979, 355.88173600425927, 355.81080882877654, 357.71121396499836, 361.9720207548862, 369.15039830632696, 369.9460949290644, 368.2637765927592, 366.8987079478087, 365.76253101768646, 365.4827146468818, 366.05996849435263, 366.09797348952293, 365.70189057389274, 364.8648183068181, 363.2439232933549, 361.4518296612065, 359.91781722528714, 359.2004003635731, 355.79994817479763, 353.36911982779685, 352.36263461409436, 351.61596353248143, 351.61197960962306, 352.13914554603855, 352.51119233007984, 352.7962335951446, 352.80539491211886, 352.7804393392987, 352.74732112821914, 352.8964560925817, 353.5399632363938, 354.48123581360517, 354.53083134287135, 354.52176605469504, 354.54149487993755, 354.87003679754287, 355.10121046726954, 355.26167421978647, 357.6838931309412, 360.0934938854627, 360.8663675414501, 361.6088024662977, 361.58988344702954, 361.9198285514385, 359.1124451817426, 358.0069175705475, 357.37145780361567, 357.06909046568455, 356.9154472649716, 356.9656468582492, 357.23275535840173, 357.65318814473005, 357.53145115422694, 357.72960235128966, 357.5630413216969, 357.46821788377986, 356.08445435348165, 349.1612454643271, 344.38366366661063, 339.01726034043133, 334.3710336847071, 329.57464692733026, 325.40948629577946, 321.2462421549296, 318.9196125485515, 316.7913728654561, 315.6688201839722, 315.1213012914876, 315.26012806100266], "out_sma_10": [341.77, 343.9275, 344.99, 345.8875, 346.38800000000003, 346.8833333333334, 347.2485714285714, 348.08375, 348.87388888888887, 349.2235, 350.1895, 350.664, 351.43050000000005, 351.90950000000004, 352.7375, 353.8045, 355.062, 355.835, 356.3315, 357.0915, 357.04949999999997, 357.23850000000004, 357.4705, 358.3685, 359.0955, 359.6545, 360.21500000000003, 360.54805999999996, 360.86306, 361.48856, 362.78456, 363.81156, 364.25156000000004], "out_sma_50": [341.77, 343.9275, 344.99, 345.8875, 346.38800000000003, 346.8833333333334, 347.2485714285714, 348.08375, 348.87388888888887, 349.2235, 349.4240909090909, 349.54125, 349.9442307692307, 350.18892857142856, 350.621, 351.2090625, 351.8447058823529, 352.39, 352.79894736842107, 353.15749999999997, 353.0552380952381, 353.04, 353.2165217391304, 353.59708333333333, 354.0108, 354.45730769230767, 354.94481481481483, 355.30359285714286, 355.579675862069, 355.93451999999996, 356.1937290322581, 356.4061125, 356.5604727272727], "out_sma_200": [341.77, 343.9275, 344.99, 345.8875, 346.38800000000003, 346.8833333333334, 347.2485714285714, 348.08375, 348.87388888888887, 349.2235, 349.4240909090909, 349.54125, 349.9442307692307, 350.18892857142856, 350.621, 351.2090625, 351.8447058823529, 352.39, 352.79894736842107, 353.15749999999997, 353.0552380952381, 353.04, 353.2165217391304, 353.59708333333333, 354.0108, 354.45730769230767, 354.94481481481483, 355.30359285714286, 355.579675862069, 355.93451999999996, 356.1937290322581, 356.4061125, 356.5604727272727], "out_ema_10": [341.77, 342.5545454545454, 343.3837190082644, 344.3284973703981, 345.0669523939621, 345.8475065041508, 346.50068713975975, 347.85147129616706, 349.18665833322757, 349.76544772718614, 350.06809359497043, 350.20662203224856, 351.03814529911244, 351.46211888109195, 352.40900635725706, 353.7946415650285, 355.28925218956874, 356.44756997328346, 357.1225572508683, 357.64027411434677, 356.43476972992005, 355.7593570517527, 356.0031103150704, 357.15709025778483, 358.39034657455124, 359.7048290155419, 361.1439510127161, 361.8433417376768, 362.110006876281, 362.8581874442299, 363.06033518164264, 363.0475469667985, 362.76617479101697], "out_ema_50": [341.77, 341.9392156862745, 342.1421876201461, 342.3946508507286, 342.62976258207266, 342.8936934612071, 343.15041136468915, 343.5731403307798, 344.0288995334943, 344.35600151257296, 344.63341321796224, 344.87641662117943, 345.26479243995675, 345.5826437168212, 346.0174420024361, 346.56695408077195, 347.1727598030946, 347.74088686963995, 348.22791091396783, 348.68838499577305, 348.779428721429, 348.93396092843176, 349.2541977547678, 349.76775862712987, 350.32353279861496, 350.9233942574928, 351.57816311014017, 352.1041410273896, 352.5435864772959, 353.0801124977941, 353.5071669096453, 353.8790427171102, 354.1779037870275], "out_ema_200": [341.77, 341.81293532338304, 341.86569218583696, 341.93250121881374, 341.99675493802954, 342.0700210580492, 342.1433541818497, 342.26063423974176, 342.3893343965603, 342.4886445020672, 342.5776132134894, 342.65972651484776, 342.78032625101844, 342.885696139068, 343.02285339141554, 343.19207873080444, 343.3793714797517, 343.56126828094824, 343.72642979059054, 343.8880573548633, 343.9589224558099, 344.0460973567471, 344.17598693528697, 344.35682288617966, 344.55168036989926, 344.76131539109434, 344.98876498919293, 345.1877882231313, 345.368108738324, 345.5756399946591, 345.7586684524237, 345.930124487723, 346.08504862217353], "out_macd": [0.0, 0.3442165242165629, 0.6921443819449564, 1.0737158444735542, 1.3452750718737434, 1.6200832976502397, 1.82330816630531, 2.3199281270316874, 2.783491593389499, 2.8896055161098957, 2.864827472473621, 2.76490362093557, 2.9702065449905035, 2.9847292741504248, 3.2253413351828613, 3.6451332196363637, 4.090837593841968, 4.3650978574635815, 4.410571307794328, 4.380779038876312, 3.592756275035981, 3.0708266876962966, 2.976314028809611, 3.2871509595530597, 3.620061364442563, 3.973651438194281, 4.364941080726965, 4.412011415124596, 4.264545592614127, 4.332946494150235, 4.1572725965600625, 3.894083387945898, 3.524643598998182], "out_signal": [0.0, 0.06884330484331258, 0.19350352026364137, 0.369545985105624, 0.5646918024592479, 0.7757701014974463, 0.985277714459019, 1.2522077969735528, 1.5584645562567423, 1.8246927482273732, 2.032719693076623, 2.1791564786484123, 2.3373664919168307, 2.46683904836355, 2.618539505727412, 2.823858248509203, 3.077254117575756, 3.3348228655533214, 3.5499725540015232, 3.7161338509764814, 3.691458335788382, 3.5673320061699654, 3.4491284106978943, 3.416732920468928, 3.457398609263655, 3.5606491750497806, 3.721507556185218, 3.8596083279730937, 3.9405957809013006, 4.0190659235510875, 4.046707258152883, 4.016182484111486, 3.917874707088825], "out_upper_bb": [null, 350.0298315216399, 350.66151655203436, 351.74686572221486, 351.93409141648425, 352.4056359931544, 352.647493278613, 354.9616166750672, 356.86559830830873, 357.0758981474876, 356.99142573475024, 356.8019350728614, 357.4787434123438, 357.6558661360133, 358.5566025966166, 360.20394194610714, 362.0096459157399, 363.2829745302946, 363.96921722438117, 364.4929588048208, 363.6825401914499, 363.38631275604604, 363.40702946179493, 364.3099028425433, 365.31212501772427, 366.5410962004152, 367.9618083742314, 368.85770243578486, 369.400020835372, 370.1878935312472, 370.3435726266663, 370.1041905866949, 370.0554079749198], "out_lower_bb": [null, 337.8251684783601, 339.31848344796566, 340.0281342777851, 340.8419085835158, 341.36103067351235, 341.84964957852975, 341.2058833249328, 340.882179469469, 341.3711018525124, 341.8567560834316, 342.2805649271386, 342.40971812611764, 342.72199100684384, 342.6853974033834, 342.2141830538929, 341.6797658489659, 341.49702546970536, 341.62867751246097, 341.82204119517917, 343.55645980855, 344.516187243954, 345.49397053820513, 345.9680971574567, 346.5208749822758, 346.91790379958485, 347.31519162576865, 347.52535756421514, 347.794539164628, 348.3921664687528, 349.49048737333374, 350.9458694133051, 351.6666520250803], "overall_sma_10": [415.52, 413.3325, 414.3416666666667, 415.03875, 415.57700000000006, 415.6975, 415.97499999999997, 416.1775, 416.7689, 418.46601, 420.70250999999996, 423.20101000000005, 425.11201, 426.9590099999999, 428.13401000000005, 428.60501000000005, 429.93601, 431.47051, 432.7715, 432.8855, 433.39700000000005, 434.081, 434.783, 434.938, 435.94399999999996, 437.855, 439.43500000000006, 440.63899999999995, 440.759, 440.796, 440.116, 438.992, 438.11499999999995, 436.8, 435.617, 434.22700000000003, 432.063, 430.19300000000004, 428.64799999999997, 428.087, 426.88199999999995, 426.09800000000007, 425.283, 425.51899999999995, 425.27799999999996, 425.18199999999996, 425.379, 425.264, 426.0, 425.6295, 425.85249999999996, 426.1545, 426.5255, 427.2685, 427.77250000000004, 428.3205, 428.7075, 429.28049999999996, 429.32250000000005, 426.78203999999994, 423.11004, 419.29643999999996, 415.51044, 411.03544, 407.11744000000004, 402.57401, 398.27101000000005, 393.81933, 389.15233, 387.56879, 386.74979, 386.25139, 384.98439, 383.51139, 381.77389, 380.48832000000004, 379.32381999999996, 378.56345, 378.08745, 377.22095, 376.06194999999997, 374.69795, 373.66794999999996, 373.52995, 373.67045, 373.97345, 373.20745, 371.938, 370.666, 369.09250000000003, 368.2035, 367.329, 365.718, 363.847, 362.3, 360.83399999999995, 360.5025, 360.887, 361.326, 361.7695, 362.3935, 362.8, 364.15299999999996, 365.13500000000005, 365.716, 366.0966, 366.3486, 365.8051, 365.4331, 365.4466, 365.1106, 364.89160000000004, 364.60060000000004, 364.5276, 364.3166, 364.445, 364.16, 364.5195, 365.8755, 367.092, 368.304, 369.556, 370.821, 372.178, 373.158, 373.559, 373.7, 373.508, 372.0355, 370.74699999999996, 368.834, 365.131, 361.5901, 357.4471, 353.6346, 349.87109999999996, 346.46009999999995, 342.8471, 339.9851, 336.89860000000004, 334.9196, 334.8476, 334.822, 335.454, 336.553, 338.036, 339.66700000000003, 341.506, 342.9645, 344.5805, 346.2665, 347.981, 349.22349999999994, 350.18950000000007, 350.66400000000004, 351.4305, 351.9095, 352.7375, 353.8045, 355.062, 355.835, 356.3315, 357.0915, 357.04949999999997, 357.2385, 357.4705, 358.36850000000004, 359.0955, 359.6545, 360.21500000000003, 360.54806, 360.86306, 361.48856, 362.78456, 363.81156, 364.25156], "overall_sma_50": [415.52, 413.3325, 414.3416666666667, 415.03875, 415.57700000000006, 415.6975, 415.97499999999997, 416.1775, 416.7689, 418.46601, 420.23137272727274, 421.55625833333335, 422.6265461538461, 423.5532214285714, 423.94834, 423.76469375, 424.1873588235294, 424.6736166666667, 425.1913210526316, 425.67575500000004, 426.5007190476191, 427.2493227272727, 427.9119608695652, 428.29687916666666, 428.746604, 429.1840423076923, 429.8346333333334, 430.3755392857143, 430.55948620689657, 430.71583666666663, 430.89274516129035, 430.918909375, 431.00379090909087, 430.7977970588235, 430.70957428571427, 430.5848638888889, 430.4368945945946, 430.32750263157897, 430.0693615384615, 430.05862749999994, 429.91451463414637, 429.7710738095238, 429.6733744186046, 429.59807045454545, 429.5025577777778, 429.41032826086956, 429.3607468085106, 429.27260625, 429.23887959183674, 429.172802, 429.39000200000004, 429.705302, 429.96370199999996, 430.29690200000005, 430.54910200000006, 430.837902, 431.104102, 431.36940200000004, 431.50020000000006, 430.836008, 429.871508, 428.92438799999996, 428.043388, 427.112188, 426.345788, 425.6317019999999, 424.77110200000004, 423.839166, 422.776366, 421.772666, 420.542066, 419.35846599999996, 418.083666, 416.826866, 415.5117660000001, 414.15836599999994, 412.74886599999996, 411.424056, 410.242056, 409.057656, 407.731256, 406.499656, 405.19425599999994, 404.17285599999997, 403.122456, 402.10765599999996, 400.977756, 399.773056, 398.64565600000003, 397.25875600000006, 395.995556, 394.745856, 393.281256, 391.838456, 390.52685600000007, 389.238056, 388.002456, 386.897656, 385.710856, 384.486756, 383.303756, 382.07495599999993, 380.806756, 379.41175599999997, 378.11555599999997, 376.79327600000005, 375.530676, 374.20257599999997, 372.932976, 372.21966799999996, 371.703868, 371.19398800000005, 370.62478799999997, 370.110188, 369.55538799999994, 369.1674740000001, 368.70847399999997, 368.34261, 368.27761000000004, 368.12431, 368.01471000000004, 367.85491, 367.79211000000004, 367.8435099999999, 367.83221, 367.78161, 367.58371, 367.33152, 367.06722, 366.82952000000006, 366.56912000000005, 365.94151999999997, 365.37654000000003, 364.62694000000005, 363.82504, 362.96114, 362.23424000000006, 361.51334, 360.93104, 360.39073999999994, 359.91234000000003, 359.44524000000007, 359.19734000000005, 358.94834000000003, 358.67564, 358.40153999999995, 358.06714, 357.63714, 357.25874000000005, 356.95293999999996, 356.68693999999994, 356.48144, 356.21144, 355.9592400000001, 355.66524, 355.46831999999995, 355.17932, 355.02362, 354.93301999999994, 354.87602000000004, 354.83182, 354.76942, 354.70962, 354.46362, 354.24962000000005, 354.07342000000006, 354.02101999999996, 353.9388200000001, 353.68881999999996, 353.50061999999997, 353.28063199999997, 353.03083200000003, 352.84313199999997, 352.58493200000004, 352.38033199999995, 352.211932], "overall_sma_200": [415.52, 413.3325, 414.3416666666667, 415.03875, 415.57700000000006, 415.6975, 415.97499999999997, 416.1775, 416.7689, 418.46601, 420.23137272727274, 421.55625833333335, 422.6265461538461, 423.5532214285714, 423.94834, 423.76469375, 424.1873588235294, 424.6736166666667, 425.1913210526316, 425.67575500000004, 426.5007190476191, 427.2493227272727, 427.9119608695652, 428.29687916666666, 428.746604, 429.1840423076923, 429.8346333333334, 430.3755392857143, 430.55948620689657, 430.71583666666663, 430.89274516129035, 430.918909375, 431.00379090909087, 430.7977970588235, 430.70957428571427, 430.5848638888889, 430.4368945945946, 430.32750263157897, 430.0693615384615, 430.05862749999994, 429.91451463414637, 429.7710738095238, 429.6733744186046, 429.59807045454545, 429.5025577777778, 429.41032826086956, 429.3607468085106, 429.27260625, 429.23887959183674, 429.172802, 429.1180411764706, 429.07557884615386, 429.0794358490566, 429.1666685185185, 429.1880018181818, 429.2157160714286, 429.2461421052632, 429.2739672413793, 429.2530525423729, 428.77434166666666, 428.1331229508197, 427.4982983870967, 426.925626984127, 426.3336640625, 425.7925307692308, 425.17909393939397, 424.62298805970147, 424.06005, 423.4413536231884, 422.8878342857143, 422.3044845070422, 421.7695611111111, 421.18025205479455, 420.5468702702703, 419.9233786666667, 419.2987289473684, 418.7399792207792, 418.22715256410254, 417.700353164557, 417.17947375000006, 416.59552962962965, 416.02912073170734, 415.455878313253, 414.94961785714287, 414.48185764705886, 414.02834767441857, 413.5063551724138, 412.9670215909091, 412.41559438202245, 411.83647666666667, 411.27772417582423, 410.7356293478261, 410.1077193548387, 409.5131691489362, 408.9890305263158, 408.4872697916667, 408.0420402061856, 407.6527336734694, 407.2550292929293, 406.829779, 406.437701980198, 406.03605784313726, 405.64609611650485, 405.2460375, 404.8677895238095, 404.48815, 404.1454570093458, 403.7779527777778, 403.4181550458716, 403.0676718181818, 402.71453963963967, 402.3624455357143, 402.0137513274336, 401.67424473684207, 401.3415991304348, 401.03615431034484, 400.7278965811966, 400.4509652542373, 400.2633100840336, 400.0696991666666, 399.87069338842974, 399.6733926229508, 399.4777552845528, 399.2955153225807, 399.0869112, 398.8554277777778, 398.5997157480315, 398.34604609375, 398.075107751938, 397.8141069230769, 397.5014801526717, 397.0565446969697, 396.6290593984963, 396.17249925373136, 395.72007333333335, 395.2536389705882, 394.79390437956204, 394.32438333333334, 393.89597050359714, 393.4629992857143, 393.0630489361702, 392.6756330985915, 392.3068874125874, 391.95593680555555, 391.63958551724136, 391.3346226027397, 391.043774829932, 390.75557364864864, 390.4777510067114, 390.20416600000004, 389.96393973509936, 389.73519671052634, 389.4909797385621, 389.2438305194805, 388.9959993548387, 388.776666025641, 388.55114585987263, 388.3493664556962, 388.1712572327044, 388.007780625, 387.8441298136646, 387.67324012345676, 387.503281595092, 387.28076158536584, 387.07130242424245, 386.89075240963854, 386.7438017964072, 386.6080648809524, 386.483875147929, 386.3729111764706, 386.24786842105266, 386.11450872093025, 385.9995404624278, 385.8729339080459, 385.74217428571427, 385.6044346590909], "overall_ema_10": [415.52, 414.7245454545454, 415.0219008264462, 415.4051915852741, 415.82788402431515, 415.91372329262146, 416.22759178487206, 416.4762114603499, 417.3896457402862, 420.3624374238705, 423.5483578922577, 425.83592918457447, 427.58757842374274, 429.04438234669857, 429.1235855563897, 427.64838818250064, 428.24868124022777, 429.10164828745906, 430.0849849624665, 430.95680587838166, 433.14647753685773, 434.93257253015634, 436.30665025194605, 436.45998656977406, 437.0199890116333, 437.5836273731545, 439.2502405780355, 440.2920150183927, 439.45892137868486, 438.6936629461967, 438.2402696832518, 437.0565842862969, 436.4499325978793, 434.18630848917394, 433.00879785477866, 431.7744709720916, 430.5627489771658, 429.7840673449538, 428.0524187367804, 428.3410698755476, 427.57905717090256, 426.9083195034657, 426.66498868465374, 426.6095361965348, 426.37143870625573, 426.1693589414819, 426.3349300430307, 426.11585185338873, 426.38933333459073, 426.306727273756, 426.32004958761854, 426.4273132989606, 426.94598360824045, 428.190350224924, 428.5811956385741, 428.9737055224697, 429.3330317911116, 429.61066237454577, 429.3250873973556, 424.08968968874547, 417.82974610897355, 412.54688318006924, 408.7056316927839, 405.1300622940959, 402.5900509678966, 399.44744170100626, 397.3515432099142, 395.350026262657, 392.80820330581025, 391.33307543202653, 389.5397889898399, 388.494372809869, 386.7226686626201, 384.46581981487094, 382.5238525758035, 380.6922430165665, 379.8891079226453, 379.68008830034614, 379.1218904275559, 378.55972853163667, 376.9815960713391, 375.73948769473196, 374.41412629568975, 374.1442851510189, 374.3344151235609, 374.5427032829135, 373.46493904965655, 372.11585922244626, 370.62024845472877, 368.742930553869, 367.33330681680184, 366.25543285011054, 363.7253541500904, 361.997107940983, 361.58308831534976, 361.44434498528614, 362.1453731697796, 363.55348713891055, 364.412853113654, 364.4705161838987, 364.972240514099, 365.06274223880826, 365.2095163772068, 364.99687703589643, 365.0938084839152, 365.0087523959306, 365.51988832394323, 365.32627226504445, 365.1869500350364, 365.1284136650297, 364.8996111804788, 364.6051364203918, 364.30602070759323, 364.12492603348534, 363.9967576637607, 364.3446199067133, 364.45832537821997, 365.1113571276345, 367.47656492261, 369.2135531184991, 370.44563436968104, 371.4191553933754, 372.1811271400344, 373.0354676600281, 373.0690189945684, 372.496470086465, 371.38438461619864, 370.42904195870796, 369.15012523894285, 368.2401024682259, 366.17099292854846, 361.1889942142669, 357.3729952662184, 353.38699612690596, 350.06117864928666, 346.8291461675982, 344.1820286825803, 341.60347801302026, 340.3619365561075, 339.0743117277243, 338.70989141359263, 338.5899111565758, 338.8362909462893, 339.36969259241846, 340.59065757561507, 341.77690165277596, 343.0138286249985, 343.99131432954425, 344.96743899689983, 345.7806319065544, 347.26233519627175, 348.70463788785867, 349.37106736279344, 349.7454187513764, 349.94261534203525, 350.8221398253015, 351.2853871297921, 352.2644076516481, 353.6763335331666, 355.1924547089545, 356.3683720345991, 357.0577589373992, 357.58725731241753, 356.3913923465234, 355.72386646533727, 355.97407256254866, 357.1333320966307, 358.37090807906145, 359.6889247919594, 361.13093846614856, 361.832695108667, 362.10129599800024, 362.8510603620002, 363.05450393254563, 363.04277594481005, 362.76227122757183], "overall_ema_50": [415.52, 415.34843137254904, 415.3881007304883, 415.4564105057633, 415.5455708780863, 415.57515633384764, 415.6561305952654, 415.7321646895687, 415.95835823115425, 416.65567751620705, 417.4881999665519, 418.2192509482558, 418.89575091106934, 419.5508195027921, 419.9401991301336, 419.9821521054225, 420.4122637875628, 420.9035475605996, 421.4371339307722, 421.9643051491733, 422.78923435900964, 423.58063693316615, 424.32218058284593, 424.8252323246951, 425.40228203745215, 425.97944744774816, 426.7939789203855, 427.50715621762527, 427.8288363659537, 428.11986239081824, 428.43673053235483, 428.56587835461545, 428.7680007720815, 428.58102034964696, 428.5468626888765, 428.4556131716656, 428.3244126551297, 428.2442396098305, 427.9311321741509, 427.998146598694, 427.8472388889413, 427.6920530501593, 427.60883528348637, 427.5598613508006, 427.4712393370437, 427.38452406892435, 427.3725819485744, 427.28463755843427, 427.297789026731, 427.24434631980034, 427.2104503856906, 427.1986680176243, 427.28028887967827, 427.5355716687105, 427.6455492503297, 427.7669002601207, 427.8917277009003, 428.00813053615906, 428.0093803190548, 426.9317732477193, 425.4701350811421, 424.031070960313, 422.75220543245763, 421.43015816059653, 420.24309313469075, 418.8729992862715, 417.65915617700597, 416.43107946418223, 415.0561351714692, 413.8655024196469, 412.5950905600529, 411.465479165541, 410.1825191982649, 408.77575373950947, 407.40356731835226, 406.0328391882208, 404.86586510240824, 403.8413017650589, 402.7734075781938, 401.72464649669604, 400.4758368301589, 399.2865883270154, 398.077310353407, 397.09114131994005, 396.23227303288354, 395.41845840414305, 394.3673423882943, 393.2566622946357, 392.1050284791598, 390.85757638193786, 389.6862988767639, 388.5772283325771, 387.15616055482894, 385.8645464154239, 384.8392700854073, 383.89733792519525, 383.1680305555797, 382.64732347496874, 382.08389902497, 381.40335396516724, 380.8475361626117, 380.2444955287838, 379.6807898217727, 379.0674255150365, 378.5365460830743, 377.9910344719734, 377.59217037503333, 377.0769872230713, 376.5861249790293, 376.12647301906736, 375.6458270183196, 375.1608926254443, 374.68242624797597, 374.23644874805535, 373.8122742873473, 373.50238117803957, 373.167777994587, 372.9670808183287, 373.16915608035504, 373.32056172426275, 373.42524557821326, 373.5183732025971, 373.60039778288746, 373.7290096345389, 373.7090484724001, 373.56045833622755, 373.2788717348069, 372.99852382363804, 372.6219150462405, 372.2894870052114, 371.6844090834384, 370.39364794291146, 369.2096225333855, 367.8857157673704, 366.5998053451206, 365.2541267041355, 363.9606315392674, 362.62884206713926, 361.5365345350946, 360.42843514156147, 359.51241807718657, 358.6707546231793, 357.9364113046232, 357.3024343907164, 356.8625350028452, 356.4802787282239, 356.1704638761367, 355.8653476457, 355.6102359733196, 355.3682659351502, 355.311863349458, 355.3072804730087, 355.19209300347893, 355.04455994451894, 354.8792830839496, 354.8753896296771, 354.8163547422388, 354.8890467131314, 355.09065272438113, 355.36219575479754, 355.6091684702957, 355.78763245185274, 355.9516468655056, 355.75785679234855, 355.6387251534329, 355.6960300493767, 355.95697004744034, 356.2700300455799, 356.63669553398853, 357.0674133561851, 357.37812655790333, 357.6107490458287, 357.9485628087374, 358.1846976005516, 358.37314083190256, 358.49576276006326], "overall_ema_200": [415.52, 415.4764676616915, 415.48525902824184, 415.5016246100504, 415.5237974995026, 415.5315209074678, 415.5525007989358, 415.5728241740708, 415.6318020429855, 415.8119831171847, 416.0316151259689, 416.2315990550638, 416.4230259301378, 416.61384159252447, 416.74186306921575, 416.78433209340267, 416.9252840128713, 417.0846344207035, 417.2580211428856, 417.43336421609075, 417.6877586020004, 417.93932319302525, 418.1836085343882, 418.3723288474789, 418.58295244103635, 418.7972514217226, 419.07538822349653, 419.33314555460606, 419.4960993301821, 419.6528545607276, 419.8175027740537, 419.9360350847597, 420.07318896451335, 420.11226171113515, 420.187861097094, 420.24788237971006, 420.29626165951396, 420.35580134449395, 420.35484809728507, 420.4472376684564, 420.48408107474046, 420.5179708152903, 420.5682397624019, 420.62586921750244, 420.67237798150745, 420.71802596179094, 420.7813291860517, 420.82459954240943, 420.8922154673606, 420.9423924278844, 420.9964979758657, 421.05533879202625, 421.13717621698123, 421.26307496109087, 421.35339262316955, 421.446791701546, 421.5413509880978, 421.6340738638381, 421.6978144224069, 421.48719338337804, 421.1705048920012, 420.8481516094937, 420.5553341805435, 420.24174876581174, 419.95237813132604, 419.6076350653427, 419.29233521394633, 418.9644831222653, 418.5904086633373, 418.25314091544345, 417.88713951329976, 417.54786449326696, 417.1618160903489, 416.7354298605942, 416.3080623992947, 415.871663768456, 415.4776671140435, 415.11211321241126, 414.72900760830765, 414.3439428559862, 413.90151556388685, 413.4661771005646, 413.01825494036, 412.6193668315007, 412.24693532073957, 411.88109516829445, 411.4505867586597, 410.99878987548897, 410.53004569762345, 410.0301944966521, 409.542232362357, 409.06325492591566, 408.4988444291404, 407.95875642487033, 407.47876879875224, 407.0145024425458, 406.59943276650057, 406.2341647787742, 405.85651139789087, 405.4472923790064, 405.06702081304616, 404.6730206059512, 404.28692089842934, 403.88645402381815, 403.5047977648747, 403.1179440557715, 402.76672073183346, 402.3855095802729, 402.0091363506185, 401.63954295409496, 401.263726606293, 400.8857790778722, 400.50840814177394, 400.1382747274279, 399.77291875999083, 399.4359742947173, 399.09302927685945, 398.7841434134081, 398.57853004611053, 398.3641168118209, 398.14148878384265, 397.9191854128591, 397.6972034684526, 397.4900671155327, 397.2485739104031, 396.97664780184186, 396.67220354510715, 396.3683010222703, 396.04020847478506, 395.7228432163295, 395.33614825895313, 394.7733010125954, 394.23029304232085, 393.64541450458637, 393.06282331548607, 392.4580688546355, 391.8591825973755, 391.2436683426752, 390.6817910457332, 390.11062894577566, 389.5828614935789, 389.07009670259805, 388.5812897702339, 388.11550579242066, 387.69729180443636, 387.2934879058848, 386.9082790710004, 386.5250126125825, 386.1552114920593, 385.78988600457615, 385.47287221348586, 385.1715998531527, 384.8452157750119, 384.51272606580784, 384.1775745626655, 383.88506138293747, 383.58142893136596, 383.3136535191136, 383.0819753746448, 382.87235372912596, 382.6612855328163, 382.4373921444301, 382.2138360036895, 381.9033500733045, 381.6129684805353, 381.36905834640066, 381.17981398474495, 381.0082735470858, 380.8551563973636, 380.7234632988824, 380.56691739541094, 380.3952067745611, 380.25420969222716, 380.0921777549911, 379.9220068320559, 379.7387032814882], "overall_macd": [0.0, -0.3490028490028294, -0.20244949310472293, -0.023896869616407912, 0.16413036382448354, 0.19550064228872088, 0.32474515513342794, 0.4187145580160063, 0.7990835824053306, 2.064389415389428, 3.362855359574837, 4.201848844511289, 4.758646032486979, 5.151023931527959, 4.9115362577676365, 3.9922620261006045, 4.019471536605295, 4.153730024475351, 4.33682450899488, 4.4603677716925745, 5.154079812020541, 5.636457281656135, 5.911864617904428, 5.634285013906322, 5.5432550106154395, 5.4550320164631785, 5.85263471886276, 5.956253534487985, 5.230071654599044, 4.564828624434199, 4.067389456932574, 3.274724702258311, 2.775118701276938, 1.5766795984991973, 0.9157181407844064, 0.2685749116257057, -0.33005382816105566, -0.7019703185562207, -1.4655861407341604, -1.2988967006657504, -1.591446037356718, -1.823255961688858, -1.8500784840380788, -1.7869898222429583, -1.8017552316941305, -1.7959816324699318, -1.6258059449583016, -1.6295052673357304, -1.4152012576048492, -1.3655875604355856, -1.2756556032752542, -1.1483795046079877, -0.8465149885056462, -0.24059247602082223, -0.03833874144135052, 0.15246790236244578, 0.31697489790826694, 0.43507040840250966, 0.29768004872249776, -2.0078523418955, -4.658454045748385, -6.752726559641644, -8.105507286371278, -9.262865322568302, -9.894950788847268, -10.744421159420824, -11.078968929420967, -11.340607564840752, -11.813079913789693, -11.78338639899141, -11.883103600799132, -11.64073840448549, -11.720244436952214, -12.003159483050695, -12.129908770073087, -12.197476914947345, -11.806284129137225, -11.168651215706006, -10.711677836627985, -10.277847663998386, -10.311424051094889, -10.19868276974779, -10.129740936558505, -9.602909119255685, -8.900429386391579, -8.22549022945941, -8.15058929192611, -8.204036257768394, -8.324326202428097, -8.610486971578212, -8.681120201293254, -8.604424068434184, -9.169412294046822, -9.357600649793994, -8.959655906863304, -8.458022209047272, -7.6112377197720775, -6.494910980655959, -5.674712982993356, -5.250629503537027, -4.659103934122072, -4.2829616340491725, -3.9075457393020656, -3.7148689472431897, -3.402716258909379, -3.1914887537030268, -2.734834853570362, -2.6143244206621716, -2.4817384755556304, -2.3252481940555185, -2.255516512606107, -2.2222450640334728, -2.1963800252482315, -2.123165194003434, -2.0328326032104655, -1.7402605437206375, -1.56619114618627, -1.1662656507255065, -0.036338089886214675, 0.7623953334481257, 1.296532399212083, 1.685083862141596, 1.9551445939280256, 2.2457603285877212, 2.155892196727507, 1.7976662564184949, 1.2141255196360135, 0.7231562754943184, 0.11207602694463503, -0.30813870940556853, -1.2149948280913918, -3.3547254643484052, -4.8787682652409785, -6.396217544968806, -7.540530028573642, -8.57529872622905, -9.289487321529066, -9.924256308484587, -9.927573818965584, -9.936297522972495, -9.527561991661969, -9.020574757824193, -8.369395873674137, -7.618251210893618, -6.598713355884399, -5.642565881379937, -4.7122786477211775, -3.944876642458894, -3.221300978592865, -2.61130521939765, -1.745453211829897, -0.9462762462218279, -0.5347127974266073, -0.2811549637845019, -0.12715774410719405, 0.3100441544332284, 0.5365693552334392, 0.9711794771682207, 1.568652598602398, 2.1772295159813098, 2.6009039724350487, 2.783544598175922, 2.879761104403997, 2.2075687818829124, 1.7921751527637184, 1.795702364675833, 2.1968054239839034, 2.612862744820859, 3.0430744606354097, 3.505000170055496, 3.617212048717306, 3.529840591273228, 3.653696679130178, 3.5292113157231597, 3.313284477547029, 2.987492402308817], "overall_signal": [0.0, -0.06980056980056588, -0.0963303544613973, -0.08184365749239943, -0.03264885322902284, 0.012981045874525907, 0.07533386772630632, 0.14401000578424633, 0.2750247211084632, 0.6328976599646562, 1.1788891998866924, 1.7834811288116117, 2.3785141095466855, 2.93301607394294, 3.3287201107078794, 3.461428493786425, 3.573037102350199, 3.6891756867752292, 3.81870545121916, 3.947037915313843, 4.188446294655183, 4.478048492055374, 4.764811717225184, 4.938706376561411, 5.059616103372218, 5.13869928599041, 5.28148637256488, 5.416439804949501, 5.37916617487941, 5.216298664790369, 4.9865168232188095, 4.6441583990267095, 4.270350459476756, 3.7316162872812444, 3.1684366579818772, 2.588464308710643, 2.004760681336303, 1.4634144813577983, 0.8776143569394066, 0.44231214541837527, 0.0355605088633566, -0.3362027852470863, -0.6389779250052849, -0.8685803044528198, -1.055215289901082, -1.203368558414852, -1.287856035723542, -1.3561858820459798, -1.3679889571577537, -1.3675086778133203, -1.349138062905707, -1.3089863512461632, -1.21649207869806, -1.0213121581626123, -0.82471747481836, -0.6292803993821988, -0.44002933992410564, -0.26500939025878256, -0.15247150246252653, -0.5235476703491213, -1.3505289454289742, -2.4309684682715083, -3.5658762318914623, -4.705274050026831, -5.743209397790919, -6.7434517501169005, -7.610555185977715, -8.356565661750324, -9.047868512158198, -9.594972089524841, -10.0525983917797, -10.37022639432086, -10.640230002847131, -10.912815898887844, -11.156234473124893, -11.364482961489383, -11.452843195018952, -11.396004799156362, -11.259139406650688, -11.06288105812023, -10.912589656715163, -10.769808279321689, -10.641794810769053, -10.43401767246638, -10.12730001525142, -9.746938058093018, -9.427668304859637, -9.182941895441388, -9.01121875683873, -8.931072399786627, -8.881081960087954, -8.8257503817572, -8.894482764215125, -8.9871063413309, -8.98161625443738, -8.87689744535936, -8.623765500241904, -8.197994596324715, -7.693338273658444, -7.2047965196341615, -6.6956580025317445, -6.21311872883523, -5.752004130928598, -5.344577094191517, -4.95620492713509, -4.603261692448678, -4.2295763246730145, -3.9065259438708457, -3.621568450207803, -3.3623043989773462, -3.140946821703099, -2.9572064701691736, -2.8050411811849854, -2.6686659837486753, -2.5414993076410335, -2.3812515548569544, -2.218239473122818, -2.007844708643356, -1.6135433848919276, -1.138355641223917, -0.651378033136717, -0.18408565408105443, 0.2437603955207616, 0.6441603821341536, 0.9465067450528243, 1.1167386473259584, 1.1362160217879693, 1.0536040725292393, 0.8652984634123185, 0.6306110288487411, 0.2614898574607145, -0.46175320690110944, -1.3451562185690833, -2.355368483849028, -3.392400792793951, -4.42898037948097, -5.40108176789059, -6.305716676009389, -7.030088104600629, -7.611329988275003, -7.994576388952396, -8.199776062726755, -8.233700024916232, -8.11061026211171, -7.808230880866248, -7.375097880968987, -6.842534034319425, -6.263002555947319, -5.654662240476428, -5.045990836260672, -4.385883311374517, -3.6979618983439795, -3.065312078160505, -2.5084806552853047, -2.0322160730496828, -1.5637640275531006, -1.1436973509957926, -0.7207219853629899, -0.26284706856991236, 0.22516824834033208, 0.7003153931592754, 1.1169612341626047, 1.469521208210883, 1.617130722945289, 1.652139608908975, 1.6808521600623467, 1.7840428128466583, 1.9498067992414985, 2.168460331520281, 2.435768299227324, 2.672057049125321, 2.8436137575549023, 3.0056303418699577, 3.1103465366405985, 3.1509341248218847, 3.1182457803192714], "overall_upper_bb": [null, 419.5196843353823, 419.9418124981012, 420.39435998704477, 420.8025315519094, 420.40849034174346, 420.5193041271464, 420.53786695703474, 422.17513182632786, 430.34823008453526, 436.4854393972704, 439.5682663987543, 441.5200167537854, 442.98497988832037, 442.921726953279, 442.1535104276033, 442.3301867344505, 442.75188770297865, 443.3306803690867, 443.85521465620207, 446.12894268992187, 447.44147868837473, 448.78619606811566, 449.03196540074094, 449.381413757661, 449.2419906686996, 450.0079680966885, 449.7552295427576, 448.6398054930662, 448.6533562345549, 448.56178030831575, 448.55304346482876, 448.52358731996173, 449.16765984542144, 449.28021925634056, 448.50171536343055, 448.96297171258755, 449.24919181496034, 450.1114750710301, 450.01416197708807, 449.1720608974364, 448.11314358672394, 446.824280197492, 446.23577829964796, 445.1988380303017, 443.8906407162437, 440.44515212959595, 436.69338888004717, 435.4647212922387, 434.10660028417647, 432.12914065736095, 431.31877385140245, 429.99187867172515, 431.68789858221237, 432.0812344217521, 432.61419328365736, 433.13910732928207, 433.5875401129355, 433.0480778674651, 439.4057239337478, 445.5051828658276, 449.1333085123256, 450.84609578314587, 452.0811454417266, 452.5029534263844, 453.0884590104697, 452.626906459942, 452.0780609930088, 451.1587622720561, 449.6913707799572, 447.91641894262824, 445.4428803651914, 442.2873829008479, 437.7071313858021, 433.0095939957408, 427.25152117122343, 419.88361603500164, 410.4107592451139, 398.08938169367303, 394.84364507093557, 394.5479634072408, 394.0506320521912, 392.8898089823135, 391.5586253531182, 389.3843715056474, 388.3637965104771, 386.8293794261073, 385.63663169318187, 385.50952670664503, 384.8616203387935, 384.34763277471285, 382.82654963642693, 383.58600182520235, 384.0078301722031, 383.60781538590567, 383.1914864675186, 382.097970390377, 380.6858544539615, 379.4808076699201, 378.06576640485537, 377.7916050878811, 377.3485606607013, 377.12367887178084, 376.0855439074184, 374.47603676360615, 372.44936418639486, 372.3202686571286, 372.17033394530495, 372.21760512006244, 372.3460632024571, 372.40288953273046, 372.4299257802134, 371.0697068690588, 369.5691061145373, 369.1662324585499, 368.93279753370234, 368.91871655297047, 368.4047714485615, 372.19615481825747, 374.5316824294526, 376.0431421963843, 377.3785095343154, 378.5061527350283, 379.7399531417508, 380.2418446415983, 380.35081185526997, 380.32854884577307, 380.2978976487104, 380.34795867830303, 380.3707821162202, 381.0535456465184, 385.525754535673, 388.0274363333894, 390.60783965956864, 392.4215663152929, 393.8554530726698, 394.7506137042205, 395.1088578450704, 393.10098745144853, 390.854227134544, 388.08477981602783, 384.8572987085124, 381.15197193899735, 376.584993119041, 372.4707665275868, 368.7553264599312, 365.65593310837886, 362.20310869720527, 359.2249951076001, 355.50276436223277, 354.7274737121171, 356.94266851293975, 358.28714199924906, 359.29531359843105, 360.0311852410406, 360.9708043514338, 361.3437646000916, 361.50709242133047, 362.6396619090284, 363.4448007679276, 364.2610618712932, 364.45473038323564, 364.49295880482043, 363.6825401914495, 363.3863127560456, 363.4070294617946, 364.309902842543, 365.31212501772393, 366.54109620041504, 367.9618083742313, 368.8577024357848, 369.400020835372, 370.1878935312472, 370.34357262666634, 370.10419058669504, 370.05540797491983], "overall_lower_bb": [null, 407.14531566461767, 408.74152083523217, 409.6831400129552, 410.3514684480907, 410.9865096582565, 411.4306958728535, 411.8171330429653, 411.3626681736721, 406.5837899154647, 403.9773060572751, 403.5442502679124, 403.7330755539068, 404.12146296882247, 404.97495304672094, 405.3758770723967, 406.0445309126083, 406.59534563035476, 407.05196173617657, 407.496295343798, 407.97056731007814, 409.8405313116254, 411.1088139318843, 412.8650445992591, 414.69659624233896, 417.2180193313004, 419.36304190331157, 422.3542804572424, 424.89069450693387, 425.0281437654451, 424.9512196916842, 424.51995653517133, 424.3744126800382, 422.5703401545786, 422.28078074365936, 423.58028463656944, 422.5350282874124, 421.58280818503965, 419.2955249289698, 418.868838022912, 417.82593910256355, 416.976856413276, 416.5737198025079, 416.0832217003521, 415.6961619696984, 415.5183592837563, 416.99684787040405, 418.7636111199528, 419.1832787077612, 419.60989971582364, 420.60535934263896, 420.9337261485975, 421.8166213282747, 421.09960141778765, 420.96926557824787, 420.8883067163426, 420.94739267071793, 420.95695988706444, 422.2744221325349, 413.005816066252, 403.4573571341725, 396.31763148767436, 391.1898442168541, 386.2227945582734, 382.3869865736156, 377.8060509895304, 374.3516035400579, 371.02176900699106, 367.3160677279439, 364.6594592200429, 361.94341105737186, 360.1049496348086, 358.2074470991521, 356.8396986141979, 355.88173600425927, 355.81080882877654, 357.71121396499836, 361.9720207548862, 369.15039830632696, 369.9460949290644, 368.2637765927592, 366.8987079478087, 365.76253101768646, 365.4827146468818, 366.05996849435263, 366.09797348952293, 365.70189057389274, 364.8648183068181, 363.2439232933549, 361.4518296612065, 359.91781722528714, 359.2004003635731, 355.79994817479763, 353.36911982779685, 352.36263461409436, 351.61596353248143, 351.61197960962306, 352.13914554603855, 352.51119233007984, 352.7962335951446, 352.80539491211886, 352.7804393392987, 352.74732112821914, 352.8964560925817, 353.5399632363938, 354.48123581360517, 354.53083134287135, 354.52176605469504, 354.54149487993755, 354.87003679754287, 355.10121046726954, 355.26167421978647, 357.6838931309412, 360.0934938854627, 360.8663675414501, 361.6088024662977, 361.58988344702954, 361.9198285514385, 359.1124451817426, 358.0069175705475, 357.37145780361567, 357.06909046568455, 356.9154472649716, 356.9656468582492, 357.23275535840173, 357.65318814473005, 357.53145115422694, 357.72960235128966, 357.5630413216969, 357.46821788377986, 356.08445435348165, 349.1612454643271, 344.38366366661063, 339.01726034043133, 334.3710336847071, 329.57464692733026, 325.40948629577946, 321.2462421549296, 318.9196125485515, 316.7913728654561, 315.6688201839722, 315.1213012914876, 315.26012806100266, 316.31610688095907, 317.71683347241316, 319.1517735400688, 320.47116689162107, 322.1499913027948, 323.72460489239995, 325.97633563776714, 326.4586262878829, 325.8859314870602, 325.7583580007509, 326.34818640156885, 327.1858147589594, 328.4956956485662, 330.2327353999084, 332.73640757866957, 334.1293380909716, 336.19769923207235, 337.8404381287068, 339.85776961676436, 341.8220411951796, 343.5564598085504, 344.51618724395433, 345.4939705382055, 345.968097157457, 346.52087498227604, 346.917903799585, 347.31519162576876, 347.5253575642152, 347.79453916462813, 348.3921664687528, 349.4904873733337, 350.945869413305, 351.6666520250801]}, "alignment": "consistent"}

7631_ERF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0], "input_window": [[11.97, 11.81, 11.87, 11.695, 11.615, 11.48, 11.6, 11.99, 11.9, 11.79, 11.96, 11.9568, 11.8, 12.1, 11.745, 11.86, 11.685, 11.61, 11.55, 11.855, 11.89, 11.72, 11.81, 11.91, 11.94, 12.13, 12.26, 12.71, 12.74, 12.68, 12.66, 12.5, 12.75, 13.26, 13.29, 13.02, 13.01, 12.935, 13.05, 13.51, 13.27, 13.215, 13.13, 13.2156, 13.22, 13.23, 12.875, 12.81, 12.79, 12.77, 12.72, 12.52, 12.67, 13.0801, 12.96, 12.92, 13.315, 13.371, 13.485, 14.3, 14.2999, 13.98, 13.72, 13.6, 13.725, 14.29, 14.392, 14.285, 13.9, 14.02, 13.96, 13.91, 13.41, 13.39, 13.51, 13.19, 12.98, 13.33, 13.67, 13.41, 13.53, 13.54, 13.44, 13.52, 13.66, 13.38, 13.38, 13.315, 13.37, 13.41, 13.35, 12.84, 12.445, 12.23, 12.25, 12.38, 12.37, 12.4, 11.64, 11.81, 11.97, 12.2, 12.27, 12.265, 12.33, 12.14, 12.15, 12.22, 12.285, 12.11, 12.22, 12.55, 12.7, 12.76, 12.61, 12.69, 12.69, 12.62, 12.58, 12.48, 12.54, 12.6001, 12.51, 12.445], [12.14, 11.82, 11.89, 11.71, 11.615, 11.48, 11.6, 12, 11.92, 11.805, 11.96, 11.965, 11.805, 12.16, 11.745, 11.87, 11.695, 11.62, 11.55, 11.86, 11.9, 11.74, 11.8156, 11.915, 11.9599, 12.13, 12.32, 12.73, 12.77, 12.69, 12.6604, 12.5, 12.76, 13.27, 13.29, 13.02, 13.01, 12.94, 13.075, 13.56, 13.29, 13.24, 13.13, 13.22, 13.235, 13.24, 12.875, 12.82, 12.79, 12.775, 12.74, 12.52, 12.76, 13.0801, 12.97, 12.92, 13.315, 13.3732, 13.5, 14.32, 14.335, 13.98, 13.73, 13.62, 13.74, 14.39, 14.47, 14.285, 13.91, 14.03, 14.0106, 13.92, 13.41, 13.4, 13.525, 13.2, 12.995, 13.405, 13.74, 13.46, 13.53, 13.54, 13.44, 13.52, 13.67, 13.4, 13.39, 13.3186, 13.375, 13.4108, 13.35, 12.9, 12.445, 12.235, 12.26, 12.38, 12.375, 12.41, 11.64, 11.81, 11.97, 12.21, 12.28, 12.265, 12.45, 12.14, 12.16, 12.22, 12.3, 12.11, 12.24, 12.58, 12.71, 12.78, 12.625, 12.69, 12.695, 12.68, 12.585, 12.48, 12.5408, 12.61, 12.51, 12.445], [11.97, 11.81, 11.87, 11.685, 11.615, 11.455, 11.585, 11.97, 11.89, 11.79, 11.96, 11.955, 11.795, 11.99, 11.69, 11.86, 11.68, 11.5949, 11.54, 11.8525, 11.82, 11.72, 11.8, 11.91, 11.93, 12.11, 12.19, 12.705, 12.74, 12.675, 12.66, 12.48, 12.75, 13.22, 13.28, 12.995, 13, 12.93, 13.05, 13.43, 13.27, 13.2, 13.095, 13.21, 13.215, 13.23, 12.85, 12.81, 12.775, 12.765, 12.715, 12.51, 12.6535, 13.06, 12.93, 12.895, 13.31, 13.36, 13.48, 14.28, 14.29, 13.94, 13.7175, 13.6, 13.725, 14.21, 14.392, 14.25, 13.82, 14.02, 13.96, 13.91, 13.31, 13.39, 13.5099, 13.155, 12.97, 13.33, 13.63, 13.41, 13.52, 13.525, 13.425, 13.51, 13.63, 13.38, 13.38, 13.3, 13.37, 13.41, 13.35, 12.7601, 12.39, 12.205, 12.2466, 12.37, 12.37, 12.39, 11.57, 11.77, 11.952, 12.2, 12.27, 12.245, 12.3, 12.13, 12.15, 12.205, 12.285, 12.09, 12.22, 12.55, 12.695, 12.76, 12.6, 12.68, 12.685, 12.56, 12.56, 12.48, 12.54, 12.6, 12.49, 12.44], [12.06, 11.82, 11.89, 11.71, 11.615, 11.47, 11.59, 12, 11.92, 11.8, 11.96, 11.965, 11.795, 11.99, 11.69, 11.87, 11.695, 11.62, 11.55, 11.855, 11.82, 11.74, 11.81, 11.91, 11.9599, 12.11, 12.205, 12.729, 12.77, 12.685, 12.66, 12.48, 12.75, 13.24, 13.29, 13.0035, 13, 12.94, 13.07, 13.44, 13.29, 13.24, 13.1, 13.22, 13.215, 13.23, 12.87, 12.81, 12.775, 12.77, 12.72, 12.51, 12.76, 13.06, 12.94, 12.9, 13.31, 13.36, 13.5, 14.3, 14.325, 13.94, 13.73, 13.6, 13.735, 14.2632, 14.465, 14.26, 13.82, 14.03, 14.0101, 13.915, 13.35, 13.39, 13.51, 13.16, 12.99, 13.385, 13.63, 13.42, 13.52, 13.53, 13.425, 13.51, 13.64, 13.38, 13.385, 13.3, 13.375, 13.4108, 13.35, 12.87, 12.395, 12.225, 12.26, 12.375, 12.37, 12.405, 11.57, 11.77, 11.955, 12.21, 12.27, 12.245, 12.32, 12.13, 12.16, 12.22, 12.3, 12.1, 12.24, 12.56, 12.71, 12.78, 12.615, 12.68, 12.69, 12.62, 12.56, 12.48, 12.5408, 12.61, 12.49, 12.4401], [21105, 3165, 2794, 13106, 200, 15331, 8294, 1024, 3274, 3682, 345, 11378, 1019, 61923, 5613, 6181, 2856, 7765, 2987, 1486, 15451, 5784, 15446, 1998, 12766, 4222, 48326, 6086, 16798, 7365, 5269, 3418, 15527, 9020, 6127, 11383, 936, 1776, 3422, 41410, 2736, 11419, 10256, 8825, 9116, 6183, 2023, 4344, 460, 5831, 20952, 2988, 19274, 7996, 8127, 5040, 239, 31050, 8347, 31495, 5267, 6359, 3020, 10328, 7442, 45484, 7188, 11788, 51711, 2533, 22043, 11718, 13468, 870, 15999, 18103, 15286, 41892, 47946, 1494, 4745, 14340, 12229, 4798, 41067, 923, 11521, 9274, 2154, 4989, 427, 63383, 23761, 34917, 4543, 8903, 6397, 40549, 105468, 4433, 5594, 7885, 3883, 27509, 32150, 1416, 2718, 5061, 1235, 2322, 2480, 8910, 4982, 3190, 12767, 5802, 7836, 25836, 10613, 2281, 1078, 7243, 4487, 3953]], "output_timestamps": [1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0], "output_window": [[12.69, 12.95, 12.88, 13.02, 12.92, 12.96, 12.98, 12.91, 12.78, 12.64, 12.77, 12.945, 12.87, 13.14, 13.195, 13.39, 13.215, 13.085, 13.12, 13.18, 13.35, 13.335, 13.23, 13.43, 13.485, 13.36, 13.23, 13.525, 13.7, 13.7, 13.71, 13.8, 13.85], [12.69, 12.955, 12.88, 13.02, 12.945, 12.975, 12.98, 12.91, 12.785, 12.64, 12.77, 12.96, 12.87, 13.24, 13.23, 13.395, 13.225, 13.09, 13.125, 13.2, 13.385, 13.355, 13.24, 13.445, 13.485, 13.365, 13.29, 13.525, 13.71, 13.7, 13.735, 13.805, 13.855], [12.58, 12.9206, 12.85, 12.985, 12.92, 12.96, 12.96, 12.91, 12.775, 12.63, 12.735, 12.94, 12.86, 13.1, 13.195, 13.38, 13.2, 13.0768, 13.105, 13.18, 13.345, 13.335, 13.23, 13.43, 13.48, 13.34, 13.2102, 13.51, 13.695, 13.69, 13.71, 13.795, 13.84], [12.6092, 12.94, 12.865, 12.985, 12.94, 12.975, 12.97, 12.91, 12.785, 12.63, 12.74, 12.9599, 12.87, 13.1, 13.225, 13.39, 13.225, 13.0768, 13.105, 13.2, 13.38, 13.355, 13.23, 13.44, 13.48, 13.3599, 13.26, 13.51, 13.71, 13.69, 13.735, 13.805, 13.85], [37140, 10288, 27556, 15274, 5955, 1330, 2904, 1931, 410, 3026, 20604, 12494, 3729, 64503, 23744, 14301, 23762, 13837, 9287, 8771, 3945, 2866, 4059, 15082, 9513, 17353, 22124, 1290, 5783, 4370, 9138, 4501, 5081]], "text": {"content": "How Enerplus (ERF) Stock Stands Out in a Strong Industry\nBy Zacks Equity Research\nPublished on: 2022-03-21T12:46:00Z\n\nEnerplus (ERF) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nERF Quick QuoteERF\nOne stock that might be an intriguing choice for investors right now is Enerplus Corporation (ERF Quick QuoteERF  -  Free Report)    .This is because this security in the Oil and Gas \u2013 Exploration and Production - Canadian space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in Oil and Gas \u2013 Exploration and Production - Canadian space as it currently has a Zacks Industry Rank of 27 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, Enerplus is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nEnerplus Corporation price-consensus-chart | Enerplus Corporation Quote\nIn fact, over the past 30 days, current quarter estimates have moved from 55 cents per share to 57 cents per share, while current year estimates have moved from $2.48 per share to $2.70 per share. This has helped Enerplus to earn a Zacks Rank #1 (Strong Buy), further underscoring the company\u2019s solid position. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider Enerplus. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nEnerplus Corporation (ERF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647866760000, "published_utc": "2022-03-21T12:46:00Z", "article_url": "https://www.zacks.com/stock/news/1884596/how-enerplus-erf-stock-stands-out-in-a-strong-industry", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.67307280800299, "input_bin_label": ">+4%", "output_percentage_change": 4.614764207759803, "output_bin_label": ">+4%", "overall_percentage_change": 14.842454394693194, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [12.06, 11.940000000000001, 11.923333333333334, 11.870000000000001, 11.818999999999999, 11.760833333333332, 11.736428571428572, 11.769375, 11.786111111111111, 11.7875, 11.7775, 11.792000000000002, 11.7825, 11.810500000000001, 11.818000000000001, 11.858, 11.868500000000001, 11.8305, 11.7935, 11.799000000000001, 11.785, 11.7625, 11.764, 11.756, 11.78299, 11.80699, 11.85799, 11.968889999999998, 12.09089, 12.17389, 12.25789, 12.331889999999998, 12.42589, 12.55889, 12.6919, 12.78125, 12.860750000000001, 12.88185, 12.911849999999998, 12.987349999999998, 13.05035, 13.126349999999999, 13.161350000000002, 13.15935, 13.151850000000001, 13.1745, 13.1615, 13.148500000000002, 13.119, 13.052000000000001, 12.995000000000001, 12.922, 12.888, 12.872, 12.8445, 12.8115, 12.855500000000001, 12.910500000000003, 12.983, 13.136000000000001, 13.2965, 13.4395, 13.5365, 13.5905, 13.669999999999998, 13.80632, 13.92182, 14.01182, 14.04382, 14.016820000000001, 13.98533, 13.982830000000002, 13.94483, 13.92383, 13.901330000000002, 13.79101, 13.643510000000001, 13.55601, 13.53701, 13.476009999999999, 13.426999999999998, 13.388499999999999, 13.396, 13.407999999999998, 13.421000000000001, 13.443000000000001, 13.482499999999998, 13.474, 13.4485, 13.447579999999999, 13.43058, 13.36458, 13.26158, 13.133079999999998, 12.995079999999998, 12.89458, 12.79308, 12.703579999999999, 12.523079999999998, 12.359, 12.2195, 12.1535, 12.141, 12.142999999999999, 12.149, 12.124500000000001, 12.1035, 12.084999999999999, 12.158000000000001, 12.190999999999999, 12.2195, 12.2545, 12.2985, 12.352, 12.381499999999999, 12.4365, 12.489500000000001, 12.5295, 12.555499999999999, 12.5935, 12.62358, 12.628580000000001, 12.60658, 12.57259], "in_sma_50": [12.06, 11.940000000000001, 11.923333333333334, 11.870000000000001, 11.818999999999999, 11.760833333333332, 11.736428571428572, 11.769375, 11.786111111111111, 11.7875, 11.80318181818182, 11.816666666666668, 11.815, 11.8275, 11.818333333333333, 11.8215625, 11.814117647058824, 11.803333333333335, 11.79, 11.79325, 11.79452380952381, 11.792045454545455, 11.792826086956522, 11.797708333333333, 11.804196, 11.815957692307693, 11.830366666666666, 11.862460714285715, 11.893755172413794, 11.92013, 11.943996774193547, 11.960746875, 11.984663636363637, 12.021585294117648, 12.057825714285714, 12.084094444444444, 12.10884864864865, 12.130721052631579, 12.154805128205128, 12.186935, 12.213839024390245, 12.238271428571428, 12.258311627906977, 12.280168181818182, 12.300942222222224, 12.321139130434782, 12.332817021276595, 12.342758333333334, 12.351579591836735, 12.359948, 12.373148, 12.386948, 12.404348, 12.431348, 12.457847999999998, 12.486447999999998, 12.520848, 12.548048000000001, 12.579647999999999, 12.629648, 12.676948, 12.716448, 12.755147999999998, 12.787348, 12.828248, 12.876112000000001, 12.931512, 12.984312, 13.029712, 13.073212000000002, 13.117014, 13.160514000000001, 13.191314, 13.220914, 13.251916, 13.272915999999999, 13.288616, 13.301735999999998, 13.318935999999999, 13.333636000000002, 13.350836, 13.371835999999998, 13.385336, 13.390736000000002, 13.397736, 13.405266, 13.412965999999999, 13.420166, 13.426265999999998, 13.425682, 13.426882, 13.419482, 13.405382, 13.385482, 13.366381999999998, 13.349282, 13.339282, 13.331181999999998, 13.307082000000001, 13.287082, 13.271782, 13.265782, 13.255982000000001, 13.239682, 13.227282, 13.211882000000001, 13.188882, 13.166082, 13.142082, 13.098082, 13.056382, 13.028782000000001, 13.008382, 12.991982, 12.969582, 12.937918, 12.902418, 12.869618000000001, 12.844418000000001, 12.813417999999999, 12.784032, 12.757932, 12.740732000000001, 12.721734000000001], "in_sma_200": [12.06, 11.940000000000001, 11.923333333333334, 11.870000000000001, 11.818999999999999, 11.760833333333332, 11.736428571428572, 11.769375, 11.786111111111111, 11.7875, 11.80318181818182, 11.816666666666668, 11.815, 11.8275, 11.818333333333333, 11.8215625, 11.814117647058824, 11.803333333333335, 11.79, 11.79325, 11.79452380952381, 11.792045454545455, 11.792826086956522, 11.797708333333333, 11.804196, 11.815957692307693, 11.830366666666666, 11.862460714285715, 11.893755172413794, 11.92013, 11.943996774193547, 11.960746875, 11.984663636363637, 12.021585294117648, 12.057825714285714, 12.084094444444444, 12.10884864864865, 12.130721052631579, 12.154805128205128, 12.186935, 12.213839024390245, 12.238271428571428, 12.258311627906977, 12.280168181818182, 12.300942222222224, 12.321139130434782, 12.332817021276595, 12.342758333333334, 12.351579591836735, 12.359948, 12.367007843137255, 12.369757692307692, 12.37712075471698, 12.389766666666667, 12.39977090909091, 12.408703571428571, 12.424515789473684, 12.440644827586208, 12.4586, 12.48929, 12.519383606557378, 12.542296774193549, 12.561149206349207, 12.57738125, 12.59519076923077, 12.620463636363636, 12.647994029850747, 12.671700000000001, 12.688342028985506, 12.707508571428573, 12.725854929577466, 12.742370833333332, 12.750694520547945, 12.759333783783784, 12.769342666666667, 12.774482894736842, 12.777281818181818, 12.785073076923076, 12.795768354430379, 12.80357125, 12.812416049382715, 12.821167073170733, 12.8284421686747, 12.836555952380953, 12.846008235294116, 12.852217441860466, 12.858341379310344, 12.863360227272727, 12.869108988764044, 12.875127777777779, 12.880346153846153, 12.880233695652175, 12.87501612903226, 12.868101063829787, 12.861699999999999, 12.856630208333334, 12.851613402061856, 12.847056122448981, 12.834156565656565, 12.823515, 12.814915841584158, 12.808985294117647, 12.803752427184465, 12.798379807692308, 12.79382380952381, 12.787561320754717, 12.781696261682242, 12.77649537037037, 12.772123853211008, 12.766013636363637, 12.761274774774776, 12.759477678571429, 12.75903982300885, 12.759223684210527, 12.757969565217392, 12.757297413793104, 12.756722222222221, 12.755563559322034, 12.753920168067227, 12.7516375, 12.749895041322315, 12.748748360655737, 12.746644715447154, 12.744172580645161], "in_ema_10": [12.06, 12.016363636363636, 11.993388429752065, 11.941863260706233, 11.882433576941462, 11.807445653861196, 11.767910080431887, 11.810108247626088, 11.830088566239526, 11.824617917832338, 11.849232841862822, 11.87028141606958, 11.85659388587511, 11.880849542988726, 11.846149626081683, 11.850486057703195, 11.822215865393524, 11.785449344412884, 11.74264037270145, 11.76306939584664, 11.773420414783615, 11.767343975732048, 11.77509961650804, 11.799626958961124, 11.828767511877283, 11.879900691535957, 11.939009656711237, 12.08264426458192, 12.207618034657933, 12.294414755629218, 12.36088480006027, 12.38254210914022, 12.449352634751088, 12.593106701159982, 12.719814573676349, 12.77139374209883, 12.812958516262679, 12.836056967851281, 12.878592064605593, 12.980666234677303, 13.036908737463246, 13.073834421560836, 13.078591799458867, 13.104302381375437, 13.124429221125355, 13.143623908193472, 13.09387410670375, 13.042260632757614, 12.993667790438046, 12.95300091944931, 12.91063711591307, 12.837794003928874, 12.82364963957817, 12.866622432382139, 12.87996380831266, 12.883606752255812, 12.961132797300209, 13.03365410688199, 13.118444269267082, 13.333272583945792, 13.513586659592011, 13.591116357848009, 13.61636792914837, 13.613391942030484, 13.635502498024941, 13.74962931656586, 13.879696713553884, 13.948842765634996, 13.925416808246815, 13.944431934020121, 13.956371582380099, 13.948849476492807, 13.839967753494115, 13.758155434677, 13.713036264735727, 13.612484216601958, 13.499305268128873, 13.47852249210544, 13.506063857177178, 13.490415883144962, 13.495794813482242, 13.502013938303651, 13.488011404066624, 13.492009330599965, 13.518916725036334, 13.493659138666091, 13.473902931635893, 13.442284216793002, 13.430050722830638, 13.426550591406885, 13.412632302060178, 13.31397188350378, 13.146886086503093, 12.979270434411621, 12.848493991791324, 12.762404175101992, 12.691057961447083, 12.639047423002157, 12.444675164274491, 12.32200695258822, 12.255278415753997, 12.247045976525998, 12.251219435339452, 12.250088628914098, 12.262799787293352, 12.238654371421832, 12.224353576617862, 12.223562017232796, 12.237459832281377, 12.212467135502944, 12.217473110866045, 12.279750727072217, 12.357977867604541, 12.434709164403715, 12.467489316330312, 12.506127622452073, 12.539558963824422, 12.554184606765435, 12.5552419509899, 12.541561596264463, 12.541423124216378, 12.553891647086127, 12.542274983979558, 12.523697714165092], "in_ema_50": [12.06, 12.050588235294118, 12.044290657439447, 12.031181219892803, 12.014860387740145, 11.993493313711118, 11.977670046506761, 11.978545730957476, 11.976249819939536, 11.969338062294849, 11.968971863773483, 11.968816104409816, 11.961999786589825, 11.963097834174539, 11.952388115187302, 11.94915720870937, 11.939190259348218, 11.926672994275739, 11.911901504304142, 11.909670072762804, 11.906153599321126, 11.899637771896769, 11.89612256515572, 11.896666778286868, 11.899146512471697, 11.907415276688493, 11.919085265837964, 11.950846627961965, 11.982970289610515, 12.010500866488535, 12.035971420743886, 12.053384306204912, 12.08070256870668, 12.126165213071125, 12.171805792950689, 12.204421252050663, 12.235620418636913, 12.26324314731782, 12.294880670952415, 12.339787311307223, 12.377050554001057, 12.410891708746114, 12.43791556330509, 12.468585541214694, 12.497856696461175, 12.526568198560739, 12.540036112342671, 12.550622931466489, 12.559422032193293, 12.567679991715124, 12.573653325373355, 12.571157116535185, 12.578562719808314, 12.597442613149164, 12.610876236162923, 12.622214422980063, 12.649186406392609, 12.677061449279172, 12.70933354930744, 12.771712625805186, 12.832625856165768, 12.876052293178876, 12.909540438544411, 12.936617284091689, 12.967926410205742, 13.01872145294277, 13.07543825870972, 13.121891660328947, 13.149268457963107, 13.18380694980769, 13.21621059883484, 13.243614104762885, 13.247786100654537, 13.253363116315144, 13.263427307832197, 13.259371334976032, 13.248807753212267, 13.254148625635317, 13.268887895218246, 13.274813860111648, 13.284429002852367, 13.294059238034627, 13.299194169876408, 13.307461065175373, 13.320501807717516, 13.322835070159968, 13.325272910545852, 13.324281816014642, 13.326270764406226, 13.329585636390297, 13.330386199669109, 13.312331838897771, 13.276358041293937, 13.23512831418437, 13.196887988137926, 13.16465708664232, 13.13349406363674, 13.104925668984318, 13.044732505494737, 12.994742995475336, 12.953968760358658, 12.924793514854397, 12.899115337801282, 12.873463755926723, 12.85175929490999, 12.823455008835088, 12.79743716535136, 12.774792570631698, 12.756173254136337, 12.730440969660403, 12.711207990458036, 12.705278265342034, 12.705463431407052, 12.708386434096973, 12.70472422099513, 12.703754643701204, 12.703215245909002, 12.699951902932177, 12.69446359301327, 12.686053256032357, 12.680357049913441, 12.677597949916835, 12.670241167567156, 12.661216023740993], "in_ema_200": [12.06, 12.057611940298509, 12.055944159798027, 12.052501929352276, 12.048148676323896, 12.042395953176396, 12.037894500905985, 12.037517441195478, 12.036348113422388, 12.033996390900773, 12.03326010840425, 12.032580903345501, 12.030216914257487, 12.029816745956417, 12.026435484802622, 12.024878912814536, 12.0215965355726, 12.017600550144017, 12.012947808351539, 12.011376188367942, 12.009471947687665, 12.00679063477535, 12.00483251900644, 12.003888911852147, 12.003451211236705, 12.004511398189575, 12.006506309650376, 12.013695301594154, 12.021220721478791, 12.027825490419302, 12.034115784046971, 12.038552442912176, 12.045631523082205, 12.057515786534124, 12.069779311046222, 12.079070064170141, 12.088233546118698, 12.096708834217019, 12.10639332342879, 12.119663041603628, 12.131308185468269, 12.142339944816843, 12.151868900589811, 12.162497070733195, 12.17296973669605, 12.183487450758777, 12.190318421397993, 12.19648440725473, 12.202240781311897, 12.207890126771481, 12.212985747400621, 12.215941113098127, 12.221354634360832, 12.229699364367193, 12.23676703238344, 12.24336636539455, 12.253979635390625, 12.264984813147933, 12.27727352147482, 12.297400153101938, 12.317575275956646, 12.333718805549118, 12.347612150767535, 12.360073721406664, 12.373754579900131, 12.392555031841423, 12.413176374808176, 12.431552729287697, 12.445368125016179, 12.461135606359303, 12.476548187390554, 12.490861140749853, 12.499409786115526, 12.508271380283531, 12.518238829235935, 12.52462451252712, 12.529255114392523, 12.53776998887618, 12.548637949185869, 12.557308218348199, 12.566887241051203, 12.576470452583033, 12.584913532656833, 12.594118373127909, 12.604525155484847, 12.612241323091963, 12.619930464155726, 12.626697325208903, 12.63414312296802, 12.641871052092718, 12.648917111275875, 12.651116941014424, 12.64856851374065, 12.64435390166363, 12.640529484731653, 12.637887400306463, 12.635221854034757, 12.632931089317994, 12.622354660568561, 12.613873519667383, 12.607317564247808, 12.603364155648327, 12.60004709937322, 12.596514292414284, 12.593762906420112, 12.589148350137327, 12.58487821730014, 12.581247588272278, 12.578449104806882, 12.573688417196864, 12.570368134438686, 12.570264968921883, 12.57165536724107, 12.573728448164044, 12.574139110371368, 12.57519245255673, 12.576334816212881, 12.57676929565355, 12.576602436990331, 12.575641218711821, 12.57529453991867, 12.575639867879678, 12.574787729890826, 12.573447553474], "in_macd": [0.0, -0.019145299145298722, -0.02834295176175594, -0.04958506760927328, -0.0732410265483896, -0.10250719350583459, -0.11469570387413874, -0.090231480329372, -0.07641784102416516, -0.07429698013234187, -0.059025114987671046, -0.04598846719640015, -0.048811737819235645, -0.03491188730642314, -0.04755545870172462, -0.04256047379830896, -0.052122118403344686, -0.06500235712918823, -0.07993699023770873, -0.06639646643113295, -0.05782316183702285, -0.05682899827369603, -0.04981842570101769, -0.035780872537795716, -0.020394403563331664, 0.0038667263005738306, 0.030409016350066764, 0.09265828614553762, 0.1436438019551467, 0.1751721257153207, 0.1958832383397855, 0.19551863155450988, 0.21454329995288823, 0.2660920481287956, 0.30743545996885047, 0.3134687830917535, 0.3143442495488227, 0.3066615608807286, 0.3075180120851506, 0.33420021160901037, 0.3393307073999665, 0.3354947060122555, 0.3174978991584947, 0.3093522767043133, 0.299046136300559, 0.28876017289248246, 0.24869270671359267, 0.20968038755106022, 0.1739336373519098, 0.143545914120649, 0.1141134139922162, 0.07300118837601133, 0.05990185276928628, 0.07288782227661983, 0.07265873488462482, 0.06846034749904994, 0.09709739045907817, 0.12241590114902579, 0.1520253793118158, 0.23730886927626216, 0.30341634580936017, 0.32103996593290596, 0.31443693365439884, 0.29530992051705596, 0.28772824446338596, 0.3206448430599309, 0.35887813434714033, 0.3683899365311696, 0.33654431218496583, 0.32451091063526327, 0.3097974375050363, 0.28715300770209495, 0.22106802130147685, 0.16996362430610468, 0.13756030900424676, 0.08268522939163425, 0.025188398021162683, 0.011363947254881879, 0.019947480731389078, 0.009693012877010077, 0.009525631932673306, 0.010083659603830952, 0.0020298788948682756, 0.0024774310015782675, 0.013170214777472822, 0.0006569232653959034, -0.008755563512046649, -0.02281086724352477, -0.02757999846056869, -0.028146354844739818, -0.033119467626132604, -0.07492894951894691, -0.14472351283076712, -0.2113178457636078, -0.2582926895626887, -0.2829790465042734, -0.29949423731030933, -0.3062284268328703, -0.3746244052128489, -0.40798735801524977, -0.41471916026197064, -0.39492533968305565, -0.37013046213908396, -0.34848056705889086, -0.3215642040523665, -0.31196803128027817, -0.2985013086664736, -0.27976240851415923, -0.2555109920584826, -0.249553204327583, -0.23087341958881602, -0.18808015895771568, -0.1404434999566213, -0.09593678991352483, -0.07313595680382257, -0.04925341283691864, -0.029183004739349983, -0.018709801759893452, -0.015077408522317981, -0.01844146044703976, -0.016016812120858148, -0.008414403180163177, -0.011934858817166827, -0.018537667549097137], "in_signal": [0.0, -0.0038290598290597446, -0.008731838215598985, -0.016902484094333845, -0.028170192585145, -0.04303759276928292, -0.05736921499025409, -0.06394166805807767, -0.06643690265129518, -0.06800891814750452, -0.06621215751553783, -0.062167419451710296, -0.05949628312521536, -0.05457940396145692, -0.05317461490951046, -0.05105178668727016, -0.05126585303048507, -0.054013153850225704, -0.059197921127722306, -0.060637630188404436, -0.06007473651812812, -0.05942558886924171, -0.057504156235596904, -0.05315949949603667, -0.04660648030949567, -0.036511838987481775, -0.02312766791997207, 2.952289312986925e-05, 0.028752378705533235, 0.05803632810749074, 0.08560571015394969, 0.10758829443406173, 0.12897929553782705, 0.15640184605602078, 0.18660856883858673, 0.2119806116892201, 0.23245333926114065, 0.24729498358505825, 0.2593395892850767, 0.27431171374986346, 0.28731551247988407, 0.2969513511863584, 0.3010606607807857, 0.30271898396549124, 0.3019844144325048, 0.29933956612450036, 0.2892101942423188, 0.2733042329040671, 0.2534301137936356, 0.2314532738590383, 0.20798530188567388, 0.1809884791837414, 0.15677115390085036, 0.13999448757600425, 0.12652733703772837, 0.11491393912999269, 0.11135062939580978, 0.11356368374645298, 0.12125602285952555, 0.14446659214287288, 0.17625654287617035, 0.20521322748751747, 0.2270579687208938, 0.24070835908012622, 0.2501123361567782, 0.26421883753740877, 0.2831506968993551, 0.300198544825718, 0.3074676982975676, 0.31087634076510673, 0.3106605601130927, 0.30595904963089315, 0.2889808439650099, 0.26517740003322887, 0.23965398182743247, 0.20826023134027286, 0.17164586467645085, 0.13958948119213704, 0.11566108109998746, 0.09446746745539199, 0.07747910035084825, 0.06400001220144479, 0.05160598554012948, 0.04178027463241925, 0.03605826266142996, 0.028977994782223147, 0.02143128312336919, 0.012582853049990399, 0.004550282747878581, -0.0019890447706450987, -0.0082151293417426, -0.021557893377183463, -0.046191017267900196, -0.07921638296704173, -0.11503164428617113, -0.1486211247297916, -0.17879574724589514, -0.2042822831632902, -0.23835070757320195, -0.2722780376616115, -0.30076626218168334, -0.3195980776819578, -0.3297045545733831, -0.33345975707048464, -0.3310806464668611, -0.3272581234295445, -0.3215067604769304, -0.31315789008437617, -0.3016285104791975, -0.2912134492488746, -0.2791454433168629, -0.26093238644503347, -0.23683460914735105, -0.20865504530058582, -0.18155122760123318, -0.15509166464837026, -0.12990993266656622, -0.10766990648523167, -0.08915140689264894, -0.07500941760352711, -0.06321089650699332, -0.0522515978416273, -0.04418825003673521, -0.0390581335392076], "in_upper_bb": [null, 12.279411254969546, 12.170180114420983, 12.16348480937407, 12.160496705694213, 12.178561314999234, 12.13903318664116, 12.186111898842835, 12.188658554829793, 12.167127009927727, 12.17804906741207, 12.186097022591555, 12.168906767383728, 12.180154766897296, 12.165498725508028, 12.157949553853149, 12.145558352429289, 12.137645621295283, 12.135060381189533, 12.130362740785632, 12.094633487960543, 12.09059317827012, 12.082549292969736, 12.096841672150434, 12.113060987811922, 12.133423216479752, 12.184818241064027, 12.401366343348256, 12.577365205038321, 12.698554431197202, 12.794300436812428, 12.846013423409818, 12.942946731564769, 13.145560745350984, 13.320709700071529, 13.414414112886625, 13.484742483084698, 13.52264351308884, 13.552965151437247, 13.665484247825754, 13.721043937702271, 13.73459886177368, 13.712630586045218, 13.696027562272853, 13.656902094022652, 13.616844225434722, 13.540579125541246, 13.53672262360136, 13.536482353646878, 13.530674049849788, 13.525420962322519, 13.520238161831568, 13.519593416987789, 13.50055113990858, 13.466339531919479, 13.463200405202556, 13.499643670694407, 13.543687145942652, 13.606608722602154, 13.866968304654218, 14.092924607367683, 14.192144425637467, 14.251903155725767, 14.285289223278973, 14.334988738968633, 14.476457269684353, 14.644529782723474, 14.743510089976667, 14.762776380715911, 14.794620895059683, 14.80354455185309, 14.749185698049395, 14.695032622592384, 14.672599841223734, 14.626427361506698, 14.588249915002816, 14.625140825734706, 14.623820596888253, 14.623049854637912, 14.558416322983113, 14.476126872671903, 14.451232750173206, 14.444369412570179, 14.44263489200199, 14.437267693354164, 14.348074671890377, 14.181170266524132, 14.048592463259192, 14.009643913953887, 13.913223425171303, 13.80099943679885, 13.754709888862292, 13.908522126525977, 14.030480275769655, 14.082098146686759, 14.119106330492125, 14.151029718921452, 14.145543554698751, 14.208908805435742, 14.221947623494454, 14.174974626721268, 14.092829394564479, 14.013514175167789, 13.907383453004057, 13.756452926572331, 13.645362114315652, 13.515371919412425, 13.386580233221833, 13.219098245740126, 12.999438076246593, 12.737968392174766, 12.654690697999454, 12.718046836074828, 12.805291698528622, 12.846803952785185, 12.889519055963268, 12.931671754641851, 12.957257894688954, 12.914615056310843, 12.878692239769169, 12.86584790840784, 12.881746460652343, 12.885635494028085, 12.884356185262664], "in_lower_bb": [null, 11.600588745030457, 11.676486552245684, 11.576515190625932, 11.477503294305786, 11.34310535166743, 11.333823956215983, 11.352638101157165, 11.38356366739243, 11.407872990072272, 11.428314568951569, 11.447236310741781, 11.461093232616271, 11.474845233102705, 11.471167941158638, 11.485175446146853, 11.482676941688359, 11.469021045371386, 11.444939618810466, 11.456137259214369, 11.467866512039457, 11.46390682172988, 11.463950707030266, 11.469658327849567, 11.487929012188081, 11.531566783520248, 11.541671758935975, 11.398023656651743, 11.307024794961679, 11.274335568802798, 11.248589563187572, 11.248376576590179, 11.24694326843523, 11.169329254649014, 11.15418029992847, 11.173825887113374, 11.233997516915302, 11.328096486911159, 11.449774848562752, 11.495755752174246, 11.58719606229773, 11.723641138226316, 11.874609413954783, 12.022212437727145, 12.186847905977348, 12.33890577456528, 12.48167087445875, 12.493627376398639, 12.494367646353119, 12.508675950150215, 12.519929037677484, 12.528111838168432, 12.529756583012208, 12.530798860091416, 12.53001046808052, 12.522799594797444, 12.517356329305596, 12.515312854057353, 12.49539127739785, 12.32103169534578, 12.19857539263232, 12.169355574362532, 12.172596844274235, 12.177210776721026, 12.179511261031365, 12.141362730315649, 12.132790217276522, 12.178809910023329, 12.264043619284093, 12.358199104940315, 12.478285448146913, 12.673144301950604, 12.78629737740762, 12.841730158776267, 12.944902638493302, 13.009080084997183, 12.940189174265294, 12.944009403111744, 12.957780145362086, 12.934413677016892, 12.936203127328094, 12.920097249826787, 12.896460587429821, 12.889195107998006, 12.885062306645837, 12.885935328109625, 12.944839733475868, 12.981417536740812, 12.97586608604611, 13.010366574828698, 13.056580563201152, 12.998370111137708, 12.749057873474026, 12.510599724230346, 12.333981853313242, 12.21847366950787, 12.12455028107855, 12.032036445301248, 11.762671194564257, 11.58463237650555, 11.475105373278728, 11.425250605435522, 11.389065824832212, 11.368696546995944, 11.387627073427668, 11.373717885684346, 11.381208080587575, 11.40199976677817, 11.461981754259876, 11.550561923753408, 11.701031607825234, 11.753309302000543, 11.721453163925174, 11.689708301471379, 11.683696047214815, 11.671480944036732, 11.661328245358145, 11.657242105311045, 11.798884943689156, 11.905807760230832, 11.97723209159216, 12.001333539347657, 12.019444505971917, 12.040233814737338], "out_sma_10": [12.6092, 12.7746, 12.804733333333333, 12.8498, 12.867840000000001, 12.8857, 12.897742857142857, 12.899275, 12.886577777777777, 12.860919999999998, 12.874, 12.875989999999998, 12.87649, 12.887989999999999, 12.916490000000001, 12.95799, 12.98349, 13.00017, 13.032170000000002, 13.08917, 13.15317, 13.19268, 13.22868, 13.26268, 13.28818, 13.285169999999999, 13.28867, 13.331990000000001, 13.39249, 13.441489999999998, 13.47699, 13.521989999999999, 13.58399], "out_sma_50": [12.6092, 12.7746, 12.804733333333333, 12.8498, 12.867840000000001, 12.8857, 12.897742857142857, 12.899275, 12.886577777777777, 12.860919999999998, 12.849927272727273, 12.859091666666666, 12.85993076923077, 12.877078571428571, 12.900273333333333, 12.93088125, 12.948182352941176, 12.955327777777777, 12.963205263157896, 12.975045, 12.994328571428571, 13.010722727272729, 13.02025652173913, 13.037745833333332, 13.055436, 13.067146153846153, 13.074288888888889, 13.08985, 13.11123448275862, 13.130526666666666, 13.150025806451612, 13.17049375, 13.191084848484849], "out_sma_200": [12.6092, 12.7746, 12.804733333333333, 12.8498, 12.867840000000001, 12.8857, 12.897742857142857, 12.899275, 12.886577777777777, 12.860919999999998, 12.849927272727273, 12.859091666666666, 12.85993076923077, 12.877078571428571, 12.900273333333333, 12.93088125, 12.948182352941176, 12.955327777777777, 12.963205263157896, 12.975045, 12.994328571428571, 13.010722727272729, 13.02025652173913, 13.037745833333332, 13.055436, 13.067146153846153, 13.074288888888889, 13.08985, 13.11123448275862, 13.130526666666666, 13.150025806451612, 13.17049375, 13.191084848484849], "out_ema_10": [12.6092, 12.669345454545454, 12.704919008264461, 12.75584282494365, 12.789325947681167, 12.82308486628459, 12.8497967087783, 12.8607427617277, 12.84697135050448, 12.80752201404912, 12.795245284222005, 12.825182505272549, 12.833331140677538, 12.881816387827076, 12.944213408222152, 13.025265515818123, 13.061580876578464, 13.064347989927835, 13.07173926448641, 13.095059398216154, 13.146866780358671, 13.18470918392982, 13.192943877760761, 13.237863172713348, 13.28188805040183, 13.29607204123786, 13.289513488285522, 13.329601944960881, 13.398765227695264, 13.451717004477942, 13.50322300366377, 13.558091548452174, 13.61116581236996], "out_ema_50": [12.6092, 12.622172549019608, 12.631695194156093, 12.645550284581345, 12.657097332244822, 12.66956410352934, 12.681345903390934, 12.690312730708936, 12.694025956955645, 12.691515135114248, 12.69341650236467, 12.703866835605272, 12.710381861659966, 12.725661004339967, 12.745242925738399, 12.770527516885913, 12.788349967204113, 12.799661733196107, 12.81163578287469, 12.826865752173722, 12.848557291304166, 12.868417789684395, 12.882597484206578, 12.904456406394555, 12.927026743398692, 12.944002165226195, 12.956394237178108, 12.978104267092691, 13.006806060540036, 13.033597979734544, 13.061103941313583, 13.090276335771874, 13.120069420643565], "out_ema_200": [12.6092, 12.612491542288558, 12.615004064255837, 12.618685615855282, 12.621882773906474, 12.625396378146212, 12.628825269905951, 12.631623028414351, 12.633149167435104, 12.63311783243575, 12.634181336590617, 12.637422318316084, 12.639736524103984, 12.644316260182553, 12.650094207842429, 12.657456454530564, 12.663103653987973, 12.667220035540332, 12.671576055087195, 12.67683400478782, 12.683830681357096, 12.690508983035134, 12.69587705285568, 12.703281261284978, 12.71100980594881, 12.717466424795091, 12.722864768826982, 12.730696960181938, 12.74044126903585, 12.749889614617583, 12.759691708004473, 12.770092785536768, 12.780838130954313], "out_macd": [0.0, 0.026388603988603876, 0.0407798053587225, 0.06116288557338656, 0.07284577878347243, 0.08396091416136287, 0.09131367362653187, 0.09124744615763092, 0.0801841916317656, 0.05823794729803211, 0.04915484478815024, 0.05902016510333574, 0.0589053002208928, 0.07649159924210203, 0.09936984948103067, 0.12932437773682004, 0.1381568499858048, 0.13168021884201053, 0.12735487855736238, 0.1300930891200185, 0.14511484281873877, 0.1532359906702272, 0.14788092427842692, 0.158752243495357, 0.16865139965112164, 0.16490456872300463, 0.15212053231239153, 0.16031400199282864, 0.18086086283085834, 0.19330229667454724, 0.2044367272167591, 0.2164145662202941, 0.2269223937447702], "out_signal": [0.0, 0.005277720797720775, 0.012378137709921121, 0.022135087282614208, 0.032277225582785854, 0.042613963298501256, 0.05235390536410738, 0.06013261352281209, 0.06414292914460279, 0.06296193277528866, 0.06020051517786098, 0.05996444516295593, 0.059752616174543305, 0.06310041278805505, 0.07035430012665017, 0.08214831564868415, 0.09335002251610827, 0.10101606178128873, 0.10628382513650347, 0.1110456779332065, 0.11785951091031295, 0.12493480686229581, 0.12952403034552204, 0.13536967297548902, 0.14202601831061556, 0.14660172839309338, 0.147705489176953, 0.15022719174012814, 0.1563539259582742, 0.1637436001015288, 0.17188222552457486, 0.1807886936637187, 0.190015433679929], "out_upper_bb": [null, 13.24242184643302, 13.15161206334331, 13.185527031976873, 13.169573842980864, 13.169407877930803, 13.16445615782714, 13.146355594138836, 13.12993269919458, 13.141943665274729, 13.126321615519004, 13.130164115329828, 13.119533406410689, 13.157571085285305, 13.22482864639737, 13.328715126343717, 13.358954943526856, 13.35842168191868, 13.36091612671854, 13.376371969859791, 13.415027191027354, 13.461819294694587, 13.480794885945027, 13.535574984424603, 13.591589471619834, 13.619940539960254, 13.63274337896004, 13.677508943873518, 13.745494077046304, 13.764410012992336, 13.791525420080621, 13.8507463700608, 13.89053017715376], "out_lower_bb": [null, 12.30677815356698, 12.457854603323357, 12.514072968023127, 12.566106157019139, 12.601992122069197, 12.631029556458575, 12.652194405861163, 12.643222856360975, 12.579896334725268, 12.573532929935542, 12.588019218003504, 12.600328132050851, 12.596586057571837, 12.575718020269296, 12.533047373656284, 12.537409762355496, 12.552233873636874, 12.565494399597252, 12.573718030140208, 12.612142808972648, 12.606850705305417, 12.62437511405497, 12.615095015575395, 12.613080528380166, 12.623219460039746, 12.639416621039963, 12.65465105612648, 12.679165922953695, 12.766249987007665, 12.838634579919379, 12.863923629939201, 12.922139822846237], "overall_sma_10": [12.06, 11.940000000000001, 11.923333333333334, 11.870000000000001, 11.818999999999999, 11.760833333333332, 11.736428571428572, 11.769375, 11.786111111111111, 11.7875, 11.7775, 11.792000000000002, 11.7825, 11.810500000000001, 11.818000000000001, 11.858, 11.868500000000001, 11.8305, 11.7935, 11.799000000000001, 11.785, 11.7625, 11.764, 11.756, 11.78299, 11.80699, 11.85799, 11.968889999999998, 12.09089, 12.17389, 12.25789, 12.331889999999998, 12.42589, 12.55889, 12.6919, 12.78125, 12.860750000000001, 12.88185, 12.911849999999998, 12.987349999999998, 13.05035, 13.126349999999999, 13.161350000000002, 13.15935, 13.151850000000001, 13.1745, 13.1615, 13.148500000000002, 13.119, 13.052000000000001, 12.995000000000001, 12.922, 12.888, 12.872, 12.8445, 12.8115, 12.855500000000001, 12.910500000000003, 12.983, 13.136000000000001, 13.2965, 13.4395, 13.5365, 13.5905, 13.669999999999998, 13.80632, 13.92182, 14.01182, 14.04382, 14.016820000000001, 13.98533, 13.982830000000002, 13.94483, 13.92383, 13.901330000000002, 13.79101, 13.643510000000001, 13.55601, 13.53701, 13.476009999999999, 13.426999999999998, 13.388499999999999, 13.396, 13.407999999999998, 13.421000000000001, 13.443000000000001, 13.482499999999998, 13.474, 13.4485, 13.447579999999999, 13.43058, 13.36458, 13.26158, 13.133079999999998, 12.995079999999998, 12.89458, 12.79308, 12.703579999999999, 12.523079999999998, 12.359, 12.2195, 12.1535, 12.141, 12.142999999999999, 12.149, 12.124500000000001, 12.1035, 12.084999999999999, 12.158000000000001, 12.190999999999999, 12.2195, 12.2545, 12.2985, 12.352, 12.381499999999999, 12.4365, 12.489500000000001, 12.5295, 12.555499999999999, 12.5935, 12.62358, 12.628580000000001, 12.60658, 12.57259, 12.57201, 12.598009999999999, 12.615509999999999, 12.65201, 12.690010000000001, 12.73951, 12.78243, 12.81243, 12.84193, 12.860919999999998, 12.874, 12.875989999999998, 12.87649, 12.887989999999999, 12.916490000000001, 12.95799, 12.98349, 13.00017, 13.032170000000002, 13.08917, 13.15317, 13.19268, 13.22868, 13.26268, 13.28818, 13.285169999999999, 13.28867, 13.331990000000001, 13.39249, 13.441489999999998, 13.47699, 13.521989999999999, 13.58399], "overall_sma_50": [12.06, 11.940000000000001, 11.923333333333334, 11.870000000000001, 11.818999999999999, 11.760833333333332, 11.736428571428572, 11.769375, 11.786111111111111, 11.7875, 11.80318181818182, 11.816666666666668, 11.815, 11.8275, 11.818333333333333, 11.8215625, 11.814117647058824, 11.803333333333335, 11.79, 11.79325, 11.79452380952381, 11.792045454545455, 11.792826086956522, 11.797708333333333, 11.804196, 11.815957692307693, 11.830366666666666, 11.862460714285715, 11.893755172413794, 11.92013, 11.943996774193547, 11.960746875, 11.984663636363637, 12.021585294117648, 12.057825714285714, 12.084094444444444, 12.10884864864865, 12.130721052631579, 12.154805128205128, 12.186935, 12.213839024390245, 12.238271428571428, 12.258311627906977, 12.280168181818182, 12.300942222222224, 12.321139130434782, 12.332817021276595, 12.342758333333334, 12.351579591836735, 12.359948, 12.373148, 12.386948, 12.404348, 12.431348, 12.457847999999998, 12.486447999999998, 12.520848, 12.548048000000001, 12.579647999999999, 12.629648, 12.676948, 12.716448, 12.755147999999998, 12.787348, 12.828248, 12.876112000000001, 12.931512, 12.984312, 13.029712, 13.073212000000002, 13.117014, 13.160514000000001, 13.191314, 13.220914, 13.251916, 13.272915999999999, 13.288616, 13.301735999999998, 13.318935999999999, 13.333636000000002, 13.350836, 13.371835999999998, 13.385336, 13.390736000000002, 13.397736, 13.405266, 13.412965999999999, 13.420166, 13.426265999999998, 13.425682, 13.426882, 13.419482, 13.405382, 13.385482, 13.366381999999998, 13.349282, 13.339282, 13.331181999999998, 13.307082000000001, 13.287082, 13.271782, 13.265782, 13.255982000000001, 13.239682, 13.227282, 13.211882000000001, 13.188882, 13.166082, 13.142082, 13.098082, 13.056382, 13.028782000000001, 13.008382, 12.991982, 12.969582, 12.937918, 12.902418, 12.869618000000001, 12.844418000000001, 12.813417999999999, 12.784032, 12.757932, 12.740732000000001, 12.721734000000001, 12.703718000000002, 12.699318, 12.696818, 12.688818000000001, 12.675018, 12.666117999999999, 12.655118, 12.642718, 12.629918, 12.612318, 12.594318000000001, 12.585916, 12.575616, 12.571616, 12.568616000000002, 12.568200000000001, 12.5657, 12.569836, 12.584036000000001, 12.603535999999998, 12.625936000000001, 12.645536, 12.662736, 12.683436000000002, 12.721636, 12.753434, 12.779533999999998, 12.805534, 12.834333999999998, 12.863234, 12.891534, 12.925034, 12.958834000000001], "overall_sma_200": [12.06, 11.940000000000001, 11.923333333333334, 11.870000000000001, 11.818999999999999, 11.760833333333332, 11.736428571428572, 11.769375, 11.786111111111111, 11.7875, 11.80318181818182, 11.816666666666668, 11.815, 11.8275, 11.818333333333333, 11.8215625, 11.814117647058824, 11.803333333333335, 11.79, 11.79325, 11.79452380952381, 11.792045454545455, 11.792826086956522, 11.797708333333333, 11.804196, 11.815957692307693, 11.830366666666666, 11.862460714285715, 11.893755172413794, 11.92013, 11.943996774193547, 11.960746875, 11.984663636363637, 12.021585294117648, 12.057825714285714, 12.084094444444444, 12.10884864864865, 12.130721052631579, 12.154805128205128, 12.186935, 12.213839024390245, 12.238271428571428, 12.258311627906977, 12.280168181818182, 12.300942222222224, 12.321139130434782, 12.332817021276595, 12.342758333333334, 12.351579591836735, 12.359948, 12.367007843137255, 12.369757692307692, 12.37712075471698, 12.389766666666667, 12.39977090909091, 12.408703571428571, 12.424515789473684, 12.440644827586208, 12.4586, 12.48929, 12.519383606557378, 12.542296774193549, 12.561149206349207, 12.57738125, 12.59519076923077, 12.620463636363636, 12.647994029850747, 12.671700000000001, 12.688342028985506, 12.707508571428573, 12.725854929577466, 12.742370833333332, 12.750694520547945, 12.759333783783784, 12.769342666666667, 12.774482894736842, 12.777281818181818, 12.785073076923076, 12.795768354430379, 12.80357125, 12.812416049382715, 12.821167073170733, 12.8284421686747, 12.836555952380953, 12.846008235294116, 12.852217441860466, 12.858341379310344, 12.863360227272727, 12.869108988764044, 12.875127777777779, 12.880346153846153, 12.880233695652175, 12.87501612903226, 12.868101063829787, 12.861699999999999, 12.856630208333334, 12.851613402061856, 12.847056122448981, 12.834156565656565, 12.823515, 12.814915841584158, 12.808985294117647, 12.803752427184465, 12.798379807692308, 12.79382380952381, 12.787561320754717, 12.781696261682242, 12.77649537037037, 12.772123853211008, 12.766013636363637, 12.761274774774776, 12.759477678571429, 12.75903982300885, 12.759223684210527, 12.757969565217392, 12.757297413793104, 12.756722222222221, 12.755563559322034, 12.753920168067227, 12.7516375, 12.749895041322315, 12.748748360655737, 12.746644715447154, 12.744172580645161, 12.743092800000001, 12.744655555555557, 12.7456031496063, 12.7474734375, 12.748965891472869, 12.750704615384615, 12.752378625954199, 12.753572727272728, 12.753809022556391, 12.752885074626866, 12.75278962962963, 12.7543125, 12.75515693430657, 12.75765579710145, 12.761017985611511, 12.765510714285714, 12.7687695035461, 12.770938732394367, 12.773274825174825, 12.776238194444444, 12.780402068965518, 12.784337671232878, 12.787369387755103, 12.791779054054054, 12.796397986577182, 12.800154666666668, 12.8032, 12.80785, 12.813746405228759, 12.819436363636363, 12.825343225806453, 12.831623076923076, 12.838109554140127], "overall_ema_10": [12.06, 12.016363636363636, 11.993388429752065, 11.941863260706233, 11.882433576941462, 11.807445653861196, 11.767910080431887, 11.810108247626088, 11.830088566239526, 11.824617917832338, 11.849232841862822, 11.87028141606958, 11.85659388587511, 11.880849542988726, 11.846149626081683, 11.850486057703195, 11.822215865393524, 11.785449344412884, 11.74264037270145, 11.76306939584664, 11.773420414783615, 11.767343975732048, 11.77509961650804, 11.799626958961124, 11.828767511877283, 11.879900691535957, 11.939009656711237, 12.08264426458192, 12.207618034657933, 12.294414755629218, 12.36088480006027, 12.38254210914022, 12.449352634751088, 12.593106701159982, 12.719814573676349, 12.77139374209883, 12.812958516262679, 12.836056967851281, 12.878592064605593, 12.980666234677303, 13.036908737463246, 13.073834421560836, 13.078591799458867, 13.104302381375437, 13.124429221125355, 13.143623908193472, 13.09387410670375, 13.042260632757614, 12.993667790438046, 12.95300091944931, 12.91063711591307, 12.837794003928874, 12.82364963957817, 12.866622432382139, 12.87996380831266, 12.883606752255812, 12.961132797300209, 13.03365410688199, 13.118444269267082, 13.333272583945792, 13.513586659592011, 13.591116357848009, 13.61636792914837, 13.613391942030484, 13.635502498024941, 13.74962931656586, 13.879696713553884, 13.948842765634996, 13.925416808246815, 13.944431934020121, 13.956371582380099, 13.948849476492807, 13.839967753494115, 13.758155434677, 13.713036264735727, 13.612484216601958, 13.499305268128873, 13.47852249210544, 13.506063857177178, 13.490415883144962, 13.495794813482242, 13.502013938303651, 13.488011404066624, 13.492009330599965, 13.518916725036334, 13.493659138666091, 13.473902931635893, 13.442284216793002, 13.430050722830638, 13.426550591406885, 13.412632302060178, 13.31397188350378, 13.146886086503093, 12.979270434411621, 12.848493991791324, 12.762404175101992, 12.691057961447083, 12.639047423002157, 12.444675164274491, 12.32200695258822, 12.255278415753997, 12.247045976525998, 12.251219435339452, 12.250088628914098, 12.262799787293352, 12.238654371421832, 12.224353576617862, 12.223562017232796, 12.237459832281377, 12.212467135502944, 12.217473110866045, 12.279750727072217, 12.357977867604541, 12.434709164403715, 12.467489316330312, 12.506127622452073, 12.539558963824422, 12.554184606765435, 12.5552419509899, 12.541561596264463, 12.541423124216378, 12.553891647086127, 12.542274983979558, 12.523697714165092, 12.539243584316893, 12.612108387168366, 12.658088680410481, 12.71752710215403, 12.757976719944207, 12.797435498136169, 12.82881086211141, 12.8435725235457, 12.832922973810117, 12.796027887662822, 12.785840998996854, 12.817488090088334, 12.827035710072272, 12.876665580968222, 12.93999911170127, 13.021817455028312, 13.058759735932254, 13.06203978394457, 13.069850732318283, 13.09351423553314, 13.145602556345297, 13.183674818827969, 13.192097579041066, 13.237170746488143, 13.281321519853934, 13.295608516244126, 13.289134240563374, 13.329291651370033, 13.398511351120934, 13.451509287280764, 13.503053053229713, 13.557952498097038, 13.611052043897574], "overall_ema_50": [12.06, 12.050588235294118, 12.044290657439447, 12.031181219892803, 12.014860387740145, 11.993493313711118, 11.977670046506761, 11.978545730957476, 11.976249819939536, 11.969338062294849, 11.968971863773483, 11.968816104409816, 11.961999786589825, 11.963097834174539, 11.952388115187302, 11.94915720870937, 11.939190259348218, 11.926672994275739, 11.911901504304142, 11.909670072762804, 11.906153599321126, 11.899637771896769, 11.89612256515572, 11.896666778286868, 11.899146512471697, 11.907415276688493, 11.919085265837964, 11.950846627961965, 11.982970289610515, 12.010500866488535, 12.035971420743886, 12.053384306204912, 12.08070256870668, 12.126165213071125, 12.171805792950689, 12.204421252050663, 12.235620418636913, 12.26324314731782, 12.294880670952415, 12.339787311307223, 12.377050554001057, 12.410891708746114, 12.43791556330509, 12.468585541214694, 12.497856696461175, 12.526568198560739, 12.540036112342671, 12.550622931466489, 12.559422032193293, 12.567679991715124, 12.573653325373355, 12.571157116535185, 12.578562719808314, 12.597442613149164, 12.610876236162923, 12.622214422980063, 12.649186406392609, 12.677061449279172, 12.70933354930744, 12.771712625805186, 12.832625856165768, 12.876052293178876, 12.909540438544411, 12.936617284091689, 12.967926410205742, 13.01872145294277, 13.07543825870972, 13.121891660328947, 13.149268457963107, 13.18380694980769, 13.21621059883484, 13.243614104762885, 13.247786100654537, 13.253363116315144, 13.263427307832197, 13.259371334976032, 13.248807753212267, 13.254148625635317, 13.268887895218246, 13.274813860111648, 13.284429002852367, 13.294059238034627, 13.299194169876408, 13.307461065175373, 13.320501807717516, 13.322835070159968, 13.325272910545852, 13.324281816014642, 13.326270764406226, 13.329585636390297, 13.330386199669109, 13.312331838897771, 13.276358041293937, 13.23512831418437, 13.196887988137926, 13.16465708664232, 13.13349406363674, 13.104925668984318, 13.044732505494737, 12.994742995475336, 12.953968760358658, 12.924793514854397, 12.899115337801282, 12.873463755926723, 12.85175929490999, 12.823455008835088, 12.79743716535136, 12.774792570631698, 12.756173254136337, 12.730440969660403, 12.711207990458036, 12.705278265342034, 12.705463431407052, 12.708386434096973, 12.70472422099513, 12.703754643701204, 12.703215245909002, 12.699951902932177, 12.69446359301327, 12.686053256032357, 12.680357049913441, 12.677597949916835, 12.670241167567156, 12.661216023740993, 12.65917617967272, 12.670188878509084, 12.677828530332256, 12.689874470319227, 12.699683314620435, 12.710480047380418, 12.720657300424323, 12.728082504329251, 12.730314562983006, 12.726380658552301, 12.72691475037378, 12.736051426829711, 12.741304312052074, 12.75537080961866, 12.773787640614007, 12.797952831178163, 12.814699778975097, 12.82497821901529, 12.835959465328415, 12.850235564727301, 12.87101064062035, 12.889990615497982, 12.903324316851004, 12.924370422072533, 12.946159817285375, 12.962384922489871, 12.974056102000072, 12.995073509764774, 13.023109842715176, 13.049262397902817, 13.076154068573295, 13.104736261962579, 13.133962290905222], "overall_ema_200": [12.06, 12.057611940298509, 12.055944159798027, 12.052501929352276, 12.048148676323896, 12.042395953176396, 12.037894500905985, 12.037517441195478, 12.036348113422388, 12.033996390900773, 12.03326010840425, 12.032580903345501, 12.030216914257487, 12.029816745956417, 12.026435484802622, 12.024878912814536, 12.0215965355726, 12.017600550144017, 12.012947808351539, 12.011376188367942, 12.009471947687665, 12.00679063477535, 12.00483251900644, 12.003888911852147, 12.003451211236705, 12.004511398189575, 12.006506309650376, 12.013695301594154, 12.021220721478791, 12.027825490419302, 12.034115784046971, 12.038552442912176, 12.045631523082205, 12.057515786534124, 12.069779311046222, 12.079070064170141, 12.088233546118698, 12.096708834217019, 12.10639332342879, 12.119663041603628, 12.131308185468269, 12.142339944816843, 12.151868900589811, 12.162497070733195, 12.17296973669605, 12.183487450758777, 12.190318421397993, 12.19648440725473, 12.202240781311897, 12.207890126771481, 12.212985747400621, 12.215941113098127, 12.221354634360832, 12.229699364367193, 12.23676703238344, 12.24336636539455, 12.253979635390625, 12.264984813147933, 12.27727352147482, 12.297400153101938, 12.317575275956646, 12.333718805549118, 12.347612150767535, 12.360073721406664, 12.373754579900131, 12.392555031841423, 12.413176374808176, 12.431552729287697, 12.445368125016179, 12.461135606359303, 12.476548187390554, 12.490861140749853, 12.499409786115526, 12.508271380283531, 12.518238829235935, 12.52462451252712, 12.529255114392523, 12.53776998887618, 12.548637949185869, 12.557308218348199, 12.566887241051203, 12.576470452583033, 12.584913532656833, 12.594118373127909, 12.604525155484847, 12.612241323091963, 12.619930464155726, 12.626697325208903, 12.63414312296802, 12.641871052092718, 12.648917111275875, 12.651116941014424, 12.64856851374065, 12.64435390166363, 12.640529484731653, 12.637887400306463, 12.635221854034757, 12.632931089317994, 12.622354660568561, 12.613873519667383, 12.607317564247808, 12.603364155648327, 12.60004709937322, 12.596514292414284, 12.593762906420112, 12.589148350137327, 12.58487821730014, 12.581247588272278, 12.578449104806882, 12.573688417196864, 12.570368134438686, 12.570264968921883, 12.57165536724107, 12.573728448164044, 12.574139110371368, 12.57519245255673, 12.576334816212881, 12.57676929565355, 12.576602436990331, 12.575641218711821, 12.57529453991867, 12.575639867879678, 12.574787729890826, 12.573447553474, 12.573803299210578, 12.57744704747714, 12.580308270885329, 12.584335054259604, 12.587874008943588, 12.591726008854598, 12.595489929164502, 12.598619382605653, 12.600473916112065, 12.600767707991547, 12.60215310393193, 12.605712774539573, 12.608342498175995, 12.613234612622005, 12.619321830406863, 12.626990269905303, 12.632940615478386, 12.637357126767158, 12.642010289684897, 12.647562426105942, 12.65485036216459, 12.661817025227629, 12.667470587165663, 12.675157446994861, 12.683165830606853, 12.689899503934148, 12.695572145686048, 12.703675905430467, 12.713689080500812, 12.723403617013242, 12.733469252664852, 12.744131250150774, 12.755134919303503], "overall_macd": [0.0, -0.019145299145298722, -0.02834295176175594, -0.04958506760927328, -0.0732410265483896, -0.10250719350583459, -0.11469570387413874, -0.090231480329372, -0.07641784102416516, -0.07429698013234187, -0.059025114987671046, -0.04598846719640015, -0.048811737819235645, -0.03491188730642314, -0.04755545870172462, -0.04256047379830896, -0.052122118403344686, -0.06500235712918823, -0.07993699023770873, -0.06639646643113295, -0.05782316183702285, -0.05682899827369603, -0.04981842570101769, -0.035780872537795716, -0.020394403563331664, 0.0038667263005738306, 0.030409016350066764, 0.09265828614553762, 0.1436438019551467, 0.1751721257153207, 0.1958832383397855, 0.19551863155450988, 0.21454329995288823, 0.2660920481287956, 0.30743545996885047, 0.3134687830917535, 0.3143442495488227, 0.3066615608807286, 0.3075180120851506, 0.33420021160901037, 0.3393307073999665, 0.3354947060122555, 0.3174978991584947, 0.3093522767043133, 0.299046136300559, 0.28876017289248246, 0.24869270671359267, 0.20968038755106022, 0.1739336373519098, 0.143545914120649, 0.1141134139922162, 0.07300118837601133, 0.05990185276928628, 0.07288782227661983, 0.07265873488462482, 0.06846034749904994, 0.09709739045907817, 0.12241590114902579, 0.1520253793118158, 0.23730886927626216, 0.30341634580936017, 0.32103996593290596, 0.31443693365439884, 0.29530992051705596, 0.28772824446338596, 0.3206448430599309, 0.35887813434714033, 0.3683899365311696, 0.33654431218496583, 0.32451091063526327, 0.3097974375050363, 0.28715300770209495, 0.22106802130147685, 0.16996362430610468, 0.13756030900424676, 0.08268522939163425, 0.025188398021162683, 0.011363947254881879, 0.019947480731389078, 0.009693012877010077, 0.009525631932673306, 0.010083659603830952, 0.0020298788948682756, 0.0024774310015782675, 0.013170214777472822, 0.0006569232653959034, -0.008755563512046649, -0.02281086724352477, -0.02757999846056869, -0.028146354844739818, -0.033119467626132604, -0.07492894951894691, -0.14472351283076712, -0.2113178457636078, -0.2582926895626887, -0.2829790465042734, -0.29949423731030933, -0.3062284268328703, -0.3746244052128489, -0.40798735801524977, -0.41471916026197064, -0.39492533968305565, -0.37013046213908396, -0.34848056705889086, -0.3215642040523665, -0.31196803128027817, -0.2985013086664736, -0.27976240851415923, -0.2555109920584826, -0.249553204327583, -0.23087341958881602, -0.18808015895771568, -0.1404434999566213, -0.09593678991352483, -0.07313595680382257, -0.04925341283691864, -0.029183004739349983, -0.018709801759893452, -0.015077408522317981, -0.01844146044703976, -0.016016812120858148, -0.008414403180163177, -0.011934858817166827, -0.018537667549097137, -0.010010094133381386, 0.02317373226506625, 0.042925462551428595, 0.0674839354247716, 0.08236611291328977, 0.09587931621155299, 0.10497508157387614, 0.10611877145519877, 0.09583398408067545, 0.07431930469515713, 0.06539105953903857, 0.07519267875245816, 0.07484360344955476, 0.09206477119287015, 0.11447947787275581, 0.14389864147810627, 0.15214558001246203, 0.145050781656046, 0.14008875124397058, 0.14218301515195542, 0.1565624753060515, 0.16404994436916454, 0.1580751700525802, 0.16834478937659725, 0.17766321147516706, 0.1733586907663529, 0.16004137464672397, 0.16772676657981656, 0.18779108485697193, 0.19977548140053258, 0.21047806579904105, 0.22204871664346726, 0.2321733152635339], "overall_signal": [0.0, -0.0038290598290597446, -0.008731838215598985, -0.016902484094333845, -0.028170192585145, -0.04303759276928292, -0.05736921499025409, -0.06394166805807767, -0.06643690265129518, -0.06800891814750452, -0.06621215751553783, -0.062167419451710296, -0.05949628312521536, -0.05457940396145692, -0.05317461490951046, -0.05105178668727016, -0.05126585303048507, -0.054013153850225704, -0.059197921127722306, -0.060637630188404436, -0.06007473651812812, -0.05942558886924171, -0.057504156235596904, -0.05315949949603667, -0.04660648030949567, -0.036511838987481775, -0.02312766791997207, 2.952289312986925e-05, 0.028752378705533235, 0.05803632810749074, 0.08560571015394969, 0.10758829443406173, 0.12897929553782705, 0.15640184605602078, 0.18660856883858673, 0.2119806116892201, 0.23245333926114065, 0.24729498358505825, 0.2593395892850767, 0.27431171374986346, 0.28731551247988407, 0.2969513511863584, 0.3010606607807857, 0.30271898396549124, 0.3019844144325048, 0.29933956612450036, 0.2892101942423188, 0.2733042329040671, 0.2534301137936356, 0.2314532738590383, 0.20798530188567388, 0.1809884791837414, 0.15677115390085036, 0.13999448757600425, 0.12652733703772837, 0.11491393912999269, 0.11135062939580978, 0.11356368374645298, 0.12125602285952555, 0.14446659214287288, 0.17625654287617035, 0.20521322748751747, 0.2270579687208938, 0.24070835908012622, 0.2501123361567782, 0.26421883753740877, 0.2831506968993551, 0.300198544825718, 0.3074676982975676, 0.31087634076510673, 0.3106605601130927, 0.30595904963089315, 0.2889808439650099, 0.26517740003322887, 0.23965398182743247, 0.20826023134027286, 0.17164586467645085, 0.13958948119213704, 0.11566108109998746, 0.09446746745539199, 0.07747910035084825, 0.06400001220144479, 0.05160598554012948, 0.04178027463241925, 0.03605826266142996, 0.028977994782223147, 0.02143128312336919, 0.012582853049990399, 0.004550282747878581, -0.0019890447706450987, -0.0082151293417426, -0.021557893377183463, -0.046191017267900196, -0.07921638296704173, -0.11503164428617113, -0.1486211247297916, -0.17879574724589514, -0.2042822831632902, -0.23835070757320195, -0.2722780376616115, -0.30076626218168334, -0.3195980776819578, -0.3297045545733831, -0.33345975707048464, -0.3310806464668611, -0.3272581234295445, -0.3215067604769304, -0.31315789008437617, -0.3016285104791975, -0.2912134492488746, -0.2791454433168629, -0.26093238644503347, -0.23683460914735105, -0.20865504530058582, -0.18155122760123318, -0.15509166464837026, -0.12990993266656622, -0.10766990648523167, -0.08915140689264894, -0.07500941760352711, -0.06321089650699332, -0.0522515978416273, -0.04418825003673521, -0.0390581335392076, -0.03324852565804236, -0.021964074073420638, -0.008986166748450791, 0.006307853686193687, 0.021519505531612908, 0.03639146766760093, 0.05010819044885598, 0.061310306650124546, 0.06821504213623472, 0.0694358946480192, 0.06862692762622308, 0.0699400778514701, 0.07092078297108703, 0.07514958061544366, 0.0830155600669061, 0.09519217634914613, 0.10658285708180931, 0.11427644199665667, 0.11943890384611945, 0.12398772610728664, 0.13050267594703963, 0.13721212963146462, 0.14138473771568774, 0.14677674804786964, 0.15295404073332913, 0.1570349707399339, 0.1576362515212919, 0.15965435453299684, 0.16528170059779188, 0.17218045675834, 0.1798399785664802, 0.18828172618187763, 0.19706004399820892], "overall_upper_bb": [null, 12.279411254969546, 12.170180114420983, 12.16348480937407, 12.160496705694213, 12.178561314999234, 12.13903318664116, 12.186111898842835, 12.188658554829793, 12.167127009927727, 12.17804906741207, 12.186097022591555, 12.168906767383728, 12.180154766897296, 12.165498725508028, 12.157949553853149, 12.145558352429289, 12.137645621295283, 12.135060381189533, 12.130362740785632, 12.094633487960543, 12.09059317827012, 12.082549292969736, 12.096841672150434, 12.113060987811922, 12.133423216479752, 12.184818241064027, 12.401366343348256, 12.577365205038321, 12.698554431197202, 12.794300436812428, 12.846013423409818, 12.942946731564769, 13.145560745350984, 13.320709700071529, 13.414414112886625, 13.484742483084698, 13.52264351308884, 13.552965151437247, 13.665484247825754, 13.721043937702271, 13.73459886177368, 13.712630586045218, 13.696027562272853, 13.656902094022652, 13.616844225434722, 13.540579125541246, 13.53672262360136, 13.536482353646878, 13.530674049849788, 13.525420962322519, 13.520238161831568, 13.519593416987789, 13.50055113990858, 13.466339531919479, 13.463200405202556, 13.499643670694407, 13.543687145942652, 13.606608722602154, 13.866968304654218, 14.092924607367683, 14.192144425637467, 14.251903155725767, 14.285289223278973, 14.334988738968633, 14.476457269684353, 14.644529782723474, 14.743510089976667, 14.762776380715911, 14.794620895059683, 14.80354455185309, 14.749185698049395, 14.695032622592384, 14.672599841223734, 14.626427361506698, 14.588249915002816, 14.625140825734706, 14.623820596888253, 14.623049854637912, 14.558416322983113, 14.476126872671903, 14.451232750173206, 14.444369412570179, 14.44263489200199, 14.437267693354164, 14.348074671890377, 14.181170266524132, 14.048592463259192, 14.009643913953887, 13.913223425171303, 13.80099943679885, 13.754709888862292, 13.908522126525977, 14.030480275769655, 14.082098146686759, 14.119106330492125, 14.151029718921452, 14.145543554698751, 14.208908805435742, 14.221947623494454, 14.174974626721268, 14.092829394564479, 14.013514175167789, 13.907383453004057, 13.756452926572331, 13.645362114315652, 13.515371919412425, 13.386580233221833, 13.219098245740126, 12.999438076246593, 12.737968392174766, 12.654690697999454, 12.718046836074828, 12.805291698528622, 12.846803952785185, 12.889519055963268, 12.931671754641851, 12.957257894688954, 12.914615056310843, 12.878692239769169, 12.86584790840784, 12.881746460652343, 12.885635494028085, 12.884356185262664, 12.898105133062327, 12.953711446130056, 12.98128338454461, 13.030975731595374, 13.067011087717134, 13.063864439431491, 13.068217753999987, 13.09037786279426, 13.095198658510986, 13.089016280483763, 13.092258212080301, 13.120338602557279, 13.13312579214954, 13.182893588942129, 13.250604575017972, 13.340573470684168, 13.379750420282276, 13.392850716780922, 13.389351680879411, 13.37637196985982, 13.415027191027379, 13.461819294694608, 13.480794885945045, 13.535574984424617, 13.591589471619844, 13.619940539960263, 13.632743378960049, 13.677508943873523, 13.745494077046303, 13.764410012992327, 13.791525420080607, 13.850746370060781, 13.890530177153734], "overall_lower_bb": [null, 11.600588745030457, 11.676486552245684, 11.576515190625932, 11.477503294305786, 11.34310535166743, 11.333823956215983, 11.352638101157165, 11.38356366739243, 11.407872990072272, 11.428314568951569, 11.447236310741781, 11.461093232616271, 11.474845233102705, 11.471167941158638, 11.485175446146853, 11.482676941688359, 11.469021045371386, 11.444939618810466, 11.456137259214369, 11.467866512039457, 11.46390682172988, 11.463950707030266, 11.469658327849567, 11.487929012188081, 11.531566783520248, 11.541671758935975, 11.398023656651743, 11.307024794961679, 11.274335568802798, 11.248589563187572, 11.248376576590179, 11.24694326843523, 11.169329254649014, 11.15418029992847, 11.173825887113374, 11.233997516915302, 11.328096486911159, 11.449774848562752, 11.495755752174246, 11.58719606229773, 11.723641138226316, 11.874609413954783, 12.022212437727145, 12.186847905977348, 12.33890577456528, 12.48167087445875, 12.493627376398639, 12.494367646353119, 12.508675950150215, 12.519929037677484, 12.528111838168432, 12.529756583012208, 12.530798860091416, 12.53001046808052, 12.522799594797444, 12.517356329305596, 12.515312854057353, 12.49539127739785, 12.32103169534578, 12.19857539263232, 12.169355574362532, 12.172596844274235, 12.177210776721026, 12.179511261031365, 12.141362730315649, 12.132790217276522, 12.178809910023329, 12.264043619284093, 12.358199104940315, 12.478285448146913, 12.673144301950604, 12.78629737740762, 12.841730158776267, 12.944902638493302, 13.009080084997183, 12.940189174265294, 12.944009403111744, 12.957780145362086, 12.934413677016892, 12.936203127328094, 12.920097249826787, 12.896460587429821, 12.889195107998006, 12.885062306645837, 12.885935328109625, 12.944839733475868, 12.981417536740812, 12.97586608604611, 13.010366574828698, 13.056580563201152, 12.998370111137708, 12.749057873474026, 12.510599724230346, 12.333981853313242, 12.21847366950787, 12.12455028107855, 12.032036445301248, 11.762671194564257, 11.58463237650555, 11.475105373278728, 11.425250605435522, 11.389065824832212, 11.368696546995944, 11.387627073427668, 11.373717885684346, 11.381208080587575, 11.40199976677817, 11.461981754259876, 11.550561923753408, 11.701031607825234, 11.753309302000543, 11.721453163925174, 11.689708301471379, 11.683696047214815, 11.671480944036732, 11.661328245358145, 11.657242105311045, 11.798884943689156, 11.905807760230832, 11.97723209159216, 12.001333539347657, 12.019444505971917, 12.040233814737338, 12.055404866937675, 12.080798553869945, 12.12372661545539, 12.150534268404625, 12.178498912282869, 12.269145560568507, 12.337792246000015, 12.35063213720574, 12.353311341489013, 12.344493719516235, 12.353751787919697, 12.353661397442721, 12.35887420785046, 12.35710641105787, 12.355895424982029, 12.35692652931583, 12.386169579717725, 12.419749283219081, 12.484748319120587, 12.57371803014018, 12.612142808972623, 12.606850705305396, 12.624375114054953, 12.615095015575381, 12.613080528380156, 12.623219460039737, 12.639416621039954, 12.654651056126475, 12.679165922953697, 12.766249987007674, 12.838634579919393, 12.86392362993922, 12.922139822846264]}, "alignment": "consistent"}

7632_DLTR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883140.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401420.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690919940.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0], "input_window": [[147.47, 145.74, 145.45, 145.14, 145.04, 144.86, 145.16, 144.8, 145.22, 144.82, 144.88, 144.51, 144.74, 144.47, 144.27, 144.56, 144.41, 145, 144.4, 143.95, 145.65, 144.78, 145.01, 145.09, 144.73, 144.425, 145.34, 145.71, 145.98, 145.9, 146.7, 146.2, 146.81, 148.6, 148, 147.29, 147.37, 147.25, 147.285, 147.3, 147.425, 147.07, 147.95, 147.85, 147.89, 147.86, 146.88, 147.925, 147.41, 147.875, 147.98, 147.96, 147.41, 149.175, 149.14, 149.13, 148.95, 148.955, 149.31, 149.98, 149.69, 149.3068, 148.17, 148.355, 148.075, 149.66, 150.53, 150.26, 150.69, 150.66, 151.09, 150.93, 150.69, 151.39, 151.32, 151.36, 151.83, 152.19, 152.53, 152.59, 152.34, 152.815, 152.28, 152.28, 152.7, 150.59, 150.13, 150.65, 150.47, 151, 150.65, 151, 151.08, 151.75, 151.7, 151.525, 151.5, 152.35, 151.32, 153.02, 152.365, 152.085, 151.72, 152.365, 151.73, 151.86, 154.04, 154.81, 153.3, 152.18, 151.71, 152.91, 152.59, 152.59, 151.9, 151.8, 152.26, 152.2, 153.14, 153.78, 153.5, 153.465, 153.87, 153.96, 153.86, 153.13, 152.79, 152.88, 153.31, 153.44, 152.73, 151.69, 152.77, 153.53, 153.495, 152.44, 151.27], [147.49, 145.81, 145.455, 145.14, 145.05, 144.94, 145.16, 144.81, 145.23, 144.825, 144.88, 144.51, 144.74, 144.51, 144.27, 144.56, 144.41, 145.03, 144.415, 144, 145.65, 144.83, 145.055, 145.14, 144.73, 144.425, 145.43, 145.71, 145.98, 145.9, 146.7, 146.21, 146.91, 148.615, 148.04, 147.29, 147.37, 147.31, 147.31, 147.64, 147.425, 147.135, 147.95, 147.88, 147.91, 147.9, 146.88, 148.08, 147.465, 147.88, 147.98, 147.96, 147.75, 149.21, 149.2114, 149.23, 148.98, 148.955, 149.38, 149.985, 149.72, 149.3098, 148.17, 148.38, 148.075, 149.66, 150.53, 150.35, 150.75, 150.66, 151.09, 150.946, 150.72, 151.39, 151.32, 151.36, 151.84, 152.19, 152.55, 152.78, 152.34, 152.83, 152.3, 152.28, 152.74, 150.71, 150.15, 150.66, 150.679, 151.06, 150.655, 151.2, 151.08, 151.8, 151.7, 151.55, 151.5, 152.43, 151.33, 153.03, 152.41, 152.085, 151.84, 152.4, 151.73, 152.03, 154.07, 154.85, 153.3, 152.185, 151.745, 153, 152.63, 152.59, 151.9, 151.835, 152.28, 152.31, 153.215, 153.85, 153.5, 153.54, 153.93, 154.02, 153.88, 153.24, 152.8, 152.92, 153.37, 153.46, 152.975, 151.7, 152.87, 153.53, 153.6377, 152.47, 151.32], [147.24, 145.73, 145.43, 145.1, 145, 144.86, 145.11, 144.74, 145.2, 144.805, 144.86, 144.47, 144.74, 144.39, 144.185, 144.56, 144.35, 144.96, 144.36, 143.93, 145.525, 144.63, 145.01, 145.09, 144.73, 144.425, 145.105, 145.62, 145.91, 145.9, 146.6, 146.2, 146.81, 148.53, 148, 147.29, 147.34, 147.25, 147.26, 147.3, 147.36, 147.07, 147.85, 147.85, 147.89, 147.81, 146.53, 147.925, 147.41, 147.875, 147.98, 147.86, 147.41, 149.175, 149.14, 149.13, 148.95, 148.855, 149.31, 149.9, 149.685, 149.3068, 148.17, 148.355, 147.93, 149.505, 150.525, 150.26, 150.69, 150.63, 151.065, 150.83, 150.54, 151.35, 151.32, 151.345, 151.75, 152.17, 152.205, 152.59, 152.34, 152.77, 152.27, 152.25, 152.67, 150.47, 150.13, 150.53, 150.47, 150.99, 150.63, 150.91, 151.02, 151.75, 151.69, 151.525, 151.5, 152.34, 151.32, 152.9225, 152.35, 152.04, 151.63, 152.365, 151.52, 151.86, 154.02, 154.81, 153.22, 152.13, 151.71, 152.91, 152.565, 152.47, 151.85, 151.785, 152.2, 151.95, 153.14, 153.78, 153.5, 153.465, 153.87, 153.95, 153.85, 153.13, 152.765, 152.87, 153.29, 153.4, 152.475, 151.66, 152.71, 153.53, 153.46, 152.44, 151.27], [147.25, 145.81, 145.44, 145.102, 145.015, 144.94, 145.14, 144.765, 145.21, 144.82, 144.86, 144.47, 144.74, 144.51, 144.185, 144.56, 144.36, 145.02, 144.415, 143.94, 145.53, 144.72, 145.055, 145.14, 144.73, 144.425, 145.43, 145.64, 145.92, 145.9, 146.63, 146.21, 146.85, 148.53, 148.04, 147.29, 147.34, 147.3, 147.26, 147.64, 147.3801, 147.135, 147.85, 147.87, 147.91, 147.855, 146.68, 148.07, 147.465, 147.88, 147.98, 147.91, 147.75, 149.21, 149.2114, 149.21, 148.98, 148.855, 149.35, 149.985, 149.72, 149.3098, 148.17, 148.375, 147.96, 149.505, 150.525, 150.35, 150.73, 150.63, 151.09, 150.83, 150.54, 151.35, 151.32, 151.345, 151.775, 152.18, 152.435, 152.7, 152.34, 152.77, 152.27, 152.25, 152.73, 150.47, 150.15, 150.53, 150.63, 151.015, 150.655, 151.2, 151.02, 151.8, 151.69, 151.55, 151.5, 152.37, 151.33, 152.9225, 152.41, 152.04, 151.795, 152.4, 151.67, 152.02, 154.07, 154.85, 153.22, 152.135, 151.745, 152.9563, 152.595, 152.47, 151.85, 151.83, 152.2, 151.97, 153.215, 153.795, 153.5, 153.5, 153.915, 154.02, 153.88, 153.21, 152.765, 152.87, 153.37, 153.4, 152.5075, 151.66, 152.83, 153.53, 153.56, 152.47, 151.275], [12447, 2384, 1670, 1622, 4299, 1533, 5875, 2055, 2496, 1594, 851, 2376, 1068, 10182, 1030, 960, 2350, 3849, 1587, 7850, 3569, 5265, 1272, 624, 639, 273, 10226, 5368, 1945, 123, 3274, 1054, 7924, 2214, 3428, 787, 923, 1688, 2377, 7514, 6570, 2502, 2160, 1662, 829, 3592, 6193, 3488, 984, 402, 449, 5025, 8117, 246, 2243, 2003, 644, 1408, 3569, 1721, 1621, 476, 760, 1353, 3592, 8801, 410, 2010, 1247, 1426, 815, 1780, 1655, 1559, 311, 337, 3017, 2924, 41165, 1795, 530, 1564, 420, 1209, 5512, 3383, 1155, 6484, 12622, 3362, 2940, 8937, 354, 1892, 402, 1867, 970, 3425, 748, 1957, 1790, 758, 4903, 2789, 7278, 2485, 2019, 2722, 1377, 2426, 1474, 2116, 2783, 1894, 511, 4908, 3049, 11942, 3495, 3449, 405, 1086, 3119, 3018, 1417, 2267, 2732, 2901, 1777, 1219, 10529, 1689, 6167, 185, 4940, 1135, 6792]], "output_timestamps": [1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521260.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605740.0, 1691609400.0, 1691612940.0, 1691616600.0, 1691620200.0, 1691623800.0], "output_window": [[151.47, 151.18, 151.93, 151.92, 151.45, 151.2164, 150.72, 149.32, 150.535, 151.38, 152.18, 151.93, 150.47, 150.47, 151.21, 150.27, 150.92, 150.77, 150.39, 149.975, 149.49, 147.79, 148.26, 148.26, 147.65, 147.72, 147.28, 148.125, 148.185, 147.99, 148.24, 148.3239, 148.3204], [151.85, 151.19, 151.93, 151.92, 151.52, 151.26, 150.75, 149.32, 150.535, 151.46, 152.21, 151.93, 150.48, 150.67, 151.21, 150.34, 150.94, 150.77, 150.44, 149.975, 149.52, 147.82, 148.265, 148.26, 147.65, 147.72, 147.28, 148.18, 148.2, 148.02, 148.28, 148.34, 148.35], [151.3, 151.165, 151.915, 151.92, 151.45, 151.2, 150.695, 149.32, 150.41, 151.38, 152.15, 151.9, 150.47, 150.47, 151.095, 150.27, 150.92, 150.77, 150.39, 149.84, 149.46, 147.77, 148.26, 148.255, 147.65, 147.695, 146.66, 148.125, 148.185, 147.99, 148.22, 148.3, 148.31], [151.3, 151.165, 151.915, 151.92, 151.505, 151.21, 150.735, 149.32, 150.41, 151.43, 152.15, 151.91, 150.48, 150.67, 151.095, 150.32, 150.93, 150.77, 150.44, 149.86, 149.48, 147.82, 148.265, 148.255, 147.65, 147.695, 146.66, 148.16, 148.2, 148.02, 148.26, 148.34, 148.33], [8420, 825, 803, 693, 2674, 3176, 3931, 336, 1783, 2081, 1483, 1595, 677, 6594, 2246, 4237, 1369, 858, 1230, 3589, 5864, 1029, 581, 525, 731, 963, 5954, 1552, 751, 1973, 4268, 937, 3678]], "text": {"content": "18 Analysts Have This to Say About Dollar Tree\nBy Benzinga Insights\nPublished on: 2023-08-02T21:00:34Z\n\nAnalysts have provided the following ratings for Dollar Tree (NASDAQ:DLTR) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n6\n6\n6\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n2\n1\n0\n0\n0\n\n\n3M Ago\n3\n5\n6\n0\n0\n\n\n\nIn the last 3 months, 18 analysts have offered 12-month price targets for Dollar Tree. The company has an average price target of $156.11 with a high of $170.00 and a low of $130.00. \nBelow is a summary of how these 18 analysts rated Dollar Tree over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Dollar Tree DLTR within the last quarter:\nIn the last 3 months, 18 analysts have offered 12-month price targets for Dollar Tree. The company has an average price target of $156.11 with a high of $170.00 and a low of $130.00.\nBelow is a summary of how these 18 analysts rated Dollar Tree over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 3.38% from the previous average price target of $161.57.\nStay up to date on Dollar Tree analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1691010034000, "published_utc": "2023-08-02T21:00:34Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33533854/18-analysts-have-this-to-say-about-dollar-tree", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.541395660094433, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9659716797852994, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.7334465195246265, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [147.25, 146.53, 146.16666666666666, 145.9005, 145.7234, 145.59283333333335, 145.52814285714285, 145.43275, 145.40800000000002, 145.3492, 145.1102, 144.9762, 144.90619999999998, 144.84699999999998, 144.764, 144.726, 144.648, 144.67350000000002, 144.594, 144.506, 144.573, 144.598, 144.6295, 144.69250000000002, 144.74699999999999, 144.7335, 144.84050000000002, 144.9025, 145.053, 145.249, 145.359, 145.508, 145.6875, 146.0265, 146.3575, 146.64399999999998, 146.83499999999998, 147.001, 147.135, 147.30900000000003, 147.38401, 147.47651, 147.57651, 147.51051, 147.49751, 147.55401, 147.48800999999997, 147.56500999999997, 147.58551, 147.60950999999997, 147.6695, 147.747, 147.737, 147.871, 148.00114, 148.13664, 148.36664000000002, 148.44513999999998, 148.63363999999999, 148.84414, 149.01814, 149.15812, 149.20012, 149.11661999999998, 148.99148, 149.02098, 149.17548, 149.32498, 149.46298, 149.52748, 149.66447999999997, 149.81650000000002, 150.0535, 150.351, 150.68699999999998, 150.87099999999998, 150.996, 151.17900000000003, 151.3495, 151.5565, 151.6815, 151.8755, 152.0485, 152.1385, 152.2795, 152.192, 152.0295, 151.8645, 151.684, 151.5155, 151.347, 151.19, 151.065, 151.02, 150.916, 151.024, 151.159, 151.343, 151.413, 151.60375, 151.77925, 151.86325, 151.94075, 152.00074999999998, 151.99875, 152.04575, 152.30275, 152.55075, 152.73975000000002, 152.661, 152.59449999999998, 152.68613, 152.76613, 152.77313, 152.79113, 152.77213, 152.58513, 152.29712999999998, 152.29663, 152.46263, 152.63813, 152.6925, 152.8245, 152.97949999999997, 153.1825, 153.3205, 153.377, 153.467, 153.48250000000002, 153.443, 153.34375, 153.15975, 153.05125, 153.00225, 152.97025, 152.89624999999998, 152.74725], "in_sma_50": [147.25, 146.53, 146.16666666666666, 145.9005, 145.7234, 145.59283333333335, 145.52814285714285, 145.43275, 145.40800000000002, 145.3492, 145.30472727272726, 145.23516666666666, 145.1970769230769, 145.148, 145.0838, 145.0510625, 145.01041176470588, 145.01094444444445, 144.97957894736842, 144.9276, 144.9562857142857, 144.94554545454545, 144.9503043478261, 144.95820833333332, 144.94907999999998, 144.92892307692307, 144.94748148148147, 144.97221428571427, 145.00489655172413, 145.03473333333335, 145.0861935483871, 145.1213125, 145.17369696969698, 145.27241176470588, 145.3514857142857, 145.40533333333332, 145.45762162162163, 145.5061052631579, 145.55107692307692, 145.6033, 145.64663658536585, 145.6820738095238, 145.73249069767442, 145.78107045454544, 145.82838, 145.87243695652174, 145.88961914893616, 145.93504375, 145.96626734693876, 146.00454200000001, 146.019142, 146.061142, 146.107342, 146.189502, 146.27343, 146.35883, 146.43563, 146.51743, 146.60023, 146.70353, 146.80073000000002, 146.897526, 146.966126, 147.043426, 147.11892600000002, 147.217826, 147.341126, 147.447726, 147.574026, 147.707826, 147.819026, 147.941226, 148.050926, 148.175126, 148.306926, 148.445326, 148.572226, 148.70302600000002, 148.833326, 148.969326, 149.083526, 149.214726, 149.323126, 149.397526, 149.49132600000002, 149.55492600000002, 149.611126, 149.675726, 149.743126, 149.810626, 149.876124, 149.957424, 150.020824, 150.099424, 150.175024, 150.24892400000002, 150.345324, 150.43132400000002, 150.508624, 150.60947399999998, 150.69807400000002, 150.780674, 150.861574, 150.925374, 150.974546, 151.030746, 151.132546, 151.252446, 151.329846, 151.372846, 151.413346, 151.486276, 151.574776, 151.65667599999998, 151.734476, 151.78097599999998, 151.81447599999998, 151.84687599999998, 151.896576, 151.959876, 152.008076, 152.061476, 152.128976, 152.18237599999998, 152.233576, 152.270876, 152.290676, 152.304476, 152.323176, 152.337176, 152.340526, 152.31832599999998, 152.32952600000002, 152.355126, 152.371726, 152.411726, 152.434226], "in_sma_200": [147.25, 146.53, 146.16666666666666, 145.9005, 145.7234, 145.59283333333335, 145.52814285714285, 145.43275, 145.40800000000002, 145.3492, 145.30472727272726, 145.23516666666666, 145.1970769230769, 145.148, 145.0838, 145.0510625, 145.01041176470588, 145.01094444444445, 144.97957894736842, 144.9276, 144.9562857142857, 144.94554545454545, 144.9503043478261, 144.95820833333332, 144.94907999999998, 144.92892307692307, 144.94748148148147, 144.97221428571427, 145.00489655172413, 145.03473333333335, 145.0861935483871, 145.1213125, 145.17369696969698, 145.27241176470588, 145.3514857142857, 145.40533333333332, 145.45762162162163, 145.5061052631579, 145.55107692307692, 145.6033, 145.64663658536585, 145.6820738095238, 145.73249069767442, 145.78107045454544, 145.82838, 145.87243695652174, 145.88961914893616, 145.93504375, 145.96626734693876, 146.00454200000001, 146.04327647058824, 146.079175, 146.11069999999998, 146.16809444444445, 146.22342727272726, 146.2767589285714, 146.3241842105263, 146.36781896551724, 146.41836440677966, 146.47780833333334, 146.53095901639344, 146.57577903225805, 146.60108412698412, 146.6288015625, 146.64928153846154, 146.69255, 146.74975074626866, 146.8026955882353, 146.85961304347825, 146.9134757142857, 146.9723, 147.02587916666664, 147.07401780821917, 147.13180135135136, 147.187644, 147.24234605263158, 147.30121168831167, 147.36376025641025, 147.42795316455698, 147.49385375, 147.55368271604937, 147.61729634146343, 147.6733530120482, 147.72783690476192, 147.78668588235294, 147.8178872093023, 147.84469310344826, 147.87520795454546, 147.90616067415732, 147.94070333333335, 147.97053076923075, 148.00563369565216, 148.03804623655915, 148.07806702127658, 148.11608736842106, 148.15185729166666, 148.1863742268041, 148.2290642857143, 148.26038686868688, 148.307008, 148.34763168316832, 148.38383137254903, 148.4169495145631, 148.45524807692306, 148.48586476190476, 148.51920566037737, 148.57108224299066, 148.62922037037038, 148.6713376146789, 148.70282545454546, 148.73023243243242, 148.76796517857142, 148.80183274336284, 148.8340096491228, 148.8602356521739, 148.88583706896551, 148.91416324786326, 148.94006016949155, 148.97598403361346, 149.0161425, 149.0531991735537, 149.08964836065573, 149.12887886178862, 149.1683233870968, 149.20601680000001, 149.23779444444446, 149.26556771653543, 149.29372734375, 149.32532635658916, 149.35667, 149.38072213740458, 149.39798939393938, 149.4237939849624, 149.45443731343283, 149.4848488888889, 149.50679852941175, 149.51970510948905], "in_ema_10": [147.25, 146.9881818181818, 146.70669421487602, 146.41493163035312, 146.16039860665254, 145.93850795089753, 145.79332468709796, 145.60635656217104, 145.53429173268538, 145.40442050856075, 145.30543496154968, 145.15353769581338, 145.0783490238473, 144.97501283769324, 144.83137413993083, 144.78203338721613, 144.7053000440859, 144.76251821788847, 144.69933308736327, 144.56127252602448, 144.73740479402002, 144.73424028601636, 144.79256023401337, 144.85573110055637, 144.8328709004552, 144.75871255491788, 144.88076481766007, 145.0188075780855, 145.1826607457063, 145.31308606466877, 145.5525249620017, 145.6720658780014, 145.88623571836476, 146.36692013320751, 146.6711164726243, 146.78364075032897, 146.88479697754187, 146.96028843617063, 147.01478144777596, 147.1284575481803, 147.17421072123844, 147.1670814991951, 147.29124849934144, 147.39647604491572, 147.48984403674922, 147.55623603006754, 147.39692038823705, 147.5192984994667, 147.5094260450182, 147.57680312774215, 147.65011164997082, 147.69736407724886, 147.70693424502178, 147.98021892774509, 148.20407003179142, 148.3869663896475, 148.49479068243886, 148.56028328563178, 148.70386814278962, 148.93680120773695, 149.07920098814841, 149.12112808121233, 148.9481957028101, 148.84397830229915, 148.6832549746084, 148.83266316104323, 149.14036076812627, 149.3602951739215, 149.60933241502664, 149.79490833956723, 150.030379550555, 150.17576508681773, 150.24198961648722, 150.44344604985318, 150.60281949533442, 150.7377614052736, 150.9263502406784, 151.15428656055505, 151.38714354954502, 151.625844722355, 151.75569113647225, 151.94011092984093, 152.00009076077893, 152.04552880427366, 152.16997811258753, 151.86089118302615, 151.54982005883957, 151.36439822995965, 151.23087127905788, 151.1916219555928, 151.0940543273032, 151.11331717688444, 151.0963504174509, 151.2242867051871, 151.30896184969853, 151.35278696793515, 151.3795529737651, 151.55963425126237, 151.51788256921466, 151.77326755663017, 151.8890370917883, 151.91648489328134, 151.89439673086653, 151.9863245979817, 151.92881103471228, 151.94539084658277, 152.33168341993135, 152.789559161762, 152.86782113235074, 152.7345809264688, 152.55465712165628, 152.62768309953694, 152.62174071780294, 152.59415149638423, 152.45885122431434, 152.34451463807537, 152.3182392493344, 152.25492302218268, 152.42948247269493, 152.67775838675038, 152.82725686188667, 152.94957379608908, 153.1251058331638, 153.28781386349763, 153.39548407013442, 153.36175969374634, 153.253257931247, 153.18357467102027, 153.2174701853802, 153.25065742440196, 153.11553789269252, 152.85089463947568, 152.84709561411645, 152.97126004791346, 153.07830367556556, 152.9677030072809, 152.65993882413892], "in_ema_50": [147.25, 147.1935294117647, 147.1247635524798, 147.04543949159824, 146.96581441349636, 146.88637071100632, 146.8178855850845, 146.73738026802238, 146.67748300260973, 146.60464053191916, 146.53622325615763, 146.45519489317104, 146.38793234834083, 146.31428794252352, 146.23078645458142, 146.16526541714686, 146.0944706949058, 146.05233458922322, 145.98812538964583, 145.90780674691464, 145.89299079605527, 145.8469911569943, 145.81593268024943, 145.7894255163181, 145.74787941763896, 145.69600179341782, 145.68557035053868, 145.68378327796856, 145.69304667883253, 145.7011624953489, 145.7375874955313, 145.75611347609873, 145.79901098683996, 145.90610859519916, 145.98979061107372, 146.04077921456104, 146.09172904928414, 146.13911222382202, 146.18306860720156, 146.24020317162504, 146.28490500803193, 146.3182420665405, 146.37831100510755, 146.4368086127504, 146.49458082401512, 146.54793059562238, 146.55310978795092, 146.61259567861953, 146.64602329906583, 146.69441454223974, 146.74482965823034, 146.79052261280955, 146.8281491770131, 146.92155509164004, 147.01135293118358, 147.09757438486264, 147.17139499722097, 147.23741872282017, 147.32026504741543, 147.42476445732072, 147.51477369428855, 147.58516688274784, 147.60810151479694, 147.63817596519706, 147.6507965155815, 147.72351037771557, 147.83337271584438, 147.9320639818897, 148.04178696299206, 148.14328551346296, 148.25884294430756, 148.3596726327661, 148.44517566677527, 148.55909034650958, 148.66736131331314, 148.77236675200675, 148.89011707545745, 149.0191320921062, 149.1530876963373, 149.29218229648095, 149.41170455936404, 149.54340241978116, 149.65032781508387, 149.7522757439041, 149.86904924414318, 149.8926159404513, 149.90270943298262, 149.92730906306173, 149.95486557039266, 149.99643946959293, 150.02226537274615, 150.06845104440316, 150.1057666897207, 150.1722072116924, 150.23172849750839, 150.28342541917473, 150.33113422626593, 150.41108974680452, 150.44712544300828, 150.54419895504716, 150.6173676234767, 150.6731571284384, 150.71715096653884, 150.7831450462824, 150.81792367191838, 150.86506392007846, 150.9907476879185, 151.14209091584328, 151.22357754659453, 151.25931960359082, 151.27836589364608, 151.34416723115018, 151.3932194965953, 151.4354461830033, 151.45170319543456, 151.46653836424107, 151.4953015656434, 151.51391719052012, 151.58062632030365, 151.66746450382115, 151.73932864092623, 151.8083745765762, 151.8909873382791, 151.9744780308956, 152.0492043826252, 152.094725779385, 152.12101104293853, 152.15038315890175, 152.19821127031736, 152.24534024010882, 152.2556210150065, 152.23226332814352, 152.25570398194182, 152.30567637480686, 152.35486553657915, 152.35938061357604, 152.3168558836319], "in_ema_200": [147.25, 147.23567164179107, 147.21780426227076, 147.1967514835417, 147.17504251355624, 147.1528032845656, 147.13277539118684, 147.1092154370457, 147.09031777100546, 147.06772754442832, 147.0457601061753, 147.0201306523825, 146.9974427851946, 146.97269211071506, 146.9449538807577, 146.92122299637208, 146.89573819043804, 146.87707412884166, 146.85257587880344, 146.82359502428798, 146.8107234320065, 146.7899202137776, 146.77265732607833, 146.7564119795502, 146.7362486762711, 146.71325117700474, 146.70048250857684, 146.6899304438149, 146.68226944437393, 146.67448566880802, 146.67404302533728, 146.6694256818016, 146.6712224411867, 146.68971774027938, 146.7031533846547, 146.70899265445914, 146.71527133451428, 146.72108953019077, 146.7264518234227, 146.73554185503045, 146.74195536891074, 146.74586626076237, 146.75685266612794, 146.7679287590023, 146.77929265194757, 146.7899962076496, 146.78890171802126, 146.80164896460812, 146.80824947242297, 146.81891365677697, 146.8304667547195, 146.84120837905067, 146.85025108174668, 146.87373117048554, 146.8969915568489, 146.9200065662335, 146.94050401333567, 146.95955372464576, 146.98333925972392, 147.01320653077144, 147.04013979912196, 147.06272348271278, 147.07374115950174, 147.08668900866093, 147.09537867026629, 147.11935500190543, 147.15324201681187, 147.18505055395804, 147.2203236827744, 147.25425081030897, 147.29241746891287, 147.32761729509284, 147.35958130210685, 147.39928696079235, 147.43829903083423, 147.4771716772936, 147.51993613821605, 147.56630493286067, 147.61474965989692, 147.6653491657686, 147.71186310441766, 147.76219282477172, 147.80704662751032, 147.85125511877888, 147.89979984396516, 147.92537397487098, 147.9475095572106, 147.9732059795269, 147.99964174092466, 148.0296453056916, 148.0557682379733, 148.08705412615268, 148.116237667186, 148.1528920187563, 148.18808712304727, 148.22153899246968, 148.25416049503215, 148.29511412194728, 148.32531199138066, 148.37105515564554, 148.4112436615595, 148.4473506898027, 148.48066063318777, 148.5196590348476, 148.55100571111777, 148.58552306722603, 148.6400949770049, 148.70188507673623, 148.74684144413192, 148.7805544645883, 148.81005143508992, 148.8513076397159, 148.8885583099675, 148.9241945456892, 148.9533070377719, 148.98193084834134, 149.01395143691505, 149.04336485545323, 149.08487366286167, 149.13174059158942, 149.1752058593348, 149.21823863685387, 149.26497258076577, 149.3122862864298, 149.35773617412704, 149.39606715746908, 149.42958887729526, 149.46382182378983, 149.50268926832925, 149.54146847958964, 149.5709812310365, 149.59176748744412, 149.62398870647453, 149.6628544904897, 149.70163205774853, 149.72917800742266, 149.74455932078163], "in_macd": [0.0, -0.11487179487178878, -0.2330776535904988, -0.34999588872801723, -0.44455010840866294, -0.5195478576353025, -0.5564315887087616, -0.6089025279975431, -0.6075746026198203, -0.6307213892598327, -0.6384777447269983, -0.6683896728596608, -0.6626695063213219, -0.6689836834628125, -0.6922328685911907, -0.6726448185511344, -0.6655870036359772, -0.599822766837633, -0.5897246010630113, -0.6129841623386199, -0.4973842839951317, -0.4657617663870326, -0.40895481650730403, -0.35300686641340917, -0.3378566848138007, -0.3464671501153589, -0.26909395740159425, -0.18865520006283987, -0.1011472824890518, -0.033029714219111383, 0.07894877618289797, 0.13227723702570415, 0.22360549281964381, 0.42662785285395444, 0.54174078048365, 0.5659262277093831, 0.582414242171609, 0.585504119688494, 0.5780616690856277, 0.5959564822134666, 0.5824523445533316, 0.5456824094115973, 0.5676924897488789, 0.5800628661982898, 0.586335236736204, 0.5801801397304303, 0.47501383706514844, 0.4980885134719415, 0.4622286330103407, 0.4619711354064293, 0.4644819719229645, 0.45557186410059103, 0.4306357754750536, 0.5226586601647512, 0.5889118187089366, 0.6339966372981678, 0.6437468896139364, 0.6340783193244306, 0.6587644443759757, 0.7212534090815836, 0.7408529864540014, 0.7150435044927406, 0.5957495399419486, 0.5118497154085446, 0.4071777763534783, 0.4437775075627428, 0.5487627384809457, 0.6108023041464321, 0.6827614817573249, 0.7233817892102365, 0.7836583059985571, 0.8012121774879972, 0.782700684467045, 0.8238930966647047, 0.8443840965726395, 0.8528099899868664, 0.8839948353685259, 0.9306610836263189, 0.9769590150690419, 1.0232384882498877, 1.0191185485682013, 1.038578783306832, 1.0021037104290542, 0.960510947229352, 0.9552686290844861, 0.7599902473004931, 0.5728064410902505, 0.4499381434487191, 0.35652351545664374, 0.30998472126961474, 0.24127216489779357, 0.22816378409481786, 0.20093455373242364, 0.23953348089887072, 0.258270150548924, 0.25883853673573753, 0.2523455226457827, 0.3137843802944644, 0.2753813840899113, 0.3691923541964002, 0.39760046634032165, 0.3858108052981777, 0.352633027498257, 0.3708825403045637, 0.32272039175904865, 0.3092290173514982, 0.4586676383444228, 0.6327444195970315, 0.6318901095289391, 0.537467044837058, 0.4262527685703503, 0.4308894151583047, 0.4007900423692661, 0.3626689948295052, 0.2792104077846318, 0.2090452993274141, 0.18120602290849774, 0.1389820197551046, 0.20363293443827502, 0.29823256349845906, 0.345417656767836, 0.37844965113251305, 0.433122015365484, 0.4793966937204459, 0.499020482246749, 0.45526110878734016, 0.3802899630993295, 0.3255941656161667, 0.31891689789443944, 0.3124442021250218, 0.23261580285128503, 0.09981445523962407, 0.08796366203688422, 0.1335168734930221, 0.1700783141097304, 0.10983353608455104, -0.0339460881355933], "in_signal": [0.0, -0.022974358974357758, -0.06499501789758597, -0.12199519206367222, -0.1865061753326704, -0.25311451179319683, -0.3137779271763098, -0.37280284734055646, -0.41975719839640924, -0.46195003656909395, -0.4972555782006749, -0.531482397132472, -0.557719818970242, -0.5799725918687562, -0.6024246472132431, -0.6164686814808213, -0.6262923459118526, -0.6209984300970087, -0.6147436642902092, -0.6143917638998914, -0.5909902679189394, -0.5659445676125581, -0.5345466173915073, -0.4982386671958877, -0.4661622707194703, -0.4422232465986481, -0.40759738875923734, -0.3638089510199579, -0.3112766173137767, -0.25562723669484366, -0.18871203411929532, -0.12451417989029545, -0.054890245348307595, 0.04141337429214481, 0.14147885553044587, 0.22636832996623332, 0.29757751240730845, 0.3551628338635456, 0.39974260090796204, 0.438985377169063, 0.46767877064591673, 0.4832794983990529, 0.5001620966690181, 0.5161422505748725, 0.5301808478071388, 0.5401807061917971, 0.5271473323664674, 0.5213355685875622, 0.509514181472118, 0.5000055722589802, 0.4929008521917771, 0.4854350545735399, 0.4744751987538427, 0.4841118910360244, 0.5050718765706069, 0.5308568287161191, 0.5534348408956826, 0.5695635365814322, 0.5874037181403409, 0.6141736563285894, 0.6395095223536719, 0.6546163187814856, 0.6428429630135782, 0.6166443134925716, 0.574751006064753, 0.548556306364351, 0.5485975927876701, 0.5610385350594225, 0.585383124399003, 0.6129828573612497, 0.6471179470887112, 0.6779367931685684, 0.6988895714282637, 0.7238902764755519, 0.7479890404949695, 0.7689532303933488, 0.7919615513883842, 0.8197014578359713, 0.8511529692825854, 0.885570073076046, 0.9122797681744771, 0.9375395712009481, 0.9504523990465694, 0.952464108683126, 0.9530250127633981, 0.9144180596708172, 0.846095735954704, 0.7668642174535071, 0.6847960770541345, 0.6098338058972306, 0.5361214776973432, 0.47452993897683815, 0.41981086192795525, 0.3837553857221384, 0.3586583386874956, 0.338694378297144, 0.32142460716687177, 0.31989656179239034, 0.3109935262518946, 0.3226332918407957, 0.33762672674070093, 0.34726354245219626, 0.34833743946140844, 0.3528464596300395, 0.34682124605584136, 0.3393028003149728, 0.3631757679208628, 0.41708949825609654, 0.4600496205106651, 0.47553310537594373, 0.4656770380148251, 0.458719513443521, 0.44713361922867007, 0.43024069434883716, 0.4000346370359961, 0.36183676949427973, 0.3257106201771233, 0.2883649000927196, 0.2714185069618307, 0.27678131826915636, 0.2905085859688923, 0.30809679900161646, 0.33310184227439, 0.3623608125636012, 0.3896927465002308, 0.4028064189576527, 0.3983031277859881, 0.38376133535202384, 0.370792447860507, 0.35912279871340996, 0.333821399540985, 0.2870200106807128, 0.24720874095194711, 0.22447036746016213, 0.2135919567900758, 0.19284027264897088, 0.14748300049205806], "in_upper_bb": [null, 148.56646752981726, 148.0791868190659, 147.79047460300396, 147.54172098376498, 147.3404536200852, 147.15980557906036, 147.03686497628533, 146.91584249840625, 146.81864397647544, 146.72963543563716, 146.6767079714281, 146.6043133309673, 146.54902138566007, 146.52253380839838, 146.46547035607733, 146.42033517731087, 146.37877853693342, 146.33670668487377, 146.3279585104875, 145.7747545593196, 145.6019329890229, 145.53450459868458, 145.54007101988987, 145.5172148243826, 145.49997536004938, 145.55675279351746, 145.69405216533917, 145.84717295353028, 146.00869173301524, 146.34191156386552, 146.51425540834614, 146.81609210270415, 147.56902936165142, 147.99106652705387, 148.19829991770897, 148.36889385417453, 148.5327050965729, 148.63157157015982, 148.6917917876446, 148.8051596790241, 148.818152735431, 148.930000447272, 149.0171362706783, 149.01301972931958, 148.85633468536093, 148.74967499683294, 148.7481070736483, 148.67830601007353, 148.60115995590206, 148.6208669359159, 148.52420311353438, 148.4969314738797, 148.7146692243566, 148.9720641043743, 149.20952546817398, 149.35911503587806, 149.46209075741854, 149.6395583062377, 149.95222651589424, 150.1432158700799, 150.2066562542147, 150.2052656853339, 150.20841750015165, 150.20747572626212, 150.31865092908623, 150.4768671420568, 150.69515403233422, 150.9074163998308, 151.0873873993955, 151.3341572452082, 151.4664416691384, 151.47961870589185, 151.72711187208566, 151.93654280362713, 152.12421643634607, 152.35956006824063, 152.6307179589591, 152.93411542531103, 153.25913102216148, 153.4745878612959, 153.71958312912588, 153.69672465448792, 153.61896117093815, 153.37805807249072, 153.25566600739302, 153.29033107372948, 153.27621580563854, 153.2812576098618, 153.26787333923554, 153.28029605948075, 153.2762234689232, 153.25531990931756, 153.27821028577145, 153.29287761512987, 153.29916714602268, 153.2841714400916, 153.30959714253103, 153.21204124495947, 153.25819736881516, 153.26874178533544, 153.15289476706207, 153.09699022646893, 153.1206203842087, 152.96511247802084, 152.98724554409864, 153.43289954911393, 154.055201147619, 154.162177556003, 154.1574503559721, 154.100121672268, 154.1582084890315, 154.1455642478065, 154.16045655834785, 154.156623636572, 154.1466382639164, 154.13204460314373, 154.1251602102569, 154.17244279160212, 154.30460996064198, 154.40664434961764, 154.4996511889286, 154.63322231714585, 154.7823939239465, 154.85428628804743, 154.8591149921893, 154.73159658876395, 154.3954516800195, 154.4114659515794, 154.4475799845544, 154.3919508582161, 154.44856286062716, 154.45316312181134, 154.5114005973191, 154.51699573152604, 154.45798339836773, 154.59390696452346], "in_lower_bb": [null, 144.49353247018274, 144.2541465142674, 144.01052539699603, 143.90507901623502, 143.84521304658148, 143.89648013522535, 143.82863502371467, 143.90015750159378, 143.87975602352455, 143.87981910981736, 143.7936253619052, 143.7898405151865, 143.74697861433992, 143.64506619160161, 143.63665464392267, 143.60048835210088, 143.64311035195547, 143.62245120986307, 143.52724148951253, 143.9084454406804, 143.9722670109771, 144.00119540131544, 143.9994289801101, 143.99378517561738, 143.95952463995067, 143.93174720648253, 143.88194783466085, 143.79982704646972, 143.74630826698476, 143.5900884361345, 143.59174459165385, 143.50090789729586, 143.14997063834858, 143.11343347294616, 143.17920008229103, 143.3066061458254, 143.3707949034271, 143.55642842984017, 143.8662082123554, 143.93785032097594, 144.166357264569, 144.334009552728, 144.51987372932172, 144.8419902706804, 145.34167531463902, 145.57333500316707, 145.8179029263517, 146.04220398992646, 146.31735004409796, 146.43264306408412, 146.6993068864656, 146.8165785261203, 146.66684077564338, 146.5265858956257, 146.48112453182603, 146.49553496412193, 146.54805924258142, 146.57959169376232, 146.50142348410574, 146.5444241299201, 146.69846374578532, 146.7318543146661, 146.77920249984834, 146.78514427373787, 146.83896907091378, 147.06525285794316, 147.0749659676658, 147.18920360016918, 147.2842326006045, 147.3484627547918, 147.50817833086163, 147.77400129410816, 147.74050812791435, 147.74193719637285, 147.76776356365392, 147.8119199317594, 147.8732620410409, 147.8783645746889, 147.8248489778385, 147.87139213870404, 147.97241687087413, 148.40527534551205, 148.87053882906187, 149.58844192750934, 149.80733399260697, 149.73516892627055, 149.76728419436145, 149.7522423901382, 149.80412666076447, 149.74820394051926, 149.78927653107678, 149.85818009068242, 149.88028971422855, 149.9026223848701, 149.91683285397733, 149.90432855990844, 149.897902857469, 149.88495875504057, 149.86105263118486, 149.85750821466453, 149.90035523293793, 149.90875977353105, 149.90012961579131, 149.94963752197918, 150.08250445590136, 150.02885045088607, 149.83854885238102, 149.99057244399702, 150.1072996440279, 150.27362832773204, 150.39117151096855, 150.5613157521935, 150.61342344165217, 150.633256363428, 150.67124173608354, 150.75583539685627, 150.72271978974308, 150.86393720839789, 150.81902003935795, 150.82598565038234, 150.8789788110714, 150.95740768285418, 150.9702360760535, 151.11934371195258, 151.2335150078107, 151.23053341123605, 151.36867831998052, 151.3676640484206, 151.45805001544562, 151.5899291417839, 151.40368713937286, 151.4225868781887, 151.47034940268094, 151.635754268474, 151.75876660163226, 151.5303430354765], "out_sma_10": [151.3, 151.23250000000002, 151.46, 151.575, 151.56099999999998, 151.5025, 151.39285714285714, 151.13375, 151.05333333333334, 151.091, 151.176, 151.25050000000002, 151.10700000000003, 150.982, 150.94099999999997, 150.852, 150.8715, 151.0165, 151.0195, 150.8625, 150.5955, 150.1865, 149.96499999999997, 149.7235, 149.379, 149.1165, 148.6895, 148.4285, 148.2045, 148.0205, 147.89849999999998, 147.95049999999998, 147.95700000000002], "out_sma_50": [151.3, 151.23250000000002, 151.46, 151.575, 151.56099999999998, 151.5025, 151.39285714285714, 151.13375, 151.05333333333334, 151.091, 151.18727272727273, 151.2475, 151.18846153846155, 151.15142857142857, 151.14766666666668, 151.0959375, 151.08617647058824, 151.06861111111112, 151.0355263157895, 150.97674999999998, 150.90547619047618, 150.7652272727273, 150.65652173913043, 150.55645833333332, 150.4402, 150.33461538461538, 150.1985185185185, 150.12571428571428, 150.0593103448276, 149.99133333333333, 149.93548387096774, 149.885625, 149.83848484848485], "out_sma_200": [151.3, 151.23250000000002, 151.46, 151.575, 151.56099999999998, 151.5025, 151.39285714285714, 151.13375, 151.05333333333334, 151.091, 151.18727272727273, 151.2475, 151.18846153846155, 151.15142857142857, 151.14766666666668, 151.0959375, 151.08617647058824, 151.06861111111112, 151.0355263157895, 150.97674999999998, 150.90547619047618, 150.7652272727273, 150.65652173913043, 150.55645833333332, 150.4402, 150.33461538461538, 150.1985185185185, 150.12571428571428, 150.0593103448276, 149.99133333333333, 149.93548387096774, 149.885625, 149.83848484848485], "out_ema_10": [151.3, 151.27545454545455, 151.39173553719007, 151.48778362133731, 151.49091387200326, 151.4398386225481, 151.31168614572118, 150.9495613919537, 150.85145932068937, 150.95664853510948, 151.17362152872593, 151.30750852350303, 151.15705242832064, 151.06849744135326, 151.07331608837993, 150.9363495268563, 150.93519506742788, 150.9051596006228, 150.82058512778227, 150.6459332863673, 150.4339454161187, 149.958682613188, 149.65074031988107, 149.39696935262995, 149.07933856124268, 148.82764064101673, 148.43352416083187, 148.38379249522606, 148.3503756779122, 148.29030737283725, 148.28479694141228, 148.2948338611555, 148.30122770458178], "out_ema_50": [151.3, 151.29470588235296, 151.31903114186855, 151.3425985480698, 151.34896723245922, 151.34351753706866, 151.31965410424243, 151.24123629623293, 151.20863879441987, 151.21731962601126, 151.253895326952, 151.27962492197352, 151.24826708189613, 151.22558994142963, 151.22046876725594, 151.18515626657924, 151.17515013847807, 151.15926189775345, 151.13105554882196, 151.08121023318188, 151.0184176750179, 150.89298953089957, 150.78993111792312, 150.69052205447517, 150.57128589547614, 150.45849037016333, 150.30952996349026, 150.22523467080438, 150.14581370332186, 150.06244846005436, 149.9917642067189, 149.92698913978876, 149.864362114699], "out_ema_200": [151.3, 151.29865671641792, 151.3047894854088, 151.31091098306644, 151.3128422170658, 151.31181891142336, 151.30607941976743, 151.28631743549113, 151.27759785901858, 151.27911429823232, 151.28777982760315, 151.29397107309964, 151.28587185844194, 151.2797437802485, 151.27790553367888, 151.2683741353338, 151.26500722851458, 151.26008178345472, 151.25192176570891, 151.2380717978909, 151.22057854617063, 151.18674194372116, 151.15766988457966, 151.1287875971709, 151.09417279520903, 151.0603501803313, 151.01656560142257, 150.98814206309999, 150.96039935600447, 150.9311416509696, 150.90456312707937, 150.87904508601392, 150.85368145331728], "out_macd": [0.0, -0.010769230769255955, 0.04074512382203466, 0.08103990164912034, 0.0785809395290471, 0.05222612944035632, -0.006909133500272446, -0.16603893627709, -0.20186953462044244, -0.14627391184535554, -0.04361325113157477, 0.018170608414891376, -0.04770438035541247, -0.08361550397484052, -0.07689498254876526, -0.1325766824850234, -0.12603013192244816, -0.13222836003529892, -0.16190243208910715, -0.2295741132470539, -0.3102903977639926, -0.5024152315278343, -0.6117162809835293, -0.6911776014290467, -0.7938190621606793, -0.8616000463559885, -0.987450104670188, -0.9551394654044429, -0.9157491985677098, -0.8888109644526594, -0.8384313113488417, -0.7830235340014156, -0.731487257914381], "out_signal": [0.0, -0.002153846153851191, 0.006425947841325979, 0.021348738602884852, 0.0327951787881173, 0.036681368918565105, 0.027963268434797597, -0.010837172507579922, -0.049043644930152425, -0.06848969831319306, -0.0635144088768694, -0.047177405418517254, -0.0472828004058963, -0.05454934111968515, -0.05901846940550118, -0.07373011202140563, -0.08419011600161413, -0.0937977648083511, -0.10741869826450232, -0.13184978126101266, -0.16753790456160866, -0.2345133699548538, -0.3099539521605889, -0.3861986820142805, -0.4677227580435603, -0.546498215706046, -0.6346885934988744, -0.6987787678799882, -0.7421728540175325, -0.7715004761045579, -0.7848866431534147, -0.784514021323015, -0.7739086686412883], "out_upper_bb": [null, 151.42341883092044, 152.25956238030562, 152.37362381632403, 152.25545662211542, 152.1865687099992, 152.24524314975886, 152.79842285503358, 152.6835327076431, 152.64631918839117, 152.79504362908907, 152.8362244740815, 152.76800464020218, 152.69410072151015, 152.63450831769686, 152.5907874088537, 152.5357950816881, 152.48282386470171, 152.43983276674211, 152.44121424548902, 152.48556997342462, 152.81705363725138, 152.82283094903704, 152.7569775813986, 152.78340076598056, 152.77696849260664, 152.91614548882345, 152.93595772125843, 152.87748521420787, 152.66310649692855, 152.24181727761737, 151.809850224366, 151.63713940318192], "out_lower_bb": [null, 151.0415811690796, 150.6604376196944, 150.77637618367595, 150.86654337788454, 150.8184312900008, 150.5404711359554, 149.4690771449664, 149.42313395902357, 149.53568081160884, 149.5795018254564, 149.65877552591851, 149.60891843672093, 149.60875642134698, 149.6608250156365, 149.60108759114627, 149.6365578594884, 149.65439835752053, 149.63121986483688, 149.51228575451094, 149.28593002657533, 148.61994636274864, 148.24916905096296, 147.94852241860139, 147.5365992340195, 147.19153150739336, 146.6448545111766, 146.50904227874156, 146.34651478579212, 146.21989350307143, 146.25218272238266, 146.32714977563407, 146.2848605968181], "overall_sma_10": [147.25, 146.53, 146.16666666666666, 145.9005, 145.7234, 145.59283333333335, 145.52814285714285, 145.43275, 145.40800000000002, 145.3492, 145.1102, 144.9762, 144.90619999999998, 144.84699999999998, 144.764, 144.726, 144.648, 144.67350000000002, 144.594, 144.506, 144.573, 144.598, 144.6295, 144.69250000000002, 144.74699999999999, 144.7335, 144.84050000000002, 144.9025, 145.053, 145.249, 145.359, 145.508, 145.6875, 146.0265, 146.3575, 146.64399999999998, 146.83499999999998, 147.001, 147.135, 147.30900000000003, 147.38401, 147.47651, 147.57651, 147.51051, 147.49751, 147.55401, 147.48800999999997, 147.56500999999997, 147.58551, 147.60950999999997, 147.6695, 147.747, 147.737, 147.871, 148.00114, 148.13664, 148.36664000000002, 148.44513999999998, 148.63363999999999, 148.84414, 149.01814, 149.15812, 149.20012, 149.11661999999998, 148.99148, 149.02098, 149.17548, 149.32498, 149.46298, 149.52748, 149.66447999999997, 149.81650000000002, 150.0535, 150.351, 150.68699999999998, 150.87099999999998, 150.996, 151.17900000000003, 151.3495, 151.5565, 151.6815, 151.8755, 152.0485, 152.1385, 152.2795, 152.192, 152.0295, 151.8645, 151.684, 151.5155, 151.347, 151.19, 151.065, 151.02, 150.916, 151.024, 151.159, 151.343, 151.413, 151.60375, 151.77925, 151.86325, 151.94075, 152.00074999999998, 151.99875, 152.04575, 152.30275, 152.55075, 152.73975000000002, 152.661, 152.59449999999998, 152.68613, 152.76613, 152.77313, 152.79113, 152.77213, 152.58513, 152.29712999999998, 152.29663, 152.46263, 152.63813, 152.6925, 152.8245, 152.97949999999997, 153.1825, 153.3205, 153.377, 153.467, 153.48250000000002, 153.443, 153.34375, 153.15975, 153.05125, 153.00225, 152.97025, 152.89624999999998, 152.74725, 152.59025, 152.36975, 152.22125, 152.1625, 152.147, 151.98499999999999, 151.7055, 151.2815, 151.0755, 151.09099999999998, 151.176, 151.25050000000002, 151.10700000000003, 150.982, 150.941, 150.852, 150.8715, 151.0165, 151.0195, 150.8625, 150.5955, 150.1865, 149.96499999999997, 149.7235, 149.379, 149.1165, 148.6895, 148.4285, 148.2045, 148.0205, 147.8985, 147.95049999999998, 147.957], "overall_sma_50": [147.25, 146.53, 146.16666666666666, 145.9005, 145.7234, 145.59283333333335, 145.52814285714285, 145.43275, 145.40800000000002, 145.3492, 145.30472727272726, 145.23516666666666, 145.1970769230769, 145.148, 145.0838, 145.0510625, 145.01041176470588, 145.01094444444445, 144.97957894736842, 144.9276, 144.9562857142857, 144.94554545454545, 144.9503043478261, 144.95820833333332, 144.94907999999998, 144.92892307692307, 144.94748148148147, 144.97221428571427, 145.00489655172413, 145.03473333333335, 145.0861935483871, 145.1213125, 145.17369696969698, 145.27241176470588, 145.3514857142857, 145.40533333333332, 145.45762162162163, 145.5061052631579, 145.55107692307692, 145.6033, 145.64663658536585, 145.6820738095238, 145.73249069767442, 145.78107045454544, 145.82838, 145.87243695652174, 145.88961914893616, 145.93504375, 145.96626734693876, 146.00454200000001, 146.019142, 146.061142, 146.107342, 146.189502, 146.27343, 146.35883, 146.43563, 146.51743, 146.60023, 146.70353, 146.80073000000002, 146.897526, 146.966126, 147.043426, 147.11892600000002, 147.217826, 147.341126, 147.447726, 147.574026, 147.707826, 147.819026, 147.941226, 148.050926, 148.175126, 148.306926, 148.445326, 148.572226, 148.70302600000002, 148.833326, 148.969326, 149.083526, 149.214726, 149.323126, 149.397526, 149.49132600000002, 149.55492600000002, 149.611126, 149.675726, 149.743126, 149.810626, 149.876124, 149.957424, 150.020824, 150.099424, 150.175024, 150.24892400000002, 150.345324, 150.43132400000002, 150.508624, 150.60947399999998, 150.69807400000002, 150.780674, 150.861574, 150.925374, 150.974546, 151.030746, 151.132546, 151.252446, 151.329846, 151.372846, 151.413346, 151.486276, 151.574776, 151.65667599999998, 151.734476, 151.78097599999998, 151.81447599999998, 151.84687599999998, 151.896576, 151.959876, 152.008076, 152.061476, 152.128976, 152.18237599999998, 152.233576, 152.270876, 152.290676, 152.304476, 152.323176, 152.337176, 152.340526, 152.31832599999998, 152.32952600000002, 152.355126, 152.371726, 152.411726, 152.434226, 152.449626, 152.460326, 152.478326, 152.503626, 152.509726, 152.513526, 152.492226, 152.444826, 152.422026, 152.420626, 152.416226, 152.427826, 152.378976, 152.344176, 152.325276, 152.29577600000002, 152.266376, 152.24837599999998, 152.216776, 152.132576, 152.02517600000002, 151.917176, 151.839776, 151.76997599999999, 151.66385, 151.56584999999998, 151.44965, 151.37584999999999, 151.30325000000002, 151.21965, 151.14545, 151.04795000000001, 150.93865], "overall_sma_200": [147.25, 146.53, 146.16666666666666, 145.9005, 145.7234, 145.59283333333335, 145.52814285714285, 145.43275, 145.40800000000002, 145.3492, 145.30472727272726, 145.23516666666666, 145.1970769230769, 145.148, 145.0838, 145.0510625, 145.01041176470588, 145.01094444444445, 144.97957894736842, 144.9276, 144.9562857142857, 144.94554545454545, 144.9503043478261, 144.95820833333332, 144.94907999999998, 144.92892307692307, 144.94748148148147, 144.97221428571427, 145.00489655172413, 145.03473333333335, 145.0861935483871, 145.1213125, 145.17369696969698, 145.27241176470588, 145.3514857142857, 145.40533333333332, 145.45762162162163, 145.5061052631579, 145.55107692307692, 145.6033, 145.64663658536585, 145.6820738095238, 145.73249069767442, 145.78107045454544, 145.82838, 145.87243695652174, 145.88961914893616, 145.93504375, 145.96626734693876, 146.00454200000001, 146.04327647058824, 146.079175, 146.11069999999998, 146.16809444444445, 146.22342727272726, 146.2767589285714, 146.3241842105263, 146.36781896551724, 146.41836440677966, 146.47780833333334, 146.53095901639344, 146.57577903225805, 146.60108412698412, 146.6288015625, 146.64928153846154, 146.69255, 146.74975074626866, 146.8026955882353, 146.85961304347825, 146.9134757142857, 146.9723, 147.02587916666664, 147.07401780821917, 147.13180135135136, 147.187644, 147.24234605263158, 147.30121168831167, 147.36376025641025, 147.42795316455698, 147.49385375, 147.55368271604937, 147.61729634146343, 147.6733530120482, 147.72783690476192, 147.78668588235294, 147.8178872093023, 147.84469310344826, 147.87520795454546, 147.90616067415732, 147.94070333333335, 147.97053076923075, 148.00563369565216, 148.03804623655915, 148.07806702127658, 148.11608736842106, 148.15185729166666, 148.1863742268041, 148.2290642857143, 148.26038686868688, 148.307008, 148.34763168316832, 148.38383137254903, 148.4169495145631, 148.45524807692306, 148.48586476190476, 148.51920566037737, 148.57108224299066, 148.62922037037038, 148.6713376146789, 148.70282545454546, 148.73023243243242, 148.76796517857142, 148.80183274336284, 148.8340096491228, 148.8602356521739, 148.88583706896551, 148.91416324786326, 148.94006016949155, 148.97598403361346, 149.0161425, 149.0531991735537, 149.08964836065573, 149.12887886178862, 149.1683233870968, 149.20601680000001, 149.23779444444446, 149.26556771653543, 149.29372734375, 149.32532635658916, 149.35667, 149.38072213740458, 149.39798939393938, 149.4237939849624, 149.45443731343283, 149.4848488888889, 149.50679852941175, 149.51970510948905, 149.53260579710144, 149.54434964028778, 149.56128285714286, 149.57801134751773, 149.59158169014086, 149.6028993006993, 149.61076111111112, 149.60875586206896, 149.61424383561643, 149.62659591836734, 149.64364594594596, 149.65885637583892, 149.66433066666667, 149.67099072847682, 149.68035921052632, 149.68453986928105, 149.69262727272726, 149.69957806451615, 149.70432435897436, 149.70531592356687, 149.70388987341772, 149.69204150943395, 149.6831225, 149.67425217391303, 149.66175679012346, 149.64969079754601, 149.63146097560977, 149.62254303030304, 149.61397349397592, 149.60442874251498, 149.5964261904762, 149.58899171597633, 149.58158588235293], "overall_ema_10": [147.25, 146.9881818181818, 146.70669421487602, 146.41493163035312, 146.16039860665254, 145.93850795089753, 145.79332468709796, 145.60635656217104, 145.53429173268538, 145.40442050856075, 145.30543496154968, 145.15353769581338, 145.0783490238473, 144.97501283769324, 144.83137413993083, 144.78203338721613, 144.7053000440859, 144.76251821788847, 144.69933308736327, 144.56127252602448, 144.73740479402002, 144.73424028601636, 144.79256023401337, 144.85573110055637, 144.8328709004552, 144.75871255491788, 144.88076481766007, 145.0188075780855, 145.1826607457063, 145.31308606466877, 145.5525249620017, 145.6720658780014, 145.88623571836476, 146.36692013320751, 146.6711164726243, 146.78364075032897, 146.88479697754187, 146.96028843617063, 147.01478144777596, 147.1284575481803, 147.17421072123844, 147.1670814991951, 147.29124849934144, 147.39647604491572, 147.48984403674922, 147.55623603006754, 147.39692038823705, 147.5192984994667, 147.5094260450182, 147.57680312774215, 147.65011164997082, 147.69736407724886, 147.70693424502178, 147.98021892774509, 148.20407003179142, 148.3869663896475, 148.49479068243886, 148.56028328563178, 148.70386814278962, 148.93680120773695, 149.07920098814841, 149.12112808121233, 148.9481957028101, 148.84397830229915, 148.6832549746084, 148.83266316104323, 149.14036076812627, 149.3602951739215, 149.60933241502664, 149.79490833956723, 150.030379550555, 150.17576508681773, 150.24198961648722, 150.44344604985318, 150.60281949533442, 150.7377614052736, 150.9263502406784, 151.15428656055505, 151.38714354954502, 151.625844722355, 151.75569113647225, 151.94011092984093, 152.00009076077893, 152.04552880427366, 152.16997811258753, 151.86089118302615, 151.54982005883957, 151.36439822995965, 151.23087127905788, 151.1916219555928, 151.0940543273032, 151.11331717688444, 151.0963504174509, 151.2242867051871, 151.30896184969853, 151.35278696793515, 151.3795529737651, 151.55963425126237, 151.51788256921466, 151.77326755663017, 151.8890370917883, 151.91648489328134, 151.89439673086653, 151.9863245979817, 151.92881103471228, 151.94539084658277, 152.33168341993135, 152.789559161762, 152.86782113235074, 152.7345809264688, 152.55465712165628, 152.62768309953694, 152.62174071780294, 152.59415149638423, 152.45885122431434, 152.34451463807537, 152.3182392493344, 152.25492302218268, 152.42948247269493, 152.67775838675038, 152.82725686188667, 152.94957379608908, 153.1251058331638, 153.28781386349763, 153.39548407013442, 153.36175969374634, 153.253257931247, 153.18357467102027, 153.2174701853802, 153.25065742440196, 153.11553789269252, 152.85089463947568, 152.84709561411645, 152.97126004791346, 153.07830367556556, 152.9677030072809, 152.65993882413892, 152.41267721975, 152.18582681615908, 152.1365855768574, 152.09720638106515, 151.98953249359874, 151.84779931294443, 151.64547216513634, 151.22265904420246, 151.07490285434747, 151.13946597173884, 151.3231994314227, 151.42989044389128, 151.2571830904565, 151.1504225285553, 151.1403457051816, 150.99119194060313, 150.98006613322073, 150.94187229081695, 150.85062278339566, 150.670509550051, 150.45405326822353, 149.97513449218286, 149.6642009481496, 149.4079825939406, 149.08834939504231, 148.83501314139824, 148.43955620659855, 148.3887278053988, 148.35441365896264, 148.29361117551488, 148.28750005269399, 148.2970454976587, 148.30303722535712], "overall_ema_50": [147.25, 147.1935294117647, 147.1247635524798, 147.04543949159824, 146.96581441349636, 146.88637071100632, 146.8178855850845, 146.73738026802238, 146.67748300260973, 146.60464053191916, 146.53622325615763, 146.45519489317104, 146.38793234834083, 146.31428794252352, 146.23078645458142, 146.16526541714686, 146.0944706949058, 146.05233458922322, 145.98812538964583, 145.90780674691464, 145.89299079605527, 145.8469911569943, 145.81593268024943, 145.7894255163181, 145.74787941763896, 145.69600179341782, 145.68557035053868, 145.68378327796856, 145.69304667883253, 145.7011624953489, 145.7375874955313, 145.75611347609873, 145.79901098683996, 145.90610859519916, 145.98979061107372, 146.04077921456104, 146.09172904928414, 146.13911222382202, 146.18306860720156, 146.24020317162504, 146.28490500803193, 146.3182420665405, 146.37831100510755, 146.4368086127504, 146.49458082401512, 146.54793059562238, 146.55310978795092, 146.61259567861953, 146.64602329906583, 146.69441454223974, 146.74482965823034, 146.79052261280955, 146.8281491770131, 146.92155509164004, 147.01135293118358, 147.09757438486264, 147.17139499722097, 147.23741872282017, 147.32026504741543, 147.42476445732072, 147.51477369428855, 147.58516688274784, 147.60810151479694, 147.63817596519706, 147.6507965155815, 147.72351037771557, 147.83337271584438, 147.9320639818897, 148.04178696299206, 148.14328551346296, 148.25884294430756, 148.3596726327661, 148.44517566677527, 148.55909034650958, 148.66736131331314, 148.77236675200675, 148.89011707545745, 149.0191320921062, 149.1530876963373, 149.29218229648095, 149.41170455936404, 149.54340241978116, 149.65032781508387, 149.7522757439041, 149.86904924414318, 149.8926159404513, 149.90270943298262, 149.92730906306173, 149.95486557039266, 149.99643946959293, 150.02226537274615, 150.06845104440316, 150.1057666897207, 150.1722072116924, 150.23172849750839, 150.28342541917473, 150.33113422626593, 150.41108974680452, 150.44712544300828, 150.54419895504716, 150.6173676234767, 150.6731571284384, 150.71715096653884, 150.7831450462824, 150.81792367191838, 150.86506392007846, 150.9907476879185, 151.14209091584328, 151.22357754659453, 151.25931960359082, 151.27836589364608, 151.34416723115018, 151.3932194965953, 151.4354461830033, 151.45170319543456, 151.46653836424107, 151.4953015656434, 151.51391719052012, 151.58062632030365, 151.66746450382115, 151.73932864092623, 151.8083745765762, 151.8909873382791, 151.9744780308956, 152.0492043826252, 152.094725779385, 152.12101104293853, 152.15038315890175, 152.19821127031736, 152.24534024010882, 152.2556210150065, 152.23226332814352, 152.25570398194182, 152.30567637480686, 152.35486553657915, 152.35938061357604, 152.3168558836319, 152.276979182313, 152.23337215555563, 152.22088697298483, 152.20908748384818, 152.18147620997178, 152.14337910369838, 152.08814855061217, 151.97959370549012, 151.9180410111572, 151.89890214797455, 151.9087491225638, 151.90879817658092, 151.85276687553855, 151.80638386081154, 151.7784864545052, 151.72129090726972, 151.69025989129835, 151.6541712681102, 151.60655670857648, 151.5380642886323, 151.45735588515655, 151.3147144778955, 151.19511783170353, 151.07981909320534, 150.9453163836679, 150.81785299607307, 150.65479993740354, 150.55696464574066, 150.4645346596332, 150.36867055533386, 150.2859775923796, 150.20966474561962, 150.13595240265414], "overall_ema_200": [147.25, 147.23567164179107, 147.21780426227076, 147.1967514835417, 147.17504251355624, 147.1528032845656, 147.13277539118684, 147.1092154370457, 147.09031777100546, 147.06772754442832, 147.0457601061753, 147.0201306523825, 146.9974427851946, 146.97269211071506, 146.9449538807577, 146.92122299637208, 146.89573819043804, 146.87707412884166, 146.85257587880344, 146.82359502428798, 146.8107234320065, 146.7899202137776, 146.77265732607833, 146.7564119795502, 146.7362486762711, 146.71325117700474, 146.70048250857684, 146.6899304438149, 146.68226944437393, 146.67448566880802, 146.67404302533728, 146.6694256818016, 146.6712224411867, 146.68971774027938, 146.7031533846547, 146.70899265445914, 146.71527133451428, 146.72108953019077, 146.7264518234227, 146.73554185503045, 146.74195536891074, 146.74586626076237, 146.75685266612794, 146.7679287590023, 146.77929265194757, 146.7899962076496, 146.78890171802126, 146.80164896460812, 146.80824947242297, 146.81891365677697, 146.8304667547195, 146.84120837905067, 146.85025108174668, 146.87373117048554, 146.8969915568489, 146.9200065662335, 146.94050401333567, 146.95955372464576, 146.98333925972392, 147.01320653077144, 147.04013979912196, 147.06272348271278, 147.07374115950174, 147.08668900866093, 147.09537867026629, 147.11935500190543, 147.15324201681187, 147.18505055395804, 147.2203236827744, 147.25425081030897, 147.29241746891287, 147.32761729509284, 147.35958130210685, 147.39928696079235, 147.43829903083423, 147.4771716772936, 147.51993613821605, 147.56630493286067, 147.61474965989692, 147.6653491657686, 147.71186310441766, 147.76219282477172, 147.80704662751032, 147.85125511877888, 147.89979984396516, 147.92537397487098, 147.9475095572106, 147.9732059795269, 147.99964174092466, 148.0296453056916, 148.0557682379733, 148.08705412615268, 148.116237667186, 148.1528920187563, 148.18808712304727, 148.22153899246968, 148.25416049503215, 148.29511412194728, 148.32531199138066, 148.37105515564554, 148.4112436615595, 148.4473506898027, 148.48066063318777, 148.5196590348476, 148.55100571111777, 148.58552306722603, 148.6400949770049, 148.70188507673623, 148.74684144413192, 148.7805544645883, 148.81005143508992, 148.8513076397159, 148.8885583099675, 148.9241945456892, 148.9533070377719, 148.98193084834134, 149.01395143691505, 149.04336485545323, 149.08487366286167, 149.13174059158942, 149.1752058593348, 149.21823863685387, 149.26497258076577, 149.3122862864298, 149.35773617412704, 149.39606715746908, 149.42958887729526, 149.46382182378983, 149.50268926832925, 149.54146847958964, 149.5709812310365, 149.59176748744412, 149.62398870647453, 149.6628544904897, 149.70163205774853, 149.72917800742266, 149.74455932078163, 149.76003634246538, 149.7740160803513, 149.79531940293487, 149.8164605034032, 149.83326189142906, 149.84696077808152, 149.8557969892449, 149.85046567591908, 149.85603318163135, 149.87169454300815, 149.89436424904787, 149.91442032617178, 149.92004798461784, 149.92751019372614, 149.93912700771892, 149.94291678873665, 149.95273851223183, 149.960870467334, 149.96563792537046, 149.96458680173492, 149.9597650425137, 149.93847384806082, 149.9218223669856, 149.90523706980167, 149.88279689995292, 149.8610277765703, 149.82917675391786, 149.81256802999832, 149.79652257696353, 149.7788457354017, 149.76373284251213, 149.74956634656672, 149.73544130829242], "overall_macd": [0.0, -0.11487179487178878, -0.2330776535904988, -0.34999588872801723, -0.44455010840866294, -0.5195478576353025, -0.5564315887087616, -0.6089025279975431, -0.6075746026198203, -0.6307213892598327, -0.6384777447269983, -0.6683896728596608, -0.6626695063213219, -0.6689836834628125, -0.6922328685911907, -0.6726448185511344, -0.6655870036359772, -0.599822766837633, -0.5897246010630113, -0.6129841623386199, -0.4973842839951317, -0.4657617663870326, -0.40895481650730403, -0.35300686641340917, -0.3378566848138007, -0.3464671501153589, -0.26909395740159425, -0.18865520006283987, -0.1011472824890518, -0.033029714219111383, 0.07894877618289797, 0.13227723702570415, 0.22360549281964381, 0.42662785285395444, 0.54174078048365, 0.5659262277093831, 0.582414242171609, 0.585504119688494, 0.5780616690856277, 0.5959564822134666, 0.5824523445533316, 0.5456824094115973, 0.5676924897488789, 0.5800628661982898, 0.586335236736204, 0.5801801397304303, 0.47501383706514844, 0.4980885134719415, 0.4622286330103407, 0.4619711354064293, 0.4644819719229645, 0.45557186410059103, 0.4306357754750536, 0.5226586601647512, 0.5889118187089366, 0.6339966372981678, 0.6437468896139364, 0.6340783193244306, 0.6587644443759757, 0.7212534090815836, 0.7408529864540014, 0.7150435044927406, 0.5957495399419486, 0.5118497154085446, 0.4071777763534783, 0.4437775075627428, 0.5487627384809457, 0.6108023041464321, 0.6827614817573249, 0.7233817892102365, 0.7836583059985571, 0.8012121774879972, 0.782700684467045, 0.8238930966647047, 0.8443840965726395, 0.8528099899868664, 0.8839948353685259, 0.9306610836263189, 0.9769590150690419, 1.0232384882498877, 1.0191185485682013, 1.038578783306832, 1.0021037104290542, 0.960510947229352, 0.9552686290844861, 0.7599902473004931, 0.5728064410902505, 0.4499381434487191, 0.35652351545664374, 0.30998472126961474, 0.24127216489779357, 0.22816378409481786, 0.20093455373242364, 0.23953348089887072, 0.258270150548924, 0.25883853673573753, 0.2523455226457827, 0.3137843802944644, 0.2753813840899113, 0.3691923541964002, 0.39760046634032165, 0.3858108052981777, 0.352633027498257, 0.3708825403045637, 0.32272039175904865, 0.3092290173514982, 0.4586676383444228, 0.6327444195970315, 0.6318901095289391, 0.537467044837058, 0.4262527685703503, 0.4308894151583047, 0.4007900423692661, 0.3626689948295052, 0.2792104077846318, 0.2090452993274141, 0.18120602290849774, 0.1389820197551046, 0.20363293443827502, 0.29823256349845906, 0.345417656767836, 0.37844965113251305, 0.433122015365484, 0.4793966937204459, 0.499020482246749, 0.45526110878734016, 0.3802899630993295, 0.3255941656161667, 0.31891689789443944, 0.3124442021250218, 0.23261580285128503, 0.09981445523962407, 0.08796366203688422, 0.1335168734930221, 0.1700783141097304, 0.10983353608455104, -0.0339460881355933, -0.14421278986776542, -0.23972986057114554, -0.25200414832369233, -0.2583500529922276, -0.2934831685816448, -0.3411973398430348, -0.41258368667357104, -0.5766888451684338, -0.6117377431895648, -0.5508588143663644, -0.43944815714741026, -0.3662979481337061, -0.418886269298099, -0.4401576175688149, -0.4179040286918223, -0.457529803461199, -0.4347006548792365, -0.4246242489545864, -0.43821539247281294, -0.4901376229503853, -0.5555452095302371, -0.7328811225540335, -0.8279690188255984, -0.893830259279639, -0.9835069546863338, -1.0389686738262185, -1.1531455913993227, -1.1098010613907832, -1.0600034830491722, -1.02326744892909, -0.9636791891606151, -0.8996293652490408, -0.8399934135775595], "overall_signal": [0.0, -0.022974358974357758, -0.06499501789758597, -0.12199519206367222, -0.1865061753326704, -0.25311451179319683, -0.3137779271763098, -0.37280284734055646, -0.41975719839640924, -0.46195003656909395, -0.4972555782006749, -0.531482397132472, -0.557719818970242, -0.5799725918687562, -0.6024246472132431, -0.6164686814808213, -0.6262923459118526, -0.6209984300970087, -0.6147436642902092, -0.6143917638998914, -0.5909902679189394, -0.5659445676125581, -0.5345466173915073, -0.4982386671958877, -0.4661622707194703, -0.4422232465986481, -0.40759738875923734, -0.3638089510199579, -0.3112766173137767, -0.25562723669484366, -0.18871203411929532, -0.12451417989029545, -0.054890245348307595, 0.04141337429214481, 0.14147885553044587, 0.22636832996623332, 0.29757751240730845, 0.3551628338635456, 0.39974260090796204, 0.438985377169063, 0.46767877064591673, 0.4832794983990529, 0.5001620966690181, 0.5161422505748725, 0.5301808478071388, 0.5401807061917971, 0.5271473323664674, 0.5213355685875622, 0.509514181472118, 0.5000055722589802, 0.4929008521917771, 0.4854350545735399, 0.4744751987538427, 0.4841118910360244, 0.5050718765706069, 0.5308568287161191, 0.5534348408956826, 0.5695635365814322, 0.5874037181403409, 0.6141736563285894, 0.6395095223536719, 0.6546163187814856, 0.6428429630135782, 0.6166443134925716, 0.574751006064753, 0.548556306364351, 0.5485975927876701, 0.5610385350594225, 0.585383124399003, 0.6129828573612497, 0.6471179470887112, 0.6779367931685684, 0.6988895714282637, 0.7238902764755519, 0.7479890404949695, 0.7689532303933488, 0.7919615513883842, 0.8197014578359713, 0.8511529692825854, 0.885570073076046, 0.9122797681744771, 0.9375395712009481, 0.9504523990465694, 0.952464108683126, 0.9530250127633981, 0.9144180596708172, 0.846095735954704, 0.7668642174535071, 0.6847960770541345, 0.6098338058972306, 0.5361214776973432, 0.47452993897683815, 0.41981086192795525, 0.3837553857221384, 0.3586583386874956, 0.338694378297144, 0.32142460716687177, 0.31989656179239034, 0.3109935262518946, 0.3226332918407957, 0.33762672674070093, 0.34726354245219626, 0.34833743946140844, 0.3528464596300395, 0.34682124605584136, 0.3393028003149728, 0.3631757679208628, 0.41708949825609654, 0.4600496205106651, 0.47553310537594373, 0.4656770380148251, 0.458719513443521, 0.44713361922867007, 0.43024069434883716, 0.4000346370359961, 0.36183676949427973, 0.3257106201771233, 0.2883649000927196, 0.2714185069618307, 0.27678131826915636, 0.2905085859688923, 0.30809679900161646, 0.33310184227439, 0.3623608125636012, 0.3896927465002308, 0.4028064189576527, 0.3983031277859881, 0.38376133535202384, 0.370792447860507, 0.35912279871340996, 0.333821399540985, 0.2870200106807128, 0.24720874095194711, 0.22447036746016213, 0.2135919567900758, 0.19284027264897088, 0.14748300049205806, 0.08914384242009336, 0.023369101821845588, -0.031705548207262, -0.07703444916425511, -0.12032419304773306, -0.16449882240679342, -0.21411579526014896, -0.28663040524180594, -0.35165187283135774, -0.3914932611383591, -0.4010842403401693, -0.3941269818988767, -0.3990788393787212, -0.4072945950167399, -0.40941648175175643, -0.419039146093645, -0.4221714478507633, -0.422662008071528, -0.425772684951785, -0.4386456725515051, -0.4620255799472515, -0.516196688468608, -0.5785511545400062, -0.6416069754879328, -0.709986971327613, -0.7757833118273341, -0.8512557677417318, -0.9029648264715422, -0.9343725577870683, -0.9521515360154726, -0.9544570666445011, -0.9434915263654091, -0.9227919038078393], "overall_upper_bb": [null, 148.56646752981726, 148.0791868190659, 147.79047460300396, 147.54172098376498, 147.3404536200852, 147.15980557906036, 147.03686497628533, 146.91584249840625, 146.81864397647544, 146.72963543563716, 146.6767079714281, 146.6043133309673, 146.54902138566007, 146.52253380839838, 146.46547035607733, 146.42033517731087, 146.37877853693342, 146.33670668487377, 146.3279585104875, 145.7747545593196, 145.6019329890229, 145.53450459868458, 145.54007101988987, 145.5172148243826, 145.49997536004938, 145.55675279351746, 145.69405216533917, 145.84717295353028, 146.00869173301524, 146.34191156386552, 146.51425540834614, 146.81609210270415, 147.56902936165142, 147.99106652705387, 148.19829991770897, 148.36889385417453, 148.5327050965729, 148.63157157015982, 148.6917917876446, 148.8051596790241, 148.818152735431, 148.930000447272, 149.0171362706783, 149.01301972931958, 148.85633468536093, 148.74967499683294, 148.7481070736483, 148.67830601007353, 148.60115995590206, 148.6208669359159, 148.52420311353438, 148.4969314738797, 148.7146692243566, 148.9720641043743, 149.20952546817398, 149.35911503587806, 149.46209075741854, 149.6395583062377, 149.95222651589424, 150.1432158700799, 150.2066562542147, 150.2052656853339, 150.20841750015165, 150.20747572626212, 150.31865092908623, 150.4768671420568, 150.69515403233422, 150.9074163998308, 151.0873873993955, 151.3341572452082, 151.4664416691384, 151.47961870589185, 151.72711187208566, 151.93654280362713, 152.12421643634607, 152.35956006824063, 152.6307179589591, 152.93411542531103, 153.25913102216148, 153.4745878612959, 153.71958312912588, 153.69672465448792, 153.61896117093815, 153.37805807249072, 153.25566600739302, 153.29033107372948, 153.27621580563854, 153.2812576098618, 153.26787333923554, 153.28029605948075, 153.2762234689232, 153.25531990931756, 153.27821028577145, 153.29287761512987, 153.29916714602268, 153.2841714400916, 153.30959714253103, 153.21204124495947, 153.25819736881516, 153.26874178533544, 153.15289476706207, 153.09699022646893, 153.1206203842087, 152.96511247802084, 152.98724554409864, 153.43289954911393, 154.055201147619, 154.162177556003, 154.1574503559721, 154.100121672268, 154.1582084890315, 154.1455642478065, 154.16045655834785, 154.156623636572, 154.1466382639164, 154.13204460314373, 154.1251602102569, 154.17244279160212, 154.30460996064198, 154.40664434961764, 154.4996511889286, 154.63322231714585, 154.7823939239465, 154.85428628804743, 154.8591149921893, 154.73159658876395, 154.3954516800195, 154.4114659515794, 154.4475799845544, 154.3919508582161, 154.44856286062716, 154.45316312181134, 154.5114005973191, 154.51699573152604, 154.45798339836773, 154.59390696452346, 154.68519682076894, 154.77649229995268, 154.68764540862912, 154.62339860438527, 154.568199627808, 154.43985179680953, 154.29654033875957, 154.36250385128886, 154.28639283358186, 154.20185955300218, 154.12506428916734, 153.94051814076226, 153.73515021967322, 153.64876650353904, 153.6308374460681, 153.48146184621615, 153.1040645779862, 152.6270663043301, 152.41854071112965, 152.44121424548766, 152.48556997342334, 152.8170536372504, 152.82283094903613, 152.75697758139776, 152.78340076597974, 152.77696849260587, 152.91614548882276, 152.93595772125778, 152.8774852142072, 152.66310649692787, 152.24181727761663, 151.80985022436514, 151.6371394031811], "overall_lower_bb": [null, 144.49353247018274, 144.2541465142674, 144.01052539699603, 143.90507901623502, 143.84521304658148, 143.89648013522535, 143.82863502371467, 143.90015750159378, 143.87975602352455, 143.87981910981736, 143.7936253619052, 143.7898405151865, 143.74697861433992, 143.64506619160161, 143.63665464392267, 143.60048835210088, 143.64311035195547, 143.62245120986307, 143.52724148951253, 143.9084454406804, 143.9722670109771, 144.00119540131544, 143.9994289801101, 143.99378517561738, 143.95952463995067, 143.93174720648253, 143.88194783466085, 143.79982704646972, 143.74630826698476, 143.5900884361345, 143.59174459165385, 143.50090789729586, 143.14997063834858, 143.11343347294616, 143.17920008229103, 143.3066061458254, 143.3707949034271, 143.55642842984017, 143.8662082123554, 143.93785032097594, 144.166357264569, 144.334009552728, 144.51987372932172, 144.8419902706804, 145.34167531463902, 145.57333500316707, 145.8179029263517, 146.04220398992646, 146.31735004409796, 146.43264306408412, 146.6993068864656, 146.8165785261203, 146.66684077564338, 146.5265858956257, 146.48112453182603, 146.49553496412193, 146.54805924258142, 146.57959169376232, 146.50142348410574, 146.5444241299201, 146.69846374578532, 146.7318543146661, 146.77920249984834, 146.78514427373787, 146.83896907091378, 147.06525285794316, 147.0749659676658, 147.18920360016918, 147.2842326006045, 147.3484627547918, 147.50817833086163, 147.77400129410816, 147.74050812791435, 147.74193719637285, 147.76776356365392, 147.8119199317594, 147.8732620410409, 147.8783645746889, 147.8248489778385, 147.87139213870404, 147.97241687087413, 148.40527534551205, 148.87053882906187, 149.58844192750934, 149.80733399260697, 149.73516892627055, 149.76728419436145, 149.7522423901382, 149.80412666076447, 149.74820394051926, 149.78927653107678, 149.85818009068242, 149.88028971422855, 149.9026223848701, 149.91683285397733, 149.90432855990844, 149.897902857469, 149.88495875504057, 149.86105263118486, 149.85750821466453, 149.90035523293793, 149.90875977353105, 149.90012961579131, 149.94963752197918, 150.08250445590136, 150.02885045088607, 149.83854885238102, 149.99057244399702, 150.1072996440279, 150.27362832773204, 150.39117151096855, 150.5613157521935, 150.61342344165217, 150.633256363428, 150.67124173608354, 150.75583539685627, 150.72271978974308, 150.86393720839789, 150.81902003935795, 150.82598565038234, 150.8789788110714, 150.95740768285418, 150.9702360760535, 151.11934371195258, 151.2335150078107, 151.23053341123605, 151.36867831998052, 151.3676640484206, 151.45805001544562, 151.5899291417839, 151.40368713937286, 151.4225868781887, 151.47034940268094, 151.635754268474, 151.75876660163226, 151.5303430354765, 151.37205317923107, 151.07575770004735, 150.97660459137086, 150.88285139561475, 150.73855037219195, 150.59639820319046, 150.4112096612404, 149.88924614871115, 149.68535716641819, 149.63639044699778, 149.64118571083267, 149.67973185923773, 149.59309978032675, 149.49573349646096, 149.4571625539319, 149.35553815378384, 149.4729354220138, 149.6709336956699, 149.67645928887032, 149.5122857545123, 149.2859300265766, 148.6199463627496, 148.24916905096387, 147.94852241860227, 147.53659923402031, 147.19153150739413, 146.64485451117727, 146.5090422787422, 146.34651478579278, 146.21989350307211, 146.2521827223834, 146.32714977563487, 146.28486059681893]}, "alignment": "inconsistent"}

7633_PPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640636940.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0], "input_window": [[28.97, 29.46, 29.5, 29.48, 29.42, 29.29, 29.235, 29.365, 29.365, 29.375, 29.36, 29.385, 29.405, 29.32, 29.265, 29.15, 29.2985, 29.3077, 29.275, 29.21, 28.535, 28.44, 28.47, 28.68, 28.775, 28.705, 28.72, 28.69, 28.64, 28.715, 28.7, 28.69, 28.615, 28.78, 28.7057, 28.96, 28.92, 28.95, 28.885, 29, 28.75, 28.9, 28.865, 28.69, 28.715, 28.78, 28.935, 29.12, 29.37, 29.325, 29.27, 29.18, 29.33, 29.4301, 29.6, 29.67, 29.5, 29.48, 29.43, 29.42, 29.59, 29.55, 29.585, 29.72, 29.65, 29.23, 29.19, 29.115, 29.185, 29.32, 29.44, 29.5, 29.77, 29.61, 29.58, 29.67, 29.62, 29.385, 29.39, 29.37, 29.485, 29.525, 29.505, 29.4, 29.335, 29.545, 29.45, 29.48, 29.445, 29.45, 29.4565, 29.42, 29.37, 29.425, 29.42, 29.405, 29.425, 29.45, 29.7, 29.7, 29.72, 29.735, 29.75, 29.715, 29.79, 29.825, 29.815, 29.84, 29.83, 29.82, 29.785, 29.89, 29.785, 29.8459, 29.895, 29.925, 29.955, 29.91, 29.97, 29.85, 29.835, 29.965, 30.005, 30.07, 30.09, 29.745, 29.82, 29.84, 30.005, 30.09], [29.08, 29.465, 29.51, 29.48, 29.425, 29.3, 29.26, 29.375, 29.38, 29.395, 29.365, 29.39, 29.41, 29.37, 29.295, 29.15, 29.3, 29.32, 29.275, 29.215, 28.54, 28.46, 28.475, 28.68, 28.775, 28.72, 28.74, 28.7, 28.645, 28.72, 28.7, 28.71, 28.62, 28.795, 28.725, 28.965, 28.925, 28.955, 28.9, 29.06, 28.75, 28.91, 28.865, 28.705, 28.72, 28.78, 28.98, 29.12, 29.39, 29.325, 29.27, 29.19, 29.33, 29.46, 29.6169, 29.67, 29.505, 29.48, 29.45, 29.47, 29.61, 29.555, 29.595, 29.73, 29.655, 29.25, 29.2, 29.13, 29.185, 29.32, 29.455, 29.5, 29.79, 29.61, 29.595, 29.67, 29.63, 29.385, 29.4, 29.38, 29.5, 29.54, 29.51, 29.405, 29.355, 29.56, 29.46, 29.48, 29.45, 29.452, 29.4565, 29.59, 29.37, 29.425, 29.42, 29.405, 29.43, 29.46, 29.7, 29.7, 29.725, 29.735, 29.76, 29.715, 29.79, 29.83, 29.815, 29.845, 29.84, 29.825, 29.79, 29.915, 29.79, 29.8459, 29.905, 29.93, 29.97, 29.91, 29.97, 29.87, 29.84, 29.965, 30.015, 30.075, 30.095, 29.745, 29.825, 29.84, 30.01, 30.1], [28.875, 29.435, 29.485, 29.45, 29.41, 29.285, 29.23, 29.35, 29.365, 29.37, 29.355, 29.385, 29.4, 29.28, 29.265, 29.13, 29.295, 29.303, 29.2601, 29.195, 28.5, 28.44, 28.455, 28.67, 28.75, 28.68, 28.64, 28.685, 28.64, 28.71, 28.685, 28.69, 28.6, 28.78, 28.7001, 28.955, 28.92, 28.94, 28.88, 28.9504, 28.74, 28.8927, 28.855, 28.685, 28.7115, 28.74, 28.935, 29.11, 29.37, 29.305, 29.18, 29.175, 29.28, 29.43, 29.595, 29.635, 29.495, 29.465, 29.425, 29.42, 29.585, 29.525, 29.58, 29.715, 29.644, 29.2, 29.165, 29.111, 29.175, 29.3, 29.435, 29.47, 29.765, 29.59, 29.575, 29.6609, 29.615, 29.365, 29.34, 29.35, 29.475, 29.525, 29.505, 29.39, 29.33, 29.545, 29.445, 29.47, 29.4336, 29.45, 29.45, 29.4, 29.37, 29.42, 29.415, 29.395, 29.415, 29.445, 29.685, 29.69, 29.72, 29.725, 29.75, 29.71, 29.73, 29.82, 29.8, 29.84, 29.83, 29.81, 29.78, 29.88, 29.77, 29.835, 29.89, 29.91, 29.95, 29.865, 29.955, 29.845, 29.835, 29.962, 30.005, 30.065, 30.045, 29.715, 29.81, 29.83, 29.99, 30.09], [29.06, 29.445, 29.4969, 29.45, 29.42, 29.295, 29.23, 29.37, 29.375, 29.39, 29.365, 29.385, 29.405, 29.32, 29.2827, 29.135, 29.3, 29.303, 29.265, 29.2, 28.5, 28.46, 28.47, 28.675, 28.76, 28.685, 28.6762, 28.7, 28.64, 28.71, 28.69, 28.705, 28.6, 28.785, 28.725, 28.965, 28.925, 28.95, 28.9, 29, 28.745, 28.9, 28.86, 28.7, 28.7192, 28.745, 28.97, 29.12, 29.385, 29.305, 29.23, 29.185, 29.32, 29.45, 29.61, 29.635, 29.505, 29.47, 29.445, 29.455, 29.61, 29.525, 29.58, 29.725, 29.655, 29.235, 29.17, 29.13, 29.175, 29.305, 29.445, 29.485, 29.79, 29.6, 29.58, 29.665, 29.615, 29.365, 29.36, 29.37, 29.5, 29.54, 29.505, 29.405, 29.355, 29.56, 29.455, 29.475, 29.435, 29.45, 29.45, 29.415, 29.37, 29.42, 29.415, 29.395, 29.415, 29.46, 29.7, 29.69, 29.725, 29.725, 29.75, 29.71, 29.75, 29.82, 29.8, 29.8409, 29.83, 29.825, 29.785, 29.91, 29.775, 29.835, 29.905, 29.925, 29.97, 29.865, 29.965, 29.87, 29.84, 29.965, 30.015, 30.065, 30.045, 29.718, 29.82, 29.833, 29.99, 30.09], [133140, 11163, 17088, 10802, 4312, 4770, 25245, 23250, 4932, 12178, 12602, 8870, 2158, 36033, 9947, 6183, 3678, 8696, 4218, 15510, 10774, 6507, 11531, 2963, 3320, 22305, 34711, 4311, 747, 1536, 22453, 2818, 5450, 5358, 9456, 2118, 3888, 5709, 13642, 98453, 3481, 100988, 5474, 5009, 2967, 11777, 10843, 7634, 6182, 29289, 20178, 7581, 33568, 14100, 5385, 9361, 8431, 3743, 18668, 10122, 10310, 13985, 11090, 6756, 6557, 71175, 11426, 6895, 2076, 7507, 9670, 16888, 15385, 9305, 7660, 3224, 1638, 8377, 43479, 10449, 5956, 6014, 1645, 3457, 8742, 3552, 15496, 3840, 7121, 501, 680, 43032, 717, 4895, 783, 4477, 9794, 14066, 12002, 833, 1460, 2564, 5747, 1291, 20677, 5049, 2374, 1786, 425, 7858, 4004, 10177, 5853, 2904, 12467, 6821, 12294, 14837, 17017, 9001, 3693, 1685, 2013, 6259, 10293, 4962, 7008, 7397, 18210, 3789]], "output_timestamps": [1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0], "output_window": [[30.13, 30.08, 30.295, 30.211, 30.145, 30.215, 30.05, 29.9675, 29.99, 30.115, 30.265, 30.305, 30.18, 30.05, 30.045, 29.94, 30.06, 30.105, 30.015, 29.9823, 29.96, 30.205, 30.295, 30.295, 30.325, 30.335, 30.27, 30.29, 30.165, 30.225, 30.19, 30.21, 30.155], [30.18, 30.11, 30.3087, 30.215, 30.165, 30.23, 30.06, 29.97, 29.993, 30.125, 30.265, 30.305, 30.19, 30.1, 30.055, 29.98, 30.065, 30.105, 30.025, 29.985, 29.97, 30.22, 30.3, 30.295, 30.34, 30.355, 30.33, 30.3161, 30.165, 30.235, 30.191, 30.21, 30.17], [30.105, 30.08, 30.28, 30.205, 30.145, 30.2101, 30.035, 29.92, 29.98, 30.115, 30.255, 30.29, 30.17, 30.0085, 30.03, 29.94, 30.06, 30.095, 30.01, 29.97, 29.955, 30.205, 30.29, 30.29, 30.325, 30.335, 30.25, 30.29, 30.155, 30.22, 30.1832, 30.19, 30.14], [30.1415, 30.105, 30.28, 30.205, 30.151, 30.2101, 30.035, 29.92, 29.98, 30.125, 30.255, 30.29, 30.175, 30.035, 30.03, 29.97, 30.065, 30.095, 30.01, 29.97, 29.97, 30.21, 30.29, 30.295, 30.335, 30.355, 30.25, 30.315, 30.155, 30.22, 30.185, 30.19, 30.17], [118778, 6634, 19320, 9248, 11118, 4893, 8039, 10810, 2402, 2030, 4239, 12132, 6739, 61494, 4970, 8222, 2215, 2381, 4967, 8198, 7431, 3003, 12520, 4830, 3703, 6285, 54835, 12459, 5068, 3603, 4067, 3682, 15835]], "text": {"content": "PPL (PPL) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-03T22:45:22Z\n\nPPL (PPL) closed at $30.14 in the latest trading session, marking a +0.27% move from the prior day.\n\nArticle Content:\n\nPPL Quick QuotePPL\nIn the latest trading session, PPL (PPL Quick QuotePPL  -  Free Report)     closed at $30.14, marking a +0.27% move from the previous day. This move lagged the S&P 500's daily gain of 0.64%. Meanwhile, the Dow gained 0.68%, and the Nasdaq, a tech-heavy index, added 0.46%.\nComing into today, shares of the energy and utility holding company had gained 4.88% in the past month. In that same time, the Utilities sector gained 8.3%, while the S&P 500 gained 4.56%.\nPPL will be looking to display strength as it nears its next earnings release. In that report, analysts expect PPL to post earnings of $0.37 per share. This would mark a year-over-year decline of 37.29%.\nAny recent changes to analyst estimates for PPL should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. PPL is holding a Zacks Rank of #2 (Buy) right now.\nInvestors should also note PPL's current valuation metrics, including its Forward P/E ratio of 25.69. For comparison, its industry has an average Forward P/E of 19.9, which means PPL is trading at a premium to the group.\nThe Utility - Electric Power industry is part of the Utilities sector. This group has a Zacks Industry Rank of 163, putting it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nPPL Corporation (PPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641249922000, "published_utc": "2022-01-03T22:45:22Z", "article_url": "https://www.zacks.com/stock/news/1846692/ppl-ppl-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.104476150140281, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.0319804719054952, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.819683413626989, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [29.06, 29.252499999999998, 29.33396666666667, 29.362975, 29.374380000000002, 29.36115, 29.342414285714288, 29.3458625, 29.349100000000004, 29.35319, 29.38369, 29.37769, 29.3685, 29.3555, 29.341770000000004, 29.32577, 29.33277, 29.326069999999998, 29.31507, 29.296069999999997, 29.209569999999996, 29.117070000000002, 29.02357, 28.959069999999997, 28.906799999999997, 28.8618, 28.799419999999998, 28.739120000000003, 28.676620000000003, 28.62762, 28.646620000000002, 28.671119999999995, 28.68412, 28.695120000000003, 28.69162, 28.719620000000003, 28.744500000000006, 28.7695, 28.795499999999997, 28.8245, 28.830000000000002, 28.8495, 28.8755, 28.866999999999997, 28.866419999999998, 28.844419999999996, 28.84892, 28.86592, 28.91442, 28.944920000000003, 28.993420000000004, 29.02192, 29.067920000000004, 29.142920000000004, 29.232000000000006, 29.321000000000005, 29.3745, 29.409499999999998, 29.415499999999998, 29.430500000000002, 29.4685, 29.502500000000005, 29.528499999999998, 29.556, 29.5605, 29.5205, 29.487000000000002, 29.453000000000003, 29.426, 29.410999999999994, 29.394500000000004, 29.390499999999996, 29.4115, 29.399, 29.3915, 29.434499999999996, 29.478999999999996, 29.502499999999998, 29.521000000000004, 29.527500000000003, 29.533000000000005, 29.5385, 29.509999999999998, 29.490500000000004, 29.468, 29.457500000000003, 29.4415, 29.452499999999997, 29.459999999999997, 29.467999999999996, 29.463, 29.450499999999998, 29.437, 29.438499999999998, 29.444499999999998, 29.427999999999997, 29.424, 29.422500000000003, 29.449, 29.472999999999995, 29.5005, 29.5315, 29.569499999999998, 29.5985, 29.631999999999998, 29.674500000000002, 29.713, 29.751089999999998, 29.76409, 29.777590000000004, 29.783589999999997, 29.802090000000003, 29.80459, 29.817089999999997, 29.83259, 29.84309, 29.860089999999996, 29.8625, 29.876000000000005, 29.880499999999994, 29.886000000000003, 29.891499999999997, 29.9155, 29.938500000000005, 29.952499999999997, 29.9318, 29.916800000000002, 29.913600000000002, 29.9161, 29.938100000000002], "in_sma_50": [29.06, 29.252499999999998, 29.33396666666667, 29.362975, 29.374380000000002, 29.36115, 29.342414285714288, 29.3458625, 29.349100000000004, 29.35319, 29.354263636363637, 29.356825, 29.360530769230767, 29.357635714285717, 29.35264, 29.3390375, 29.33674117647059, 29.334866666666667, 29.33118947368421, 29.324630000000003, 29.285361904761906, 29.247845454545452, 29.214026086956522, 29.19156666666667, 29.174304000000003, 29.155484615384616, 29.137733333333333, 29.1221, 29.105475862068968, 29.092293333333334, 29.079316129032257, 29.06761875, 29.053448484848488, 29.04555294117647, 29.036394285714287, 29.034411111111112, 29.031454054054056, 29.029310526315793, 29.02599487179487, 29.025344999999998, 29.018507317073173, 29.015685714285713, 29.01206511627907, 29.00497272727273, 28.998622222222224, 28.993108695652175, 28.992617021276597, 28.995270833333333, 29.003224489795915, 29.009259999999998, 29.01266, 29.007459999999995, 29.003922000000003, 29.003922, 29.007721999999998, 29.014522000000003, 29.020021999999997, 29.022021999999996, 29.023422, 29.024722, 29.029622, 29.032422, 29.035922, 29.044022, 29.051468, 29.053468, 29.050868, 29.047408, 29.045608, 29.047707999999997, 29.066608000000002, 29.087107999999997, 29.113507999999996, 29.132008, 29.148408, 29.168008, 29.186784, 29.200084, 29.214484, 29.227684, 29.243883999999998, 29.260583999999998, 29.278684000000002, 29.291084, 29.303684000000004, 29.315583999999998, 29.326183999999998, 29.336684, 29.347384, 29.356384000000002, 29.370483999999998, 29.380784000000002, 29.390984, 29.405383999999998, 29.4193, 29.4323, 29.4412, 29.448, 29.454300000000003, 29.462000000000003, 29.4719, 29.4827, 29.491299999999995, 29.4965, 29.499299999999998, 29.502999999999997, 29.508900000000004, 29.516318000000002, 29.524017999999998, 29.531418, 29.534918, 29.542617999999997, 29.546518000000003, 29.548717999999997, 29.553718, 29.567518, 29.583517999999998, 29.598218000000003, 29.614017999999998, 29.625318000000004, 29.633217999999996, 29.642818000000002, 29.647318, 29.656617999999998, 29.665918, 29.666978, 29.671078, 29.680438, 29.693038, 29.707438000000003], "in_sma_200": [29.06, 29.252499999999998, 29.33396666666667, 29.362975, 29.374380000000002, 29.36115, 29.342414285714288, 29.3458625, 29.349100000000004, 29.35319, 29.354263636363637, 29.356825, 29.360530769230767, 29.357635714285717, 29.35264, 29.3390375, 29.33674117647059, 29.334866666666667, 29.33118947368421, 29.324630000000003, 29.285361904761906, 29.247845454545452, 29.214026086956522, 29.19156666666667, 29.174304000000003, 29.155484615384616, 29.137733333333333, 29.1221, 29.105475862068968, 29.092293333333334, 29.079316129032257, 29.06761875, 29.053448484848488, 29.04555294117647, 29.036394285714287, 29.034411111111112, 29.031454054054056, 29.029310526315793, 29.02599487179487, 29.025344999999998, 29.018507317073173, 29.015685714285713, 29.01206511627907, 29.00497272727273, 28.998622222222224, 28.993108695652175, 28.992617021276597, 28.995270833333333, 29.003224489795915, 29.009259999999998, 29.01358823529412, 29.016884615384615, 29.02260377358491, 29.030518518518516, 29.041054545454546, 29.051660714285713, 29.05961403508772, 29.066689655172414, 29.073101694915255, 29.07946666666667, 29.088163934426227, 29.095209677419355, 29.10290476190476, 29.112625, 29.12096923076923, 29.122696969696968, 29.123402985074627, 29.1235, 29.124246376811595, 29.12682857142857, 29.13130985915493, 29.136222222222223, 29.14517808219178, 29.15132432432432, 29.15704, 29.163723684210527, 29.169584415584417, 29.17208974358974, 29.174468354430378, 29.176912499999997, 29.180901234567898, 29.18528048780488, 29.18913253012048, 29.191702380952382, 29.193623529411767, 29.197883720930232, 29.20083908045977, 29.203954545454543, 29.20655056179775, 29.209255555555558, 29.211901098901098, 29.214108695652172, 29.21578494623656, 29.21795744680851, 29.220031578947367, 29.221854166666663, 29.223845360824743, 29.226255102040813, 29.231040404040403, 29.23563, 29.240475247524753, 29.245225490196077, 29.25012621359223, 29.254548076923076, 29.259266666666665, 29.264556603773585, 29.26956074766355, 29.274850925925925, 29.27994403669725, 29.284899090909093, 29.289404504504503, 29.294945535714284, 29.299193805309734, 29.303893859649122, 29.309120869565216, 29.314430172413793, 29.320033333333335, 29.324651694915254, 29.330032773109245, 29.3345325, 29.338709917355374, 29.34384344262295, 29.349300000000003, 29.355071774193547, 29.3605912, 29.36342777777778, 29.367022834645667, 29.37066328125, 29.375464341085273, 29.380960769230768], "in_ema_10": [29.06, 29.129999999999995, 29.196709090909085, 29.24276198347107, 29.27498707738542, 29.27862579058807, 29.269784737753874, 29.288005694525896, 29.30382284097573, 29.319491415343776, 29.32776570346309, 29.33817193919707, 29.350322495706695, 29.344809314669114, 29.333516712002, 29.297422764365272, 29.297891352662496, 29.29882019763295, 29.292671070790593, 29.275821785192303, 29.1347632787937, 29.012079046285752, 28.91351921968834, 28.870152088835912, 28.850124436320293, 28.820101811534784, 28.793937845801185, 28.776858237473697, 28.751974921569385, 28.74434311764768, 28.734462550802647, 28.72910572338398, 28.70563195549598, 28.720062509042165, 28.720960234670862, 28.76533110109434, 28.794361809986277, 28.822659662716042, 28.836721542222215, 28.866408534545446, 28.84433425553718, 28.854455299984963, 28.85546342726042, 28.827197349576707, 28.807561467835484, 28.796186655501756, 28.827789081774164, 28.880918339633403, 28.972569550609148, 29.033011450498392, 29.068827550407775, 29.089949813969994, 29.131777120520905, 29.18963582588074, 29.2660656757206, 29.333144643771398, 29.364391072176595, 29.383592695417214, 29.394757659886807, 29.40571081263466, 29.442854301246538, 29.457789882838075, 29.480009904140243, 29.524553557932926, 29.548271092854208, 29.491312712335258, 29.43289221918339, 29.37782090660459, 29.340944378131027, 29.334409036652655, 29.35451648453399, 29.37824076007326, 29.453106076423573, 29.479814062528376, 29.498029687523214, 29.528387926155357, 29.54413557594529, 29.511565471227964, 29.484008112822877, 29.463279365036897, 29.469955844121095, 29.482691145189985, 29.486747300609984, 29.47188415504453, 29.45063249049098, 29.470517492219894, 29.467696129998092, 29.469024106362074, 29.46283790520533, 29.460503740622542, 29.458593969600262, 29.450667793309304, 29.43600092179852, 29.433091663289694, 29.42980226996429, 29.423474584516235, 29.421933750967828, 29.42885488715549, 29.478153998581767, 29.51667145338508, 29.554549370951428, 29.585540394414803, 29.615442140884838, 29.632634478905775, 29.65397366455927, 29.684160271003037, 29.705222039911575, 29.72989075992765, 29.748092439940805, 29.762075632678837, 29.766243699464503, 29.792381208652774, 29.78922098889772, 29.79754444546177, 29.817081819014174, 29.83670330646614, 29.86093906892684, 29.861677420031047, 29.880463343661763, 29.878560917541442, 29.871549841624816, 29.888540779511214, 29.911533365054627, 29.93943638959015, 29.958629773301027, 29.91487890542811, 29.897628195350272, 29.885877614377492, 29.904808957217945, 29.938480055905586], "in_ema_50": [29.06, 29.07509803921569, 29.09163929257978, 29.105692653655087, 29.11801843194312, 29.12495888559241, 29.12907814498094, 29.13852606086404, 29.147799548673294, 29.157297605588067, 29.16544279752579, 29.174052883897332, 29.183109633548415, 29.18847788321318, 29.192172868185214, 29.18993079492305, 29.194247234337833, 29.19851204867753, 29.201119419317628, 29.20107552052086, 29.173582362853374, 29.145598740780695, 29.119104672514787, 29.101688803004404, 29.08828924210227, 29.072473977706103, 29.05693382171763, 29.042936416944393, 29.027134988828927, 29.014698322600342, 29.00196505504739, 28.99031936661416, 28.975012724786154, 28.967561245382775, 28.95804903968149, 28.95832162636065, 28.957014895915133, 28.956739801957678, 28.95451471168483, 28.956298448481505, 28.948012234815565, 28.9461294020777, 28.94275177846681, 28.933232100879877, 28.9248386851591, 28.917786187701882, 28.919833788184164, 28.92768344354949, 28.945617426155394, 28.95971086042381, 28.970310434524837, 28.97872963317092, 28.992112784811276, 29.010069146191228, 29.033595846340592, 29.057180322954686, 29.074741878917248, 29.09024219739108, 29.10415426808163, 29.11791292423529, 29.13721045661822, 29.152417889692014, 29.169185815586445, 29.190982450269328, 29.209179216925435, 29.210191796653852, 29.208615647765466, 29.205532681186426, 29.2043353211399, 29.208282955605004, 29.21756597695383, 29.22805358570074, 29.250090699986984, 29.26381263332083, 29.276212137896483, 29.291458720724073, 29.304146614029012, 29.306533021321993, 29.308629765583877, 29.311036441443335, 29.318446777073007, 29.32713513875642, 29.33411023135421, 29.336890222281497, 29.33760040964301, 29.34632196220603, 29.35058384604109, 29.355462910902226, 29.35858201243547, 29.36216703155565, 29.365611461690726, 29.367548267114618, 29.36764441350228, 29.36969757375709, 29.371474139492108, 29.372396722257122, 29.374067439031354, 29.37743734338307, 29.390086859328832, 29.401848158962995, 29.414520780180133, 29.426696435859345, 29.439375007002116, 29.449987751825564, 29.461752938028486, 29.475801842419525, 29.488515495657975, 29.50233449582825, 29.51518412344283, 29.527333765660757, 29.53743832387014, 29.552048585679156, 29.560791778397622, 29.57154504198987, 29.584621707009877, 29.59796987536243, 29.612559292014886, 29.622458927622148, 29.635891910852653, 29.64507262023098, 29.652716831202316, 29.664963229978696, 29.678690162136395, 29.693839567542813, 29.70761056489408, 29.708017993721764, 29.71240944494836, 29.717138486322934, 29.72783893783968, 29.742041332434205], "in_ema_200": [29.06, 29.063830845771143, 29.068139991584367, 29.071939593658154, 29.07540288128345, 29.07758792724083, 29.079104465278238, 29.081998948210796, 29.084914381561934, 29.08795005935734, 29.090706775184632, 29.093635065978816, 29.096733224526293, 29.098954784481258, 29.100783095083433, 29.10112356179902, 29.103102431830873, 29.10509146235992, 29.106682592087683, 29.1076111235097, 29.101565241683733, 29.09518150793564, 29.088960796413893, 29.084841783514253, 29.081609526961874, 29.077663163509516, 29.07366850516614, 29.069950410587374, 29.065672297049193, 29.06213326921786, 29.05843045061868, 29.054913729717004, 29.0503872249437, 29.04774655603879, 29.044535147520993, 29.043743753018298, 29.04256222313752, 29.041641205991873, 29.04023184075812, 29.03983152393466, 29.036897876930333, 29.035535709000676, 29.03378908503052, 29.030467800602356, 29.027370608556563, 29.02456095075998, 29.024018055727545, 29.02497309994916, 29.028555457163602, 29.031306149132124, 29.033283202374594, 29.034792822251465, 29.037630704617126, 29.041733881685612, 29.04738827092257, 29.053235153798965, 29.05773032639798, 29.061832512204965, 29.065645124023824, 29.069519301894235, 29.074897219288324, 29.079375853922276, 29.08435718870912, 29.09073174404535, 29.096346353557337, 29.097725991830398, 29.098445136190296, 29.098759114934673, 29.09951773070647, 29.101562330400935, 29.104979620645704, 29.108760917952715, 29.115539416281546, 29.12035991960213, 29.124933452740418, 29.130307249230565, 29.13513006267106, 29.13741732572906, 29.13963207870688, 29.141924296829202, 29.14548723914931, 29.14941273925728, 29.15295092095621, 29.155458871991474, 29.157444355852256, 29.16144988464975, 29.164370781319903, 29.167461619316718, 29.170123692756356, 29.172908531634402, 29.175665660672866, 29.178047096885077, 29.17995707602055, 29.182345562826317, 29.184660532350435, 29.1867534623768, 29.1890245722039, 29.191720845117295, 29.19677834914598, 29.201686027263932, 29.206893131470263, 29.21204842369444, 29.217401175697482, 29.222302656536314, 29.227553376371777, 29.23344836765166, 29.23908569732677, 29.24507389934342, 29.250894059548962, 29.256606556468874, 29.261864202673163, 29.268313315084377, 29.273354973640753, 29.278943481365722, 29.28517289946159, 29.291539338272916, 29.29829019062841, 29.30392909420425, 29.310506914162417, 29.31607400954389, 29.32128720347878, 29.327692305931727, 29.33453118845977, 29.341799534843254, 29.348796554397055, 29.35247022052246, 29.357122258129206, 29.36185736003837, 29.368107535560377, 29.37529054515679], "in_macd": [0.0, 0.030712250712252143, 0.058564729182396746, 0.07597775671105467, 0.08636143632226734, 0.08354111195701108, 0.0751942354662063, 0.07896583667180224, 0.08141975970556459, 0.08361106966414766, 0.0823807732537567, 0.08207349517434892, 0.08249288134946298, 0.0751007436650184, 0.06547783529497764, 0.04540999728090611, 0.04233223248605, 0.039677775937533966, 0.034114566095389875, 0.024181970736499636, -0.03971601104880307, -0.09251681146692547, -0.13203291650714633, -0.14513490288900144, -0.14696540614670894, -0.15270764766033196, -0.15616829103812435, -0.1552013501969327, -0.15746142389460616, -0.15185365914042492, -0.147325026821445, -0.14090145418609978, -0.1426390943813587, -0.1276171418918146, -0.11917980427873331, -0.09206588102884439, -0.0729644781290304, -0.055173185508046174, -0.04459398832057104, -0.027820041939268236, -0.034702903983099276, -0.02733531266150635, -0.02444235293477348, -0.03466077647724575, -0.040740045332718466, -0.042980611583217865, -0.026297515493624246, -0.0009612149619648847, 0.04003971810371354, 0.06532489679501552, 0.07840787272928296, 0.08417478694867953, 0.09850299852286071, 0.11897663438841377, 0.14642490597095303, 0.16825560415134078, 0.17307161435932272, 0.17208049284865723, 0.16734863989473325, 0.16253196148474203, 0.16927066687309988, 0.1658406421275309, 0.16565084334251168, 0.17518133325917873, 0.17506782725931203, 0.13947954959833808, 0.10482230015343674, 0.0732837451734909, 0.05132865229548855, 0.043912797165479134, 0.04877031468851456, 0.05521115816453204, 0.08395870039599984, 0.09036821410560236, 0.09276463408770397, 0.10036565106413065, 0.10118849170305211, 0.08073700226969294, 0.06339481536583946, 0.04988290465352563, 0.04909855404240915, 0.05111538984233732, 0.04932099749364838, 0.03937586391568715, 0.027146760811408654, 0.03360946623328687, 0.029913757190783485, 0.02827280273081101, 0.023474074276634838, 0.02064345711992388, 0.01819048405275936, 0.013269317301531913, 0.005672741444570306, 0.0036449655857531127, 0.0016158538378405751, -0.001587761962806411, -0.00248418161330477, 0.0004315486504147259, 0.0218563339151423, 0.037595338508133125, 0.052290053348702514, 0.06320710852751432, 0.07303434995219504, 0.07671057215156551, 0.08190749185589397, 0.09062977946634376, 0.09483522099058206, 0.10031201738717144, 0.10259028217211252, 0.1028072670358462, 0.09861479344434798, 0.104177786574148, 0.09657981496274815, 0.09431268831606232, 0.09704570660351663, 0.09967646786459028, 0.10419143503079553, 0.0981653673116547, 0.1003026035167558, 0.09325567913594313, 0.0842786793602528, 0.08625648660881424, 0.09081167477667407, 0.09733426750332796, 0.09973989693300211, 0.07440254224761134, 0.06184019835167831, 0.05233021155741113, 0.056807228039879476, 0.06764469419520225], "in_signal": [0.0, 0.006142450142450429, 0.016626905950439693, 0.02849707610256269, 0.04006994814650362, 0.04876418090860512, 0.054050191820125354, 0.05903332079046074, 0.06351060857348151, 0.06753070079161475, 0.07050071528404314, 0.0728152712621043, 0.07475079327957604, 0.07482078335666452, 0.07295219374432715, 0.06744375445164295, 0.06242145005852437, 0.05787271523432629, 0.053121085406539016, 0.04733326247253115, 0.029923407768264305, 0.005435363921226351, -0.022058292164448188, -0.04667361430935884, -0.06673197267682887, -0.0839271076735295, -0.09837534434644847, -0.10974054551654533, -0.1192847211921575, -0.12579850878181098, -0.13010381238973778, -0.1322633407490102, -0.1343384914754799, -0.13299422155874685, -0.13023133810274415, -0.12259824668796421, -0.11267149297617746, -0.10117183148255121, -0.08985626285015519, -0.0774490186679778, -0.0688997957310021, -0.06058689911710295, -0.053357989880637065, -0.0496185471999588, -0.047842846826510736, -0.046870399777852165, -0.04275582292100659, -0.034396901329198246, -0.01950957744261589, -0.002542682595089607, 0.013647428469784907, 0.02775290016556383, 0.04190291983702321, 0.05731766274730132, 0.07513911139203167, 0.0937624099438935, 0.10962425082697935, 0.12211549923131494, 0.13116212736399863, 0.1374360941881473, 0.14380300872513782, 0.14821053540561643, 0.15169859699299548, 0.15639514424623213, 0.16012968084884813, 0.15599965459874612, 0.14576418370968425, 0.13126809600244557, 0.11528020726105417, 0.10100672524193918, 0.09055944313125426, 0.08348978613790982, 0.08358356898952782, 0.08494049801274274, 0.08650532522773499, 0.08927739039501412, 0.09165961065662172, 0.08947508897923596, 0.08425903425655666, 0.07738380833595046, 0.0717267574772422, 0.06760448395026124, 0.06394778665893867, 0.059033402110288374, 0.052656073850512436, 0.048846752327067325, 0.045060153299810564, 0.041702683186010656, 0.038056961404135496, 0.03457426054729317, 0.03129750524838641, 0.027691867659015514, 0.023288042416126475, 0.019359427050051805, 0.01581071240760956, 0.012331017533526365, 0.00936797770416014, 0.0075806918934110575, 0.010435820297757307, 0.01586772393983247, 0.02315218982160648, 0.03116317356278805, 0.039537408840669454, 0.046972041502848665, 0.05395913157345773, 0.06129326115203494, 0.06800165311974438, 0.0744637259732298, 0.08008903721300634, 0.0846326831775743, 0.08742910523092905, 0.09077884149957284, 0.0919390361922079, 0.0924137666169788, 0.09334015461428637, 0.09460741726434715, 0.09652422081763684, 0.09685245011644042, 0.09754248079650349, 0.09668512046439141, 0.09420383224356368, 0.09261436311661381, 0.09225382544862586, 0.09326991385956629, 0.09456391047425346, 0.09053163682892504, 0.08479334913347569, 0.07830072161826278, 0.07400202290258612, 0.07273055716110935], "in_upper_bb": [null, 29.796972221513645, 29.811320637356488, 29.76963818167906, 29.730234869293653, 29.685968318448946, 29.655066177943148, 29.635978396792005, 29.62117289464407, 29.611003756205697, 29.59895090244387, 29.590799079760988, 29.586132149022877, 29.57546652523266, 29.566084108441935, 29.572196145561342, 29.563288832150622, 29.555224973815303, 29.5477253408157, 29.54340417436348, 29.712537571209612, 29.80009113841347, 29.835180624704535, 29.82493711008823, 29.802423794286092, 29.79410308795417, 29.787220399635874, 29.7565208539381, 29.72120581032676, 29.67302395438342, 29.622587340073704, 29.56041361345123, 29.486628998982596, 29.420940974980034, 29.354073275335267, 29.328871462368802, 29.259123780522128, 29.18247005811892, 29.098663152074987, 29.04293917936615, 29.036802111506415, 29.03645661170812, 29.022719434281875, 29.02194738054378, 29.021345084827843, 29.020905337832943, 29.044175960657608, 29.099520222817045, 29.221943896964927, 29.296007806819727, 29.339746190796486, 29.36874325701867, 29.406939439309994, 29.479924066895695, 29.576385424313383, 29.66917214182117, 29.722204391197995, 29.763311648604645, 29.794431391933866, 29.824919832084586, 29.85900596010165, 29.883073907114838, 29.904195853230746, 29.914410451111017, 29.89221132064806, 29.820292830850747, 29.79085634394216, 29.789562932915846, 29.796645772228107, 29.796645772228114, 29.796568126302645, 29.79310913827662, 29.843207999011728, 29.855019605625458, 29.851536108012365, 29.855938620483833, 29.866287716584072, 29.864646899091134, 29.863764417785553, 29.862204731556513, 29.851454105838755, 29.852760628688376, 29.8457486329436, 29.809578366279435, 29.782654862682957, 29.790988176761587, 29.779846373736124, 29.75673768408033, 29.732115179028277, 29.72415148316424, 29.724167148249677, 29.723660940917352, 29.66201497218222, 29.644584775358183, 29.629025333278488, 29.586624031159634, 29.551890562715755, 29.55277997954644, 29.613606055328276, 29.65599790749286, 29.69930277641606, 29.73330472332869, 29.77187760370764, 29.798050390900563, 29.82488703437224, 29.86439827495181, 29.89695892156848, 29.933575795164288, 29.961813932826413, 29.98532747499729, 29.99889589603369, 30.025997733989193, 30.02054199580443, 30.022441859527596, 30.026598269828316, 30.018649521850932, 30.007429380091683, 29.967762057434168, 29.98749445474622, 29.986090464084587, 29.984027400531822, 29.997444379966467, 30.021103844754816, 30.047256418990845, 30.066466500441624, 30.075713704669607, 30.074962361686794, 30.07502421719267, 30.086230495983962, 30.11493544646336], "in_lower_bb": [null, 28.70802777848635, 28.85661269597685, 28.956311818320938, 29.01852513070635, 29.03633168155105, 29.029762393485427, 29.055746603207993, 29.07702710535594, 29.095376243794306, 29.109576370283403, 29.122850920239014, 29.134929389438657, 29.139804903338774, 29.139195891558067, 29.105878854438657, 29.110193520790556, 29.11450835951803, 29.114653606552718, 29.105855825636525, 28.880722428790396, 28.69466886158653, 28.55688937529547, 28.489632889911775, 28.446146205713916, 28.393466912045824, 28.344969600364127, 28.30866914606191, 28.270484189673244, 28.250666045616587, 28.2336026599263, 28.227776386548776, 28.221061001017404, 28.233249025019973, 28.244346724664744, 28.252548537631192, 28.284796219477872, 28.326149941881074, 28.373456847925016, 28.40918082063385, 28.43981788849359, 28.484163388291886, 28.536900565718135, 28.540172619456214, 28.53669491517215, 28.543134662167056, 28.549244039342394, 28.53589977718295, 28.48797610303507, 28.473412193180263, 28.483673809203513, 28.50267674298133, 28.536480560689995, 28.529995933104306, 28.522034575686614, 28.496247858178833, 28.501215608802003, 28.512108351395366, 28.535488608066128, 28.550500167915413, 28.602914039898348, 28.64134609288516, 28.69222414676924, 28.784509548888984, 28.900288679351945, 29.02120716914925, 29.07064365605784, 29.07293706708415, 29.04485422777189, 29.044854227771896, 29.066431873697354, 29.099890861723374, 29.09679200098827, 29.09998039437454, 29.100463891987634, 29.099061379516165, 29.099712283415922, 29.09085310090886, 29.08323558221445, 29.076295268443484, 29.07604589416124, 29.07623937131162, 29.0757513670564, 29.079921633720563, 29.076845137317033, 29.101011823238423, 29.140653626263866, 29.198262315919667, 29.248884820971732, 29.271348516835754, 29.271832851750325, 29.265339059082645, 29.284985027817783, 29.284415224641812, 29.283474666721514, 29.298875968840367, 29.313609437284242, 29.32222002045356, 29.29539394467173, 29.285002092507135, 29.264197223583935, 29.248695276671317, 29.234622396292362, 29.238949609099436, 29.251612965627757, 29.23810172504819, 29.24004107843152, 29.240014204835717, 29.25127606717359, 29.26526252500271, 29.285194103966315, 29.307592266010808, 29.353548004195574, 29.393148140472398, 29.437991730171685, 29.498940478149066, 29.565660619908318, 29.645827942565834, 29.65259554525378, 29.671999535915415, 29.68556259946817, 29.696145620033526, 29.698986155245176, 29.70833358100916, 29.71862349955838, 29.6991762953304, 29.701927638313208, 29.70107578280733, 29.70586950401603, 29.703664553536644], "out_sma_10": [30.1415, 30.12325, 30.1755, 30.182875, 30.176499999999997, 30.182100000000002, 30.161085714285715, 30.13095, 30.11417777777778, 30.11526, 30.12661, 30.14511, 30.13461, 30.117610000000003, 30.105510000000002, 30.0815, 30.0845, 30.102000000000004, 30.105, 30.089499999999997, 30.061, 30.052999999999997, 30.064500000000002, 30.0905, 30.121000000000002, 30.1595, 30.178000000000004, 30.2, 30.214499999999997, 30.239500000000003, 30.261000000000003, 30.259000000000004, 30.246999999999996], "out_sma_50": [30.1415, 30.12325, 30.1755, 30.182875, 30.176499999999997, 30.182100000000002, 30.161085714285715, 30.13095, 30.11417777777778, 30.11526, 30.127963636363635, 30.14146666666667, 30.14404615384615, 30.136257142857144, 30.12917333333333, 30.119225, 30.116035294117648, 30.114866666666664, 30.10934736842105, 30.10238, 30.09607619047619, 30.101254545454548, 30.10946086956522, 30.117191666666667, 30.125904000000002, 30.134715384615387, 30.138985185185188, 30.145271428571426, 30.145606896551726, 30.148086666666664, 30.14927741935484, 30.15055, 30.151139393939395], "out_sma_200": [30.1415, 30.12325, 30.1755, 30.182875, 30.176499999999997, 30.182100000000002, 30.161085714285715, 30.13095, 30.11417777777778, 30.11526, 30.127963636363635, 30.14146666666667, 30.14404615384615, 30.136257142857144, 30.12917333333333, 30.119225, 30.116035294117648, 30.114866666666664, 30.10934736842105, 30.10238, 30.09607619047619, 30.101254545454548, 30.10946086956522, 30.117191666666667, 30.125904000000002, 30.134715384615387, 30.138985185185188, 30.145271428571426, 30.145606896551726, 30.148086666666664, 30.14927741935484, 30.15055, 30.151139393939395], "out_ema_10": [30.1415, 30.134863636363633, 30.1612520661157, 30.169206235912846, 30.165896011201415, 30.17393310007388, 30.148672536424083, 30.107095711619703, 30.08398740041612, 30.091444236704096, 30.12118164821244, 30.151875893991992, 30.156080276902536, 30.134065681102072, 30.11514464817442, 30.088754712142705, 30.084435673571306, 30.086356460194704, 30.07247346743203, 30.053841927898933, 30.038597941008216, 30.069761951733994, 30.1098052332369, 30.14347700901201, 30.178299371009825, 30.210426758098947, 30.217621892990046, 30.23532700335549, 30.22072209365449, 30.220590803899128, 30.21411974864474, 30.20973433980024, 30.202509914382013], "out_ema_50": [30.1415, 30.14006862745098, 30.145556132256825, 30.147887264325185, 30.148009332390863, 30.150444260532396, 30.145917034629164, 30.13705754307508, 30.130898423738802, 30.13066711300395, 30.135542912493992, 30.141600053180504, 30.142909855016562, 30.138678095996305, 30.1344162098788, 30.12796851537375, 30.125499161829683, 30.124303116267736, 30.119820641119983, 30.113945321860378, 30.108300407277618, 30.112288626600066, 30.11925770006673, 30.126149554966073, 30.13433976849682, 30.14299311090871, 30.147189459500527, 30.15377026501031, 30.153818489911867, 30.156413843248657, 30.157534869003612, 30.158808011395628, 30.159246912909527], "out_ema_200": [30.1415, 30.141136815920397, 30.142518539145073, 30.14314024522323, 30.143218451738424, 30.143883939780828, 30.142800517494454, 30.140583596922372, 30.138985750186826, 30.138846588493426, 30.140002343831803, 30.141494857823528, 30.1418282423228, 30.1407652747375, 30.139663132700313, 30.137974942325187, 30.13724882349608, 30.136828437192637, 30.13556646269321, 30.133919035203725, 30.13228800002757, 30.13306125375864, 30.13462283332323, 30.136218626026483, 30.138196550145622, 30.14035379840288, 30.141444805383948, 30.143171722743315, 30.143289417044375, 30.14405270642702, 30.144460142183966, 30.14491327509756, 30.14516289425082], "out_macd": [0.0, -0.0029116809116835896, 0.008800383113769072, 0.011893306403074178, 0.009873308337390085, 0.012892702350459473, 0.0011433078894711457, -0.01724887646474471, -0.02667581433241395, -0.022190642412976302, -0.008053363645181832, 0.00590665092953202, 0.0076028828506977675, -0.0023228942236137584, -0.010471888863332168, -0.021523415844725946, -0.022358390934478223, -0.020364614826057448, -0.02535109092542953, -0.03215985606396643, -0.03712786457918327, -0.021451770229809597, -0.002543698927823357, 0.01269816547035063, 0.027685971873815163, 0.040708487182808284, 0.04207132980743111, 0.0478448238317668, 0.039059443664712035, 0.03691637437525941, 0.03202460926955908, 0.028225937357461817, 0.023332665205735736], "out_signal": [0.0, -0.0005823361823367179, 0.0012942076768844403, 0.0034140274221223883, 0.004705883605175928, 0.006343247354232638, 0.00530325946128034, 0.0007928322760753295, -0.0047008970456225265, -0.008198846119093283, -0.008169749624310992, -0.00535446951354239, -0.002762999040694358, -0.0026749780772782382, -0.004234360234489024, -0.007692171356536409, -0.010625415272124773, -0.01257325518291131, -0.015128822331414955, -0.01853502907792525, -0.022253596178176856, -0.022093230988503403, -0.018183324576367392, -0.012007026567023788, -0.0040684268788559975, 0.004886955933476858, 0.01232383070826771, 0.019428029332967528, 0.02335431219931643, 0.026066724634505024, 0.02725830156151584, 0.027451828720705035, 0.026627996017711177], "out_upper_bb": [null, 30.174868795026615, 30.36014289859077, 30.336494388967235, 30.31255881081356, 30.306848707408136, 30.320250217387443, 30.35628408847436, 30.347749153973105, 30.335579549745365, 30.353324365377848, 30.375821833544688, 30.369193833016727, 30.360287452815907, 30.351918549304617, 30.348662950943897, 30.339739361371425, 30.332117911840108, 30.32589100906675, 30.32216792266039, 30.320441945703692, 30.331572186461567, 30.333747475720745, 30.349945069361343, 30.379469440471944, 30.405066151776428, 30.418448354342157, 30.43127430173051, 30.428224736633684, 30.43374651197466, 30.427094561743512, 30.415566440130657, 30.415249011254577], "out_lower_bb": [null, 30.071631204973382, 29.99085710140923, 30.029255611032763, 30.040441189186435, 30.057351292591868, 30.001921211183987, 29.905615911525636, 29.880606401582455, 29.894940450254634, 29.902602907349422, 29.907111499788652, 29.918898474675576, 29.91222683289838, 29.906428117362044, 29.889787049056103, 29.89233122686387, 29.89761542149322, 29.89280372777535, 29.88259207733961, 29.867168054296314, 29.86653781353844, 29.865362524279252, 29.858164930638655, 29.847040559528054, 29.83593384822358, 29.844051645657846, 29.87072569826949, 29.89127526336632, 29.895253488025332, 29.89490543825649, 29.89643355986934, 29.896250988745425], "overall_sma_10": [29.06, 29.252499999999998, 29.33396666666667, 29.362975, 29.374380000000002, 29.36115, 29.342414285714288, 29.3458625, 29.349100000000004, 29.35319, 29.38369, 29.37769, 29.3685, 29.3555, 29.341770000000004, 29.32577, 29.33277, 29.326069999999998, 29.31507, 29.296069999999997, 29.209569999999996, 29.117070000000002, 29.02357, 28.959069999999997, 28.906799999999997, 28.8618, 28.799419999999998, 28.739120000000003, 28.676620000000003, 28.62762, 28.646620000000002, 28.671119999999995, 28.68412, 28.695120000000003, 28.69162, 28.719620000000003, 28.744500000000006, 28.7695, 28.795499999999997, 28.8245, 28.830000000000002, 28.8495, 28.8755, 28.866999999999997, 28.866419999999998, 28.844419999999996, 28.84892, 28.86592, 28.91442, 28.944920000000003, 28.993420000000004, 29.02192, 29.067920000000004, 29.142920000000004, 29.232000000000006, 29.321000000000005, 29.3745, 29.409499999999998, 29.415499999999998, 29.430500000000002, 29.4685, 29.502500000000005, 29.528499999999998, 29.556, 29.5605, 29.5205, 29.487000000000002, 29.453000000000003, 29.426, 29.410999999999994, 29.394500000000004, 29.390499999999996, 29.4115, 29.399, 29.3915, 29.434499999999996, 29.478999999999996, 29.502499999999998, 29.521000000000004, 29.527500000000003, 29.533000000000005, 29.5385, 29.509999999999998, 29.490500000000004, 29.468, 29.457500000000003, 29.4415, 29.452499999999997, 29.459999999999997, 29.467999999999996, 29.463, 29.450499999999998, 29.437, 29.438499999999998, 29.444499999999998, 29.427999999999997, 29.424, 29.422500000000003, 29.449, 29.472999999999995, 29.5005, 29.5315, 29.569499999999998, 29.5985, 29.631999999999998, 29.674500000000002, 29.713, 29.751089999999998, 29.76409, 29.777590000000004, 29.783589999999997, 29.802090000000003, 29.80459, 29.817089999999997, 29.83259, 29.84309, 29.860089999999996, 29.8625, 29.876000000000005, 29.880499999999994, 29.886000000000003, 29.891499999999997, 29.9155, 29.938500000000005, 29.952499999999997, 29.9318, 29.916800000000002, 29.913600000000002, 29.9161, 29.938100000000002, 29.96825, 29.982250000000004, 30.00875, 30.022749999999995, 30.033350000000002, 30.08256, 30.104060000000004, 30.112759999999998, 30.111759999999997, 30.11526, 30.12661, 30.14511, 30.13461, 30.117610000000003, 30.105510000000002, 30.0815, 30.0845, 30.102000000000004, 30.105, 30.089499999999997, 30.061, 30.052999999999997, 30.064500000000002, 30.0905, 30.121000000000002, 30.1595, 30.178000000000004, 30.2, 30.214499999999997, 30.239500000000003, 30.261000000000003, 30.259000000000004, 30.246999999999996], "overall_sma_50": [29.06, 29.252499999999998, 29.33396666666667, 29.362975, 29.374380000000002, 29.36115, 29.342414285714288, 29.3458625, 29.349100000000004, 29.35319, 29.354263636363637, 29.356825, 29.360530769230767, 29.357635714285717, 29.35264, 29.3390375, 29.33674117647059, 29.334866666666667, 29.33118947368421, 29.324630000000003, 29.285361904761906, 29.247845454545452, 29.214026086956522, 29.19156666666667, 29.174304000000003, 29.155484615384616, 29.137733333333333, 29.1221, 29.105475862068968, 29.092293333333334, 29.079316129032257, 29.06761875, 29.053448484848488, 29.04555294117647, 29.036394285714287, 29.034411111111112, 29.031454054054056, 29.029310526315793, 29.02599487179487, 29.025344999999998, 29.018507317073173, 29.015685714285713, 29.01206511627907, 29.00497272727273, 28.998622222222224, 28.993108695652175, 28.992617021276597, 28.995270833333333, 29.003224489795915, 29.009259999999998, 29.01266, 29.007459999999995, 29.003922000000003, 29.003922, 29.007721999999998, 29.014522000000003, 29.020021999999997, 29.022021999999996, 29.023422, 29.024722, 29.029622, 29.032422, 29.035922, 29.044022, 29.051468, 29.053468, 29.050868, 29.047408, 29.045608, 29.047707999999997, 29.066608000000002, 29.087107999999997, 29.113507999999996, 29.132008, 29.148408, 29.168008, 29.186784, 29.200084, 29.214484, 29.227684, 29.243883999999998, 29.260583999999998, 29.278684000000002, 29.291084, 29.303684000000004, 29.315583999999998, 29.326183999999998, 29.336684, 29.347384, 29.356384000000002, 29.370483999999998, 29.380784000000002, 29.390984, 29.405383999999998, 29.4193, 29.4323, 29.4412, 29.448, 29.454300000000003, 29.462000000000003, 29.4719, 29.4827, 29.491299999999995, 29.4965, 29.499299999999998, 29.502999999999997, 29.508900000000004, 29.516318000000002, 29.524017999999998, 29.531418, 29.534918, 29.542617999999997, 29.546518000000003, 29.548717999999997, 29.553718, 29.567518, 29.583517999999998, 29.598218000000003, 29.614017999999998, 29.625318000000004, 29.633217999999996, 29.642818000000002, 29.647318, 29.656617999999998, 29.665918, 29.666978, 29.671078, 29.680438, 29.693038, 29.707438000000003, 29.720268, 29.731568000000003, 29.747068, 29.763067999999997, 29.778988, 29.791990000000002, 29.80359, 29.812489999999997, 29.82339, 29.836889999999997, 29.85299, 29.87049, 29.88659, 29.89889, 29.91119, 29.922690000000003, 29.93569, 29.94839, 29.95459, 29.960189999999997, 29.96509, 29.974790000000002, 29.985590000000002, 29.997290000000003, 30.008989999999997, 30.01969, 30.028689999999997, 30.038172, 30.044672000000002, 30.052572, 30.060571999999997, 30.066172, 30.074072], "overall_sma_200": [29.06, 29.252499999999998, 29.33396666666667, 29.362975, 29.374380000000002, 29.36115, 29.342414285714288, 29.3458625, 29.349100000000004, 29.35319, 29.354263636363637, 29.356825, 29.360530769230767, 29.357635714285717, 29.35264, 29.3390375, 29.33674117647059, 29.334866666666667, 29.33118947368421, 29.324630000000003, 29.285361904761906, 29.247845454545452, 29.214026086956522, 29.19156666666667, 29.174304000000003, 29.155484615384616, 29.137733333333333, 29.1221, 29.105475862068968, 29.092293333333334, 29.079316129032257, 29.06761875, 29.053448484848488, 29.04555294117647, 29.036394285714287, 29.034411111111112, 29.031454054054056, 29.029310526315793, 29.02599487179487, 29.025344999999998, 29.018507317073173, 29.015685714285713, 29.01206511627907, 29.00497272727273, 28.998622222222224, 28.993108695652175, 28.992617021276597, 28.995270833333333, 29.003224489795915, 29.009259999999998, 29.01358823529412, 29.016884615384615, 29.02260377358491, 29.030518518518516, 29.041054545454546, 29.051660714285713, 29.05961403508772, 29.066689655172414, 29.073101694915255, 29.07946666666667, 29.088163934426227, 29.095209677419355, 29.10290476190476, 29.112625, 29.12096923076923, 29.122696969696968, 29.123402985074627, 29.1235, 29.124246376811595, 29.12682857142857, 29.13130985915493, 29.136222222222223, 29.14517808219178, 29.15132432432432, 29.15704, 29.163723684210527, 29.169584415584417, 29.17208974358974, 29.174468354430378, 29.176912499999997, 29.180901234567898, 29.18528048780488, 29.18913253012048, 29.191702380952382, 29.193623529411767, 29.197883720930232, 29.20083908045977, 29.203954545454543, 29.20655056179775, 29.209255555555558, 29.211901098901098, 29.214108695652172, 29.21578494623656, 29.21795744680851, 29.220031578947367, 29.221854166666663, 29.223845360824743, 29.226255102040813, 29.231040404040403, 29.23563, 29.240475247524753, 29.245225490196077, 29.25012621359223, 29.254548076923076, 29.259266666666665, 29.264556603773585, 29.26956074766355, 29.274850925925925, 29.27994403669725, 29.284899090909093, 29.289404504504503, 29.294945535714284, 29.299193805309734, 29.303893859649122, 29.309120869565216, 29.314430172413793, 29.320033333333335, 29.324651694915254, 29.330032773109245, 29.3345325, 29.338709917355374, 29.34384344262295, 29.349300000000003, 29.355071774193547, 29.3605912, 29.36342777777778, 29.367022834645667, 29.37066328125, 29.375464341085273, 29.380960769230768, 29.386766412213742, 29.392207575757578, 29.398882706766916, 29.40489850746269, 29.410425185185186, 29.41630514705882, 29.42082116788321, 29.424438405797105, 29.42843525179856, 29.433410714285714, 29.43923758865248, 29.445228873239436, 29.45033216783217, 29.45439236111111, 29.458362068965513, 29.461866438356164, 29.465969387755106, 29.470219594594592, 29.473842281879193, 29.47715, 29.480413907284767, 29.48521381578947, 29.490473856209146, 29.49569805194805, 29.501112903225803, 29.50658653846154, 29.511321656050956, 29.5164082278481, 29.520424528301888, 29.524796875, 29.52889751552795, 29.532978395061726, 29.536886503067482], "overall_ema_10": [29.06, 29.129999999999995, 29.196709090909085, 29.24276198347107, 29.27498707738542, 29.27862579058807, 29.269784737753874, 29.288005694525896, 29.30382284097573, 29.319491415343776, 29.32776570346309, 29.33817193919707, 29.350322495706695, 29.344809314669114, 29.333516712002, 29.297422764365272, 29.297891352662496, 29.29882019763295, 29.292671070790593, 29.275821785192303, 29.1347632787937, 29.012079046285752, 28.91351921968834, 28.870152088835912, 28.850124436320293, 28.820101811534784, 28.793937845801185, 28.776858237473697, 28.751974921569385, 28.74434311764768, 28.734462550802647, 28.72910572338398, 28.70563195549598, 28.720062509042165, 28.720960234670862, 28.76533110109434, 28.794361809986277, 28.822659662716042, 28.836721542222215, 28.866408534545446, 28.84433425553718, 28.854455299984963, 28.85546342726042, 28.827197349576707, 28.807561467835484, 28.796186655501756, 28.827789081774164, 28.880918339633403, 28.972569550609148, 29.033011450498392, 29.068827550407775, 29.089949813969994, 29.131777120520905, 29.18963582588074, 29.2660656757206, 29.333144643771398, 29.364391072176595, 29.383592695417214, 29.394757659886807, 29.40571081263466, 29.442854301246538, 29.457789882838075, 29.480009904140243, 29.524553557932926, 29.548271092854208, 29.491312712335258, 29.43289221918339, 29.37782090660459, 29.340944378131027, 29.334409036652655, 29.35451648453399, 29.37824076007326, 29.453106076423573, 29.479814062528376, 29.498029687523214, 29.528387926155357, 29.54413557594529, 29.511565471227964, 29.484008112822877, 29.463279365036897, 29.469955844121095, 29.482691145189985, 29.486747300609984, 29.47188415504453, 29.45063249049098, 29.470517492219894, 29.467696129998092, 29.469024106362074, 29.46283790520533, 29.460503740622542, 29.458593969600262, 29.450667793309304, 29.43600092179852, 29.433091663289694, 29.42980226996429, 29.423474584516235, 29.421933750967828, 29.42885488715549, 29.478153998581767, 29.51667145338508, 29.554549370951428, 29.585540394414803, 29.615442140884838, 29.632634478905775, 29.65397366455927, 29.684160271003037, 29.705222039911575, 29.72989075992765, 29.748092439940805, 29.762075632678837, 29.766243699464503, 29.792381208652774, 29.78922098889772, 29.79754444546177, 29.817081819014174, 29.83670330646614, 29.86093906892684, 29.861677420031047, 29.880463343661763, 29.878560917541442, 29.871549841624816, 29.888540779511214, 29.911533365054627, 29.93943638959015, 29.958629773301027, 29.91487890542811, 29.897628195350272, 29.885877614377492, 29.904808957217945, 29.938480055905586, 29.97539277301366, 29.998957723374808, 30.05005631912484, 30.078227897465776, 30.091459188835632, 30.113030245410968, 30.09884292806352, 30.06632603205197, 30.0506303898607, 30.064152137158754, 30.098851748584433, 30.133605976114534, 30.141132162275525, 30.121835405498157, 30.105138059043945, 30.080567502854134, 30.077737047789746, 30.080875766373428, 30.067989263396438, 30.050173033687994, 30.035596118471993, 30.067305915113447, 30.10779574872918, 30.141832885323872, 30.176954178901347, 30.20932614637383, 30.216721392487678, 30.23459023021719, 30.22011927926861, 30.22009759212886, 30.21371621174179, 30.20940417324328, 30.202239778108137], "overall_ema_50": [29.06, 29.07509803921569, 29.09163929257978, 29.105692653655087, 29.11801843194312, 29.12495888559241, 29.12907814498094, 29.13852606086404, 29.147799548673294, 29.157297605588067, 29.16544279752579, 29.174052883897332, 29.183109633548415, 29.18847788321318, 29.192172868185214, 29.18993079492305, 29.194247234337833, 29.19851204867753, 29.201119419317628, 29.20107552052086, 29.173582362853374, 29.145598740780695, 29.119104672514787, 29.101688803004404, 29.08828924210227, 29.072473977706103, 29.05693382171763, 29.042936416944393, 29.027134988828927, 29.014698322600342, 29.00196505504739, 28.99031936661416, 28.975012724786154, 28.967561245382775, 28.95804903968149, 28.95832162636065, 28.957014895915133, 28.956739801957678, 28.95451471168483, 28.956298448481505, 28.948012234815565, 28.9461294020777, 28.94275177846681, 28.933232100879877, 28.9248386851591, 28.917786187701882, 28.919833788184164, 28.92768344354949, 28.945617426155394, 28.95971086042381, 28.970310434524837, 28.97872963317092, 28.992112784811276, 29.010069146191228, 29.033595846340592, 29.057180322954686, 29.074741878917248, 29.09024219739108, 29.10415426808163, 29.11791292423529, 29.13721045661822, 29.152417889692014, 29.169185815586445, 29.190982450269328, 29.209179216925435, 29.210191796653852, 29.208615647765466, 29.205532681186426, 29.2043353211399, 29.208282955605004, 29.21756597695383, 29.22805358570074, 29.250090699986984, 29.26381263332083, 29.276212137896483, 29.291458720724073, 29.304146614029012, 29.306533021321993, 29.308629765583877, 29.311036441443335, 29.318446777073007, 29.32713513875642, 29.33411023135421, 29.336890222281497, 29.33760040964301, 29.34632196220603, 29.35058384604109, 29.355462910902226, 29.35858201243547, 29.36216703155565, 29.365611461690726, 29.367548267114618, 29.36764441350228, 29.36969757375709, 29.371474139492108, 29.372396722257122, 29.374067439031354, 29.37743734338307, 29.390086859328832, 29.401848158962995, 29.414520780180133, 29.426696435859345, 29.439375007002116, 29.449987751825564, 29.461752938028486, 29.475801842419525, 29.488515495657975, 29.50233449582825, 29.51518412344283, 29.527333765660757, 29.53743832387014, 29.552048585679156, 29.560791778397622, 29.57154504198987, 29.584621707009877, 29.59796987536243, 29.612559292014886, 29.622458927622148, 29.635891910852653, 29.64507262023098, 29.652716831202316, 29.664963229978696, 29.678690162136395, 29.693839567542813, 29.70761056489408, 29.708017993721764, 29.71240944494836, 29.717138486322934, 29.72783893783968, 29.742041332434205, 29.7577063782211, 29.77132573593792, 29.7912737462933, 29.80749830526219, 29.82096895995779, 29.836229000743757, 29.84402394189106, 29.84700339515023, 29.852218948281596, 29.862916244427414, 29.87829207797928, 29.894437486685977, 29.90543993818849, 29.910520724926194, 29.915206186693794, 29.917354963686197, 29.923144965110268, 29.929884378243198, 29.9330261673317, 29.93447612155399, 29.935869214826383, 29.946619441695937, 29.960085345943156, 29.973219253945384, 29.987406734182823, 30.001822156371734, 30.011554620827745, 30.023454439618813, 30.02861308904553, 30.036118458102568, 30.04195694994168, 30.04776255974789, 30.052556184855817], "overall_ema_200": [29.06, 29.063830845771143, 29.068139991584367, 29.071939593658154, 29.07540288128345, 29.07758792724083, 29.079104465278238, 29.081998948210796, 29.084914381561934, 29.08795005935734, 29.090706775184632, 29.093635065978816, 29.096733224526293, 29.098954784481258, 29.100783095083433, 29.10112356179902, 29.103102431830873, 29.10509146235992, 29.106682592087683, 29.1076111235097, 29.101565241683733, 29.09518150793564, 29.088960796413893, 29.084841783514253, 29.081609526961874, 29.077663163509516, 29.07366850516614, 29.069950410587374, 29.065672297049193, 29.06213326921786, 29.05843045061868, 29.054913729717004, 29.0503872249437, 29.04774655603879, 29.044535147520993, 29.043743753018298, 29.04256222313752, 29.041641205991873, 29.04023184075812, 29.03983152393466, 29.036897876930333, 29.035535709000676, 29.03378908503052, 29.030467800602356, 29.027370608556563, 29.02456095075998, 29.024018055727545, 29.02497309994916, 29.028555457163602, 29.031306149132124, 29.033283202374594, 29.034792822251465, 29.037630704617126, 29.041733881685612, 29.04738827092257, 29.053235153798965, 29.05773032639798, 29.061832512204965, 29.065645124023824, 29.069519301894235, 29.074897219288324, 29.079375853922276, 29.08435718870912, 29.09073174404535, 29.096346353557337, 29.097725991830398, 29.098445136190296, 29.098759114934673, 29.09951773070647, 29.101562330400935, 29.104979620645704, 29.108760917952715, 29.115539416281546, 29.12035991960213, 29.124933452740418, 29.130307249230565, 29.13513006267106, 29.13741732572906, 29.13963207870688, 29.141924296829202, 29.14548723914931, 29.14941273925728, 29.15295092095621, 29.155458871991474, 29.157444355852256, 29.16144988464975, 29.164370781319903, 29.167461619316718, 29.170123692756356, 29.172908531634402, 29.175665660672866, 29.178047096885077, 29.17995707602055, 29.182345562826317, 29.184660532350435, 29.1867534623768, 29.1890245722039, 29.191720845117295, 29.19677834914598, 29.201686027263932, 29.206893131470263, 29.21204842369444, 29.217401175697482, 29.222302656536314, 29.227553376371777, 29.23344836765166, 29.23908569732677, 29.24507389934342, 29.250894059548962, 29.256606556468874, 29.261864202673163, 29.268313315084377, 29.273354973640753, 29.278943481365722, 29.28517289946159, 29.291539338272916, 29.29829019062841, 29.30392909420425, 29.310506914162417, 29.31607400954389, 29.32128720347878, 29.327692305931727, 29.33453118845977, 29.341799534843254, 29.348796554397055, 29.35247022052246, 29.357122258129206, 29.36185736003837, 29.368107535560377, 29.37529054515679, 29.38291451983185, 29.390099449982777, 29.398954181823747, 29.406974538223515, 29.414377776649154, 29.422295410712348, 29.42839197378984, 29.433283595941187, 29.43872356016068, 29.445552181452616, 29.453606388602342, 29.46192871309386, 29.469023949779498, 29.474655552269255, 29.480181367669562, 29.485055184906685, 29.490825780081742, 29.496837463862025, 29.501943558748973, 29.506600836771373, 29.511211773718923, 29.51816489039834, 29.525844841737662, 29.5334981268945, 29.541473269910476, 29.549568063244703, 29.556537535252218, 29.564084425448716, 29.569964182409425, 29.576432200494903, 29.582487601485006, 29.588532500972722, 29.5943182472317], "overall_macd": [0.0, 0.030712250712252143, 0.058564729182396746, 0.07597775671105467, 0.08636143632226734, 0.08354111195701108, 0.0751942354662063, 0.07896583667180224, 0.08141975970556459, 0.08361106966414766, 0.0823807732537567, 0.08207349517434892, 0.08249288134946298, 0.0751007436650184, 0.06547783529497764, 0.04540999728090611, 0.04233223248605, 0.039677775937533966, 0.034114566095389875, 0.024181970736499636, -0.03971601104880307, -0.09251681146692547, -0.13203291650714633, -0.14513490288900144, -0.14696540614670894, -0.15270764766033196, -0.15616829103812435, -0.1552013501969327, -0.15746142389460616, -0.15185365914042492, -0.147325026821445, -0.14090145418609978, -0.1426390943813587, -0.1276171418918146, -0.11917980427873331, -0.09206588102884439, -0.0729644781290304, -0.055173185508046174, -0.04459398832057104, -0.027820041939268236, -0.034702903983099276, -0.02733531266150635, -0.02444235293477348, -0.03466077647724575, -0.040740045332718466, -0.042980611583217865, -0.026297515493624246, -0.0009612149619648847, 0.04003971810371354, 0.06532489679501552, 0.07840787272928296, 0.08417478694867953, 0.09850299852286071, 0.11897663438841377, 0.14642490597095303, 0.16825560415134078, 0.17307161435932272, 0.17208049284865723, 0.16734863989473325, 0.16253196148474203, 0.16927066687309988, 0.1658406421275309, 0.16565084334251168, 0.17518133325917873, 0.17506782725931203, 0.13947954959833808, 0.10482230015343674, 0.0732837451734909, 0.05132865229548855, 0.043912797165479134, 0.04877031468851456, 0.05521115816453204, 0.08395870039599984, 0.09036821410560236, 0.09276463408770397, 0.10036565106413065, 0.10118849170305211, 0.08073700226969294, 0.06339481536583946, 0.04988290465352563, 0.04909855404240915, 0.05111538984233732, 0.04932099749364838, 0.03937586391568715, 0.027146760811408654, 0.03360946623328687, 0.029913757190783485, 0.02827280273081101, 0.023474074276634838, 0.02064345711992388, 0.01819048405275936, 0.013269317301531913, 0.005672741444570306, 0.0036449655857531127, 0.0016158538378405751, -0.001587761962806411, -0.00248418161330477, 0.0004315486504147259, 0.0218563339151423, 0.037595338508133125, 0.052290053348702514, 0.06320710852751432, 0.07303434995219504, 0.07671057215156551, 0.08190749185589397, 0.09062977946634376, 0.09483522099058206, 0.10031201738717144, 0.10259028217211252, 0.1028072670358462, 0.09861479344434798, 0.104177786574148, 0.09657981496274815, 0.09431268831606232, 0.09704570660351663, 0.09967646786459028, 0.10419143503079553, 0.0981653673116547, 0.1003026035167558, 0.09325567913594313, 0.0842786793602528, 0.08625648660881424, 0.09081167477667407, 0.09733426750332796, 0.09973989693300211, 0.07440254224761134, 0.06184019835167831, 0.05233021155741113, 0.056807228039879476, 0.06764469419520225, 0.07947296888447397, 0.08492277989305208, 0.10218490783546486, 0.10856196069250856, 0.10801336152702845, 0.11106715578168291, 0.09822591588682528, 0.07787194256878394, 0.06582399261796468, 0.06720153618791969, 0.07788534911379941, 0.08816029828235372, 0.08603200719467097, 0.07221602976478181, 0.060169710926381015, 0.045259692338728286, 0.04064062145280545, 0.038951712679473616, 0.030403972612848662, 0.020169658057941575, 0.011921466790614232, 0.024468650649083656, 0.04040198671313533, 0.05282380856715818, 0.06514490764291025, 0.0756512398801128, 0.07464450599324834, 0.07819028991672283, 0.06731373555572162, 0.06321029569390646, 0.05648298189112566, 0.05096747413235292, 0.04446993985830616], "overall_signal": [0.0, 0.006142450142450429, 0.016626905950439693, 0.02849707610256269, 0.04006994814650362, 0.04876418090860512, 0.054050191820125354, 0.05903332079046074, 0.06351060857348151, 0.06753070079161475, 0.07050071528404314, 0.0728152712621043, 0.07475079327957604, 0.07482078335666452, 0.07295219374432715, 0.06744375445164295, 0.06242145005852437, 0.05787271523432629, 0.053121085406539016, 0.04733326247253115, 0.029923407768264305, 0.005435363921226351, -0.022058292164448188, -0.04667361430935884, -0.06673197267682887, -0.0839271076735295, -0.09837534434644847, -0.10974054551654533, -0.1192847211921575, -0.12579850878181098, -0.13010381238973778, -0.1322633407490102, -0.1343384914754799, -0.13299422155874685, -0.13023133810274415, -0.12259824668796421, -0.11267149297617746, -0.10117183148255121, -0.08985626285015519, -0.0774490186679778, -0.0688997957310021, -0.06058689911710295, -0.053357989880637065, -0.0496185471999588, -0.047842846826510736, -0.046870399777852165, -0.04275582292100659, -0.034396901329198246, -0.01950957744261589, -0.002542682595089607, 0.013647428469784907, 0.02775290016556383, 0.04190291983702321, 0.05731766274730132, 0.07513911139203167, 0.0937624099438935, 0.10962425082697935, 0.12211549923131494, 0.13116212736399863, 0.1374360941881473, 0.14380300872513782, 0.14821053540561643, 0.15169859699299548, 0.15639514424623213, 0.16012968084884813, 0.15599965459874612, 0.14576418370968425, 0.13126809600244557, 0.11528020726105417, 0.10100672524193918, 0.09055944313125426, 0.08348978613790982, 0.08358356898952782, 0.08494049801274274, 0.08650532522773499, 0.08927739039501412, 0.09165961065662172, 0.08947508897923596, 0.08425903425655666, 0.07738380833595046, 0.0717267574772422, 0.06760448395026124, 0.06394778665893867, 0.059033402110288374, 0.052656073850512436, 0.048846752327067325, 0.045060153299810564, 0.041702683186010656, 0.038056961404135496, 0.03457426054729317, 0.03129750524838641, 0.027691867659015514, 0.023288042416126475, 0.019359427050051805, 0.01581071240760956, 0.012331017533526365, 0.00936797770416014, 0.0075806918934110575, 0.010435820297757307, 0.01586772393983247, 0.02315218982160648, 0.03116317356278805, 0.039537408840669454, 0.046972041502848665, 0.05395913157345773, 0.06129326115203494, 0.06800165311974438, 0.0744637259732298, 0.08008903721300634, 0.0846326831775743, 0.08742910523092905, 0.09077884149957284, 0.0919390361922079, 0.0924137666169788, 0.09334015461428637, 0.09460741726434715, 0.09652422081763684, 0.09685245011644042, 0.09754248079650349, 0.09668512046439141, 0.09420383224356368, 0.09261436311661381, 0.09225382544862586, 0.09326991385956629, 0.09456391047425346, 0.09053163682892504, 0.08479334913347569, 0.07830072161826278, 0.07400202290258612, 0.07273055716110935, 0.07407903950578228, 0.07624778758323623, 0.08143521163368196, 0.08686056144544729, 0.09109112146176353, 0.09508632832574741, 0.09571424583796298, 0.09214578518412717, 0.08688142667089467, 0.08294544857429968, 0.08193342868219963, 0.08317880260223046, 0.08374944352071856, 0.08144276076953122, 0.07718815080090118, 0.07080245910846661, 0.06477009157733438, 0.05960641579776223, 0.05376592716077951, 0.047046673340211925, 0.04002163203029239, 0.03691103575405064, 0.03760922594586758, 0.040652142470125704, 0.04555069550468262, 0.05157080437976866, 0.0561855447024646, 0.060586493745316244, 0.061931942107397324, 0.06218761282469916, 0.06104668663798446, 0.059030844136858156, 0.05611866328114776], "overall_upper_bb": [null, 29.796972221513645, 29.811320637356488, 29.76963818167906, 29.730234869293653, 29.685968318448946, 29.655066177943148, 29.635978396792005, 29.62117289464407, 29.611003756205697, 29.59895090244387, 29.590799079760988, 29.586132149022877, 29.57546652523266, 29.566084108441935, 29.572196145561342, 29.563288832150622, 29.555224973815303, 29.5477253408157, 29.54340417436348, 29.712537571209612, 29.80009113841347, 29.835180624704535, 29.82493711008823, 29.802423794286092, 29.79410308795417, 29.787220399635874, 29.7565208539381, 29.72120581032676, 29.67302395438342, 29.622587340073704, 29.56041361345123, 29.486628998982596, 29.420940974980034, 29.354073275335267, 29.328871462368802, 29.259123780522128, 29.18247005811892, 29.098663152074987, 29.04293917936615, 29.036802111506415, 29.03645661170812, 29.022719434281875, 29.02194738054378, 29.021345084827843, 29.020905337832943, 29.044175960657608, 29.099520222817045, 29.221943896964927, 29.296007806819727, 29.339746190796486, 29.36874325701867, 29.406939439309994, 29.479924066895695, 29.576385424313383, 29.66917214182117, 29.722204391197995, 29.763311648604645, 29.794431391933866, 29.824919832084586, 29.85900596010165, 29.883073907114838, 29.904195853230746, 29.914410451111017, 29.89221132064806, 29.820292830850747, 29.79085634394216, 29.789562932915846, 29.796645772228107, 29.796645772228114, 29.796568126302645, 29.79310913827662, 29.843207999011728, 29.855019605625458, 29.851536108012365, 29.855938620483833, 29.866287716584072, 29.864646899091134, 29.863764417785553, 29.862204731556513, 29.851454105838755, 29.852760628688376, 29.8457486329436, 29.809578366279435, 29.782654862682957, 29.790988176761587, 29.779846373736124, 29.75673768408033, 29.732115179028277, 29.72415148316424, 29.724167148249677, 29.723660940917352, 29.66201497218222, 29.644584775358183, 29.629025333278488, 29.586624031159634, 29.551890562715755, 29.55277997954644, 29.613606055328276, 29.65599790749286, 29.69930277641606, 29.73330472332869, 29.77187760370764, 29.798050390900563, 29.82488703437224, 29.86439827495181, 29.89695892156848, 29.933575795164288, 29.961813932826413, 29.98532747499729, 29.99889589603369, 30.025997733989193, 30.02054199580443, 30.022441859527596, 30.026598269828316, 30.018649521850932, 30.007429380091683, 29.967762057434168, 29.98749445474622, 29.986090464084587, 29.984027400531822, 29.997444379966467, 30.021103844754816, 30.047256418990845, 30.066466500441624, 30.075713704669607, 30.074962361686794, 30.07502421719267, 30.086230495983962, 30.11493544646336, 30.148588998500117, 30.17191808115765, 30.23013715113868, 30.262415305574688, 30.282192727928894, 30.31012943541975, 30.313094504900082, 30.311245345008153, 30.31156006427105, 30.320167850371842, 30.344010924254544, 30.37641846884392, 30.387347317215454, 30.386265801809206, 30.385838384345792, 30.356850838097724, 30.340249571075056, 30.32046805790368, 30.319325626319362, 30.322167922660633, 30.320441945703923, 30.331572186461795, 30.333747475720973, 30.349945069361564, 30.37946944047215, 30.405066151776623, 30.418448354342353, 30.43127430173072, 30.428224736633908, 30.43374651197489, 30.42709456174374, 30.41556644013089, 30.415249011254808], "overall_lower_bb": [null, 28.70802777848635, 28.85661269597685, 28.956311818320938, 29.01852513070635, 29.03633168155105, 29.029762393485427, 29.055746603207993, 29.07702710535594, 29.095376243794306, 29.109576370283403, 29.122850920239014, 29.134929389438657, 29.139804903338774, 29.139195891558067, 29.105878854438657, 29.110193520790556, 29.11450835951803, 29.114653606552718, 29.105855825636525, 28.880722428790396, 28.69466886158653, 28.55688937529547, 28.489632889911775, 28.446146205713916, 28.393466912045824, 28.344969600364127, 28.30866914606191, 28.270484189673244, 28.250666045616587, 28.2336026599263, 28.227776386548776, 28.221061001017404, 28.233249025019973, 28.244346724664744, 28.252548537631192, 28.284796219477872, 28.326149941881074, 28.373456847925016, 28.40918082063385, 28.43981788849359, 28.484163388291886, 28.536900565718135, 28.540172619456214, 28.53669491517215, 28.543134662167056, 28.549244039342394, 28.53589977718295, 28.48797610303507, 28.473412193180263, 28.483673809203513, 28.50267674298133, 28.536480560689995, 28.529995933104306, 28.522034575686614, 28.496247858178833, 28.501215608802003, 28.512108351395366, 28.535488608066128, 28.550500167915413, 28.602914039898348, 28.64134609288516, 28.69222414676924, 28.784509548888984, 28.900288679351945, 29.02120716914925, 29.07064365605784, 29.07293706708415, 29.04485422777189, 29.044854227771896, 29.066431873697354, 29.099890861723374, 29.09679200098827, 29.09998039437454, 29.100463891987634, 29.099061379516165, 29.099712283415922, 29.09085310090886, 29.08323558221445, 29.076295268443484, 29.07604589416124, 29.07623937131162, 29.0757513670564, 29.079921633720563, 29.076845137317033, 29.101011823238423, 29.140653626263866, 29.198262315919667, 29.248884820971732, 29.271348516835754, 29.271832851750325, 29.265339059082645, 29.284985027817783, 29.284415224641812, 29.283474666721514, 29.298875968840367, 29.313609437284242, 29.32222002045356, 29.29539394467173, 29.285002092507135, 29.264197223583935, 29.248695276671317, 29.234622396292362, 29.238949609099436, 29.251612965627757, 29.23810172504819, 29.24004107843152, 29.240014204835717, 29.25127606717359, 29.26526252500271, 29.285194103966315, 29.307592266010808, 29.353548004195574, 29.393148140472398, 29.437991730171685, 29.498940478149066, 29.565660619908318, 29.645827942565834, 29.65259554525378, 29.671999535915415, 29.68556259946817, 29.696145620033526, 29.698986155245176, 29.70833358100916, 29.71862349955838, 29.6991762953304, 29.701927638313208, 29.70107578280733, 29.70586950401603, 29.703664553536644, 29.705661001499877, 29.701831918842345, 29.694112848861327, 29.698834694425305, 29.703657272071112, 29.704230564580246, 29.707765495099924, 29.715114654991844, 29.716299935728948, 29.733192149628156, 29.75084907574546, 29.750941531156077, 29.756012682784554, 29.754094198190796, 29.75302161565421, 29.807209161902268, 29.848310428924954, 29.89429194209632, 29.89743437368064, 29.882592077339368, 29.867168054296084, 29.866537813538212, 29.865362524279025, 29.858164930638434, 29.847040559527848, 29.835933848223384, 29.84405164565765, 29.87072569826928, 29.891275263366097, 29.895253488025105, 29.894905438256263, 29.89643355986911, 29.896250988745194]}, "alignment": "inconsistent"}

7634_MSFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0], "input_window": [[221.99, 224.91, 225.3411, 223.44, 225.6099, 227.52, 227.8627, 229.58, 229.37, 231.03, 230.81, 227.33, 227.675, 227.37, 227.15, 226.74, 226.49, 226.22, 225.75, 225.1883, 239.885, 238.736, 239.96, 239.04, 239.61, 239.64, 242.99, 245.71, 242.7697, 246.07, 247.28, 246.78, 246.78, 241.55, 241.68, 242.36, 242.58, 243.54, 243.265, 245.66, 245.085, 244.67, 244.4, 242.22, 242.3924, 242.825, 242.79, 240.76, 242.23, 242.95, 241.98, 242.82, 237.78, 240.84, 240.665, 242.04, 242.68, 241.96, 240.43, 241.72, 239.82, 239.99, 239.5794, 239.43, 239.45, 241.43, 241.83, 242.43, 241.8911, 242.49, 242.67, 242.22, 241.41, 243.11, 242.53, 242.91, 244.1798, 244.05, 245.105, 246.97, 247.11, 246.01, 246.33, 247.85, 247.75, 247.8421, 247.97, 247.51, 246.08, 243.04, 242.92, 242.81, 242.43, 240.94, 240.86, 240.61, 240.63, 239.67, 240.14, 240.09, 240.04, 240.57, 241.92, 241.31, 241.84, 242.09, 249.66, 251.83, 254.84, 253.99, 253.19, 254.32, 254.4326, 255.8261, 249.82, 251.71, 252.25, 253.305, 253.3, 253.58, 254.885], [223.4285, 224.96, 225.55, 223.48, 225.71, 227.64, 228.05, 229.73, 229.44, 231.09, 230.83, 227.68, 227.91, 227.47, 227.47, 226.77, 226.97, 226.22, 225.76, 225.21, 240.17, 238.9, 239.96, 239.23, 239.69, 239.64, 244.2, 245.78, 242.8799, 246.25, 247.51, 246.82, 246.92, 242.19, 241.795, 242.46, 242.6987, 243.64, 243.45, 247, 245.13, 245.39, 244.45, 242.74, 242.63, 242.83, 243, 240.9599, 242.31, 242.95, 242.02, 242.87, 238.27, 240.97, 240.7899, 242.09, 242.86, 241.99, 240.65, 241.86, 239.92, 240.12, 239.61, 239.49, 239.74, 242.8968, 242.02, 242.4756, 242.25, 242.6, 242.82, 242.6799, 241.79, 243.1495, 242.59, 242.91, 244.34, 244.22, 245.23, 247.12, 247.13, 246.13, 246.47, 247.85, 247.795, 247.91, 248, 247.59, 246.65, 243.13, 243.02, 242.92, 242.4876, 241.02, 240.8833, 241.19, 240.735, 239.686, 240.154, 240.55, 240.18, 240.64, 241.99, 241.5, 241.9, 244.33, 249.78, 251.9177, 255.68, 254.09, 253.24, 254.5, 254.52, 255.8583, 251.06, 251.73, 252.26, 253.41, 253.3, 253.6, 255.08], [221.86, 224.59, 225.33, 223.32, 225.51, 227.405, 227.77, 229.18, 229.02, 230.8707, 230.73, 227.22, 227.63, 226.55, 227.1, 226.41, 226.49, 225.81, 225.38, 224.82, 239.41, 238.495, 239.69, 239.04, 239.48, 239.31, 241.93, 245.37, 242.4831, 246, 247.21, 246.68, 246.75, 241.5, 241.35, 242.08, 242.53, 243.45, 243.265, 245.099, 244.7648, 244.6584, 244.3594, 242.12, 242.2501, 242.24, 242.535, 240.72, 242.17, 242.5819, 241.87, 242.65, 237.63, 240.62, 240.56, 241.95, 242.6415, 241.79, 240.35, 240.96, 239.61, 239.96, 239.4217, 239.375, 239.43, 241.19, 241.62, 242.29, 241.81, 242.49, 242.63, 242.18, 241.32, 242.96, 242.5, 242.83, 244.1798, 244.03, 244.32, 246.85, 246.95, 245.9946, 246.32, 247.47, 247.56, 247.66, 247.7604, 247.42, 245.65, 242.92, 242.845, 242.79, 242.36, 240.89, 240.8, 240.555, 240.54, 239.53, 239.9101, 240.09, 239.9406, 239.86, 241.79, 241.3, 241.74, 241.42, 249.48, 251.775, 253.89, 253.73, 253, 254.28, 254.25, 255.71, 249.69, 251.34, 251.96, 253.3, 253.16, 253.31, 254.85], [223.39, 224.77, 225.4368, 223.41, 225.68, 227.6, 228.02, 229.47, 229.04, 231.07, 230.79, 227.65, 227.86, 226.84, 227.295, 226.49, 226.96, 225.81, 225.39, 224.84, 239.698, 238.58, 239.71, 239.1077, 239.655, 239.52, 243.6, 245.39, 242.54, 246.205, 247.49, 246.748, 246.89, 242.14, 241.39, 242.4, 242.6709, 243.57, 243.45, 245.099, 245.125, 245.345, 244.39, 242.49, 242.2905, 242.365, 242.69, 240.92, 242.18, 242.74, 241.94, 242.7477, 237.97, 240.78, 240.65, 242.01, 242.858, 241.99, 240.588, 241.08, 239.68, 240.085, 239.4709, 239.45, 239.73, 242.71, 241.98, 242.41, 242.245, 242.5, 242.795, 242.65, 241.73, 243, 242.57, 242.892, 244.33, 244.21, 244.39, 246.875, 247.01, 246.04, 246.43, 247.6, 247.6368, 247.7152, 247.77, 247.4706, 245.805, 242.98, 242.89, 242.83, 242.4, 240.94, 240.855, 241.01, 240.62, 239.6153, 239.9101, 240.36, 240.09, 240.6256, 241.805, 241.49, 241.74, 243.86, 249.77, 251.89, 254.38, 253.75, 253.0699, 254.47, 254.34, 255.735, 250.57, 251.35, 251.97, 253.37, 253.23, 253.43, 255.075], [580451, 56732, 32714, 27901, 54889, 96487, 72994, 143415, 73255, 31537, 23060, 59648, 45539, 348608, 28605, 34772, 40455, 52327, 43373, 66473, 280450, 62657, 84284, 51033, 28268, 60646, 717760, 77557, 73780, 31919, 61036, 42354, 55957, 112481, 108609, 37924, 36140, 77980, 34807, 681037, 93455, 92798, 18172, 72519, 53239, 68530, 109749, 44424, 18172, 40779, 19631, 33618, 512823, 49915, 54954, 27250, 19209, 34066, 49174, 91459, 41850, 22572, 16288, 25553, 41014, 417832, 81339, 40610, 80995, 21122, 30675, 85599, 75988, 34974, 28692, 13861, 62447, 33329, 355617, 33208, 36562, 20332, 38124, 40100, 32402, 37189, 31670, 27177, 453976, 47988, 27308, 24483, 12962, 33521, 44060, 93233, 28135, 33695, 39304, 62323, 39872, 392963, 31958, 60705, 21958, 371336, 72489, 113638, 179283, 67006, 44232, 40750, 24526, 22584, 545186, 36423, 42730, 16469, 20629, 40927, 48899]], "output_timestamps": [1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0], "output_window": [[252.01, 251.54, 252.07, 250.68, 249.56, 248.49, 249.13, 248.25, 247.115, 246.5, 245.37, 245.29, 244.45, 244.83, 244.58, 243.58, 244.08, 245.585, 244.76, 244.35, 245.925, 246.92, 247.27, 247.53, 248.16, 246.81, 244.695, 245.53, 247.1257, 247.2316, 246.86, 246.985, 247.22], [253.25, 251.595, 252.11, 250.76, 249.7199, 248.49, 249.27, 248.3028, 247.25, 246.56, 245.65, 245.35, 244.83, 244.83, 244.8, 243.66, 244.2, 245.6437, 244.8, 244.555, 246.29, 247.18, 247.29, 247.62, 248.16, 246.83, 246.62, 246.21, 247.32, 247.3598, 247.11, 247, 247.3899], [251.61, 251.21, 251.92, 250.64, 249.48, 248.11, 249.01, 247.9, 246.93, 246.41, 245.265, 245.18, 244.41, 243.62, 244.51, 243.29, 244, 245.41, 244.58, 244.34, 245.87, 246.9, 247.03, 247.47, 247.93, 246.5438, 244.695, 245.5, 246.97, 247.17, 246.804, 246.9, 247.06], [253.18, 251.33, 251.92, 250.72, 249.69, 248.18, 249.06, 247.92, 247.19, 246.46, 245.565, 245.22, 244.82, 243.94, 244.74, 243.495, 244.07, 245.5, 244.6, 244.5499, 245.95, 247.14, 247.27, 247.48, 247.9338, 246.611, 246.25, 246.2, 247.32, 247.35, 247.06, 246.92, 247.32], [500797, 62257, 22059, 26043, 32211, 59896, 48983, 115332, 35738, 23983, 78584, 35017, 32521, 382670, 50654, 51640, 17980, 33366, 17311, 42394, 121207, 38123, 45205, 26514, 50634, 36792, 303305, 182120, 50328, 32767, 27634, 16200, 77438]], "text": {"content": "Microsoft: Morgan Stanley Is Right\nBy Tradevestor\nPublished on: 2022-12-05T14:17:29Z\n\nWe fully expect the Microsoft-Activision deal to close. Read more to see why I agree with Morgan Stanley's upgrade on MSFT stock.\n\nArticle Content:\n\nJean-Luc Ichard\nJean-Luc Ichard\nSeeking Alpha comment streams sometimes offer as much entertainment as the article or news item. Commenters come in all forms: subscribers, authors, market place contributors, and sometimes even SA Editors. If there is one thing many SA readers agree on, it is the collective skepticism of Wall Street analysts and their recommendations. When an investment firm downgrades an addictive product with pricing power at the peak of inflation, your doubts are indeed validated. Hence, I was a bit surprised to agree with this analyst news item on Microsoft (NASDAQ:MSFT) over the weekend. And with the same investment firm in question, Morgan Stanley (NYSE:MS).\nI wanted to take this opportunity to explain further why I agree with the Morgan Stanley analyst in this case as despite a 25% fall YTD, Microsoft heads into 2023 as a strong bet.\nIf you are confused on where the Activision Blizzard (NASDAQ:ATVI) merger stands right now, you are excused. The flip-flop is not due to either of the two companies involved but the regulatory cloud hanging over the deal. In just the last week or so, we've seen the following:\nThe FTC needs to prove its presence and challenge massive acquisitions. However, with little question of national interest or security concerns, I fully expect the Activision deal to go through in 2023. Microsoft is offering concessions that will likely appease the regulators over the main plaintiff Sony's (SONY) concerns. Regardless, Microsoft's deep pockets will come in handy in case of a legal contest. Bottomline, we fully expect the deal to close given how much the company has put into this deal and how Microsoft CEO Satya Nadella feels about Gaming:\n\"Gaming has been key to Microsoft since our earliest days as a company. Today, it's the largest and fastest-growing form of entertainment, and as the digital and physical worlds come together, it will play a critical role in the development of metaverse platforms.\"\nIn September, Microsoft announced its 13th consecutive annual dividend increase as covered here. Given that the forward payout ratio is sitting at a comfortable 28%, investors can once again expect a generous double digit increase from Mr. Softie. That would place the new quarterly dividend at nearly 75 cents per share.\nThe new Microsoft is not famous for its dividend yield (rightly so) but it is far too easy to forget that anyone who bought the pre-Satya Nadella Microsoft shares is now sitting at a nice 10% yield on cost as the stock was stuck in the $20s forever. But looking into the future, Microsoft's robust fundamentals and cash flow should convince investors that the stock is well on its way to becoming a dividend growth champion, if not one already. As an example of how ridiculously strong Microsoft's ability to cover and increase dividend is, consider this:\nBut what if the economy continues weakening? What if inflation continues eroding corporate profits? What if the competitors catch up with Microsoft's Cloud dominance? All these are valid questions. But, in its 4 decade existence (and excellence) as a public company, Microsoft has been through\nIt may not be an overstatement to say the 4 events above killed thousands of companies. What does not kill you makes you stronger. The Morgan Stanley upgrade rightly labels Microsoft as \"strong and durable\". If there is no recession, Microsoft's Azure (The Strong) will continue shining. If there is a rain in the Cloud (sorry for the pun!), the company has its productivity and business apps (The Durable) to fall back on. As a long-term fan of Apple (AAPL), I recall the days when Steve Jobs and Bill Gates fundamentally disagreed on the \"ecosystem\" concept. It is now astonishing to see Microsoft not only trying to become a one-stop shop but also excelling in all aspects of its ecosystem while trying to add more crown jewels to it. Refer the \"Microsoft Ecosystem\" in this article.\nFrom a technical perspective, Microsoft has taken out all moving averages except the most important one, the 200-Day moving average, which is now just 4% away. Despite the recent accumulation and momentum, Microsoft appears far from overbought using the Relative Strength Index (RSI) metric. A RSI of 62 is in the sweet spot with enough room left to roll along on the bullish side.\nMSFT Moving Average (Barchart.com)\nMSFT Moving Average (Barchart.com)\nIt is not an understatement to say Microsoft is a stock for all seasons. After a 25% fall, the stock is more fairly valued now and is actually one of the best large cap tech performers this year if you put things into context. It is not a steal here by any means but quality is rarely cheap. Even if you don't agree with this particular Morgan Stanley analyst's price target of $307, Microsoft has a general median price target of $290, which should net investors a 15% total return including dividends. Microsoft remains a \"buy on weakness\" juggernaut that will lead technology stocks on the next runup.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of MSFT, AAPL either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1670249849000, "published_utc": "2022-12-05T14:17:29Z", "article_url": "https://seekingalpha.com/article/4562353-microsoft-morgan-stanley-right", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.05109398047148, "input_bin_label": ">+4%", "output_percentage_change": -2.4175553624562243, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 10.71220735037379, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [223.39, 224.07999999999998, 224.5322666666667, 224.2517, 224.53735999999998, 225.04780000000002, 225.47240000000002, 225.9721, 226.31297777777777, 226.78868000000003, 227.52868000000004, 227.81668, 228.05900000000003, 228.402, 228.56350000000003, 228.45250000000001, 228.34650000000002, 227.98049999999998, 227.61549999999997, 226.9925, 227.88330000000002, 228.97629999999998, 230.16129999999998, 231.38807000000003, 232.62407000000002, 233.92707000000001, 235.59107, 237.54906999999997, 239.26407, 241.40056999999996, 242.17977000000002, 242.99657000000002, 243.71457, 244.0178, 244.19129999999996, 244.47929999999997, 244.38638999999998, 244.20439000000002, 244.29539, 244.18479000000002, 243.94829, 243.80798999999996, 243.55798999999996, 243.59299000000001, 243.68304000000003, 243.67954, 243.68144999999998, 243.41645, 243.28945, 243.05355, 242.73505, 242.47532, 241.83332000000001, 241.66232, 241.49827, 241.46277, 241.47957000000002, 241.58657, 241.42737000000002, 241.26137, 241.03536999999997, 240.76909999999998, 240.91919000000001, 240.78618999999998, 240.69419, 240.76419, 240.67639, 240.71839, 240.88409000000001, 241.02609, 241.33758999999995, 241.59409, 241.82, 242.175, 242.459, 242.47719999999998, 242.7122, 242.8922, 243.1067, 243.5442, 243.96570000000003, 244.3047, 244.77470000000002, 245.23470000000003, 245.74138, 246.2237, 246.5677, 246.89376000000001, 247.03525999999997, 246.64575999999997, 246.23376, 245.91276000000002, 245.50976, 244.84375999999997, 244.16558, 243.49506000000002, 242.78006, 241.99453, 241.40504, 241.14304, 240.86304, 240.6426, 240.5831, 240.63810000000004, 240.72660000000002, 241.0116, 241.9266, 243.15407, 244.60106000000002, 245.94006, 247.23805000000002, 248.62248999999997, 249.87599, 251.30049, 252.18348999999998, 252.93249, 253.15249, 253.30049, 253.18549, 253.15349, 253.35399999999998], "in_sma_50": [223.39, 224.07999999999998, 224.5322666666667, 224.2517, 224.53735999999998, 225.04780000000002, 225.47240000000002, 225.9721, 226.31297777777777, 226.78868000000003, 227.15243636363638, 227.19389999999999, 227.24513846153846, 227.21620000000001, 227.22145333333336, 227.1757375, 227.16304705882354, 227.08787777777778, 226.9985157894737, 226.89059000000003, 227.50046666666665, 228.00408181818182, 228.51303478260868, 228.9544791666667, 229.3825, 229.77240384615385, 230.28453703703704, 230.82401785714288, 231.22801724137932, 231.72725, 232.2357258064516, 232.689234375, 233.1195606060606, 233.38486764705883, 233.6135857142857, 233.8576527777778, 234.09584864864863, 234.34516842105265, 234.57862564102564, 234.841635, 235.0924487804878, 235.33655714285712, 235.5471023255814, 235.70489545454546, 235.8512422222222, 235.99284565217388, 236.13533829787232, 236.23501875, 236.3563448979592, 236.484018, 236.85501800000003, 237.214572, 237.465236, 237.81263600000003, 238.11203600000002, 238.400236, 238.696996, 238.947396, 239.17835599999998, 239.378556, 239.55635600000002, 239.80505599999998, 240.037274, 240.289474, 240.538174, 240.86257400000002, 241.162974, 241.494974, 241.83207400000003, 242.18527400000002, 242.24721399999999, 242.32861400000002, 242.369014, 242.44686000000002, 242.50516, 242.5726, 242.58719999999997, 242.5636, 242.60060000000001, 242.614, 242.6044, 242.59023999999997, 242.58104, 242.69024000000002, 242.81517599999998, 242.92148, 243.023462, 243.10147399999997, 243.148574, 243.106194, 243.06149399999998, 243.01119400000005, 242.971394, 242.94039399999997, 242.91168400000004, 242.88458400000002, 242.843184, 242.81708999999998, 242.771692, 242.724092, 242.68709199999998, 242.64465, 242.72135000000003, 242.73555, 242.75735, 242.79435, 242.93258999999998, 243.13059, 243.40643, 243.65983, 243.927628, 244.215328, 244.51271, 244.83841, 245.05521000000002, 245.22800999999998, 245.42781, 245.64701000000002, 245.86670999999998, 246.08531, 246.33091000000002], "in_sma_200": [223.39, 224.07999999999998, 224.5322666666667, 224.2517, 224.53735999999998, 225.04780000000002, 225.47240000000002, 225.9721, 226.31297777777777, 226.78868000000003, 227.15243636363638, 227.19389999999999, 227.24513846153846, 227.21620000000001, 227.22145333333336, 227.1757375, 227.16304705882354, 227.08787777777778, 226.9985157894737, 226.89059000000003, 227.50046666666665, 228.00408181818182, 228.51303478260868, 228.9544791666667, 229.3825, 229.77240384615385, 230.28453703703704, 230.82401785714288, 231.22801724137932, 231.72725, 232.2357258064516, 232.689234375, 233.1195606060606, 233.38486764705883, 233.6135857142857, 233.8576527777778, 234.09584864864863, 234.34516842105265, 234.57862564102564, 234.841635, 235.0924487804878, 235.33655714285712, 235.5471023255814, 235.70489545454546, 235.8512422222222, 235.99284565217388, 236.13533829787232, 236.23501875, 236.3563448979592, 236.484018, 236.5909980392157, 236.70939615384617, 236.73318113207546, 236.80812222222224, 236.87797454545455, 236.96961785714285, 237.07292280701756, 237.1577, 237.2158406779661, 237.28024333333332, 237.3195836065574, 237.36418709677417, 237.397626984127, 237.4296953125, 237.4650846153846, 237.54455303030304, 237.6107537313433, 237.68133088235294, 237.74747101449273, 237.81536428571428, 237.8855, 237.9516736111111, 238.0034315068493, 238.07095270270267, 238.13094, 238.19358552631581, 238.27327922077922, 238.349391025641, 238.42585443037976, 238.53146875000002, 238.63614197530865, 238.7264329268293, 238.81924698795183, 238.92377976190477, 239.02628588235294, 239.12731976744183, 239.22666091954022, 239.32034204545454, 239.39320337078652, 239.43305666666666, 239.47104505494505, 239.50755543478263, 239.5386569892473, 239.55356489361702, 239.56726421052633, 239.5822927083333, 239.5929907216495, 239.59321836734694, 239.59641919191918, 239.60405500000002, 239.60886633663367, 239.6188343137255, 239.64005922330097, 239.6578471153846, 239.67767714285714, 239.71713301886794, 239.81108504672898, 239.92292685185186, 240.05556055045872, 240.18005545454548, 240.2961801801802, 240.42273214285714, 240.54589380530976, 240.67913157894736, 240.76513913043476, 240.85638793103448, 240.95137606837608, 241.0566186440678, 241.15891596638656, 241.261175, 241.37533884297522], "in_ema_10": [223.39, 223.64090909090908, 223.96743471074376, 223.86608294515398, 224.19588604603507, 224.81481585584686, 225.39757660932923, 226.13801722581482, 226.66565045748484, 227.4664412833967, 228.07072468641547, 227.99422928888538, 227.96982396363347, 227.764401424791, 227.67905571119263, 227.46286376370307, 227.37143398848434, 227.087536899669, 226.7788938270019, 226.4263676766379, 228.83939173543098, 230.61041141989807, 232.26488207082568, 233.509030785221, 234.6264797333626, 235.51621069093304, 236.9859905653088, 238.5139922807072, 239.24599368421497, 240.5112675598122, 241.7801280034827, 242.6833774573949, 243.44821791968673, 243.21036011610732, 242.87938554954235, 242.79222454053462, 242.77016553316466, 242.91558998168014, 243.01275543955649, 243.39207263236437, 243.70715033557084, 244.00494118364884, 244.07495187753085, 243.78677880888887, 243.51472811636359, 243.3056866406611, 243.19374361508633, 242.78033568507064, 242.6711837423305, 242.68369578917947, 242.548478372965, 242.58470048697137, 241.74566403479474, 241.57008875574115, 241.40279989106094, 241.51319991086802, 241.75770901798293, 241.79994374198603, 241.5795903343522, 241.48875572810633, 241.1598910502688, 240.9644563138563, 240.69290062042788, 240.46691868944097, 240.33293347317897, 240.7651273871464, 240.98601331675613, 241.2449199864368, 241.42675271617554, 241.62188858596178, 241.83518157033234, 241.98333037572644, 241.93727030741252, 242.13049388788295, 242.21040409008603, 242.33433061916128, 242.6971795974956, 242.9722378524964, 243.23001278840613, 243.89273773596864, 244.45951269306522, 244.74687402159879, 245.05289692676263, 245.51600657644212, 245.90160538072536, 246.2313498569571, 246.51110442841946, 246.68555816870682, 246.5254566834874, 245.8808281955806, 245.33704125092956, 244.88121556894237, 244.43008546549828, 243.7955244717713, 243.26088365872195, 242.85163208440883, 242.44588079633448, 241.93122974245546, 241.56375160746353, 241.3448876788338, 241.11672628268218, 241.02743059492178, 241.16880685039052, 241.22720560486496, 241.32044094943495, 241.78217895862858, 243.23451005705974, 244.80823550123068, 246.54855631918872, 247.85790971569986, 248.8055443128453, 249.83544534687343, 250.65445528380553, 251.57819068674996, 251.39488328915905, 251.3867226911301, 251.49277311092462, 251.8340870907565, 252.08788943789165, 252.33190954009314, 252.8306532600762], "in_ema_50": [223.39, 223.44411764705882, 223.52226205305652, 223.5178596196033, 223.6026494384424, 223.7594082839937, 223.9264903120724, 224.14388284885388, 224.33588744301647, 224.5999702883884, 224.84271655158886, 224.9528060985854, 225.06681370256246, 225.13635042010904, 225.22100334481064, 225.27076791952396, 225.33701231483676, 225.3555608515098, 225.35691140635257, 225.33664037080933, 225.8998309445031, 226.39709247609122, 226.9191672809504, 227.39714895620727, 227.87784899714035, 228.33440393842898, 228.93305476437294, 229.57842516577008, 230.08672221809283, 230.7188115428735, 231.37650520785888, 231.97930892519776, 232.56404190852334, 232.93956967681655, 233.27095910125513, 233.62896070512747, 233.98354655982834, 234.35948591042333, 234.7159766590342, 235.12315404495442, 235.51538329809347, 235.90085846287414, 236.233765974134, 236.47910848495226, 236.70700619142474, 236.92888830156494, 237.1548142505232, 237.30246859363993, 237.49374433506583, 237.69947985133777, 237.86577475912847, 238.0572228077901, 238.05380230552385, 238.16071201903273, 238.25833115554127, 238.40545542395142, 238.58006501516903, 238.71378795575066, 238.78728646728987, 238.87719680190597, 238.90867928026262, 238.95480950456604, 238.97504834752422, 238.99367390252326, 239.02254943575764, 239.16715534023774, 239.27746297395393, 239.40030756321065, 239.51186412935925, 239.62904592820792, 239.75320098984685, 239.86680095102935, 239.93986758040074, 240.05987277332622, 240.15830913515657, 240.26551269848378, 240.42490435736678, 240.5733394806073, 240.72301244215214, 240.9642668561854, 241.20135443045262, 241.39110523710156, 241.58870895329366, 241.8244458570861, 242.05238131367094, 242.27445263470344, 242.48996429608763, 242.6852833432999, 242.80762517297438, 242.81438497011266, 242.81735026540235, 242.8178463334258, 242.80146020270323, 242.72846176338152, 242.65499267462147, 242.59048315796963, 242.5132093086375, 242.399565806338, 242.30193969628553, 242.225785198392, 242.1420289161021, 242.08256111547064, 242.07167636584433, 242.04886552796808, 242.03675315432227, 242.10825303062336, 242.4087136960891, 242.7805288452621, 243.23541006701652, 243.6477469271335, 244.01724312606947, 244.42715516034124, 244.8158941736612, 245.2440944021451, 245.45295344519823, 245.6842101728375, 245.930711734687, 246.22244852940517, 246.4972544694285, 246.7691268431764, 247.09484735913026], "in_ema_200": [223.39, 223.40373134328357, 223.4239608821564, 223.4238219679061, 223.44627150056374, 223.48760213239893, 223.53270061864373, 223.59177822442837, 223.64598938637434, 223.71986013874871, 223.79020978910944, 223.82861566185463, 223.8687289388511, 223.8982938250317, 223.93209189642442, 223.95754371835056, 223.98741890523266, 224.00555404050397, 224.0193296221905, 224.02749549659657, 224.1834209145409, 224.32667045767982, 224.4797384133248, 224.62529026990865, 224.77483962045682, 224.9215576341836, 225.1074127821022, 225.30922957034, 225.48068002237642, 225.68689216145725, 225.90383850810943, 226.11124310006855, 226.3179969000679, 226.4754297667339, 226.623833450647, 226.7808102322326, 226.93892057818053, 227.10440395551208, 227.2670467022234, 227.44447907334558, 227.62040465470534, 227.79676878749436, 227.96187556572823, 228.10643401781053, 228.24756900270796, 228.3880409529298, 228.53034900314944, 228.65362911257085, 228.78821986766968, 228.92704355057845, 229.05652570430405, 229.19275629431098, 229.28009205257658, 229.39451899732705, 229.50651383317455, 229.63092663085442, 229.76253930119418, 229.8842055768042, 229.99071099395042, 230.1010521780902, 230.1963650917411, 230.2947594689377, 230.38606434984382, 230.47625276427326, 230.5683298511959, 230.68914248949247, 230.80148933039305, 230.91699689924488, 231.02971334800864, 231.1438455535011, 231.2597774385409, 231.37311298641615, 231.47616658854136, 231.59083159761062, 231.70007705435083, 231.8114394717205, 231.93600226304667, 232.05813159376265, 232.18083675203366, 232.3270473316154, 232.4731463631416, 232.60813993166758, 232.74567087762117, 232.8934751474956, 233.04017489727175, 233.18619504754767, 233.33130753463675, 233.47199701190405, 233.5947134595468, 233.6880993952727, 233.77966059531977, 233.86971372372457, 233.95459219413527, 234.02409873946726, 234.09206790623875, 234.16090305145033, 234.22517267282896, 234.278805780562, 234.3348385588649, 234.3947904140006, 234.4514591661001, 234.51289340325334, 234.58545167784786, 234.65415365120262, 234.7246595850215, 234.81555849462328, 234.9643589076121, 235.13277324683986, 235.32428794090117, 235.5076283593997, 235.68237733094796, 235.86931885004302, 236.0531067221819, 236.24894645628953, 236.39144450150062, 236.5402858497444, 236.6938153437768, 236.85974752941087, 237.02263561369534, 237.185892970773, 237.36389403574046], "in_macd": [0.0, 0.11008547008549385, 0.24827225753040238, 0.19202689433160458, 0.3268542947390358, 0.5819258558019555, 0.8086408867680461, 1.0927208581885566, 1.2685359827124785, 1.5537639465678126, 1.7371902550406162, 1.6106189553535728, 1.5098509119480354, 1.332327790625186, 1.2143557976727948, 1.0438722613405957, 0.935899436449688, 0.7489019304929911, 0.56035514456687, 0.36237284625363486, 1.3883824661363917, 2.087228949336435, 2.7011146105406283, 3.1032505033867324, 3.4266088182560566, 3.6301333234299875, 4.073690889324837, 4.51757569577444, 4.586515920818698, 4.880625602311284, 5.157940872970016, 5.257239835759947, 5.286454238677891, 4.870181144226962, 4.42871155576276, 4.112930977270793, 3.840263789252589, 3.6545950375089546, 3.457907610501735, 3.3959455795359474, 3.310773668328693, 3.223863781561448, 3.0428504653585264, 2.714787605480325, 2.4109060189036313, 2.151290462253428, 1.9492977559064002, 1.6276305614076705, 1.4575764282658383, 1.3524049401545142, 1.1907759401795488, 1.1150053454392435, 0.6618072402103508, 0.5233550809545875, 0.3985466361706358, 0.40471042859149975, 0.47257424967804695, 0.4511162832965283, 0.31732310412812126, 0.24813103379244694, 0.07941210650616881, -0.02137237619967891, -0.14907905209508954, -0.24910246993803753, -0.3022934386760596, -0.10280153738904119, -0.0035665544731386944, 0.10852429031251631, 0.18194561553985977, 0.25773787187992525, 0.33771484910499794, 0.3849593201604762, 0.34419690494573274, 0.4096486092082898, 0.42195807996432677, 0.4524802228077931, 0.5859493635221042, 0.6742690679162422, 0.7501404138898238, 0.9992687856481552, 1.1938363841978799, 1.2552914954924006, 1.3202458818856257, 1.449423866873076, 1.5370496515000127, 1.5944402274726883, 1.6256056049159895, 1.607613742742899, 1.4423287938295744, 1.0710391182555554, 0.7607575876120336, 0.504203595368665, 0.2631518510712567, -0.045172471111328605, -0.29300295178299507, -0.47146839445417754, -0.6370299988893464, -0.8396309140577785, -0.9652785722203987, -1.0168306853424838, -1.067171165021108, -1.0517242910938762, -0.9335533865515515, -0.8554587646274854, -0.7645816817567095, -0.5155516973792658, 0.15688548921139045, 0.8510526811076318, 1.5838497382217156, 2.0896725067501336, 2.407905473468986, 2.7414816670695643, 2.9612182100094344, 3.21091244496219, 2.957927444484028, 2.7882334703830907, 2.672966300128678, 2.6638770208680285, 2.6152301266226345, 2.563267686668297, 2.6245704167704957], "in_signal": [0.0, 0.02201709401709877, 0.0672681267197595, 0.09221988024212852, 0.13914676314150998, 0.22770258167359908, 0.34389024269248847, 0.49365636579170213, 0.6486322891758574, 0.8296586206542484, 1.011164947531522, 1.1310557490959323, 1.206814781666353, 1.2319173834581196, 1.2284050663010548, 1.191498505308963, 1.1403786915371081, 1.062083339328285, 0.9617377003760019, 0.8418647295515285, 0.9511682768685013, 1.1783804113620882, 1.4829272511977964, 1.8069919016355835, 2.1309152849596784, 2.4307588926537402, 2.7593452919879597, 3.110991372745256, 3.4060962823599445, 3.7010021463502127, 3.992389891674174, 4.245359880491328, 4.4535787521286405, 4.536899230548305, 4.515261695591196, 4.434795551927116, 4.315889199392211, 4.18363036701556, 4.038485815712796, 3.909977768477426, 3.7901369484476795, 3.6768823150704337, 3.5500759451280524, 3.383018277198507, 3.188595825539532, 2.9811347528823116, 2.7747673534871296, 2.545339995071238, 2.327787281710158, 2.1327108133990293, 1.9443238387551334, 1.7784601400919555, 1.5551295601156345, 1.348774664283425, 1.1587290586608672, 1.0079253326469937, 0.9008551160532045, 0.8109073495018693, 0.7121905004271196, 0.6193786071001851, 0.5113853069813818, 0.4048337703451697, 0.29405120585711786, 0.1854204706980868, 0.0878776888232575, 0.049741843580797765, 0.039080163970010476, 0.05296898923851165, 0.07876431449878127, 0.11455902597501008, 0.15919019060100767, 0.20434401651290138, 0.23231459419946765, 0.2677813972012321, 0.29861673375385106, 0.3293894315646395, 0.38070141795613244, 0.4394149479481544, 0.5015600411364882, 0.6011017900388216, 0.7196487088706333, 0.8267772661949868, 0.9254709893331146, 1.0302615648411069, 1.131619182172888, 1.2241833912328481, 1.3044678339694764, 1.365097015724161, 1.380543371345244, 1.3186425207273063, 1.207065534104252, 1.0664931463571345, 0.905824887299959, 0.7156254156177015, 0.5138997421375622, 0.31682611481921424, 0.12605489207750212, -0.067082269149554, -0.24672152976372297, -0.40074336087947515, -0.5340289217078018, -0.6375679955850166, -0.6967650737783236, -0.7285038119481559, -0.7357193859098667, -0.6916858482037466, -0.5219715807207193, -0.24736672835504903, 0.11887656496030391, 0.5130357533182699, 0.8920096973484133, 1.2619040912926436, 1.6017669150360017, 1.9235960210212395, 2.1304623057137975, 2.2620165386476563, 2.344206490943861, 2.4081405969286944, 2.4495585028674824, 2.4723003396276457, 2.502754355056216], "in_upper_bb": [null, 226.0316147160749, 226.62007452500364, 226.29264183487268, 226.71821198764152, 228.21924575233444, 229.1370565932795, 230.3881594561215, 230.92242451440222, 232.0743138972729, 232.7171605776637, 232.50742742689482, 232.34585367252504, 232.12159107137006, 231.94858159347288, 231.75719812699077, 231.60026142716188, 231.43960533659208, 231.29878909823657, 231.18604189775127, 234.60556871540757, 236.683552038446, 238.68267283251114, 240.05580657519366, 241.43349213107476, 242.63054027839425, 244.56419574122253, 246.64224519054298, 247.85718557135274, 249.64235377106309, 251.47531795037526, 252.83837414879952, 254.00550375977295, 254.22770256747435, 254.2517183521586, 254.09691080303176, 253.78001194371163, 253.01163532343955, 251.51237054224907, 248.47704699159692, 248.6435449625449, 248.64743269221316, 248.59776887526394, 248.32812565373231, 248.08911373965526, 247.76264374049222, 247.76426189859595, 247.7295200721029, 247.73929652473103, 247.42170232193595, 246.74376252270596, 246.14786630922012, 245.9930163300556, 246.02775754859263, 246.06280773037514, 246.0521853274959, 246.06367396815472, 245.96177588385143, 245.88951017082775, 245.48334114190868, 245.0770142631581, 244.46097911272594, 244.05309500070362, 243.97892354437454, 243.88009538702045, 243.93447575148434, 243.83252906012396, 243.96894034260595, 243.97732803329103, 243.9388759369486, 244.0580132156951, 244.0422572321079, 243.8040243843243, 244.00269933147408, 244.11171230983592, 244.2174925479725, 244.51273125436032, 244.8393795864589, 245.18098960497744, 246.11017495900182, 246.815337356538, 247.19123592333042, 247.47903937279239, 247.89633431314812, 248.20373128240715, 248.70012779157545, 249.09479110957702, 249.38920211082737, 249.4047486391017, 249.37376744830678, 249.36796474375387, 249.35592249392107, 249.2865353174965, 249.49816364127136, 249.67082864051923, 249.81874721243628, 249.98190132927124, 250.21430714511743, 250.33658722043953, 250.1086720036007, 249.80272506417919, 249.54661204120626, 249.1651639798532, 248.50206422315978, 247.73658547173235, 246.98712494012548, 247.63105975599004, 248.99947444629035, 251.22822592721778, 253.06770207465598, 254.47555936605843, 256.02538877354107, 257.35743776901535, 258.78110909176695, 259.18684247866685, 259.61228948322434, 259.9968397247322, 260.35698142741825, 260.55379414396776, 260.64509591005793, 260.70830136123], "in_lower_bb": [null, 222.12838528392507, 222.44445880832973, 222.21075816512732, 222.35650801235843, 221.8763542476656, 221.80774340672053, 221.5560405438785, 221.70353104115333, 221.50304610272715, 221.58771214960908, 221.88037257310515, 222.14442325055188, 222.31080892862997, 222.49432507319383, 222.59427687300922, 222.7258326904852, 222.73615021896347, 222.6982424807108, 222.5951381022488, 220.8064112845924, 220.109427961554, 219.5376271674888, 219.73426342480636, 219.75407786892518, 219.7490297216058, 219.3733742587774, 218.88732480945706, 219.0223844286473, 218.75071622893688, 218.58775204962473, 219.13449585120054, 219.870366240227, 221.1781674325257, 222.56365164784137, 224.30945919696822, 226.19744805628832, 228.74182467656047, 232.04708945775087, 237.108313008403, 237.4845150374551, 238.15712730778688, 238.67479112473606, 239.2826643462677, 239.78522626034476, 240.39619625950772, 240.30357810140404, 239.89131992789703, 239.84554347526895, 239.81663767806404, 239.93957747729408, 240.13544369077985, 239.39829366994437, 239.22755245140738, 239.1185022696249, 239.09012467250412, 239.0973460318453, 239.04124411614856, 238.82730982917224, 238.8315788580913, 238.6934057368419, 238.78344088727405, 238.69941499929647, 238.46958645562546, 238.31236461297948, 238.29248424851562, 238.3234309398761, 238.3360196573941, 238.33413196670898, 238.34858406305142, 238.31494678430488, 238.32093276789203, 238.93516561567577, 238.9584906685259, 239.04147769016407, 239.02389745202746, 238.8758587456396, 238.77121041354104, 238.80980039502256, 238.46011504099818, 238.487952643462, 238.7075540766696, 239.1156606272076, 239.51336568685187, 239.9966487175929, 240.00077220842454, 240.18510889042298, 240.39675788917262, 240.73721136089833, 240.8161925516932, 240.83149525624611, 240.86153750607895, 240.99792468250348, 240.58029635872865, 240.23613135948074, 239.90001278756375, 239.36585867072876, 238.6739828548826, 238.1037127795605, 237.68012799639928, 237.2940749358208, 237.00874795879375, 236.92769602014684, 236.97979577684026, 237.15559452826764, 237.51953505987453, 237.07560024400996, 236.14912555370964, 234.77787407278217, 234.01539792534402, 233.62553063394157, 233.2397012264589, 233.10165223098466, 233.15748090823308, 233.72324752133318, 234.33180051677576, 235.08225027526785, 236.0975785725817, 237.2327558560322, 238.44845408994212, 239.88374863877004], "out_sma_10": [253.18, 252.255, 252.14333333333335, 251.7875, 251.368, 250.83666666666667, 250.58285714285714, 250.25, 249.91, 249.565, 248.80350000000004, 248.19249999999997, 247.48250000000002, 246.80450000000002, 246.30949999999999, 245.84099999999998, 245.342, 245.1, 244.84099999999998, 244.64998999999997, 244.68849, 244.88049, 245.12548999999999, 245.47949, 245.79887, 246.11047000000002, 246.32847, 246.39847, 246.67047000000002, 246.95048000000003, 247.06148, 247.03948, 247.04447999999996], "out_sma_50": [253.18, 252.255, 252.14333333333335, 251.7875, 251.368, 250.83666666666667, 250.58285714285714, 250.25, 249.91, 249.565, 249.20136363636365, 248.86958333333334, 248.55807692307692, 248.2282142857143, 247.99566666666666, 247.714375, 247.5, 247.38888888888889, 247.24210526315792, 247.10749500000003, 247.0523761904762, 247.05635909090907, 247.06564782608694, 247.0829125, 247.116948, 247.09748846153846, 247.0661, 247.03516785714285, 247.0449896551724, 247.05515666666668, 247.0553129032258, 247.051084375, 247.05923333333334], "out_sma_200": [253.18, 252.255, 252.14333333333335, 251.7875, 251.368, 250.83666666666667, 250.58285714285714, 250.25, 249.91, 249.565, 249.20136363636365, 248.86958333333334, 248.55807692307692, 248.2282142857143, 247.99566666666666, 247.714375, 247.5, 247.38888888888889, 247.24210526315792, 247.10749500000003, 247.0523761904762, 247.05635909090907, 247.06564782608694, 247.0829125, 247.116948, 247.09748846153846, 247.0661, 247.03516785714285, 247.0449896551724, 247.05515666666668, 247.0553129032258, 247.051084375, 247.05923333333334], "out_ema_10": [253.18, 252.84363636363634, 252.6757024793388, 252.32012021036812, 251.84191653575573, 251.17611352925468, 250.79136561484472, 250.26929913941842, 249.70942656861504, 249.11862173795774, 248.4725086946927, 247.88114347747583, 247.32457193611657, 246.70919522045898, 246.35115972583006, 245.8318579574973, 245.51152014704323, 245.50942557485354, 245.3440754703347, 245.19967993027385, 245.33610176113314, 245.6640832591089, 245.9560681210891, 246.23314664452744, 246.54235634552242, 246.55483700997286, 246.4994120990687, 246.44497353560166, 246.60406925640135, 246.7396930279647, 246.79793065924383, 246.82012508483587, 246.91101143304752], "out_ema_50": [253.18, 253.10745098039217, 253.06088427527877, 252.96908489193453, 252.84049332754495, 252.6577288833275, 252.5166414761382, 252.33638102609356, 252.13456216232518, 251.91203031282222, 251.66312716329978, 251.41045550983705, 251.15200627415717, 250.86918249870004, 250.6288224007118, 250.34906465950743, 250.10282682972283, 249.92232381679253, 249.71360523574185, 249.51110699120295, 249.371455736646, 249.28394766854223, 249.2049693285994, 249.1373234725759, 249.09012647365137, 248.99290582762583, 248.88534089320913, 248.78003340720093, 248.72277719515384, 248.66894279534387, 248.60584699944803, 248.53973535241087, 248.4919025934928], "out_ema_200": [253.18, 253.161592039801, 253.14923789015126, 253.12506636885624, 253.090886603992, 253.0420220606687, 253.00239995061233, 252.95182880682515, 252.8944971769065, 252.8304723293751, 252.7581790723664, 252.68317231542744, 252.60493179487594, 252.5187135680613, 252.4413134330557, 252.35229538894572, 252.26988448955325, 252.20252245483132, 252.12687546523102, 252.0514826745322, 251.99077140413885, 251.94250502200813, 251.89601243472447, 251.85207201248843, 251.81308423126967, 251.76132219911776, 251.70648317226087, 251.65169229492497, 251.60859087905507, 251.56621684045754, 251.52137886194552, 251.47559399764756, 251.43424480364112], "out_macd": [0.0, -0.14757834757836008, -0.21445507747503711, -0.3601339390467899, -0.5523309509443379, -0.8170741260670127, -0.9449831763646159, -1.125367951653459, -1.3121039670318737, -1.501687979456193, -1.7045052201937096, -1.8715044233903768, -2.012925401126921, -2.1709854218478313, -2.2062633819927555, -2.308076446129178, -2.315672704969586, -2.181160683206741, -2.1227121113617216, -2.05672520052741, -1.8698987011498218, -1.6072865013394448, -1.3728491766864295, -1.156776068463273, -0.9381048176506681, -0.861613042026562, -0.8206623569418241, -0.7832148132777945, -0.6556053153840082, -0.5457619160041816, -0.47661666673502623, -0.4281796005926992, -0.35344196073083367], "out_signal": [0.0, -0.029515669515672017, -0.06650355110754505, -0.12522962869539403, -0.21064989314518284, -0.33193473972954884, -0.4545444270565623, -0.5887091319759417, -0.7333880989871281, -0.8870480750809412, -1.0505395041034948, -1.2147324879608712, -1.3743710705940813, -1.5336939408448313, -1.6682078290744162, -1.7961815524853686, -1.900079782982212, -1.956295963027118, -1.989579192694039, -2.0030083942607133, -1.976386455638535, -1.902566464778717, -1.7966230071602596, -1.6686536194208623, -1.5225438590668234, -1.3903576956587713, -1.276418627915382, -1.1777778649878645, -1.0733433550670932, -0.967827067254511, -0.869584987150614, -0.7813039098390311, -0.6957315200173917], "out_upper_bb": [null, 254.8712950903902, 254.0333421516549, 253.88685704443049, 253.98048540665778, 254.3346127306686, 254.0469725044026, 253.9690321321548, 253.9428525884292, 253.94881112731832, 254.00908677920182, 253.99761052503072, 253.95725824753333, 253.9729585153329, 253.8171353898703, 253.77194863416517, 253.62583565727974, 253.40614305606664, 253.2281959145388, 253.05702548142193, 251.9772003398106, 251.3103382560756, 250.3750812590119, 249.69852460384874, 249.31641872506435, 249.09505232225933, 248.60293947713205, 248.34578257607905, 248.36807154821844, 248.49219270458286, 248.62190455491194, 248.7267042977851, 248.86072840712725], "out_lower_bb": [null, 249.6387049096098, 250.2533245150118, 249.6881429555695, 248.7555145933422, 247.33872060266475, 247.11874178131168, 246.5309678678452, 245.8771474115708, 245.18118887268167, 244.39364049352548, 243.74155614163595, 243.15889559862052, 242.4834700560957, 242.17419794346304, 241.6568013658348, 241.37416434272026, 241.37163472171113, 241.25601461177706, 241.15796451857813, 241.5147896601894, 241.76265174392435, 242.23290874098808, 242.58546539615128, 242.79195127493568, 242.85641767774064, 243.06753052286797, 243.15268742392095, 243.1433984517816, 243.10827729541717, 243.12806544508803, 243.19326570221483, 243.30924159287278], "overall_sma_10": [223.39, 224.07999999999998, 224.5322666666667, 224.2517, 224.53735999999998, 225.04780000000002, 225.47240000000002, 225.9721, 226.31297777777777, 226.78868000000003, 227.52868000000004, 227.81668, 228.05900000000003, 228.402, 228.56350000000003, 228.45250000000001, 228.34650000000002, 227.98049999999998, 227.61549999999997, 226.9925, 227.88330000000002, 228.97629999999998, 230.16129999999998, 231.38807000000003, 232.62407000000002, 233.92707000000001, 235.59107, 237.54906999999997, 239.26407, 241.40056999999996, 242.17977000000002, 242.99657000000002, 243.71457, 244.0178, 244.19129999999996, 244.47929999999997, 244.38638999999998, 244.20439000000002, 244.29539, 244.18479000000002, 243.94829, 243.80798999999996, 243.55798999999996, 243.59299000000001, 243.68304000000003, 243.67954, 243.68144999999998, 243.41645, 243.28945, 243.05355, 242.73505, 242.47532, 241.83332000000001, 241.66232, 241.49827, 241.46277, 241.47957000000002, 241.58657, 241.42737000000002, 241.26137, 241.03536999999997, 240.76909999999998, 240.91919000000001, 240.78618999999998, 240.69419, 240.76419, 240.67639, 240.71839, 240.88409000000001, 241.02609, 241.33758999999995, 241.59409, 241.82, 242.175, 242.459, 242.47719999999998, 242.7122, 242.8922, 243.1067, 243.5442, 243.96570000000003, 244.3047, 244.77470000000002, 245.23470000000003, 245.74138, 246.2237, 246.5677, 246.89376000000001, 247.03525999999997, 246.64575999999997, 246.23376, 245.91276000000002, 245.50976, 244.84375999999997, 244.16558, 243.49506000000002, 242.78006, 241.99453, 241.40504, 241.14304, 240.86304, 240.6426, 240.5831, 240.63810000000004, 240.72660000000002, 241.0116, 241.9266, 243.15407, 244.60106000000002, 245.94006, 247.23805000000002, 248.62248999999997, 249.87599, 251.30049, 252.18348999999998, 252.93249, 253.15249, 253.30049, 253.18549, 253.15349, 253.35399999999998, 253.225, 252.92400000000004, 252.54249999999996, 252.55750000000003, 252.3915, 252.0125, 251.5815, 251.0505, 250.42649999999998, 249.565, 248.80350000000004, 248.19249999999997, 247.48250000000002, 246.80450000000002, 246.30949999999999, 245.84099999999998, 245.342, 245.1, 244.84099999999998, 244.64998999999997, 244.68849, 244.88049, 245.12548999999999, 245.47949, 245.79887, 246.11047000000002, 246.32847, 246.39847, 246.67047000000002, 246.95048000000003, 247.06148, 247.03948, 247.04447999999996], "overall_sma_50": [223.39, 224.07999999999998, 224.5322666666667, 224.2517, 224.53735999999998, 225.04780000000002, 225.47240000000002, 225.9721, 226.31297777777777, 226.78868000000003, 227.15243636363638, 227.19389999999999, 227.24513846153846, 227.21620000000001, 227.22145333333336, 227.1757375, 227.16304705882354, 227.08787777777778, 226.9985157894737, 226.89059000000003, 227.50046666666665, 228.00408181818182, 228.51303478260868, 228.9544791666667, 229.3825, 229.77240384615385, 230.28453703703704, 230.82401785714288, 231.22801724137932, 231.72725, 232.2357258064516, 232.689234375, 233.1195606060606, 233.38486764705883, 233.6135857142857, 233.8576527777778, 234.09584864864863, 234.34516842105265, 234.57862564102564, 234.841635, 235.0924487804878, 235.33655714285712, 235.5471023255814, 235.70489545454546, 235.8512422222222, 235.99284565217388, 236.13533829787232, 236.23501875, 236.3563448979592, 236.484018, 236.85501800000003, 237.214572, 237.465236, 237.81263600000003, 238.11203600000002, 238.400236, 238.696996, 238.947396, 239.17835599999998, 239.378556, 239.55635600000002, 239.80505599999998, 240.037274, 240.289474, 240.538174, 240.86257400000002, 241.162974, 241.494974, 241.83207400000003, 242.18527400000002, 242.24721399999999, 242.32861400000002, 242.369014, 242.44686000000002, 242.50516, 242.5726, 242.58719999999997, 242.5636, 242.60060000000001, 242.614, 242.6044, 242.59023999999997, 242.58104, 242.69024000000002, 242.81517599999998, 242.92148, 243.023462, 243.10147399999997, 243.148574, 243.106194, 243.06149399999998, 243.01119400000005, 242.971394, 242.94039399999997, 242.91168400000004, 242.88458400000002, 242.843184, 242.81708999999998, 242.771692, 242.724092, 242.68709199999998, 242.64465, 242.72135000000003, 242.73555, 242.75735, 242.79435, 242.93258999999998, 243.13059, 243.40643, 243.65983, 243.927628, 244.215328, 244.51271, 244.83841, 245.05521000000002, 245.22800999999998, 245.42781, 245.64701000000002, 245.86670999999998, 246.08531, 246.33091000000002, 246.54151, 246.73351, 246.91190999999998, 247.07491000000002, 247.21087, 247.28787, 247.38486999999998, 247.45547, 247.46177, 247.45077, 247.44127, 247.41707000000002, 247.36147, 247.28753400000002, 247.22803, 247.14253, 247.07451799999998, 247.06841799999998, 247.100818, 247.134016, 247.196416, 247.291216, 247.41781600000002, 247.55031599999998, 247.688792, 247.80861199999998, 247.941306, 248.067104, 248.206304, 248.35150400000003, 248.480192, 248.58249199999997, 248.69909199999998], "overall_sma_200": [223.39, 224.07999999999998, 224.5322666666667, 224.2517, 224.53735999999998, 225.04780000000002, 225.47240000000002, 225.9721, 226.31297777777777, 226.78868000000003, 227.15243636363638, 227.19389999999999, 227.24513846153846, 227.21620000000001, 227.22145333333336, 227.1757375, 227.16304705882354, 227.08787777777778, 226.9985157894737, 226.89059000000003, 227.50046666666665, 228.00408181818182, 228.51303478260868, 228.9544791666667, 229.3825, 229.77240384615385, 230.28453703703704, 230.82401785714288, 231.22801724137932, 231.72725, 232.2357258064516, 232.689234375, 233.1195606060606, 233.38486764705883, 233.6135857142857, 233.8576527777778, 234.09584864864863, 234.34516842105265, 234.57862564102564, 234.841635, 235.0924487804878, 235.33655714285712, 235.5471023255814, 235.70489545454546, 235.8512422222222, 235.99284565217388, 236.13533829787232, 236.23501875, 236.3563448979592, 236.484018, 236.5909980392157, 236.70939615384617, 236.73318113207546, 236.80812222222224, 236.87797454545455, 236.96961785714285, 237.07292280701756, 237.1577, 237.2158406779661, 237.28024333333332, 237.3195836065574, 237.36418709677417, 237.397626984127, 237.4296953125, 237.4650846153846, 237.54455303030304, 237.6107537313433, 237.68133088235294, 237.74747101449273, 237.81536428571428, 237.8855, 237.9516736111111, 238.0034315068493, 238.07095270270267, 238.13094, 238.19358552631581, 238.27327922077922, 238.349391025641, 238.42585443037976, 238.53146875000002, 238.63614197530865, 238.7264329268293, 238.81924698795183, 238.92377976190477, 239.02628588235294, 239.12731976744183, 239.22666091954022, 239.32034204545454, 239.39320337078652, 239.43305666666666, 239.47104505494505, 239.50755543478263, 239.5386569892473, 239.55356489361702, 239.56726421052633, 239.5822927083333, 239.5929907216495, 239.59321836734694, 239.59641919191918, 239.60405500000002, 239.60886633663367, 239.6188343137255, 239.64005922330097, 239.6578471153846, 239.67767714285714, 239.71713301886794, 239.81108504672898, 239.92292685185186, 240.05556055045872, 240.18005545454548, 240.2961801801802, 240.42273214285714, 240.54589380530976, 240.67913157894736, 240.76513913043476, 240.85638793103448, 240.95137606837608, 241.0566186440678, 241.15891596638656, 241.261175, 241.37533884297522, 241.47209836065574, 241.55224390243902, 241.6358548387097, 241.708528, 241.771873015873, 241.82233070866144, 241.878875, 241.9257054263566, 241.9662, 242.0005038167939, 242.0275075757576, 242.05151127819548, 242.07217164179104, 242.0860074074074, 242.10552205882354, 242.11566423357664, 242.1298260869565, 242.15407194244602, 242.17154285714287, 242.18841063829788, 242.21490070422533, 242.24934195804195, 242.28420763888892, 242.32004068965514, 242.3584910958904, 242.38741972789117, 242.41351824324326, 242.4389308724832, 242.4714713333333, 242.50377947019865, 242.53375460526317, 242.562422875817, 242.59331623376622], "overall_ema_10": [223.39, 223.64090909090908, 223.96743471074376, 223.86608294515398, 224.19588604603507, 224.81481585584686, 225.39757660932923, 226.13801722581482, 226.66565045748484, 227.4664412833967, 228.07072468641547, 227.99422928888538, 227.96982396363347, 227.764401424791, 227.67905571119263, 227.46286376370307, 227.37143398848434, 227.087536899669, 226.7788938270019, 226.4263676766379, 228.83939173543098, 230.61041141989807, 232.26488207082568, 233.509030785221, 234.6264797333626, 235.51621069093304, 236.9859905653088, 238.5139922807072, 239.24599368421497, 240.5112675598122, 241.7801280034827, 242.6833774573949, 243.44821791968673, 243.21036011610732, 242.87938554954235, 242.79222454053462, 242.77016553316466, 242.91558998168014, 243.01275543955649, 243.39207263236437, 243.70715033557084, 244.00494118364884, 244.07495187753085, 243.78677880888887, 243.51472811636359, 243.3056866406611, 243.19374361508633, 242.78033568507064, 242.6711837423305, 242.68369578917947, 242.548478372965, 242.58470048697137, 241.74566403479474, 241.57008875574115, 241.40279989106094, 241.51319991086802, 241.75770901798293, 241.79994374198603, 241.5795903343522, 241.48875572810633, 241.1598910502688, 240.9644563138563, 240.69290062042788, 240.46691868944097, 240.33293347317897, 240.7651273871464, 240.98601331675613, 241.2449199864368, 241.42675271617554, 241.62188858596178, 241.83518157033234, 241.98333037572644, 241.93727030741252, 242.13049388788295, 242.21040409008603, 242.33433061916128, 242.6971795974956, 242.9722378524964, 243.23001278840613, 243.89273773596864, 244.45951269306522, 244.74687402159879, 245.05289692676263, 245.51600657644212, 245.90160538072536, 246.2313498569571, 246.51110442841946, 246.68555816870682, 246.5254566834874, 245.8808281955806, 245.33704125092956, 244.88121556894237, 244.43008546549828, 243.7955244717713, 243.26088365872195, 242.85163208440883, 242.44588079633448, 241.93122974245546, 241.56375160746353, 241.3448876788338, 241.11672628268218, 241.02743059492178, 241.16880685039052, 241.22720560486496, 241.32044094943495, 241.78217895862858, 243.23451005705974, 244.80823550123068, 246.54855631918872, 247.85790971569986, 248.8055443128453, 249.83544534687343, 250.65445528380553, 251.57819068674996, 251.39488328915905, 251.3867226911301, 251.49277311092462, 251.8340870907565, 252.08788943789165, 252.33190954009314, 252.8306532600762, 252.89417084915323, 252.60977614930715, 252.48436230397857, 252.16356915780065, 251.7138293109278, 251.07131489075908, 250.70562127425742, 250.1991446789379, 249.65202746458553, 249.07165883466087, 248.43408450108615, 247.84970550088866, 247.29884995527254, 246.68814996340478, 246.33394087914937, 245.81776981021312, 245.49999348108344, 245.49999466634097, 245.33635927246078, 245.1933666774679, 245.33093637247373, 245.65985703202395, 245.95261029892868, 246.23031751730528, 246.54004160506793, 246.55294313141923, 246.49786256207028, 246.44370573260295, 246.60303196303877, 246.73884433339535, 246.79723627277798, 246.81955695045468, 246.91054659582653], "overall_ema_50": [223.39, 223.44411764705882, 223.52226205305652, 223.5178596196033, 223.6026494384424, 223.7594082839937, 223.9264903120724, 224.14388284885388, 224.33588744301647, 224.5999702883884, 224.84271655158886, 224.9528060985854, 225.06681370256246, 225.13635042010904, 225.22100334481064, 225.27076791952396, 225.33701231483676, 225.3555608515098, 225.35691140635257, 225.33664037080933, 225.8998309445031, 226.39709247609122, 226.9191672809504, 227.39714895620727, 227.87784899714035, 228.33440393842898, 228.93305476437294, 229.57842516577008, 230.08672221809283, 230.7188115428735, 231.37650520785888, 231.97930892519776, 232.56404190852334, 232.93956967681655, 233.27095910125513, 233.62896070512747, 233.98354655982834, 234.35948591042333, 234.7159766590342, 235.12315404495442, 235.51538329809347, 235.90085846287414, 236.233765974134, 236.47910848495226, 236.70700619142474, 236.92888830156494, 237.1548142505232, 237.30246859363993, 237.49374433506583, 237.69947985133777, 237.86577475912847, 238.0572228077901, 238.05380230552385, 238.16071201903273, 238.25833115554127, 238.40545542395142, 238.58006501516903, 238.71378795575066, 238.78728646728987, 238.87719680190597, 238.90867928026262, 238.95480950456604, 238.97504834752422, 238.99367390252326, 239.02254943575764, 239.16715534023774, 239.27746297395393, 239.40030756321065, 239.51186412935925, 239.62904592820792, 239.75320098984685, 239.86680095102935, 239.93986758040074, 240.05987277332622, 240.15830913515657, 240.26551269848378, 240.42490435736678, 240.5733394806073, 240.72301244215214, 240.9642668561854, 241.20135443045262, 241.39110523710156, 241.58870895329366, 241.8244458570861, 242.05238131367094, 242.27445263470344, 242.48996429608763, 242.6852833432999, 242.80762517297438, 242.81438497011266, 242.81735026540235, 242.8178463334258, 242.80146020270323, 242.72846176338152, 242.65499267462147, 242.59048315796963, 242.5132093086375, 242.399565806338, 242.30193969628553, 242.225785198392, 242.1420289161021, 242.08256111547064, 242.07167636584433, 242.04886552796808, 242.03675315432227, 242.10825303062336, 242.4087136960891, 242.7805288452621, 243.23541006701652, 243.6477469271335, 244.01724312606947, 244.42715516034124, 244.8158941736612, 245.2440944021451, 245.45295344519823, 245.6842101728375, 245.930711734687, 246.22244852940517, 246.4972544694285, 246.7691268431764, 247.09484735913026, 247.33348079602712, 247.49020703932015, 247.6639244103272, 247.78377051188303, 247.85852460945625, 247.87113148751678, 247.91775378212398, 247.9178418690995, 247.88929905070344, 247.8332481075386, 247.7442972013606, 247.64530515424843, 247.53450887368967, 247.39354774138812, 247.2894870456474, 247.14068363209262, 247.0202646661282, 246.96064644392712, 246.86807207357705, 246.77716336480933, 246.74472558579723, 246.76022654321696, 246.78021765916924, 246.80766010390772, 246.8518224527741, 246.84237843501825, 246.8191479081548, 246.7948675980311, 246.81546102555927, 246.83642333828243, 246.84519105050666, 246.84812473480054, 246.8666296471613], "overall_ema_200": [223.39, 223.40373134328357, 223.4239608821564, 223.4238219679061, 223.44627150056374, 223.48760213239893, 223.53270061864373, 223.59177822442837, 223.64598938637434, 223.71986013874871, 223.79020978910944, 223.82861566185463, 223.8687289388511, 223.8982938250317, 223.93209189642442, 223.95754371835056, 223.98741890523266, 224.00555404050397, 224.0193296221905, 224.02749549659657, 224.1834209145409, 224.32667045767982, 224.4797384133248, 224.62529026990865, 224.77483962045682, 224.9215576341836, 225.1074127821022, 225.30922957034, 225.48068002237642, 225.68689216145725, 225.90383850810943, 226.11124310006855, 226.3179969000679, 226.4754297667339, 226.623833450647, 226.7808102322326, 226.93892057818053, 227.10440395551208, 227.2670467022234, 227.44447907334558, 227.62040465470534, 227.79676878749436, 227.96187556572823, 228.10643401781053, 228.24756900270796, 228.3880409529298, 228.53034900314944, 228.65362911257085, 228.78821986766968, 228.92704355057845, 229.05652570430405, 229.19275629431098, 229.28009205257658, 229.39451899732705, 229.50651383317455, 229.63092663085442, 229.76253930119418, 229.8842055768042, 229.99071099395042, 230.1010521780902, 230.1963650917411, 230.2947594689377, 230.38606434984382, 230.47625276427326, 230.5683298511959, 230.68914248949247, 230.80148933039305, 230.91699689924488, 231.02971334800864, 231.1438455535011, 231.2597774385409, 231.37311298641615, 231.47616658854136, 231.59083159761062, 231.70007705435083, 231.8114394717205, 231.93600226304667, 232.05813159376265, 232.18083675203366, 232.3270473316154, 232.4731463631416, 232.60813993166758, 232.74567087762117, 232.8934751474956, 233.04017489727175, 233.18619504754767, 233.33130753463675, 233.47199701190405, 233.5947134595468, 233.6880993952727, 233.77966059531977, 233.86971372372457, 233.95459219413527, 234.02409873946726, 234.09206790623875, 234.16090305145033, 234.22517267282896, 234.278805780562, 234.3348385588649, 234.3947904140006, 234.4514591661001, 234.51289340325334, 234.58545167784786, 234.65415365120262, 234.7246595850215, 234.81555849462328, 234.9643589076121, 235.13277324683986, 235.32428794090117, 235.5076283593997, 235.68237733094796, 235.86931885004302, 236.0531067221819, 236.24894645628953, 236.39144450150062, 236.5402858497444, 236.6938153437768, 236.85974752941087, 237.02263561369534, 237.185892970773, 237.36389403574046, 237.52126822443955, 237.6586685406143, 237.80057233623006, 237.92912385527256, 238.0461474985037, 238.14698185175243, 238.25556909700865, 238.35173258858072, 238.43967554789833, 238.51947977130234, 238.58958445019485, 238.65555873427252, 238.7168964583096, 238.76886763782895, 238.82828189018886, 238.87471689625664, 238.9264112554979, 238.99182009872678, 239.04762288381409, 239.10237190984577, 239.17050751273288, 239.249805945442, 239.329608871358, 239.4107072905485, 239.49551418317986, 239.5663150370786, 239.6328193650679, 239.6981644460125, 239.77400360575368, 239.84938665445267, 239.9211340509258, 239.99077450813053, 240.06370212496506], "overall_macd": [0.0, 0.11008547008549385, 0.24827225753040238, 0.19202689433160458, 0.3268542947390358, 0.5819258558019555, 0.8086408867680461, 1.0927208581885566, 1.2685359827124785, 1.5537639465678126, 1.7371902550406162, 1.6106189553535728, 1.5098509119480354, 1.332327790625186, 1.2143557976727948, 1.0438722613405957, 0.935899436449688, 0.7489019304929911, 0.56035514456687, 0.36237284625363486, 1.3883824661363917, 2.087228949336435, 2.7011146105406283, 3.1032505033867324, 3.4266088182560566, 3.6301333234299875, 4.073690889324837, 4.51757569577444, 4.586515920818698, 4.880625602311284, 5.157940872970016, 5.257239835759947, 5.286454238677891, 4.870181144226962, 4.42871155576276, 4.112930977270793, 3.840263789252589, 3.6545950375089546, 3.457907610501735, 3.3959455795359474, 3.310773668328693, 3.223863781561448, 3.0428504653585264, 2.714787605480325, 2.4109060189036313, 2.151290462253428, 1.9492977559064002, 1.6276305614076705, 1.4575764282658383, 1.3524049401545142, 1.1907759401795488, 1.1150053454392435, 0.6618072402103508, 0.5233550809545875, 0.3985466361706358, 0.40471042859149975, 0.47257424967804695, 0.4511162832965283, 0.31732310412812126, 0.24813103379244694, 0.07941210650616881, -0.02137237619967891, -0.14907905209508954, -0.24910246993803753, -0.3022934386760596, -0.10280153738904119, -0.0035665544731386944, 0.10852429031251631, 0.18194561553985977, 0.25773787187992525, 0.33771484910499794, 0.3849593201604762, 0.34419690494573274, 0.4096486092082898, 0.42195807996432677, 0.4524802228077931, 0.5859493635221042, 0.6742690679162422, 0.7501404138898238, 0.9992687856481552, 1.1938363841978799, 1.2552914954924006, 1.3202458818856257, 1.449423866873076, 1.5370496515000127, 1.5944402274726883, 1.6256056049159895, 1.607613742742899, 1.4423287938295744, 1.0710391182555554, 0.7607575876120336, 0.504203595368665, 0.2631518510712567, -0.045172471111328605, -0.29300295178299507, -0.47146839445417754, -0.6370299988893464, -0.8396309140577785, -0.9652785722203987, -1.0168306853424838, -1.067171165021108, -1.0517242910938762, -0.9335533865515515, -0.8554587646274854, -0.7645816817567095, -0.5155516973792658, 0.15688548921139045, 0.8510526811076318, 1.5838497382217156, 2.0896725067501336, 2.407905473468986, 2.7414816670695643, 2.9612182100094344, 3.21091244496219, 2.957927444484028, 2.7882334703830907, 2.672966300128678, 2.6638770208680285, 2.6152301266226345, 2.563267686668297, 2.6245704167704957, 2.4915218957192735, 2.211309841953039, 2.0136358984956644, 1.740089237399502, 1.4237767338352398, 1.039272330942083, 0.7963783135079154, 0.506061025620653, 0.21460376558792404, -0.0744251847577857, -0.3714202292194386, -0.6273973127239287, -0.8527081637576543, -1.0897157175446637, -1.1991693198844189, -1.370574058812906, -1.4433774974740743, -1.3698944081348543, -1.3685057266510228, -1.355818802677618, -1.218739089562547, -1.002522914448889, -0.8113276443233701, -0.6355327444321688, -0.45435858931020334, -0.4127576576413219, -0.40425826493614636, -0.39698086877186256, -0.29741047726113834, -0.21361703117995035, -0.16866641637352586, -0.1426946649853562, -0.08881144478110059], "overall_signal": [0.0, 0.02201709401709877, 0.0672681267197595, 0.09221988024212852, 0.13914676314150998, 0.22770258167359908, 0.34389024269248847, 0.49365636579170213, 0.6486322891758574, 0.8296586206542484, 1.011164947531522, 1.1310557490959323, 1.206814781666353, 1.2319173834581196, 1.2284050663010548, 1.191498505308963, 1.1403786915371081, 1.062083339328285, 0.9617377003760019, 0.8418647295515285, 0.9511682768685013, 1.1783804113620882, 1.4829272511977964, 1.8069919016355835, 2.1309152849596784, 2.4307588926537402, 2.7593452919879597, 3.110991372745256, 3.4060962823599445, 3.7010021463502127, 3.992389891674174, 4.245359880491328, 4.4535787521286405, 4.536899230548305, 4.515261695591196, 4.434795551927116, 4.315889199392211, 4.18363036701556, 4.038485815712796, 3.909977768477426, 3.7901369484476795, 3.6768823150704337, 3.5500759451280524, 3.383018277198507, 3.188595825539532, 2.9811347528823116, 2.7747673534871296, 2.545339995071238, 2.327787281710158, 2.1327108133990293, 1.9443238387551334, 1.7784601400919555, 1.5551295601156345, 1.348774664283425, 1.1587290586608672, 1.0079253326469937, 0.9008551160532045, 0.8109073495018693, 0.7121905004271196, 0.6193786071001851, 0.5113853069813818, 0.4048337703451697, 0.29405120585711786, 0.1854204706980868, 0.0878776888232575, 0.049741843580797765, 0.039080163970010476, 0.05296898923851165, 0.07876431449878127, 0.11455902597501008, 0.15919019060100767, 0.20434401651290138, 0.23231459419946765, 0.2677813972012321, 0.29861673375385106, 0.3293894315646395, 0.38070141795613244, 0.4394149479481544, 0.5015600411364882, 0.6011017900388216, 0.7196487088706333, 0.8267772661949868, 0.9254709893331146, 1.0302615648411069, 1.131619182172888, 1.2241833912328481, 1.3044678339694764, 1.365097015724161, 1.380543371345244, 1.3186425207273063, 1.207065534104252, 1.0664931463571345, 0.905824887299959, 0.7156254156177015, 0.5138997421375622, 0.31682611481921424, 0.12605489207750212, -0.067082269149554, -0.24672152976372297, -0.40074336087947515, -0.5340289217078018, -0.6375679955850166, -0.6967650737783236, -0.7285038119481559, -0.7357193859098667, -0.6916858482037466, -0.5219715807207193, -0.24736672835504903, 0.11887656496030391, 0.5130357533182699, 0.8920096973484133, 1.2619040912926436, 1.6017669150360017, 1.9235960210212395, 2.1304623057137975, 2.2620165386476563, 2.344206490943861, 2.4081405969286944, 2.4495585028674824, 2.4723003396276457, 2.502754355056216, 2.5005078631888273, 2.4426682589416697, 2.356861786852469, 2.2335072769618756, 2.0715611683365487, 1.8651034008576555, 1.6513583833877075, 1.4222989118342968, 1.1807598825850223, 0.9297228691164607, 0.6694942494492809, 0.41011593701463905, 0.15755111686018036, -0.09190225002078845, -0.31335566399351455, -0.524799342957393, -0.7085149738607293, -0.8407908607155543, -0.9463338339026481, -1.0282308276576422, -1.0663324800386231, -1.0535705669206763, -1.005121982401215, -0.9312041348074058, -0.8358350257079654, -0.7512195520946368, -0.6818272946629388, -0.6248580094847236, -0.5593685030400066, -0.4902182086679954, -0.4259078502091015, -0.36926521316435246, -0.3131744594877021], "overall_upper_bb": [null, 226.0316147160749, 226.62007452500364, 226.29264183487268, 226.71821198764152, 228.21924575233444, 229.1370565932795, 230.3881594561215, 230.92242451440222, 232.0743138972729, 232.7171605776637, 232.50742742689482, 232.34585367252504, 232.12159107137006, 231.94858159347288, 231.75719812699077, 231.60026142716188, 231.43960533659208, 231.29878909823657, 231.18604189775127, 234.60556871540757, 236.683552038446, 238.68267283251114, 240.05580657519366, 241.43349213107476, 242.63054027839425, 244.56419574122253, 246.64224519054298, 247.85718557135274, 249.64235377106309, 251.47531795037526, 252.83837414879952, 254.00550375977295, 254.22770256747435, 254.2517183521586, 254.09691080303176, 253.78001194371163, 253.01163532343955, 251.51237054224907, 248.47704699159692, 248.6435449625449, 248.64743269221316, 248.59776887526394, 248.32812565373231, 248.08911373965526, 247.76264374049222, 247.76426189859595, 247.7295200721029, 247.73929652473103, 247.42170232193595, 246.74376252270596, 246.14786630922012, 245.9930163300556, 246.02775754859263, 246.06280773037514, 246.0521853274959, 246.06367396815472, 245.96177588385143, 245.88951017082775, 245.48334114190868, 245.0770142631581, 244.46097911272594, 244.05309500070362, 243.97892354437454, 243.88009538702045, 243.93447575148434, 243.83252906012396, 243.96894034260595, 243.97732803329103, 243.9388759369486, 244.0580132156951, 244.0422572321079, 243.8040243843243, 244.00269933147408, 244.11171230983592, 244.2174925479725, 244.51273125436032, 244.8393795864589, 245.18098960497744, 246.11017495900182, 246.815337356538, 247.19123592333042, 247.47903937279239, 247.89633431314812, 248.20373128240715, 248.70012779157545, 249.09479110957702, 249.38920211082737, 249.4047486391017, 249.37376744830678, 249.36796474375387, 249.35592249392107, 249.2865353174965, 249.49816364127136, 249.67082864051923, 249.81874721243628, 249.98190132927124, 250.21430714511743, 250.33658722043953, 250.1086720036007, 249.80272506417919, 249.54661204120626, 249.1651639798532, 248.50206422315978, 247.73658547173235, 246.98712494012548, 247.63105975599004, 248.99947444629035, 251.22822592721778, 253.06770207465598, 254.47555936605843, 256.02538877354107, 257.35743776901535, 258.78110909176695, 259.18684247866685, 259.61228948322434, 259.9968397247322, 260.35698142741825, 260.55379414396776, 260.64509591005793, 260.70830136123, 260.34816082173364, 259.7900946294127, 258.89503258009114, 257.49509624475905, 256.1503029417869, 256.40480148223054, 256.56858137792835, 256.6023227876689, 256.71017244672487, 256.8802174704769, 256.8414442106316, 256.70806238481447, 256.16525419714804, 256.3960174197365, 256.3636867521868, 256.2889802649184, 255.8171291808943, 255.1838914980195, 254.43214445054923, 253.05702548142153, 251.97720033981028, 251.31033825607517, 250.37508125901147, 249.69852460384817, 249.31641872506367, 249.09505232225874, 248.6029394771313, 248.34578257607825, 248.36807154821764, 248.4921927045821, 248.6219045549112, 248.7267042977844, 248.86072840712646], "overall_lower_bb": [null, 222.12838528392507, 222.44445880832973, 222.21075816512732, 222.35650801235843, 221.8763542476656, 221.80774340672053, 221.5560405438785, 221.70353104115333, 221.50304610272715, 221.58771214960908, 221.88037257310515, 222.14442325055188, 222.31080892862997, 222.49432507319383, 222.59427687300922, 222.7258326904852, 222.73615021896347, 222.6982424807108, 222.5951381022488, 220.8064112845924, 220.109427961554, 219.5376271674888, 219.73426342480636, 219.75407786892518, 219.7490297216058, 219.3733742587774, 218.88732480945706, 219.0223844286473, 218.75071622893688, 218.58775204962473, 219.13449585120054, 219.870366240227, 221.1781674325257, 222.56365164784137, 224.30945919696822, 226.19744805628832, 228.74182467656047, 232.04708945775087, 237.108313008403, 237.4845150374551, 238.15712730778688, 238.67479112473606, 239.2826643462677, 239.78522626034476, 240.39619625950772, 240.30357810140404, 239.89131992789703, 239.84554347526895, 239.81663767806404, 239.93957747729408, 240.13544369077985, 239.39829366994437, 239.22755245140738, 239.1185022696249, 239.09012467250412, 239.0973460318453, 239.04124411614856, 238.82730982917224, 238.8315788580913, 238.6934057368419, 238.78344088727405, 238.69941499929647, 238.46958645562546, 238.31236461297948, 238.29248424851562, 238.3234309398761, 238.3360196573941, 238.33413196670898, 238.34858406305142, 238.31494678430488, 238.32093276789203, 238.93516561567577, 238.9584906685259, 239.04147769016407, 239.02389745202746, 238.8758587456396, 238.77121041354104, 238.80980039502256, 238.46011504099818, 238.487952643462, 238.7075540766696, 239.1156606272076, 239.51336568685187, 239.9966487175929, 240.00077220842454, 240.18510889042298, 240.39675788917262, 240.73721136089833, 240.8161925516932, 240.83149525624611, 240.86153750607895, 240.99792468250348, 240.58029635872865, 240.23613135948074, 239.90001278756375, 239.36585867072876, 238.6739828548826, 238.1037127795605, 237.68012799639928, 237.2940749358208, 237.00874795879375, 236.92769602014684, 236.97979577684026, 237.15559452826764, 237.51953505987453, 237.07560024400996, 236.14912555370964, 234.77787407278217, 234.01539792534402, 233.62553063394157, 233.2397012264589, 233.10165223098466, 233.15748090823308, 233.72324752133318, 234.33180051677576, 235.08225027526785, 236.0975785725817, 237.2327558560322, 238.44845408994212, 239.88374863877004, 241.4993291782663, 243.0098953705874, 244.9479574199088, 247.24589375524093, 249.17368705821312, 248.7601885177694, 248.31340862207165, 247.63366721233106, 246.86981755327514, 246.03878252952308, 245.1870557893685, 244.40843761518548, 243.85974580285193, 242.96598258026344, 242.33731324781309, 241.56451973508157, 241.10637081910573, 240.96660850198052, 240.8353555494507, 241.1579645185784, 241.51478966018982, 241.76265174392478, 242.23290874098862, 242.58546539615185, 242.79195127493625, 242.85641767774135, 243.06753052286874, 243.15268742392175, 243.1433984517824, 243.10827729541793, 243.12806544508877, 243.19326570221563, 243.30924159287346]}, "alignment": "inconsistent"}

7635_JBLU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0], "input_window": [[7.94, 7.71, 7.905, 7.9301, 7.965, 7.945, 7.915, 8.109, 8.08, 8.065, 8.11, 8.14, 8.14, 8, 7.9075, 7.9, 7.91, 7.89, 7.915, 7.92, 8.015, 8.05, 8.1, 8.125, 8.14, 8.14, 8.155, 8.09, 8.13, 8.09, 7.9039, 7.905, 7.935, 7.7442, 7.895, 7.835, 7.83, 7.86, 7.91, 7.65, 7.305, 7.2594, 7.2194, 7.18, 7.105, 7.19, 6.84, 6.795, 6.8191, 6.825, 6.81, 6.7549, 6.91, 6.925, 6.775, 6.705, 6.67, 6.63, 6.695, 6.875, 6.91, 6.72, 6.68, 6.6834, 6.76, 6.78, 6.935, 6.945, 6.8999, 6.92, 6.865, 6.905, 6.57, 6.63, 6.6408, 6.6, 6.565, 6.565, 6.62, 6.665, 6.725, 6.64, 6.715, 6.68, 6.675, 6.59, 6.7495, 6.675, 6.65, 6.645, 6.7199, 6.83, 7.04, 7.175, 7.19, 7.1499, 7.1761, 7.165, 6.98, 6.95, 7.02, 7.075, 7.065, 7.11, 7.1, 6.93, 7.005, 6.98, 7.015, 6.965, 6.965, 6.6301, 6.73, 6.59, 6.5413, 6.5399, 6.575, 6.63, 6.57, 6.535, 6.515, 6.445, 6.49, 6.51, 6.405, 6.28, 6.465, 6.478, 6.46, 6.35, 6.34, 6.4, 6.415, 6.405, 6.425, 6.49, 6.5, 6.595, 6.6, 6.735, 6.72, 6.7, 6.7145], [7.96, 7.715, 7.9099, 7.95, 7.97, 7.95, 7.9188, 8.135, 8.09, 8.0685, 8.125, 8.145, 8.14, 8.01, 7.93, 7.91, 7.91, 7.92, 7.94, 7.92, 8.015, 8.06, 8.11, 8.13, 8.14, 8.155, 8.16, 8.09, 8.145, 8.09, 7.91, 7.905, 7.935, 7.7565, 7.9, 7.835, 7.835, 7.86, 7.92, 7.66, 7.32, 7.26, 7.2199, 7.2, 7.11, 7.19, 6.855, 6.7999, 6.8199, 6.825, 6.8158, 6.775, 6.93, 6.9283, 6.78, 6.7055, 6.69, 6.635, 6.695, 6.88, 6.92, 6.72, 6.68, 6.7, 6.765, 6.81, 6.94, 6.95, 6.9, 6.925, 6.8799, 6.915, 6.59, 6.645, 6.645, 6.6, 6.57, 6.58, 6.63, 6.69, 6.745, 6.645, 6.715, 6.69, 6.69, 6.635, 6.757, 6.685, 6.6583, 6.645, 6.7199, 6.95, 7.055, 7.18, 7.1971, 7.1499, 7.19, 7.165, 6.985, 6.965, 7.02, 7.08, 7.065, 7.13, 7.16, 6.94, 7.005, 6.985, 7.015, 6.9799, 6.965, 6.6484, 6.74, 6.595, 6.5599, 6.54, 6.58, 6.68, 6.585, 6.535, 6.515, 6.46, 6.49, 6.515, 6.41, 6.31, 6.47, 6.478, 6.465, 6.36, 6.34, 6.405, 6.42, 6.405, 6.425, 6.49, 6.505, 6.6, 6.605, 6.74, 6.73, 6.7, 6.7145], [7.9, 7.705, 7.89, 7.9301, 7.9624, 7.94, 7.89, 8.105, 8.07, 8.0607, 8.1095, 8.13, 8.12, 7.9, 7.905, 7.895, 7.9001, 7.89, 7.91, 7.9, 8, 8.045, 8.1, 8.12, 8.135, 8.14, 8.11, 8.07, 8.13, 8.0892, 7.89, 7.89, 7.93, 7.74, 7.89, 7.83, 7.825, 7.78, 7.88, 7.59, 7.3, 7.25, 7.205, 7.175, 7.1, 7.1843, 6.84, 6.79, 6.81, 6.815, 6.81, 6.7549, 6.88, 6.905, 6.77, 6.7, 6.67, 6.63, 6.6801, 6.85, 6.91, 6.71, 6.67, 6.6834, 6.75, 6.78, 6.925, 6.93, 6.89, 6.915, 6.865, 6.9, 6.57, 6.62, 6.64, 6.59, 6.56, 6.56, 6.58, 6.665, 6.725, 6.64, 6.71, 6.68, 6.675, 6.59, 6.7492, 6.6701, 6.645, 6.645, 6.7, 6.83, 7.0395, 7.165, 7.18, 7.14, 7.17, 7.15, 6.955, 6.945, 7.01, 7.07, 7.06, 7.11, 7.07, 6.92, 6.99, 6.9743, 7.01, 6.96, 6.96, 6.625, 6.73, 6.58, 6.5411, 6.53, 6.575, 6.62, 6.56, 6.53, 6.5143, 6.44, 6.485, 6.5, 6.39, 6.28, 6.46, 6.47, 6.45, 6.345, 6.27, 6.39, 6.4, 6.4043, 6.41, 6.48, 6.5, 6.56, 6.595, 6.725, 6.71, 6.69, 6.69], [7.9099, 7.71, 7.895, 7.94, 7.965, 7.945, 7.895, 8.125, 8.075, 8.065, 8.1128, 8.13, 8.125, 7.92, 7.92, 7.9099, 7.91, 7.915, 7.92, 7.905, 8.005, 8.06, 8.1, 8.125, 8.135, 8.155, 8.125, 8.08, 8.14, 8.0892, 7.89, 7.89, 7.93, 7.755, 7.8943, 7.83, 7.83, 7.785, 7.8856, 7.6193, 7.305, 7.2574, 7.205, 7.185, 7.11, 7.19, 6.8478, 6.79, 6.815, 6.8201, 6.815, 6.775, 6.92, 6.91, 6.775, 6.7, 6.685, 6.635, 6.685, 6.865, 6.92, 6.72, 6.67, 6.6912, 6.755, 6.805, 6.94, 6.93, 6.895, 6.92, 6.875, 6.91, 6.58, 6.64, 6.64, 6.595, 6.56, 6.575, 6.63, 6.69, 6.73, 6.64, 6.71, 6.69, 6.69, 6.62, 6.755, 6.68, 6.655, 6.645, 6.7, 6.905, 7.055, 7.175, 7.1931, 7.14, 7.1842, 7.15, 6.96, 6.965, 7.0101, 7.0739, 7.06, 7.12, 7.095, 6.9396, 6.995, 6.985, 7.01, 6.975, 6.96, 6.635, 6.73, 6.58, 6.5561, 6.53, 6.575, 6.62, 6.58, 6.53, 6.515, 6.455, 6.485, 6.505, 6.395, 6.3, 6.46, 6.475, 6.45, 6.36, 6.305, 6.405, 6.405, 6.405, 6.41, 6.48, 6.505, 6.57, 6.5999, 6.73, 6.72, 6.69, 6.69], [160003, 36423, 7544, 61652, 3470, 3061, 73292, 19183, 38924, 6735, 56924, 20924, 51552, 525566, 16227, 34077, 2926, 77958, 49044, 30932, 5002, 29389, 14188, 4991, 6539, 30480, 79132, 51700, 32424, 9591, 99924, 17606, 11949, 45450, 17765, 1366, 25277, 60553, 15618, 181527, 65014, 14448, 66272, 72947, 14836, 28364, 77773, 24587, 18548, 49043, 4871, 37873, 163936, 59344, 20753, 6161, 39561, 4261, 36993, 66040, 2960, 17438, 19868, 45131, 32316, 104744, 30636, 35299, 22879, 128793, 49910, 71277, 20346, 24385, 7067, 5608, 7492, 27712, 92247, 27831, 55399, 6609, 2654, 4103, 27791, 12636, 21471, 20753, 20916, 1226, 21979, 223150, 64113, 55267, 13958, 2184, 27311, 24484, 26480, 17837, 13332, 5068, 18498, 34739, 110231, 19473, 7794, 39262, 29066, 66283, 10131, 97752, 8469, 64508, 100752, 5524, 4434, 114723, 16072, 17865, 1136, 98062, 7508, 77234, 79866, 67272, 20278, 23469, 44156, 46275, 189179, 49283, 21011, 1875, 17130, 7632, 9846, 17759, 15707, 15346, 14965, 28838, 32617]], "output_timestamps": [1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0], "output_window": [[6.78, 6.6649, 6.725, 6.71, 6.7099, 6.71, 6.695, 6.76, 6.705, 6.79, 6.7716, 6.79, 6.81, 7.035, 6.975, 6.9199, 6.965, 6.975, 7.005, 6.97, 6.97, 6.97, 6.95, 6.865, 6.8206, 6.82, 6.81, 6.97, 6.96, 6.915, 6.965, 6.975, 7.025], [6.8, 6.665, 6.73, 6.715, 6.7099, 6.71, 6.695, 6.77, 6.725, 6.79, 6.78, 6.79, 6.81, 7.14, 6.98, 6.92, 6.97, 6.975, 7.01, 6.97, 6.975, 6.9701, 6.96, 6.87, 6.845, 6.83, 6.865, 6.97, 6.96, 6.92, 6.97, 6.975, 7.025], [6.73, 6.65, 6.7, 6.705, 6.7001, 6.705, 6.685, 6.7407, 6.705, 6.78, 6.77, 6.785, 6.8, 7.03, 6.97, 6.9104, 6.95, 6.975, 6.99, 6.96, 6.95, 6.96, 6.935, 6.865, 6.82, 6.82, 6.77, 6.95, 6.95, 6.91, 6.96, 6.975, 7.02], [6.7487, 6.665, 6.7, 6.715, 6.705, 6.705, 6.695, 6.745, 6.725, 6.7899, 6.78, 6.785, 6.8, 7.13, 6.97, 6.915, 6.955, 6.975, 6.9935, 6.965, 6.97, 6.965, 6.935, 6.865, 6.845, 6.82, 6.78, 6.955, 6.96, 6.92, 6.965, 6.975, 7.02], [391747, 15317, 20163, 28410, 7774, 5495, 48761, 45528, 28778, 2292, 12032, 12450, 22477, 194334, 20097, 4719, 61889, 1789, 57088, 34714, 59062, 34792, 43042, 10324, 27275, 6186, 205942, 36851, 14850, 54311, 25032, 8947, 72522]], "text": {"content": "Are Options Traders Betting on a Big Move in JetBlue (JBLU) Stock?\nBy Zacks Equity Research\nPublished on: 2022-10-14T12:30:00Z\n\nInvestors need to pay close attention to JetBlue (JBLU) stock based on the movements in the options market lately.\n\nArticle Content:\n\nJBLU Quick QuoteJBLU\nInvestors in JetBlue Airways Corporation (JBLU Quick QuoteJBLU  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 21, 2022 $2.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for JetBlue shares, but what is the fundamental picture for the company? Currently, JetBlue is a Zacks Rank #3 (Hold) in the Transportation - Airline industry that ranks in the Bottom 32% of our Zacks Industry Rank. Over the last 30 days, three analysts have increased their earnings estimates for the current quarter, while one has dropped the estimate. The net effect has taken our Zacks Consensus Estimate for the current quarter from 20 cents per share to 23 cents in that period.Given the way analysts feel about JetBlue right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nJetBlue Airways Corporation (JBLU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665750600000, "published_utc": "2022-10-14T12:30:00Z", "article_url": "https://www.zacks.com/stock/news/1991999/are-options-traders-betting-on-a-big-move-in-jetblue-jblu-stock", "label_type": ["[3][a] Options & Derivatives", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -10.268737318383947, "input_bin_label": "<-4%", "output_percentage_change": 1.6748455707069991, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.250458286451167, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [7.9099, 7.809950000000001, 7.8383, 7.8637250000000005, 7.883979999999999, 7.89415, 7.894271428571429, 7.9231125, 7.939988888888889, 7.95249, 7.97278, 8.01478, 8.037780000000001, 8.035779999999999, 8.031279999999999, 8.02777, 8.02927, 8.00827, 7.99277, 7.976769999999999, 7.965990000000001, 7.95899, 7.95649, 7.976990000000001, 7.998490000000001, 8.023, 8.044500000000001, 8.061, 8.083, 8.101420000000001, 8.08992, 8.07292, 8.05592, 8.01892, 7.99485, 7.962349999999999, 7.932849999999999, 7.9033500000000005, 7.87791, 7.830920000000001, 7.772420000000001, 7.70916, 7.636659999999999, 7.57966, 7.50123, 7.43723, 7.33901, 7.23951, 7.13245, 7.05253, 7.0035300000000005, 6.95529, 6.92679, 6.899290000000001, 6.865790000000001, 6.81679, 6.80051, 6.78501, 6.77201, 6.7765, 6.787000000000001, 6.781499999999999, 6.7565, 6.73462, 6.73262, 6.743119999999999, 6.76862, 6.79812, 6.81912, 6.82462, 6.82012, 6.839119999999999, 6.830119999999999, 6.825, 6.8135, 6.7924999999999995, 6.7545, 6.718999999999999, 6.6925, 6.669499999999999, 6.654999999999999, 6.628, 6.641, 6.646000000000001, 6.651000000000001, 6.653499999999999, 6.673, 6.6834999999999996, 6.686, 6.6815, 6.6785, 6.705, 6.7395, 6.787999999999999, 6.83831, 6.8903099999999995, 6.93323, 6.980230000000001, 7.010730000000001, 7.042730000000001, 7.073739999999999, 7.09063, 7.09113, 7.08563, 7.07582, 7.05578, 7.03686, 7.020359999999999, 7.025360000000001, 7.0263599999999995, 7.02135, 6.977460000000001, 6.944459999999999, 6.89046, 6.83657, 6.795610000000001, 6.75361, 6.71711, 6.674110000000001, 6.62961, 6.58511, 6.56711, 6.542609999999999, 6.53511, 6.519, 6.4959999999999996, 6.4845, 6.470000000000001, 6.456999999999999, 6.4399999999999995, 6.419, 6.414, 6.406000000000001, 6.395999999999999, 6.3975, 6.4155, 6.42, 6.4295, 6.44449, 6.481489999999999, 6.52299, 6.551489999999999, 6.57999], "in_sma_50": [7.9099, 7.809950000000001, 7.8383, 7.8637250000000005, 7.883979999999999, 7.89415, 7.894271428571429, 7.9231125, 7.939988888888889, 7.95249, 7.967063636363636, 7.980641666666667, 7.9917461538461545, 7.986621428571429, 7.98218, 7.9776625, 7.973682352941177, 7.970422222222222, 7.967768421052631, 7.96463, 7.966552380952381, 7.9708, 7.976417391304349, 7.982608333333334, 7.988704, 7.9951, 7.999911111111111, 8.002771428571428, 8.007503448275862, 8.010226666666666, 8.006348387096773, 8.0027125, 8.000509090909091, 7.993288235294117, 7.990460000000001, 7.986002777777778, 7.981786486486486, 7.976607894736842, 7.974274358974358, 7.9654, 7.949292682926829, 7.932819047619048, 7.915893023255814, 7.8992818181818185, 7.881742222222223, 7.866704347826087, 7.845025531914894, 7.823045833333333, 7.802473469387754, 7.782826, 7.760928, 7.742228, 7.722728, 7.702128, 7.6783280000000005, 7.653428, 7.6292279999999995, 7.599428, 7.571628, 7.547628, 7.523772, 7.495571999999999, 7.4664719999999996, 7.441896000000001, 7.418596, 7.396497999999999, 7.377098000000001, 7.357398, 7.336898, 7.317197999999999, 7.294598, 7.271598, 7.241198, 7.211498000000001, 7.181598, 7.150398, 7.119098, 7.088997999999999, 7.058798, 7.030814, 7.007614, 6.982614, 6.958214000000001, 6.936914000000001, 6.912828000000001, 6.888628, 6.867128, 6.845028, 6.820416, 6.800930000000001, 6.788830000000001, 6.781782, 6.778782, 6.778582, 6.780244, 6.779244, 6.785971999999999, 6.793172000000001, 6.796072000000001, 6.798970000000001, 6.802872, 6.808850000000001, 6.811649999999999, 6.815849999999999, 6.82225, 6.8270420000000005, 6.833242, 6.840242000000001, 6.846742000000001, 6.848942000000001, 6.849742, 6.848042, 6.849242, 6.847017999999999, 6.843039999999999, 6.837539999999999, 6.83024, 6.82404, 6.81774, 6.80994, 6.80274, 6.79364, 6.79174, 6.78904, 6.78414, 6.77824, 6.7762400000000005, 6.774240000000001, 6.770639999999999, 6.76404, 6.75554, 6.75084, 6.744739999999999, 6.73904, 6.733440000000001, 6.730639999999999, 6.725639999999999, 6.723439999999999, 6.722338000000001, 6.724037999999999, 6.724438, 6.720138, 6.7128380000000005], "in_sma_200": [7.9099, 7.809950000000001, 7.8383, 7.8637250000000005, 7.883979999999999, 7.89415, 7.894271428571429, 7.9231125, 7.939988888888889, 7.95249, 7.967063636363636, 7.980641666666667, 7.9917461538461545, 7.986621428571429, 7.98218, 7.9776625, 7.973682352941177, 7.970422222222222, 7.967768421052631, 7.96463, 7.966552380952381, 7.9708, 7.976417391304349, 7.982608333333334, 7.988704, 7.9951, 7.999911111111111, 8.002771428571428, 8.007503448275862, 8.010226666666666, 8.006348387096773, 8.0027125, 8.000509090909091, 7.993288235294117, 7.990460000000001, 7.986002777777778, 7.981786486486486, 7.976607894736842, 7.974274358974358, 7.9654, 7.949292682926829, 7.932819047619048, 7.915893023255814, 7.8992818181818185, 7.881742222222223, 7.866704347826087, 7.845025531914894, 7.823045833333333, 7.802473469387754, 7.782826, 7.763849019607843, 7.744832692307692, 7.729269811320755, 7.714098148148149, 7.697023636363636, 7.679219642857142, 7.661777192982456, 7.644074137931034, 7.627818644067796, 7.615105, 7.6037098360655735, 7.589456451612903, 7.574861904761905, 7.5610546875, 7.548653846153846, 7.537386363636363, 7.528470149253732, 7.519669117647059, 7.510615942028985, 7.502178571428572, 7.493345070422536, 7.485243055555555, 7.472842465753425, 7.461587837837838, 7.450633333333333, 7.439375000000001, 7.427954545454545, 7.417019230769231, 7.407056962025317, 7.398093749999999, 7.389845679012345, 7.380701219512194, 7.372620481927711, 7.364494047619047, 7.3565588235294115, 7.3479941860465114, 7.34117816091954, 7.333664772727272, 7.3260393258426975, 7.318472222222223, 7.311675824175824, 7.3072554347826095, 7.304543010752688, 7.303164893617021, 7.302006315789474, 7.30031875, 7.299121649484537, 7.2976, 7.2941898989899, 7.290897999999999, 7.288117821782179, 7.286017647058824, 7.283823300970874, 7.282248076923077, 7.280464761904762, 7.277249056603774, 7.274611214953271, 7.271929629629629, 7.269526605504588, 7.266849090909091, 7.2640846846846845, 7.258467857142857, 7.253791150442478, 7.2478807017543865, 7.241865217391304, 7.235728448275863, 7.230081196581196, 7.224911016949152, 7.2194915966386555, 7.213745833333333, 7.207971074380165, 7.201799180327869, 7.195971544715447, 7.190399193548387, 7.184036, 7.177019841269841, 7.1713740157480315, 7.16593359375, 7.160383720930232, 7.154226923076923, 7.147744274809161, 7.142117424242424, 7.136575187969925, 7.1311156716417905, 7.125774074074075, 7.121025735294118, 7.116529197080292, 7.11256884057971, 7.108880575539569, 7.106174285714286, 7.103435460992907, 7.100523943661972, 7.097653146853147], "in_ema_10": [7.9099, 7.873554545454546, 7.8774537190082645, 7.88882577009767, 7.902675630079911, 7.910370970065381, 7.907576248235311, 7.947107839465255, 7.9703609595624805, 7.987568057823847, 8.010337501855874, 8.03209431970026, 8.048986261572939, 8.025534214014222, 8.006346175102545, 7.988810506902082, 7.974481323828976, 7.963666537678253, 7.955727167191297, 7.946504045883788, 7.957139673904917, 7.97584155137675, 7.9984158147627955, 8.02143112116956, 8.04208000822964, 8.06261091582425, 8.073954385674385, 8.075053588279042, 8.086862026773762, 8.087287112814895, 8.051416728666732, 8.022068232545507, 8.005328553900869, 7.959814271373438, 7.947902585669176, 7.926465751911144, 7.908926524290936, 7.8863944289653105, 7.886249987335254, 7.837713626001571, 7.740856603092194, 7.652955402529976, 7.571508965706343, 7.5012346083051895, 7.430101043158791, 7.386446308039011, 7.288510615668281, 7.1978723219104115, 7.128259172472155, 7.0722302320226715, 7.02546109892764, 6.979922717304433, 6.969027677794536, 6.958295372740983, 6.924968941333532, 6.884065497454708, 6.84787177064476, 6.809167812345712, 6.786591846464672, 6.800847874380186, 6.822511897220153, 6.803873370452852, 6.779532757643242, 6.763472256253561, 6.76193184602564, 6.769762419475524, 6.80071470684361, 6.824221123781134, 6.837090010366382, 6.852164553936131, 6.856316453220471, 6.866077098089475, 6.814063080255025, 6.782415247481383, 6.7565215661211315, 6.727154008644562, 6.696762370709187, 6.67462375785297, 6.666510347334247, 6.670781193273475, 6.681548249041934, 6.6739940219433995, 6.680540563408235, 6.682260460970374, 6.6836676498848515, 6.672091713542152, 6.687165947443578, 6.685863047908382, 6.680251584652312, 6.673842205624618, 6.678598168238324, 6.719762137649537, 6.780714476258712, 6.852402753302583, 6.914347707247567, 6.955375396838918, 6.996979870140933, 7.02480171193349, 7.013019582491037, 7.004288749310848, 7.005345340345238, 7.017809823918832, 7.025480765024499, 7.04266608047459, 7.052181338570119, 7.031712004284643, 7.0250370944147065, 7.017757622702941, 7.016347145847861, 7.008829482966432, 6.999951395154353, 6.933596596035379, 6.896579033119855, 6.839019208916245, 6.787579352749654, 6.740746743158808, 6.710610971675388, 6.6941362495525905, 6.673384204179392, 6.647314348874048, 6.623257194533311, 6.592664977345436, 6.573089526918993, 6.560709612933722, 6.530580592400318, 6.488656848327532, 6.483446512267981, 6.481910782764711, 6.476108822262036, 6.454998127305302, 6.427725740522519, 6.423593787700243, 6.420213099027471, 6.417447081022475, 6.416093066291115, 6.427712508783639, 6.4417647799138855, 6.465080274474997, 6.489592951843179, 6.5333033242353284, 6.567248174374359, 6.589566688124475, 6.6078272902836614], "in_ema_50": [7.9099, 7.9020607843137265, 7.9017838908112275, 7.9032825617598075, 7.905702853455502, 7.907243918025874, 7.906763764377801, 7.915322048127691, 7.921583928593272, 7.927208088256281, 7.93448620244231, 7.94215341018967, 7.949323864692036, 7.948173909213917, 7.947069050029058, 7.945611440223997, 7.94421491315639, 7.943069230287512, 7.942164554589962, 7.94070712107663, 7.943228410446174, 7.947807688467893, 7.953776014410329, 7.960490680511885, 7.967334183236909, 7.97469362703154, 7.98058799459893, 7.984486504614658, 7.990585073061142, 7.99445232509796, 7.990356155486276, 7.98642061997701, 7.984208046644578, 7.975219495795771, 7.972046182235153, 7.966475743716127, 7.961123753766475, 7.95421693989328, 7.951526079505309, 7.93849760579922, 7.9136545624345445, 7.887919089397895, 7.861137948637194, 7.834622734965148, 7.806206157123377, 7.782041209785206, 7.745404299597551, 7.707937464319216, 7.672920308855718, 7.639476375175102, 7.607143968305491, 7.574510871509197, 7.548843778508837, 7.523791081312412, 7.494426725182514, 7.46327273595967, 7.432752236510271, 7.4014678350784955, 7.37337105723228, 7.353434937340818, 7.33643748881765, 7.312263469648331, 7.287076666917024, 7.263708954488906, 7.243759583724635, 7.226553325539355, 7.2153159402240865, 7.204127079823142, 7.192004449241843, 7.181337608095104, 7.169324368561963, 7.1591547854811015, 7.136442833109293, 7.116974486712851, 7.098269604880976, 7.078533541944467, 7.058198893240762, 7.039249917035242, 7.023200900680919, 7.010134198693433, 6.99914854384271, 6.985064287221428, 6.974277452428431, 6.963129317039081, 6.952418363429706, 6.939382349177561, 6.9321516688176565, 6.922263368079709, 6.911782451684426, 6.901320394755626, 6.893425477314229, 6.893879380164651, 6.900197835844469, 6.910974391301548, 6.922038140662272, 6.930585664557869, 6.940531324771286, 6.9487457826233925, 6.949187124481298, 6.9498072372467385, 6.9521716593154945, 6.956945319734495, 6.960986679744908, 6.967222496225499, 6.97223337872646, 6.970953638384246, 6.971896632957413, 6.972410490488494, 6.9738845889007095, 6.973928330512447, 6.973382121472744, 6.960112234356165, 6.951088225165727, 6.936535745747464, 6.921616696894622, 6.906259179369343, 6.8932686233156435, 6.88255220671503, 6.870687414294833, 6.857327123538173, 6.843902530458245, 6.828651450832432, 6.815174923348807, 6.80301120086454, 6.78701076161495, 6.767912300375149, 6.755837308203574, 6.744824080430885, 6.7332623517865375, 6.718624612500791, 6.702404039461544, 6.690741135953248, 6.679535601209984, 6.6687694992017486, 6.658621675703641, 6.65161690410742, 6.645867221593403, 6.642892036432878, 6.6412060742198245, 6.644688188956302, 6.647641593310957, 6.649302707298763, 6.650898679561557], "in_ema_200": [7.9099, 7.907910945273633, 7.9077824781564825, 7.908103050513135, 7.908669189313999, 7.909030689917841, 7.908891081062937, 7.911041418564799, 7.912672847235796, 7.9141885402981265, 7.9161647737279965, 7.918292487422246, 7.920349278592174, 7.920345803183297, 7.920342362355602, 7.920238458252562, 7.9201365830460695, 7.9200854727670045, 7.920084622291711, 7.9199345265475145, 7.9207809491689325, 7.922166213356307, 7.923935703770672, 7.925936343534148, 7.928016578921868, 7.930275120425134, 7.932212681415929, 7.933683201998855, 7.935736105461554, 7.93726310938731, 7.936792829691914, 7.936327229396473, 7.936264271890041, 7.93446064729412, 7.934061038863334, 7.933025605640813, 7.932000475236427, 7.930537783940543, 7.930090641811781, 7.92699819761465, 7.920809160822465, 7.914208074645127, 7.907151277882489, 7.899965693027938, 7.892105337873431, 7.885119215108522, 7.874797630878587, 7.864003624601188, 7.853565777590231, 7.84328253602217, 7.8330508689970735, 7.8225229996538195, 7.813542671299055, 7.804552196957772, 7.794307896490531, 7.783419260704555, 7.772489715821923, 7.761171410191855, 7.750463236956115, 7.7416526574839155, 7.733477009150743, 7.723392660800985, 7.712911141788041, 7.70274486177025, 7.693314564638208, 7.684475613746286, 7.677067896196571, 7.66963438479163, 7.661926579967832, 7.654544225938302, 7.646787566973742, 7.639456347401865, 7.628914493198861, 7.619074547992903, 7.609332512689491, 7.599239651866711, 7.588898958813311, 7.578810411959447, 7.56936951233796, 7.560619566941562, 7.552354695628711, 7.543276539453301, 7.53498523060302, 7.526577417363189, 7.51825326395659, 7.509315420534137, 7.501809794459171, 7.493632582574005, 7.485287979762323, 7.4769269053368275, 7.469196289363326, 7.463582395936825, 7.4595168994598415, 7.456685885534869, 7.454063140405169, 7.450938134032978, 7.448284023246581, 7.445316023015272, 7.440487007860892, 7.435755793852326, 7.43152041281897, 7.42796200075112, 7.424300687310811, 7.42127281977538, 7.418026324056222, 7.41326586312034, 7.409104013736058, 7.404884073300873, 7.40095487854166, 7.396716521541245, 7.392371083515959, 7.384835052834209, 7.3783192811642175, 7.370375805729748, 7.362273558906566, 7.3539922299622225, 7.346241063494936, 7.339014784256181, 7.331462398343184, 7.3234876481109135, 7.3154429948958795, 7.30688137305612, 7.2987034489461085, 7.290805902190426, 7.281892410626342, 7.272122336888766, 7.264041517616241, 7.256190358236976, 7.248168563627653, 7.239331065482104, 7.230034238959895, 7.221824943049847, 7.213697331676217, 7.205650592057548, 7.197733670743543, 7.190592042178931, 7.183770230813967, 7.177663064338207, 7.171914178125887, 7.167517022124635, 7.163064116431853, 7.158357010795715, 7.1536967420315785], "in_macd": [0.0, -0.01594643874643964, -0.013500526781438538, -0.007840618241550246, -0.0013225631947255678, 0.002203805439621398, 0.0009529112877322277, 0.018309584971719417, 0.027710858257217197, 0.0339630141560292, 0.0422874894140044, 0.04969968524958013, 0.054541722610791155, 0.041360507180277395, 0.030561999282522123, 0.02094764694915252, 0.013184292306778644, 0.007350503999428604, 0.0030949661062109612, -0.0014709962443868463, 0.0029456542928318896, 0.010759888710391685, 0.01995041551947274, 0.02891791754345885, 0.036411910097369216, 0.04346376283792708, 0.046100242759015586, 0.04405075844922379, 0.046729358964922696, 0.04424302764286381, 0.02590025492452419, 0.011233977097623082, 0.0028061642463743652, -0.017788916070089478, -0.02260968935426888, -0.03125833293185387, -0.037678115416493796, -0.04586822288546699, -0.043737187735683136, -0.06281244865553148, -0.10211400694138995, -0.1355392847215775, -0.16436263016506647, -0.1866673865077999, -0.2079982652776584, -0.2159583752508798, -0.24703187024128592, -0.27317284927660257, -0.28854629040938207, -0.2968958948249867, -0.3004610162921981, -0.3030210286520685, -0.2900065536787233, -0.2773028305095364, -0.2749588555990963, -0.2759718797507551, -0.274817162151618, -0.2747692533528463, -0.26761184043810626, -0.24459549880475606, -0.21938787503156476, -0.21309258147670995, -0.20972056992830002, -0.2029975344424706, -0.1903273780425483, -0.17424304037260807, -0.14888644487197045, -0.12812117552107782, -0.1131840422630157, -0.09819701145099557, -0.08892572507176677, -0.07785647534363171, -0.09462151928491025, -0.10189189252340558, -0.10642689272423933, -0.11235685706706633, -0.11851444329501248, -0.12079158984630922, -0.11681167230278078, -0.10757599135212104, -0.09592323856910134, -0.09287993381238735, -0.08385307186553259, -0.0774205951622644, -0.07149861945272562, -0.07162814139593365, -0.06014411281701104, -0.05644415751652332, -0.05489639587065387, -0.05385588294730059, -0.048039459626186165, -0.026581698225013994, 0.002498675502115688, 0.03482661872989912, 0.061201769478390844, 0.07693270787702833, 0.09190671707394316, 0.09986291553792093, 0.08980167028276931, 0.08129440781468489, 0.07730046248710032, 0.0783798447804509, 0.07722346515523615, 0.08022375501975176, 0.079665876651271, 0.06592433802466857, 0.05882627399499718, 0.051797007031636255, 0.04769376930214708, 0.04114344037673945, 0.03434596397789669, 0.002702972907829171, -0.014540999844022018, -0.03985133747189362, -0.06113378048550455, -0.07919342922282802, -0.08885049385494437, -0.09181428530341229, -0.09628091067980904, -0.10267178912935115, -0.10770541994731975, -0.11520806038934772, -0.11738012272553089, -0.11614877415444447, -0.12263533838901264, -0.13389819824926974, -0.12843293804577538, -0.12149083460376975, -0.11666165572922083, -0.11872812064825755, -0.12338158324125548, -0.11764419258629566, -0.11180841138840769, -0.10596204821184685, -0.09977515913377921, -0.08820679693148925, -0.07614375763417947, -0.06063973815470103, -0.045416478013745376, -0.022593508068394996, -0.005252508731515171, 0.006000439566399507, 0.014748470972839378], "in_signal": [0.0, -0.003189287749287928, -0.00525153555571805, -0.005769352092884489, -0.004879994313252705, -0.003463234362677885, -0.002580005232595863, 0.0015979128082671931, 0.006820501898057194, 0.012249004349651597, 0.01825670136252216, 0.024545298139933752, 0.030544583034105233, 0.03270776786333967, 0.032278614147176164, 0.030012420707571437, 0.026646795027412882, 0.02278753682181603, 0.018849022678695017, 0.014785018894078645, 0.012417145973829294, 0.012085694521141773, 0.013658638720807966, 0.016710494485338144, 0.020650777607744357, 0.0252133746537809, 0.029390748274827842, 0.032322750309707035, 0.03520407204075017, 0.0370118631611729, 0.03478954151384316, 0.030078428630599147, 0.024623975753754194, 0.01614139738898546, 0.008391180040334593, 0.0004612774458969005, -0.007166601126581239, -0.01490692547835839, -0.020672977929823342, -0.02910087207496497, -0.043703499048249966, -0.062070656182915476, -0.08252905097934568, -0.10335671808503652, -0.12428502752356091, -0.1426196970690247, -0.16350213170347694, -0.18543627521810208, -0.20605827825635809, -0.22422580157008382, -0.23947284451450668, -0.25218248134201904, -0.2597472958093599, -0.2632584027493952, -0.26559849331933544, -0.2676731706056194, -0.26910196891481913, -0.27023542580242454, -0.26971070872956093, -0.2646876667446, -0.25562770840199295, -0.24712068301693638, -0.23964066039920912, -0.23231203520786142, -0.22391510377479878, -0.21398069109436066, -0.20096184184988264, -0.1863937085841217, -0.1717517753199005, -0.1570408225461195, -0.14341780305124896, -0.1303055375097255, -0.12316873386476246, -0.11891336559649109, -0.11641607102204074, -0.11560422823104587, -0.11618627124383919, -0.1171073349643332, -0.11704820243202273, -0.1151537602160424, -0.11130765588665419, -0.10762211147180083, -0.10286830355054719, -0.09777876187289063, -0.09252273338885764, -0.08834381499027284, -0.08270387455562049, -0.07745193114780105, -0.07294082409237163, -0.06912383586335742, -0.06490696061592317, -0.05724190813774134, -0.04529379140976994, -0.02926970938183613, -0.011175413609790737, 0.006446210687573076, 0.023538311964847094, 0.03880323267946186, 0.049002920200123354, 0.055461217723035666, 0.0598290666758486, 0.06353922229676906, 0.06627607086846249, 0.06906560769872035, 0.07118566148923049, 0.07013339679631811, 0.06787197223605393, 0.0646569791951704, 0.06126433721656574, 0.05724015784860049, 0.05266131907445973, 0.04266964984113362, 0.03122751990410249, 0.017011748428903267, 0.001382642646021703, -0.01473257172774824, -0.02955615615318747, -0.042007781983232434, -0.05286240772254776, -0.06282428400390844, -0.0718005111925907, -0.08048202103194212, -0.08786164137065988, -0.0935190679274168, -0.09934232201973597, -0.10625349726564273, -0.11068938542166926, -0.11284967525808937, -0.11361207135231567, -0.11463528121150404, -0.11638454161745433, -0.11663647181122261, -0.11567085972665964, -0.11372909742369709, -0.11093830976571352, -0.10639200719886867, -0.10034235728593083, -0.09240183345968488, -0.08300476237049698, -0.07092251151007659, -0.057788510954364304, -0.04503072085021155, -0.033074882485601365], "in_upper_bb": [null, 8.092651291118383, 8.061021081175538, 8.072082089312236, 8.085882966793458, 8.081484300116129, 8.06528467228024, 8.150456806221706, 8.175526581083673, 8.18821206703847, 8.21068958363079, 8.231255392741218, 8.244699517339436, 8.23265835111101, 8.221750188939634, 8.211913896296089, 8.202857692313613, 8.194469302942068, 8.186728712253586, 8.179591010907853, 8.18345399305942, 8.166050777688532, 8.177618377569646, 8.193384288205795, 8.209272342830317, 8.226449998916952, 8.232794101102368, 8.227289687267962, 8.235535081816591, 8.23773782121701, 8.234043897272386, 8.224954324854112, 8.2119537530179, 8.229831105530064, 8.230640471371249, 8.235446721885744, 8.239678886528935, 8.247534544570637, 8.247948767561434, 8.27754542140097, 8.359550696896676, 8.40950597777025, 8.438123628471269, 8.444794887339315, 8.44224183747804, 8.408878793786558, 8.410778614348558, 8.403301533857297, 8.357197041094702, 8.29961794357254, 8.26216141122985, 8.213791421356401, 8.134348991600403, 8.07696315388321, 7.985597415894808, 7.895860496452141, 7.786991417986783, 7.6699789142066885, 7.480808359873231, 7.3403404906957475, 7.279547025135268, 7.219807586869741, 7.165544831656833, 7.10381709762286, 7.051578428203352, 6.95312376435236, 6.969825366142122, 6.987936541243841, 6.997136753190186, 7.0095078242603, 7.015087760029537, 7.026563514969809, 7.026081547365896, 7.015387551427969, 7.016812319503042, 7.022467052358155, 7.0305091315627815, 7.0346957286399805, 7.036094561416384, 7.023897238140042, 7.002179833763469, 7.001692711838462, 7.002289576438989, 7.0022721282686895, 6.9996049779048075, 6.992549331487237, 6.963947290573818, 6.930019592200847, 6.899670006052943, 6.856284838674841, 6.8220180195490645, 6.820126340942987, 6.917023130312062, 7.029012145512513, 7.119626221211436, 7.178926538160169, 7.236587681224983, 7.277730140219679, 7.287144116112876, 7.297218565529861, 7.31134992640909, 7.326698491847035, 7.340477380248894, 7.357468272773071, 7.366535051729204, 7.350849513500054, 7.348668746980834, 7.334440221974489, 7.310013343453376, 7.269474548005943, 7.226676289399888, 7.284790158739985, 7.302629352415136, 7.323532136626825, 7.328629570587075, 7.333026126002523, 7.312171063633086, 7.284863417805391, 7.282678945684909, 7.279840912175967, 7.267163507486119, 7.2427188301252015, 7.21019941126016, 7.155431644270754, 7.103558660034174, 7.084658829999478, 7.03279032080807, 6.973837844735264, 6.895921001022387, 6.815450665151566, 6.719546802386218, 6.702705914259152, 6.656970958860038, 6.6436106089952744, 6.632614258771066, 6.62719202641416, 6.6161329813583105, 6.604106900174625, 6.60884817051298, 6.65992009329586, 6.700687796899053, 6.7321866119844795, 6.759116701284731], "in_lower_bb": [null, 7.527248708881618, 7.615578918824463, 7.655367910687765, 7.682077033206542, 7.706815699883871, 7.723258184862617, 7.695768193778294, 7.704451196694106, 7.71676793296153, 7.723437689096482, 7.730027940592116, 7.738792790352873, 7.7405845060318486, 7.742609811060366, 7.743411103703912, 7.744507013568742, 7.7463751415023765, 7.748808129851676, 7.749668989092146, 7.75531600694058, 7.807719222311466, 7.816651622430354, 7.819385711794205, 7.820497657169681, 7.824320001083048, 7.840975898897635, 7.841980312732038, 7.840234918183406, 7.840452178782989, 7.821866102727615, 7.8069556751458915, 7.800456246982099, 7.766078894469937, 7.762699528628752, 7.7499032781142585, 7.7376711134710625, 7.716815455429362, 7.712961232438568, 7.654794578599033, 7.502789303103323, 7.372574022229752, 7.254456371528729, 7.153785112660684, 7.05383816252196, 6.990701206213443, 6.86108138565144, 6.7395584661427055, 6.653162958905298, 6.583832056427459, 6.513788588770151, 6.450658578643599, 6.429101008399597, 6.401986846116789, 6.381422584105192, 6.35815950354786, 6.352528582013218, 6.354541085793312, 6.423651640126769, 6.488689509304252, 6.510982974864732, 6.5169824131302585, 6.517745168343167, 6.53009290237714, 6.546831571796646, 6.606786235647639, 6.599304633857879, 6.595193458756159, 6.593993246809812, 6.5916121757397, 6.592032239970463, 6.5940564850301895, 6.5605384526341055, 6.544232448572032, 6.52930768049696, 6.513152947641845, 6.4926108684372155, 6.48242427136002, 6.475525438583615, 6.470222761859957, 6.47294016623653, 6.465427288161537, 6.4688304235610135, 6.468727871731311, 6.4648950220951935, 6.453450668512764, 6.463552709426183, 6.472480407799153, 6.478829993947056, 6.494715161325158, 6.511481980450936, 6.512873659057015, 6.463476869687939, 6.404987854487488, 6.369683778788564, 6.36488346183983, 6.369642318775017, 6.3859998597803225, 6.4095858838871225, 6.427011434470139, 6.440890073590911, 6.468931508152968, 6.490152619751106, 6.51616172722693, 6.547594948270796, 6.595240486499947, 6.621421253019169, 6.66614977802551, 6.726076656546626, 6.799615451994057, 6.868413710600111, 6.783299841260017, 6.732960647584863, 6.652557863373178, 6.583760429412924, 6.518363873997477, 6.478298936366917, 6.4526065821946075, 6.416791054315091, 6.376129087824033, 6.3392964925138795, 6.301851169874797, 6.276870588739839, 6.2701383557292445, 6.252011339965827, 6.206951170000522, 6.2053196791919305, 6.213272155264735, 6.235188998977614, 6.254159334848435, 6.284563197613783, 6.278404085740846, 6.291639041139961, 6.287499391004726, 6.283885741228937, 6.2843079735858405, 6.288367018641692, 6.295393099825374, 6.292641829487021, 6.26156990670414, 6.241302203100946, 6.2333033880155195, 6.22687329871527], "out_sma_10": [6.7487, 6.70685, 6.7045666666666675, 6.707175, 6.706740000000001, 6.70645, 6.704814285714286, 6.7098375, 6.711522222222222, 6.71936, 6.7224900000000005, 6.734489999999999, 6.744490000000001, 6.785990000000001, 6.8124899999999995, 6.83349, 6.859489999999999, 6.88249, 6.90934, 6.92685, 6.94585, 6.963849999999999, 6.9773499999999995, 6.95085, 6.93835, 6.92885, 6.9113500000000005, 6.909350000000001, 6.906000000000001, 6.9015, 6.901000000000001, 6.901999999999999, 6.910500000000001], "out_sma_50": [6.7487, 6.70685, 6.7045666666666675, 6.707175, 6.706740000000001, 6.70645, 6.704814285714286, 6.7098375, 6.711522222222222, 6.71936, 6.724872727272728, 6.729883333333333, 6.735276923076923, 6.763471428571429, 6.777240000000001, 6.78585, 6.7958, 6.805755555555556, 6.815636842105262, 6.823105, 6.8301, 6.836231818181818, 6.840526086956522, 6.841545833333334, 6.841684, 6.84085, 6.838596296296296, 6.842753571428572, 6.846796551724138, 6.849236666666667, 6.8529709677419355, 6.856784375, 6.861730303030303], "out_sma_200": [6.7487, 6.70685, 6.7045666666666675, 6.707175, 6.706740000000001, 6.70645, 6.704814285714286, 6.7098375, 6.711522222222222, 6.71936, 6.724872727272728, 6.729883333333333, 6.735276923076923, 6.763471428571429, 6.777240000000001, 6.78585, 6.7958, 6.805755555555556, 6.815636842105262, 6.823105, 6.8301, 6.836231818181818, 6.840526086956522, 6.841545833333334, 6.841684, 6.84085, 6.838596296296296, 6.842753571428572, 6.846796551724138, 6.849236666666667, 6.8529709677419355, 6.856784375, 6.861730303030303], "out_ema_10": [6.7487, 6.733481818181819, 6.727394214876034, 6.725140721262209, 6.721478771941808, 6.718482631588751, 6.714213062208978, 6.719810687261891, 6.7207541986688195, 6.733326162547216, 6.741812314811359, 6.749664621209293, 6.758816508262148, 6.8263044158508475, 6.8524308856961476, 6.8638070882968485, 6.880387617697421, 6.897589869025163, 6.915028074656951, 6.9241138792647785, 6.932456810307546, 6.9383737538879915, 6.937760344090174, 6.924531190619232, 6.910070974143007, 6.893694433389733, 6.873022718227963, 6.8879276785501515, 6.901031736995578, 6.904480512087291, 6.915484055344147, 6.926305136190665, 6.9433405659741805], "out_ema_50": [6.7487, 6.745417647058824, 6.743636562860439, 6.742513560395324, 6.741042440379821, 6.739629011345318, 6.7378788540376595, 6.738158114663634, 6.7376421101670205, 6.739691439180079, 6.74127216705537, 6.742986984033591, 6.745222788581294, 6.760312090989871, 6.76853514624517, 6.7742788660002615, 6.781365969294368, 6.788959460694589, 6.79698065831441, 6.803569652106002, 6.81009633241557, 6.816170986046333, 6.820830947377849, 6.822563067088522, 6.823442946810541, 6.82330792928856, 6.821609579120381, 6.82684057601762, 6.832062514213007, 6.835511043067399, 6.840589041378482, 6.845860059363639, 6.852689076643497], "out_ema_200": [6.7487, 6.747867164179105, 6.747390873988269, 6.747068576734654, 6.746649983931325, 6.746235556230517, 6.745725749700861, 6.745718528310802, 6.745512373800247, 6.745954041722633, 6.746292807476636, 6.746677953670899, 6.747208521296064, 6.751017391730929, 6.753196323156492, 6.754806309990756, 6.756798287005774, 6.7589694483291, 6.761303085659159, 6.763329920627725, 6.7653863393279465, 6.767372544906774, 6.769040479783324, 6.769995300880008, 6.770741616294138, 6.771231749465341, 6.771318995739318, 6.773146667423504, 6.775005904563568, 6.776448631881344, 6.778324764897451, 6.780281732410909, 6.782666988804831], "out_macd": [0.0, -0.006676923076923025, -0.009040017532325528, -0.00959184347279951, -0.010712597774051424, -0.011468600741994628, -0.01272793525258109, -0.009580941661131881, -0.00860160546656541, -0.0025590873031111627, 0.0014144991474935864, 0.004910448655545352, 0.008790062103100738, 0.03805425996539569, 0.04778485076958283, 0.0504765119321835, 0.055201015556076705, 0.05986891992743448, 0.06431962654399737, 0.06480015592684296, 0.06483703614500502, 0.06372818690117299, 0.05974002083376906, 0.05035054575721354, 0.04082488242649607, 0.030902213065660433, 0.019584996750867667, 0.024455154945821178, 0.028390975127669194, 0.027960167861280638, 0.030893749998881503, 0.03363779583319637, 0.03899409617822247], "out_signal": [0.0, -0.001335384615384605, -0.00287631119877279, -0.004219417653578135, -0.005518053677672793, -0.006708163090537161, -0.007912117522945947, -0.008245882350583133, -0.008317026973779588, -0.007165439039645904, -0.0054494514022180056, -0.0033774713906653342, -0.0009439646919121201, 0.006855680239549442, 0.01504151434555612, 0.0221285138628816, 0.02874301420152062, 0.034968195346703396, 0.04083848158616219, 0.04563081645429835, 0.04947206039243968, 0.052323285694186344, 0.05380663272210289, 0.053115415329125025, 0.050657308748599236, 0.04670628961201148, 0.04128203103978272, 0.037916655820990415, 0.036011519682326174, 0.03440124931811707, 0.033699749454269956, 0.03368735873005524, 0.03474870621968869], "out_upper_bb": [null, 6.825219675170628, 6.788639571536985, 6.776608589373828, 6.766902712704798, 6.760279917332279, 6.754710501812828, 6.764072326712837, 6.763251496117936, 6.788900089157263, 6.800300896594758, 6.809741245030335, 6.82105901731755, 6.98998547199508, 7.020176462004839, 7.03044770508599, 7.046441088012321, 7.063169127319176, 7.080214175563963, 7.089147786230454, 7.105537873054852, 7.11425806163434, 7.11890585518141, 7.117097907088032, 7.112332478620935, 7.10593789525384, 7.09826426330313, 7.1001419288189345, 7.0969832641945585, 7.095209243634789, 7.094208111145777, 7.0920251918686175, 7.0945232019183875], "out_lower_bb": [null, 6.588480324829372, 6.62049376179635, 6.637741410626172, 6.646577287295203, 6.652620082667721, 6.654918069615744, 6.655602673287163, 6.659792948326508, 6.649819910842737, 6.649444557950698, 6.6500254216363315, 6.649494828836296, 6.536957385147778, 6.534303537995163, 6.54125229491401, 6.545158911987679, 6.548341983791936, 6.551059508646562, 6.557062213769546, 6.562802126945145, 6.584081938365658, 6.60293414481859, 6.619742092911969, 6.638507521379065, 6.65640210474616, 6.672575736696872, 6.691698071181068, 6.718356735805439, 6.733140756365211, 6.752641888854223, 6.7738248081313825, 6.793326798081609], "overall_sma_10": [7.9099, 7.809950000000001, 7.8383, 7.8637250000000005, 7.883979999999999, 7.89415, 7.894271428571429, 7.9231125, 7.939988888888889, 7.95249, 7.97278, 8.01478, 8.037780000000001, 8.035779999999999, 8.031279999999999, 8.02777, 8.02927, 8.00827, 7.99277, 7.976769999999999, 7.965990000000001, 7.95899, 7.95649, 7.976990000000001, 7.998490000000001, 8.023, 8.044500000000001, 8.061, 8.083, 8.101420000000001, 8.08992, 8.07292, 8.05592, 8.01892, 7.99485, 7.962349999999999, 7.932849999999999, 7.9033500000000005, 7.87791, 7.830920000000001, 7.772420000000001, 7.70916, 7.636659999999999, 7.57966, 7.50123, 7.43723, 7.33901, 7.23951, 7.13245, 7.05253, 7.0035300000000005, 6.95529, 6.92679, 6.899290000000001, 6.865790000000001, 6.81679, 6.80051, 6.78501, 6.77201, 6.7765, 6.787000000000001, 6.781499999999999, 6.7565, 6.73462, 6.73262, 6.743119999999999, 6.76862, 6.79812, 6.81912, 6.82462, 6.82012, 6.839119999999999, 6.830119999999999, 6.825, 6.8135, 6.7924999999999995, 6.7545, 6.718999999999999, 6.6925, 6.669499999999999, 6.654999999999999, 6.628, 6.641, 6.646000000000001, 6.651000000000001, 6.653499999999999, 6.673, 6.6834999999999996, 6.686, 6.6815, 6.6785, 6.705, 6.7395, 6.787999999999999, 6.83831, 6.8903099999999995, 6.93323, 6.980230000000001, 7.010730000000001, 7.042730000000001, 7.073739999999999, 7.09063, 7.09113, 7.08563, 7.07582, 7.05578, 7.03686, 7.020359999999999, 7.025360000000001, 7.0263599999999995, 7.02135, 6.977460000000001, 6.944459999999999, 6.89046, 6.83657, 6.795610000000001, 6.75361, 6.71711, 6.674110000000001, 6.62961, 6.58511, 6.56711, 6.542609999999999, 6.53511, 6.519, 6.4959999999999996, 6.4845, 6.470000000000001, 6.456999999999999, 6.4399999999999995, 6.419, 6.414, 6.406000000000001, 6.395999999999999, 6.3975, 6.4155, 6.42, 6.4295, 6.44449, 6.481489999999999, 6.52299, 6.551489999999999, 6.57999, 6.61436, 6.6398600000000005, 6.66186, 6.682860000000001, 6.69636, 6.70687, 6.70337, 6.70587, 6.70937, 6.71936, 6.7224900000000005, 6.734489999999999, 6.744490000000001, 6.78599, 6.8124899999999995, 6.83349, 6.859489999999999, 6.88249, 6.90934, 6.92685, 6.94585, 6.963849999999999, 6.9773499999999995, 6.95085, 6.93835, 6.92885, 6.9113500000000005, 6.909350000000001, 6.906000000000001, 6.9015, 6.901000000000001, 6.901999999999999, 6.910500000000001], "overall_sma_50": [7.9099, 7.809950000000001, 7.8383, 7.8637250000000005, 7.883979999999999, 7.89415, 7.894271428571429, 7.9231125, 7.939988888888889, 7.95249, 7.967063636363636, 7.980641666666667, 7.9917461538461545, 7.986621428571429, 7.98218, 7.9776625, 7.973682352941177, 7.970422222222222, 7.967768421052631, 7.96463, 7.966552380952381, 7.9708, 7.976417391304349, 7.982608333333334, 7.988704, 7.9951, 7.999911111111111, 8.002771428571428, 8.007503448275862, 8.010226666666666, 8.006348387096773, 8.0027125, 8.000509090909091, 7.993288235294117, 7.990460000000001, 7.986002777777778, 7.981786486486486, 7.976607894736842, 7.974274358974358, 7.9654, 7.949292682926829, 7.932819047619048, 7.915893023255814, 7.8992818181818185, 7.881742222222223, 7.866704347826087, 7.845025531914894, 7.823045833333333, 7.802473469387754, 7.782826, 7.760928, 7.742228, 7.722728, 7.702128, 7.6783280000000005, 7.653428, 7.6292279999999995, 7.599428, 7.571628, 7.547628, 7.523772, 7.495571999999999, 7.4664719999999996, 7.441896000000001, 7.418596, 7.396497999999999, 7.377098000000001, 7.357398, 7.336898, 7.317197999999999, 7.294598, 7.271598, 7.241198, 7.211498000000001, 7.181598, 7.150398, 7.119098, 7.088997999999999, 7.058798, 7.030814, 7.007614, 6.982614, 6.958214000000001, 6.936914000000001, 6.912828000000001, 6.888628, 6.867128, 6.845028, 6.820416, 6.800930000000001, 6.788830000000001, 6.781782, 6.778782, 6.778582, 6.780244, 6.779244, 6.785971999999999, 6.793172000000001, 6.796072000000001, 6.798970000000001, 6.802872, 6.808850000000001, 6.811649999999999, 6.815849999999999, 6.82225, 6.8270420000000005, 6.833242, 6.840242000000001, 6.846742000000001, 6.848942000000001, 6.849742, 6.848042, 6.849242, 6.847017999999999, 6.843039999999999, 6.837539999999999, 6.83024, 6.82404, 6.81774, 6.80994, 6.80274, 6.79364, 6.79174, 6.78904, 6.78414, 6.77824, 6.7762400000000005, 6.774240000000001, 6.770639999999999, 6.76404, 6.75554, 6.75084, 6.744739999999999, 6.73904, 6.733440000000001, 6.730639999999999, 6.725639999999999, 6.723439999999999, 6.722338000000001, 6.724037999999999, 6.724438, 6.720138, 6.7128380000000005, 6.704312, 6.69375, 6.68495, 6.675566, 6.666666, 6.6615660000000005, 6.656166, 6.650864, 6.643886, 6.638484000000001, 6.631684, 6.625484, 6.622692000000001, 6.625392000000001, 6.6250919999999995, 6.623192, 6.622792, 6.623092000000001, 6.630262, 6.634961999999999, 6.642762, 6.650939999999999, 6.65904, 6.664839999999999, 6.669340000000001, 6.6741399999999995, 6.67914, 6.687940000000001, 6.69804, 6.706740000000001, 6.71594, 6.72754, 6.74194], "overall_sma_200": [7.9099, 7.809950000000001, 7.8383, 7.8637250000000005, 7.883979999999999, 7.89415, 7.894271428571429, 7.9231125, 7.939988888888889, 7.95249, 7.967063636363636, 7.980641666666667, 7.9917461538461545, 7.986621428571429, 7.98218, 7.9776625, 7.973682352941177, 7.970422222222222, 7.967768421052631, 7.96463, 7.966552380952381, 7.9708, 7.976417391304349, 7.982608333333334, 7.988704, 7.9951, 7.999911111111111, 8.002771428571428, 8.007503448275862, 8.010226666666666, 8.006348387096773, 8.0027125, 8.000509090909091, 7.993288235294117, 7.990460000000001, 7.986002777777778, 7.981786486486486, 7.976607894736842, 7.974274358974358, 7.9654, 7.949292682926829, 7.932819047619048, 7.915893023255814, 7.8992818181818185, 7.881742222222223, 7.866704347826087, 7.845025531914894, 7.823045833333333, 7.802473469387754, 7.782826, 7.763849019607843, 7.744832692307692, 7.729269811320755, 7.714098148148149, 7.697023636363636, 7.679219642857142, 7.661777192982456, 7.644074137931034, 7.627818644067796, 7.615105, 7.6037098360655735, 7.589456451612903, 7.574861904761905, 7.5610546875, 7.548653846153846, 7.537386363636363, 7.528470149253732, 7.519669117647059, 7.510615942028985, 7.502178571428572, 7.493345070422536, 7.485243055555555, 7.472842465753425, 7.461587837837838, 7.450633333333333, 7.439375000000001, 7.427954545454545, 7.417019230769231, 7.407056962025317, 7.398093749999999, 7.389845679012345, 7.380701219512194, 7.372620481927711, 7.364494047619047, 7.3565588235294115, 7.3479941860465114, 7.34117816091954, 7.333664772727272, 7.3260393258426975, 7.318472222222223, 7.311675824175824, 7.3072554347826095, 7.304543010752688, 7.303164893617021, 7.302006315789474, 7.30031875, 7.299121649484537, 7.2976, 7.2941898989899, 7.290897999999999, 7.288117821782179, 7.286017647058824, 7.283823300970874, 7.282248076923077, 7.280464761904762, 7.277249056603774, 7.274611214953271, 7.271929629629629, 7.269526605504588, 7.266849090909091, 7.2640846846846845, 7.258467857142857, 7.253791150442478, 7.2478807017543865, 7.241865217391304, 7.235728448275863, 7.230081196581196, 7.224911016949152, 7.2194915966386555, 7.213745833333333, 7.207971074380165, 7.201799180327869, 7.195971544715447, 7.190399193548387, 7.184036, 7.177019841269841, 7.1713740157480315, 7.16593359375, 7.160383720930232, 7.154226923076923, 7.147744274809161, 7.142117424242424, 7.136575187969925, 7.1311156716417905, 7.125774074074075, 7.121025735294118, 7.116529197080292, 7.11256884057971, 7.108880575539569, 7.106174285714286, 7.103435460992907, 7.100523943661972, 7.097653146853147, 7.095229861111111, 7.092262758620689, 7.08957602739726, 7.087027891156463, 7.0844466216216215, 7.0819, 7.079320666666668, 7.077106622516556, 7.074790131578947, 7.072928104575163, 7.071025974025975, 7.06918064516129, 7.067455128205127, 7.067853503184714, 7.06723417721519, 7.066276729559749, 7.065581249999999, 7.065018633540373, 7.064577160493828, 7.063966257668712, 7.063393292682927, 7.0627969696969695, 7.0620271084337345, 7.060847305389221, 7.0595625, 7.058144970414201, 7.056508823529413, 7.055915204678363, 7.055357558139535, 7.05457514450867, 7.054060344827587, 7.053608571428571, 7.0534176136363635], "overall_ema_10": [7.9099, 7.873554545454546, 7.8774537190082645, 7.88882577009767, 7.902675630079911, 7.910370970065381, 7.907576248235311, 7.947107839465255, 7.9703609595624805, 7.987568057823847, 8.010337501855874, 8.03209431970026, 8.048986261572939, 8.025534214014222, 8.006346175102545, 7.988810506902082, 7.974481323828976, 7.963666537678253, 7.955727167191297, 7.946504045883788, 7.957139673904917, 7.97584155137675, 7.9984158147627955, 8.02143112116956, 8.04208000822964, 8.06261091582425, 8.073954385674385, 8.075053588279042, 8.086862026773762, 8.087287112814895, 8.051416728666732, 8.022068232545507, 8.005328553900869, 7.959814271373438, 7.947902585669176, 7.926465751911144, 7.908926524290936, 7.8863944289653105, 7.886249987335254, 7.837713626001571, 7.740856603092194, 7.652955402529976, 7.571508965706343, 7.5012346083051895, 7.430101043158791, 7.386446308039011, 7.288510615668281, 7.1978723219104115, 7.128259172472155, 7.0722302320226715, 7.02546109892764, 6.979922717304433, 6.969027677794536, 6.958295372740983, 6.924968941333532, 6.884065497454708, 6.84787177064476, 6.809167812345712, 6.786591846464672, 6.800847874380186, 6.822511897220153, 6.803873370452852, 6.779532757643242, 6.763472256253561, 6.76193184602564, 6.769762419475524, 6.80071470684361, 6.824221123781134, 6.837090010366382, 6.852164553936131, 6.856316453220471, 6.866077098089475, 6.814063080255025, 6.782415247481383, 6.7565215661211315, 6.727154008644562, 6.696762370709187, 6.67462375785297, 6.666510347334247, 6.670781193273475, 6.681548249041934, 6.6739940219433995, 6.680540563408235, 6.682260460970374, 6.6836676498848515, 6.672091713542152, 6.687165947443578, 6.685863047908382, 6.680251584652312, 6.673842205624618, 6.678598168238324, 6.719762137649537, 6.780714476258712, 6.852402753302583, 6.914347707247567, 6.955375396838918, 6.996979870140933, 7.02480171193349, 7.013019582491037, 7.004288749310848, 7.005345340345238, 7.017809823918832, 7.025480765024499, 7.04266608047459, 7.052181338570119, 7.031712004284643, 7.0250370944147065, 7.017757622702941, 7.016347145847861, 7.008829482966432, 6.999951395154353, 6.933596596035379, 6.896579033119855, 6.839019208916245, 6.787579352749654, 6.740746743158808, 6.710610971675388, 6.6941362495525905, 6.673384204179392, 6.647314348874048, 6.623257194533311, 6.592664977345436, 6.573089526918993, 6.560709612933722, 6.530580592400318, 6.488656848327532, 6.483446512267981, 6.481910782764711, 6.476108822262036, 6.454998127305302, 6.427725740522519, 6.423593787700243, 6.420213099027471, 6.417447081022475, 6.416093066291115, 6.427712508783639, 6.4417647799138855, 6.465080274474997, 6.489592951843179, 6.5333033242353284, 6.567248174374359, 6.589566688124475, 6.6078272902836614, 6.633440510232086, 6.639178599280798, 6.6502370357751985, 6.662012120179707, 6.669828098328852, 6.676222989541788, 6.679636991443282, 6.69152117481723, 6.697608233941369, 6.714388555042938, 6.726317908671495, 6.736987379822132, 6.748444219854472, 6.817817998062749, 6.84548745296043, 6.858126097876715, 6.875739534626403, 6.893786891967057, 6.911916547973046, 6.9215680847052194, 6.9303738874860885, 6.9366695443068, 6.936365990796472, 6.923390356106204, 6.909137564086894, 6.892930734252913, 6.872397873479656, 6.8874164419379005, 6.900613452494645, 6.9041382793138, 6.915204046711291, 6.926076038218328, 6.943153122178631], "overall_ema_50": [7.9099, 7.9020607843137265, 7.9017838908112275, 7.9032825617598075, 7.905702853455502, 7.907243918025874, 7.906763764377801, 7.915322048127691, 7.921583928593272, 7.927208088256281, 7.93448620244231, 7.94215341018967, 7.949323864692036, 7.948173909213917, 7.947069050029058, 7.945611440223997, 7.94421491315639, 7.943069230287512, 7.942164554589962, 7.94070712107663, 7.943228410446174, 7.947807688467893, 7.953776014410329, 7.960490680511885, 7.967334183236909, 7.97469362703154, 7.98058799459893, 7.984486504614658, 7.990585073061142, 7.99445232509796, 7.990356155486276, 7.98642061997701, 7.984208046644578, 7.975219495795771, 7.972046182235153, 7.966475743716127, 7.961123753766475, 7.95421693989328, 7.951526079505309, 7.93849760579922, 7.9136545624345445, 7.887919089397895, 7.861137948637194, 7.834622734965148, 7.806206157123377, 7.782041209785206, 7.745404299597551, 7.707937464319216, 7.672920308855718, 7.639476375175102, 7.607143968305491, 7.574510871509197, 7.548843778508837, 7.523791081312412, 7.494426725182514, 7.46327273595967, 7.432752236510271, 7.4014678350784955, 7.37337105723228, 7.353434937340818, 7.33643748881765, 7.312263469648331, 7.287076666917024, 7.263708954488906, 7.243759583724635, 7.226553325539355, 7.2153159402240865, 7.204127079823142, 7.192004449241843, 7.181337608095104, 7.169324368561963, 7.1591547854811015, 7.136442833109293, 7.116974486712851, 7.098269604880976, 7.078533541944467, 7.058198893240762, 7.039249917035242, 7.023200900680919, 7.010134198693433, 6.99914854384271, 6.985064287221428, 6.974277452428431, 6.963129317039081, 6.952418363429706, 6.939382349177561, 6.9321516688176565, 6.922263368079709, 6.911782451684426, 6.901320394755626, 6.893425477314229, 6.893879380164651, 6.900197835844469, 6.910974391301548, 6.922038140662272, 6.930585664557869, 6.940531324771286, 6.9487457826233925, 6.949187124481298, 6.9498072372467385, 6.9521716593154945, 6.956945319734495, 6.960986679744908, 6.967222496225499, 6.97223337872646, 6.970953638384246, 6.971896632957413, 6.972410490488494, 6.9738845889007095, 6.973928330512447, 6.973382121472744, 6.960112234356165, 6.951088225165727, 6.936535745747464, 6.921616696894622, 6.906259179369343, 6.8932686233156435, 6.88255220671503, 6.870687414294833, 6.857327123538173, 6.843902530458245, 6.828651450832432, 6.815174923348807, 6.80301120086454, 6.78701076161495, 6.767912300375149, 6.755837308203574, 6.744824080430885, 6.7332623517865375, 6.718624612500791, 6.702404039461544, 6.690741135953248, 6.679535601209984, 6.6687694992017486, 6.658621675703641, 6.65161690410742, 6.645867221593403, 6.642892036432878, 6.6412060742198245, 6.644688188956302, 6.647641593310957, 6.649302707298763, 6.650898679561557, 6.654734025461104, 6.655136612697924, 6.656895961219575, 6.659174550975671, 6.6609716274079975, 6.662698230254743, 6.663964966323185, 6.667142810781099, 6.669411720162233, 6.674136750744106, 6.6782882507149255, 6.682473025196693, 6.6870819261693715, 6.704451262398024, 6.714864938382416, 6.7227133721713415, 6.731822651694034, 6.741359018294268, 6.751246899929788, 6.759629374442346, 6.767879202895587, 6.775609430233016, 6.781860040812113, 6.785120431368501, 6.787468649746207, 6.788744388971846, 6.788401471757264, 6.794934747374626, 6.801407894536405, 6.806058565338899, 6.81229156277659, 6.818672285804959, 6.826567490283196], "overall_ema_200": [7.9099, 7.907910945273633, 7.9077824781564825, 7.908103050513135, 7.908669189313999, 7.909030689917841, 7.908891081062937, 7.911041418564799, 7.912672847235796, 7.9141885402981265, 7.9161647737279965, 7.918292487422246, 7.920349278592174, 7.920345803183297, 7.920342362355602, 7.920238458252562, 7.9201365830460695, 7.9200854727670045, 7.920084622291711, 7.9199345265475145, 7.9207809491689325, 7.922166213356307, 7.923935703770672, 7.925936343534148, 7.928016578921868, 7.930275120425134, 7.932212681415929, 7.933683201998855, 7.935736105461554, 7.93726310938731, 7.936792829691914, 7.936327229396473, 7.936264271890041, 7.93446064729412, 7.934061038863334, 7.933025605640813, 7.932000475236427, 7.930537783940543, 7.930090641811781, 7.92699819761465, 7.920809160822465, 7.914208074645127, 7.907151277882489, 7.899965693027938, 7.892105337873431, 7.885119215108522, 7.874797630878587, 7.864003624601188, 7.853565777590231, 7.84328253602217, 7.8330508689970735, 7.8225229996538195, 7.813542671299055, 7.804552196957772, 7.794307896490531, 7.783419260704555, 7.772489715821923, 7.761171410191855, 7.750463236956115, 7.7416526574839155, 7.733477009150743, 7.723392660800985, 7.712911141788041, 7.70274486177025, 7.693314564638208, 7.684475613746286, 7.677067896196571, 7.66963438479163, 7.661926579967832, 7.654544225938302, 7.646787566973742, 7.639456347401865, 7.628914493198861, 7.619074547992903, 7.609332512689491, 7.599239651866711, 7.588898958813311, 7.578810411959447, 7.56936951233796, 7.560619566941562, 7.552354695628711, 7.543276539453301, 7.53498523060302, 7.526577417363189, 7.51825326395659, 7.509315420534137, 7.501809794459171, 7.493632582574005, 7.485287979762323, 7.4769269053368275, 7.469196289363326, 7.463582395936825, 7.4595168994598415, 7.456685885534869, 7.454063140405169, 7.450938134032978, 7.448284023246581, 7.445316023015272, 7.440487007860892, 7.435755793852326, 7.43152041281897, 7.42796200075112, 7.424300687310811, 7.42127281977538, 7.418026324056222, 7.41326586312034, 7.409104013736058, 7.404884073300873, 7.40095487854166, 7.396716521541245, 7.392371083515959, 7.384835052834209, 7.3783192811642175, 7.370375805729748, 7.362273558906566, 7.3539922299622225, 7.346241063494936, 7.339014784256181, 7.331462398343184, 7.3234876481109135, 7.3154429948958795, 7.30688137305612, 7.2987034489461085, 7.290805902190426, 7.281892410626342, 7.272122336888766, 7.264041517616241, 7.256190358236976, 7.248168563627653, 7.239331065482104, 7.230034238959895, 7.221824943049847, 7.213697331676217, 7.205650592057548, 7.197733670743543, 7.190592042178931, 7.183770230813967, 7.177663064338207, 7.171914178125887, 7.167517022124635, 7.163064116431853, 7.158357010795715, 7.1536967420315785, 7.149666923702907, 7.144844367248152, 7.14041805513623, 7.136185039662238, 7.131894641257639, 7.127646933384429, 7.123341988773639, 7.119577391870418, 7.115651248667728, 7.112409942710835, 7.109102381091822, 7.105877481777476, 7.102833924744865, 7.103104233951385, 7.101779813713063, 7.099921308103978, 7.098479305038268, 7.097250655236892, 7.096218310408665, 7.094912655578729, 7.093669743582921, 7.092389447626872, 7.090823383471381, 7.088576384630871, 7.086152739012654, 7.0835044530523295, 7.0804845082458385, 7.079235906173741, 7.07804947924664, 7.076476847612345, 7.075367625248044, 7.074368942409755, 7.073827957908166], "overall_macd": [0.0, -0.01594643874643964, -0.013500526781438538, -0.007840618241550246, -0.0013225631947255678, 0.002203805439621398, 0.0009529112877322277, 0.018309584971719417, 0.027710858257217197, 0.0339630141560292, 0.0422874894140044, 0.04969968524958013, 0.054541722610791155, 0.041360507180277395, 0.030561999282522123, 0.02094764694915252, 0.013184292306778644, 0.007350503999428604, 0.0030949661062109612, -0.0014709962443868463, 0.0029456542928318896, 0.010759888710391685, 0.01995041551947274, 0.02891791754345885, 0.036411910097369216, 0.04346376283792708, 0.046100242759015586, 0.04405075844922379, 0.046729358964922696, 0.04424302764286381, 0.02590025492452419, 0.011233977097623082, 0.0028061642463743652, -0.017788916070089478, -0.02260968935426888, -0.03125833293185387, -0.037678115416493796, -0.04586822288546699, -0.043737187735683136, -0.06281244865553148, -0.10211400694138995, -0.1355392847215775, -0.16436263016506647, -0.1866673865077999, -0.2079982652776584, -0.2159583752508798, -0.24703187024128592, -0.27317284927660257, -0.28854629040938207, -0.2968958948249867, -0.3004610162921981, -0.3030210286520685, -0.2900065536787233, -0.2773028305095364, -0.2749588555990963, -0.2759718797507551, -0.274817162151618, -0.2747692533528463, -0.26761184043810626, -0.24459549880475606, -0.21938787503156476, -0.21309258147670995, -0.20972056992830002, -0.2029975344424706, -0.1903273780425483, -0.17424304037260807, -0.14888644487197045, -0.12812117552107782, -0.1131840422630157, -0.09819701145099557, -0.08892572507176677, -0.07785647534363171, -0.09462151928491025, -0.10189189252340558, -0.10642689272423933, -0.11235685706706633, -0.11851444329501248, -0.12079158984630922, -0.11681167230278078, -0.10757599135212104, -0.09592323856910134, -0.09287993381238735, -0.08385307186553259, -0.0774205951622644, -0.07149861945272562, -0.07162814139593365, -0.06014411281701104, -0.05644415751652332, -0.05489639587065387, -0.05385588294730059, -0.048039459626186165, -0.026581698225013994, 0.002498675502115688, 0.03482661872989912, 0.061201769478390844, 0.07693270787702833, 0.09190671707394316, 0.09986291553792093, 0.08980167028276931, 0.08129440781468489, 0.07730046248710032, 0.0783798447804509, 0.07722346515523615, 0.08022375501975176, 0.079665876651271, 0.06592433802466857, 0.05882627399499718, 0.051797007031636255, 0.04769376930214708, 0.04114344037673945, 0.03434596397789669, 0.002702972907829171, -0.014540999844022018, -0.03985133747189362, -0.06113378048550455, -0.07919342922282802, -0.08885049385494437, -0.09181428530341229, -0.09628091067980904, -0.10267178912935115, -0.10770541994731975, -0.11520806038934772, -0.11738012272553089, -0.11614877415444447, -0.12263533838901264, -0.13389819824926974, -0.12843293804577538, -0.12149083460376975, -0.11666165572922083, -0.11872812064825755, -0.12338158324125548, -0.11764419258629566, -0.11180841138840769, -0.10596204821184685, -0.09977515913377921, -0.08820679693148925, -0.07614375763417947, -0.06063973815470103, -0.045416478013745376, -0.022593508068394996, -0.005252508731515171, 0.006000439566399507, 0.014748470972839378, 0.026116889072212324, 0.02804921790708015, 0.03203552434001633, 0.035990202891859724, 0.037880732208639856, 0.038930226890347086, 0.03851111045134026, 0.04173247380594969, 0.04218530864154335, 0.04723655748833089, 0.04986603669890943, 0.051756756459916176, 0.05384485021614793, 0.08119199090588936, 0.0889290157664453, 0.0895898869162659, 0.09227757927676628, 0.09492716640505883, 0.0973970461619258, 0.0959486950180235, 0.09411937494780975, 0.09121470110421903, 0.08550631332244141, 0.07447545322763016, 0.06338887676329019, 0.051986130225549765, 0.03926903672475035, 0.04281810550076415, 0.04550961972127965, 0.043908844598078645, 0.045744033950578356, 0.04745828163187493, 0.051850261648483276], "overall_signal": [0.0, -0.003189287749287928, -0.00525153555571805, -0.005769352092884489, -0.004879994313252705, -0.003463234362677885, -0.002580005232595863, 0.0015979128082671931, 0.006820501898057194, 0.012249004349651597, 0.01825670136252216, 0.024545298139933752, 0.030544583034105233, 0.03270776786333967, 0.032278614147176164, 0.030012420707571437, 0.026646795027412882, 0.02278753682181603, 0.018849022678695017, 0.014785018894078645, 0.012417145973829294, 0.012085694521141773, 0.013658638720807966, 0.016710494485338144, 0.020650777607744357, 0.0252133746537809, 0.029390748274827842, 0.032322750309707035, 0.03520407204075017, 0.0370118631611729, 0.03478954151384316, 0.030078428630599147, 0.024623975753754194, 0.01614139738898546, 0.008391180040334593, 0.0004612774458969005, -0.007166601126581239, -0.01490692547835839, -0.020672977929823342, -0.02910087207496497, -0.043703499048249966, -0.062070656182915476, -0.08252905097934568, -0.10335671808503652, -0.12428502752356091, -0.1426196970690247, -0.16350213170347694, -0.18543627521810208, -0.20605827825635809, -0.22422580157008382, -0.23947284451450668, -0.25218248134201904, -0.2597472958093599, -0.2632584027493952, -0.26559849331933544, -0.2676731706056194, -0.26910196891481913, -0.27023542580242454, -0.26971070872956093, -0.2646876667446, -0.25562770840199295, -0.24712068301693638, -0.23964066039920912, -0.23231203520786142, -0.22391510377479878, -0.21398069109436066, -0.20096184184988264, -0.1863937085841217, -0.1717517753199005, -0.1570408225461195, -0.14341780305124896, -0.1303055375097255, -0.12316873386476246, -0.11891336559649109, -0.11641607102204074, -0.11560422823104587, -0.11618627124383919, -0.1171073349643332, -0.11704820243202273, -0.1151537602160424, -0.11130765588665419, -0.10762211147180083, -0.10286830355054719, -0.09777876187289063, -0.09252273338885764, -0.08834381499027284, -0.08270387455562049, -0.07745193114780105, -0.07294082409237163, -0.06912383586335742, -0.06490696061592317, -0.05724190813774134, -0.04529379140976994, -0.02926970938183613, -0.011175413609790737, 0.006446210687573076, 0.023538311964847094, 0.03880323267946186, 0.049002920200123354, 0.055461217723035666, 0.0598290666758486, 0.06353922229676906, 0.06627607086846249, 0.06906560769872035, 0.07118566148923049, 0.07013339679631811, 0.06787197223605393, 0.0646569791951704, 0.06126433721656574, 0.05724015784860049, 0.05266131907445973, 0.04266964984113362, 0.03122751990410249, 0.017011748428903267, 0.001382642646021703, -0.01473257172774824, -0.02955615615318747, -0.042007781983232434, -0.05286240772254776, -0.06282428400390844, -0.0718005111925907, -0.08048202103194212, -0.08786164137065988, -0.0935190679274168, -0.09934232201973597, -0.10625349726564273, -0.11068938542166926, -0.11284967525808937, -0.11361207135231567, -0.11463528121150404, -0.11638454161745433, -0.11663647181122261, -0.11567085972665964, -0.11372909742369709, -0.11093830976571352, -0.10639200719886867, -0.10034235728593083, -0.09240183345968488, -0.08300476237049698, -0.07092251151007659, -0.057788510954364304, -0.04503072085021155, -0.033074882485601365, -0.02123652817403863, -0.011379378957814875, -0.0026963982982486333, 0.005040921939773038, 0.011608883993546402, 0.01707315257290654, 0.021360744148593284, 0.025435090080064567, 0.028785133792360328, 0.032475418531554445, 0.03595354216502544, 0.039114185024003593, 0.04206031806243247, 0.04988665263112385, 0.05769512525818815, 0.06407407758980371, 0.06971477792719623, 0.07475725562276875, 0.07928521373060016, 0.08261790998808483, 0.08491820298002982, 0.08617750260486767, 0.08604326474838242, 0.08372970244423197, 0.07966153730804362, 0.07412645589154486, 0.06715497205818596, 0.0622875987467016, 0.05893200294161721, 0.055927371272909504, 0.053890703808443276, 0.052604219373129604, 0.052453427828200345], "overall_upper_bb": [null, 8.092651291118383, 8.061021081175538, 8.072082089312236, 8.085882966793458, 8.081484300116129, 8.06528467228024, 8.150456806221706, 8.175526581083673, 8.18821206703847, 8.21068958363079, 8.231255392741218, 8.244699517339436, 8.23265835111101, 8.221750188939634, 8.211913896296089, 8.202857692313613, 8.194469302942068, 8.186728712253586, 8.179591010907853, 8.18345399305942, 8.166050777688532, 8.177618377569646, 8.193384288205795, 8.209272342830317, 8.226449998916952, 8.232794101102368, 8.227289687267962, 8.235535081816591, 8.23773782121701, 8.234043897272386, 8.224954324854112, 8.2119537530179, 8.229831105530064, 8.230640471371249, 8.235446721885744, 8.239678886528935, 8.247534544570637, 8.247948767561434, 8.27754542140097, 8.359550696896676, 8.40950597777025, 8.438123628471269, 8.444794887339315, 8.44224183747804, 8.408878793786558, 8.410778614348558, 8.403301533857297, 8.357197041094702, 8.29961794357254, 8.26216141122985, 8.213791421356401, 8.134348991600403, 8.07696315388321, 7.985597415894808, 7.895860496452141, 7.786991417986783, 7.6699789142066885, 7.480808359873231, 7.3403404906957475, 7.279547025135268, 7.219807586869741, 7.165544831656833, 7.10381709762286, 7.051578428203352, 6.95312376435236, 6.969825366142122, 6.987936541243841, 6.997136753190186, 7.0095078242603, 7.015087760029537, 7.026563514969809, 7.026081547365896, 7.015387551427969, 7.016812319503042, 7.022467052358155, 7.0305091315627815, 7.0346957286399805, 7.036094561416384, 7.023897238140042, 7.002179833763469, 7.001692711838462, 7.002289576438989, 7.0022721282686895, 6.9996049779048075, 6.992549331487237, 6.963947290573818, 6.930019592200847, 6.899670006052943, 6.856284838674841, 6.8220180195490645, 6.820126340942987, 6.917023130312062, 7.029012145512513, 7.119626221211436, 7.178926538160169, 7.236587681224983, 7.277730140219679, 7.287144116112876, 7.297218565529861, 7.31134992640909, 7.326698491847035, 7.340477380248894, 7.357468272773071, 7.366535051729204, 7.350849513500054, 7.348668746980834, 7.334440221974489, 7.310013343453376, 7.269474548005943, 7.226676289399888, 7.284790158739985, 7.302629352415136, 7.323532136626825, 7.328629570587075, 7.333026126002523, 7.312171063633086, 7.284863417805391, 7.282678945684909, 7.279840912175967, 7.267163507486119, 7.2427188301252015, 7.21019941126016, 7.155431644270754, 7.103558660034174, 7.084658829999478, 7.03279032080807, 6.973837844735264, 6.895921001022387, 6.815450665151566, 6.719546802386218, 6.702705914259152, 6.656970958860038, 6.6436106089952744, 6.632614258771066, 6.62719202641416, 6.6161329813583105, 6.604106900174625, 6.60884817051298, 6.65992009329586, 6.700687796899053, 6.7321866119844795, 6.759116701284731, 6.794887675533634, 6.8119116677088485, 6.8235562804408945, 6.8441956875206165, 6.861074437620688, 6.875296404582064, 6.878424332663668, 6.873780282132203, 6.8744067038058105, 6.879066229814348, 6.873638161319877, 6.85873692529369, 6.8514969098694465, 6.9534525625528625, 6.983074167019916, 6.997416974381966, 7.022168688644933, 7.047881545334708, 7.072933862462071, 7.089147786230374, 7.105537873054777, 7.1142580616342626, 7.118905855181333, 7.117097907087952, 7.112332478620853, 7.105937895253754, 7.0982642633030375, 7.100141928818839, 7.096983264194459, 7.095209243634686, 7.094208111145669, 7.092025191868503, 7.094523201918269], "overall_lower_bb": [null, 7.527248708881618, 7.615578918824463, 7.655367910687765, 7.682077033206542, 7.706815699883871, 7.723258184862617, 7.695768193778294, 7.704451196694106, 7.71676793296153, 7.723437689096482, 7.730027940592116, 7.738792790352873, 7.7405845060318486, 7.742609811060366, 7.743411103703912, 7.744507013568742, 7.7463751415023765, 7.748808129851676, 7.749668989092146, 7.75531600694058, 7.807719222311466, 7.816651622430354, 7.819385711794205, 7.820497657169681, 7.824320001083048, 7.840975898897635, 7.841980312732038, 7.840234918183406, 7.840452178782989, 7.821866102727615, 7.8069556751458915, 7.800456246982099, 7.766078894469937, 7.762699528628752, 7.7499032781142585, 7.7376711134710625, 7.716815455429362, 7.712961232438568, 7.654794578599033, 7.502789303103323, 7.372574022229752, 7.254456371528729, 7.153785112660684, 7.05383816252196, 6.990701206213443, 6.86108138565144, 6.7395584661427055, 6.653162958905298, 6.583832056427459, 6.513788588770151, 6.450658578643599, 6.429101008399597, 6.401986846116789, 6.381422584105192, 6.35815950354786, 6.352528582013218, 6.354541085793312, 6.423651640126769, 6.488689509304252, 6.510982974864732, 6.5169824131302585, 6.517745168343167, 6.53009290237714, 6.546831571796646, 6.606786235647639, 6.599304633857879, 6.595193458756159, 6.593993246809812, 6.5916121757397, 6.592032239970463, 6.5940564850301895, 6.5605384526341055, 6.544232448572032, 6.52930768049696, 6.513152947641845, 6.4926108684372155, 6.48242427136002, 6.475525438583615, 6.470222761859957, 6.47294016623653, 6.465427288161537, 6.4688304235610135, 6.468727871731311, 6.4648950220951935, 6.453450668512764, 6.463552709426183, 6.472480407799153, 6.478829993947056, 6.494715161325158, 6.511481980450936, 6.512873659057015, 6.463476869687939, 6.404987854487488, 6.369683778788564, 6.36488346183983, 6.369642318775017, 6.3859998597803225, 6.4095858838871225, 6.427011434470139, 6.440890073590911, 6.468931508152968, 6.490152619751106, 6.51616172722693, 6.547594948270796, 6.595240486499947, 6.621421253019169, 6.66614977802551, 6.726076656546626, 6.799615451994057, 6.868413710600111, 6.783299841260017, 6.732960647584863, 6.652557863373178, 6.583760429412924, 6.518363873997477, 6.478298936366917, 6.4526065821946075, 6.416791054315091, 6.376129087824033, 6.3392964925138795, 6.301851169874797, 6.276870588739839, 6.2701383557292445, 6.252011339965827, 6.206951170000522, 6.2053196791919305, 6.213272155264735, 6.235188998977614, 6.254159334848435, 6.284563197613783, 6.278404085740846, 6.291639041139961, 6.287499391004726, 6.283885741228937, 6.2843079735858405, 6.288367018641692, 6.295393099825374, 6.292641829487021, 6.26156990670414, 6.241302203100946, 6.2333033880155195, 6.22687329871527, 6.215472324466367, 6.225448332291153, 6.253803719559104, 6.258664312479385, 6.264785562379312, 6.276063595417936, 6.306435667336332, 6.355079717867798, 6.386453296194189, 6.4202837701856525, 6.463211838680125, 6.5156130747063115, 6.554853090130553, 6.515397437447137, 6.525775832980084, 6.542943025618032, 6.540691311355068, 6.540478454665291, 6.545776137537931, 6.557062213769626, 6.562802126945224, 6.584081938365736, 6.602934144818668, 6.619742092912049, 6.638507521379148, 6.656402104746246, 6.6725757366969605, 6.691698071181159, 6.718356735805538, 6.733140756365314, 6.752641888854331, 6.773824808131497, 6.793326798081731]}, "alignment": "consistent"}

7636_OIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303340.0, 1673307060.0, 1673310720.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476260.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568060.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656260.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088140.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253920.0, 1674257340.0, 1674261060.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514740.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592260.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606480.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684120.0, 1674687600.0, 1674691200.0, 1674694860.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779580.0, 1674783000.0, 1674849600.0, 1674853140.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121460.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202460.0, 1675206000.0, 1675209540.0, 1675213140.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378860.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474140.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724280.0, 1675728000.0, 1675731600.0], "input_window": [[7.61, 7.61, 7.73, 7.64, 7.63, 7.62, 7.59, 7.51, 7.625, 7.71, 7.82, 7.93, 7.895, 7.9, 7.84, 7.91, 8.0173, 7.92, 7.87, 7.9, 8.02, 8.135, 8.21, 8.25, 8.195, 8.15, 8.15, 8.14, 8.19, 8.28, 8.25, 8.25, 8.29, 8.405, 8.42, 8.445, 8.5, 8.52, 8.505, 8.65, 8.77, 8.5, 8.33, 8.27, 8.14, 8.085, 8.11, 8.06, 8.11, 8.215, 8.28, 8.38, 8.42, 8.56, 8.48, 8.495, 8.465, 8.425, 8.55, 8.54, 8.52, 8.52, 8.58, 8.6, 8.55, 8.44, 8.41, 8.475, 8.44, 8.36, 8.27, 8.345, 8.1791, 8.43, 8.43, 8.52, 8.525, 8.545, 8.69, 8.39, 8.35, 8.4, 8.425, 8.41, 8.44, 8.5306, 8.44, 8.47, 8.17, 8.37, 8.37, 8.3987, 8.38, 8.34, 8.31, 8.44, 8.6475, 8.655, 8.655, 8.65, 8.59, 8.56, 8.53, 8.39, 8.21, 8.22, 8.25, 8.43, 8.28, 8.52, 8.37, 8.34, 8.35, 8.21, 8.23, 8.65, 8.48, 8.44, 8.38, 8.42, 8.45, 8.27, 8.235, 8.29, 8.265, 8.29, 8.3], [7.61, 7.625, 7.73, 7.65, 7.635, 7.62, 7.59, 7.51, 7.625, 7.71, 7.82, 7.935, 7.895, 7.91, 7.85, 7.91, 8.0285, 7.9287, 7.87, 7.9, 8.025, 8.135, 8.22, 8.255, 8.195, 8.15, 8.2, 8.14, 8.195, 8.28, 8.25, 8.255, 8.295, 8.425, 8.42, 8.45, 8.505, 8.525, 8.525, 8.65, 8.77, 8.51, 8.335, 8.27, 8.14, 8.085, 8.11, 8.06, 8.11, 8.215, 8.285, 8.38, 8.42, 8.57, 8.48, 8.51, 8.465, 8.425, 8.555, 8.61, 8.53, 8.53, 8.58, 8.6, 8.55, 8.48, 8.41, 8.475, 8.44, 8.36, 8.27, 8.345, 8.1791, 8.43, 8.43, 8.52, 8.525, 8.545, 8.69, 8.405, 8.35, 8.4, 8.425, 8.41, 8.44, 8.5306, 8.44, 8.47, 8.25, 8.37, 8.37, 8.3987, 8.38, 8.34, 8.31, 8.445, 8.6475, 8.66, 8.655, 8.65, 8.59, 8.575, 8.53, 8.39, 8.21, 8.22, 8.265, 8.45, 8.3, 8.52, 8.37, 8.34, 8.35, 8.21, 8.26, 8.65, 8.48, 8.44, 8.38, 8.42, 8.45, 8.27, 8.235, 8.29, 8.265, 8.29, 8.3], [7.58, 7.605, 7.72, 7.64, 7.63, 7.62, 7.59, 7.5, 7.625, 7.71, 7.82, 7.93, 7.89, 7.8617, 7.81, 7.91, 8.01, 7.92, 7.87, 7.88, 8.02, 8.12, 8.21, 8.25, 8.185, 8.15, 8.15, 8.13, 8.19, 8.27, 8.25, 8.25, 8.29, 8.405, 8.405, 8.445, 8.5, 8.52, 8.505, 8.615, 8.77, 8.5, 8.325, 8.27, 8.13, 8.085, 8.11, 8.05, 8.11, 8.21, 8.28, 8.38, 8.335, 8.56, 8.48, 8.49, 8.46, 8.425, 8.55, 8.54, 8.515, 8.52, 8.58, 8.59, 8.55, 8.35, 8.41, 8.47, 8.44, 8.36, 8.27, 8.345, 8.175, 8.43, 8.4187, 8.52, 8.525, 8.54, 8.69, 8.39, 8.35, 8.395, 8.425, 8.41, 8.435, 8.5306, 8.44, 8.47, 8.14, 8.37, 8.37, 8.3987, 8.38, 8.34, 8.31, 8.435, 8.6475, 8.655, 8.655, 8.65, 8.58, 8.56, 8.51, 8.39, 8.21, 8.22, 8.24, 8.43, 8.28, 8.52, 8.36, 8.34, 8.345, 8.205, 8.23, 8.65, 8.47, 8.44, 8.36, 8.41, 8.44, 8.27, 8.235, 8.29, 8.265, 8.29, 8.3], [7.61, 7.625, 7.72, 7.65, 7.635, 7.62, 7.59, 7.5, 7.625, 7.71, 7.82, 7.935, 7.895, 7.89, 7.81, 7.91, 8.0285, 7.9287, 7.87, 7.88, 8.025, 8.12, 8.21, 8.255, 8.185, 8.15, 8.2, 8.13, 8.195, 8.27, 8.25, 8.25, 8.295, 8.405, 8.405, 8.45, 8.5, 8.525, 8.525, 8.615, 8.77, 8.505, 8.325, 8.27, 8.13, 8.085, 8.11, 8.06, 8.11, 8.21, 8.28, 8.38, 8.335, 8.56, 8.48, 8.51, 8.46, 8.425, 8.555, 8.61, 8.52, 8.53, 8.58, 8.59, 8.55, 8.36, 8.41, 8.47, 8.44, 8.36, 8.27, 8.345, 8.175, 8.43, 8.4187, 8.52, 8.525, 8.54, 8.69, 8.4, 8.35, 8.395, 8.425, 8.41, 8.435, 8.5306, 8.44, 8.47, 8.15, 8.37, 8.37, 8.3987, 8.38, 8.34, 8.31, 8.44, 8.6475, 8.66, 8.655, 8.65, 8.5875, 8.575, 8.51, 8.39, 8.21, 8.22, 8.24, 8.45, 8.29, 8.52, 8.36, 8.34, 8.345, 8.205, 8.26, 8.65, 8.47, 8.44, 8.36, 8.41, 8.44, 8.27, 8.235, 8.29, 8.265, 8.29, 8.3], [6004, 832, 1152, 347, 794, 401, 210, 534, 100, 847, 595, 882, 601, 7872, 2336, 1042, 2380, 406, 285, 2946, 305, 1111, 735, 1201, 1519, 415, 2555, 888, 373, 3667, 169, 1423, 1134, 2736, 724, 780, 1255, 1353, 2070, 18815, 569, 1229, 2052, 1158, 1976, 2136, 675, 2082, 535, 890, 1156, 636, 30371, 5870, 330, 2524, 200, 100, 1798, 1791, 4880, 282, 474, 361, 203, 39180, 136, 201, 112, 597, 203, 100, 314, 761, 687, 1057, 304, 1251, 6274, 1098, 155, 564, 100, 567, 1334, 128, 185, 104, 15953, 1444, 247, 110, 561, 617, 585, 1116, 121, 579, 137, 118, 1552, 3758, 1079, 835, 412, 441, 1609, 1927, 3450, 643, 468, 489, 386, 494, 4087, 522, 511, 130, 2031, 337, 1177, 510, 377, 280, 275, 752, 684]], "output_timestamps": [1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897140.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985460.0, 1675989060.0, 1675992600.0, 1676059140.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073540.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0], "output_window": [[8.38, 8.32, 8.32, 8.4, 8.42, 8.5, 8.51, 8.51, 8.5189, 8.55, 8.63, 8.68, 8.725, 8.77, 8.62, 8.48, 8.49, 8.46, 8.45, 8.395, 8.505, 8.59, 8.68, 8.68, 8.74, 8.84, 8.85, 8.845, 8.89, 8.95, 9.13, 9.27, 9.25], [8.395, 8.34, 8.32, 8.4, 8.42, 8.5, 8.51, 8.51, 8.5189, 8.55, 8.64, 8.68, 8.725, 8.86, 8.62, 8.48, 8.49, 8.47, 8.45, 8.395, 8.505, 8.6, 8.685, 8.68, 8.74, 8.845, 8.85, 8.845, 8.89, 8.955, 9.13, 9.285, 9.258], [8.38, 8.32, 8.32, 8.4, 8.405, 8.5, 8.49, 8.505, 8.51, 8.55, 8.625, 8.67, 8.725, 8.71, 8.62, 8.47, 8.49, 8.46, 8.445, 8.395, 8.505, 8.59, 8.68, 8.68, 8.74, 8.835, 8.71, 8.83, 8.89, 8.95, 9.13, 9.27, 9.235], [8.39, 8.34, 8.32, 8.4, 8.41, 8.5, 8.49, 8.505, 8.51, 8.55, 8.635, 8.67, 8.725, 8.71, 8.62, 8.47, 8.49, 8.47, 8.45, 8.395, 8.505, 8.6, 8.685, 8.68, 8.74, 8.845, 8.79, 8.8399, 8.89, 8.95, 9.13, 9.28, 9.24], [5801, 528, 282, 120, 1755, 100, 2178, 442, 503, 547, 3042, 969, 210, 9484, 309, 582, 250, 607, 959, 754, 100, 792, 1486, 351, 107, 10667, 6738, 669, 799, 1362, 249, 1457, 4927]], "text": {"content": "Oil States Announces Fourth Quarter 2022 Earnings Conference Call\nBy Oil States International, Inc.\nPublished on: 2023-02-06T22:15:00Z\n\nFriday, February 17, 2023 at 10:00 a.m. Central Time Friday, February 17, 2023 at 10:00 a.m. Central Time\n\nArticle Content:\n\nFebruary 06, 2023 17:15 ET\n\n\r\n            | Source:\r\n            \nOil States International, Inc.\n\n\n\n\n\nOil States International, Inc.\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, Feb.  06, 2023  (GLOBE NEWSWIRE) -- Oil States International, Inc. (NYSE:OIS) announced today that it has scheduled its fourth quarter 2022 earnings conference call for Friday, February 17, 2023 at 10:00 a.m. Central Time. During the call, Oil States will discuss the results for the quarter ended December 31, 2022, which are expected to be released on Thursday, February 16, 2023, after the markets close.\nThis call is being webcast and can be accessed at Oil States\u2019 website at www.ir.oilstatesintl.com. Participants may also join the conference call by dialing 1 (866) 374-5140 in the United States or by dialing +1 (404) 400-0571 internationally and using the passcode of 14898506#. A replay of the conference call will be available one and a half hours after the completion of the call by clicking on the following link: Fourth Quarter 2022 Earnings Conference Call Replay.\nAbout Oil StatesOil States International, Inc. is a global provider of manufactured products and services to customers in the energy, industrial and military sectors. The Company's manufactured products include highly engineered capital equipment and consumable products. Oil States is headquartered in Houston, Texas, with manufacturing and service facilities strategically located across the globe. Oil States is publicly traded on the New York Stock Exchange under the symbol \"OIS\".\nFor more information on the Company, please visit Oil States International\u2019s website at www.oilstatesintl.com.\nCompany Contact:\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Lloyd A. HajdikOil States International, Inc.Executive Vice President, Chief Financial Officer and Treasurer 713-652-0582\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1675721700000, "published_utc": "2023-02-06T22:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/06/2602552/11310/en/Oil-States-Announces-Fourth-Quarter-2022-Earnings-Conference-Call.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 8.876136869225132, "input_bin_label": ">+4%", "output_percentage_change": 3.0176256004623134, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 21.419185282522992, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [7.61, 7.6175, 7.651666666666666, 7.65125, 7.648000000000001, 7.6433333333333335, 7.635714285714286, 7.61875, 7.6194444444444445, 7.6285, 7.649500000000001, 7.6805, 7.698, 7.7219999999999995, 7.739500000000001, 7.7685, 7.8123499999999995, 7.85522, 7.879720000000001, 7.89672, 7.91722, 7.935719999999999, 7.96722, 8.00372, 8.04122, 8.06522, 8.082370000000001, 8.102500000000001, 8.135, 8.174, 8.1965, 8.2095, 8.218, 8.233, 8.254999999999999, 8.285, 8.315000000000001, 8.354499999999998, 8.3875, 8.422, 8.474, 8.499500000000001, 8.502500000000001, 8.489, 8.4615, 8.425, 8.386, 8.339500000000001, 8.298, 8.2575, 8.208499999999999, 8.196000000000002, 8.197, 8.226, 8.261000000000001, 8.3035, 8.3385, 8.375, 8.4195, 8.4595, 8.483500000000001, 8.498500000000002, 8.523, 8.526, 8.533, 8.518, 8.513, 8.5175, 8.506, 8.480999999999998, 8.456, 8.4375, 8.397, 8.380999999999998, 8.36787, 8.383869999999998, 8.39537, 8.402370000000001, 8.42737, 8.43137, 8.43937, 8.44437, 8.46937, 8.467369999999999, 8.469, 8.47006, 8.46156, 8.454559999999999, 8.40056, 8.39756, 8.39956, 8.399930000000001, 8.395430000000001, 8.38843, 8.37593, 8.36687, 8.38762, 8.40662, 8.45712, 8.48512, 8.506870000000001, 8.5245, 8.5375, 8.5425, 8.532499999999999, 8.5105, 8.469750000000001, 8.44875, 8.41225, 8.39925, 8.376499999999998, 8.353, 8.3365, 8.318000000000001, 8.322999999999999, 8.366, 8.389, 8.388, 8.395, 8.384, 8.392, 8.385000000000002, 8.374, 8.382499999999999, 8.383, 8.347, 8.33], "in_sma_50": [7.61, 7.6175, 7.651666666666666, 7.65125, 7.648000000000001, 7.6433333333333335, 7.635714285714286, 7.61875, 7.6194444444444445, 7.6285, 7.645909090909091, 7.670000000000001, 7.687307692307693, 7.701785714285714, 7.7090000000000005, 7.7215625, 7.739617647058823, 7.750122222222221, 7.756431578947368, 7.76261, 7.775104761904761, 7.790781818181818, 7.8090086956521745, 7.827591666666667, 7.841888, 7.853738461538462, 7.866562962962963, 7.875971428571428, 7.886972413793104, 7.8997399999999995, 7.9110387096774195, 7.92163125, 7.932945454545454, 7.946829411764706, 7.959919999999999, 7.973533333333332, 7.987762162162161, 8.001900000000001, 8.01531282051282, 8.030305, 8.048346341463414, 8.059219047619049, 8.0654, 8.07005, 8.071382222222223, 8.071678260869565, 8.072493617021276, 8.072233333333333, 8.073004081632654, 8.075744, 8.089144, 8.104244, 8.116544, 8.134744, 8.151644, 8.169444, 8.186844, 8.205344, 8.223944, 8.241944, 8.255944, 8.267844, 8.281544, 8.295544, 8.310344, 8.319344, 8.326974, 8.3378, 8.3492, 8.3588, 8.3637, 8.3682, 8.3675, 8.371, 8.375674, 8.383074, 8.389574, 8.397774, 8.407674, 8.410274, 8.412274, 8.415174, 8.417774000000001, 8.417874, 8.418474, 8.420086, 8.418886, 8.417786, 8.410286, 8.405386, 8.397386000000001, 8.39526, 8.39636, 8.39776, 8.40136, 8.40846, 8.41921, 8.43121, 8.44211, 8.45091, 8.45706, 8.46096, 8.46446, 8.46106, 8.45566, 8.44986, 8.44546, 8.44596, 8.440660000000001, 8.43886, 8.43566, 8.431859999999999, 8.42716, 8.41946, 8.41366, 8.41946, 8.42066, 8.42006, 8.41846, 8.41946, 8.42286, 8.42136, 8.42256, 8.41976, 8.416686, 8.412085999999999, 8.407586], "in_sma_200": [7.61, 7.6175, 7.651666666666666, 7.65125, 7.648000000000001, 7.6433333333333335, 7.635714285714286, 7.61875, 7.6194444444444445, 7.6285, 7.645909090909091, 7.670000000000001, 7.687307692307693, 7.701785714285714, 7.7090000000000005, 7.7215625, 7.739617647058823, 7.750122222222221, 7.756431578947368, 7.76261, 7.775104761904761, 7.790781818181818, 7.8090086956521745, 7.827591666666667, 7.841888, 7.853738461538462, 7.866562962962963, 7.875971428571428, 7.886972413793104, 7.8997399999999995, 7.9110387096774195, 7.92163125, 7.932945454545454, 7.946829411764706, 7.959919999999999, 7.973533333333332, 7.987762162162161, 8.001900000000001, 8.01531282051282, 8.030305, 8.048346341463414, 8.059219047619049, 8.0654, 8.07005, 8.071382222222223, 8.071678260869565, 8.072493617021276, 8.072233333333333, 8.073004081632654, 8.075744, 8.079749019607844, 8.085523076923078, 8.090230188679245, 8.09892962962963, 8.105858181818181, 8.113075, 8.119161403508771, 8.12443448275862, 8.13173220338983, 8.139703333333333, 8.145937704918033, 8.152132258064517, 8.15892380952381, 8.165659375, 8.171572307692308, 8.174427272727273, 8.177943283582088, 8.182238235294118, 8.18597391304348, 8.18846, 8.189608450704226, 8.191766666666666, 8.19153698630137, 8.194759459459458, 8.197745333333334, 8.20198552631579, 8.206180519480519, 8.210460256410256, 8.216530379746835, 8.21882375, 8.220443209876544, 8.222571951219512, 8.225010843373493, 8.227213095238096, 8.229657647058824, 8.233156976744187, 8.23553448275862, 8.238198863636363, 8.23720786516854, 8.238683333333332, 8.240126373626374, 8.24185, 8.243335483870968, 8.244363829787234, 8.245054736842105, 8.247085416666666, 8.251213402061856, 8.25538469387755, 8.259421212121211, 8.263327, 8.266536633663367, 8.269560784313725, 8.271895145631069, 8.27303076923077, 8.272430476190475, 8.271935849056604, 8.27163738317757, 8.273288888888889, 8.273442201834863, 8.275683636363636, 8.276443243243243, 8.277010714285714, 8.277612389380531, 8.27697543859649, 8.276827826086956, 8.280044827586206, 8.281668376068376, 8.283010169491526, 8.283657142857143, 8.28471, 8.285993388429752, 8.285862295081968, 8.285448780487805, 8.285485483870968, 8.2853216, 8.28535873015873, 8.285474015748031], "in_ema_10": [7.61, 7.612727272727273, 7.632231404958677, 7.635462058602554, 7.635378047947544, 7.632582039229808, 7.624839850278933, 7.6021416956827625, 7.6062977510131695, 7.625152705374411, 7.660579486215427, 7.710474125085349, 7.74402428416074, 7.7705653234042416, 7.77773526460347, 7.80178339831193, 7.843004598618851, 7.858585580688151, 7.860660929653941, 7.864177124262315, 7.893417647123711, 7.934614438555764, 7.984684540636534, 8.033832805975345, 8.061317750343463, 8.07744179573556, 8.09972510560182, 8.105229631856034, 8.121551516973117, 8.148542150250732, 8.166989032023325, 8.182081935291812, 8.202612492511483, 8.239410221145757, 8.26951745366471, 8.302332462089307, 8.338272014436706, 8.372222557266396, 8.40000027412705, 8.439091133376678, 8.499256381853645, 8.500300676062073, 8.468427825868968, 8.432350039347337, 8.377377304920548, 8.324217794934993, 8.285269104946812, 8.244311085865572, 8.219890888435467, 8.218092545083563, 8.22934844597746, 8.25673963761792, 8.270968794414662, 8.323519922702905, 8.35197084584783, 8.380703419330043, 8.395120979451853, 8.400553528642424, 8.428634705252891, 8.46161021338873, 8.472226538227142, 8.482730804004024, 8.500416112366928, 8.516704091936576, 8.522757893402652, 8.493165549147625, 8.478044540211693, 8.476581896536839, 8.46993064262105, 8.449943253053586, 8.417226297952933, 8.40409424377967, 8.36244074491064, 8.374724245835978, 8.382719837502163, 8.407679867047225, 8.429010800311366, 8.449190654800207, 8.492974172109259, 8.476069777180303, 8.453147999511156, 8.442575635963673, 8.439380065788459, 8.434038235645103, 8.434213101891448, 8.45173799245664, 8.449603812009977, 8.453312209826345, 8.398164535312464, 8.393043710710197, 8.388853945126524, 8.3906441369217, 8.388708839299573, 8.37985268669965, 8.367152198208805, 8.38039725307993, 8.428961388883579, 8.470968409086565, 8.504428698343553, 8.530896207735633, 8.541187806329155, 8.547335477905673, 8.54054720919555, 8.513174989341813, 8.458052264006938, 8.414770034187494, 8.382993664335222, 8.39517663445609, 8.376053610009528, 8.402225680916887, 8.394548284386543, 8.38463041449808, 8.377424884589338, 8.346074905573094, 8.33042492274162, 8.388529482243143, 8.403342303653481, 8.410007339352848, 8.400915095834149, 8.402566896591576, 8.409372915393108, 8.384032385321634, 8.356935587990428, 8.344765481083076, 8.330262666340698, 8.322942181551479, 8.318770875814845], "in_ema_50": [7.61, 7.610588235294118, 7.614878892733564, 7.616256191057738, 7.616991242388808, 7.617109232883365, 7.616046125711469, 7.611495297252196, 7.6120248934383845, 7.615867054480017, 7.62387226802982, 7.636073355558063, 7.646227341614609, 7.6557870537081545, 7.661834620229404, 7.6715665959066826, 7.685563984302499, 7.695098730016126, 7.701957603348828, 7.708939658119462, 7.721334181330463, 7.736968135003779, 7.755518404219317, 7.775105917779344, 7.791180195513488, 7.805251560395312, 7.820731891360201, 7.83286005248333, 7.847061619052611, 7.8636474379132935, 7.878798518779439, 7.893355439611618, 7.9091062066856725, 7.928553022109764, 7.947237217321145, 7.966953404877179, 7.987857192921211, 8.008921616728223, 8.029159984699666, 8.052134102946738, 8.080285706752749, 8.096941169233034, 8.105884652792524, 8.112320548761446, 8.113013860574723, 8.111915277807087, 8.111840168873476, 8.109807221074517, 8.109814781032378, 8.113743613148756, 8.120263471456648, 8.130449217674034, 8.138470816980934, 8.155001373177761, 8.16774641736687, 8.181168126489737, 8.192102709764649, 8.201235936832703, 8.215109037349068, 8.230594957453025, 8.24194417480781, 8.253240481678091, 8.266054580435814, 8.278758322379508, 8.289395250913644, 8.292164064603305, 8.296785081677685, 8.303577823572677, 8.308927712844337, 8.310930547634756, 8.309325428119669, 8.310724430938507, 8.305401904235037, 8.310288104068958, 8.314539550968215, 8.322596823479266, 8.330534202950668, 8.338748547932994, 8.35252311468072, 8.354384953320693, 8.354212994366941, 8.355812484783925, 8.358525720674752, 8.360544319863978, 8.363464150457547, 8.370018497498428, 8.372762870145548, 8.376576090924154, 8.367690754025167, 8.367781312690846, 8.367868320036303, 8.369077405525076, 8.369505742563307, 8.368348654619647, 8.366060472085543, 8.368960061415521, 8.379883196261972, 8.390868168957581, 8.401226279978854, 8.410982112136546, 8.417904382248837, 8.424064994709667, 8.427434994917132, 8.425966955900773, 8.417497663512508, 8.409752657100253, 8.403095690155144, 8.404935074854944, 8.400427817017494, 8.405116922232494, 8.403347631164554, 8.400863410334571, 8.398672688360667, 8.391077680973975, 8.38593737975931, 8.396292776631496, 8.399183255979281, 8.400783912607544, 8.39918454348568, 8.39960867903526, 8.401192652406426, 8.396047842508136, 8.38973224084115, 8.38582117257287, 8.381083087373934, 8.377511201594563, 8.37447154663007], "in_ema_200": [7.61, 7.610149253731343, 7.611242295982773, 7.611627944778965, 7.611860502542358, 7.611941492566812, 7.611723169257689, 7.610611495931742, 7.610754665126452, 7.611742180896338, 7.613814398001848, 7.6170102746386465, 7.619776341557666, 7.622465134178983, 7.624331152744366, 7.627173628836463, 7.631166926061971, 7.634127454160857, 7.636474444666719, 7.638897584520782, 7.642739399600178, 7.647488261295699, 7.6530853930241, 7.6590745930935125, 7.664307681719448, 7.669140441105325, 7.674422625770944, 7.678955733972229, 7.684090502788426, 7.689920448034313, 7.695493378899643, 7.701010857716562, 7.706921197440775, 7.713867255177683, 7.720744197912234, 7.728000474549924, 7.735682061867835, 7.7435359716999965, 7.751311733175619, 7.759905646278349, 7.769956336365132, 7.7772702036649815, 7.7827202513897085, 7.787568806102249, 7.7909760816634215, 7.793901692791149, 7.797046949579297, 7.79966339784219, 7.802751324231821, 7.806803549861355, 7.811511972250795, 7.817168569541832, 7.82232112108868, 7.829661209436057, 7.836132242177987, 7.842837393997112, 7.848978315449878, 7.854709874500128, 7.861677935450376, 7.869123926142413, 7.875600304986767, 7.882111744738142, 7.889055906482041, 7.896030474576747, 7.9025376340336955, 7.907089498371669, 7.912093582964986, 7.917644890597176, 7.922842453874816, 7.92719228020442, 7.930603302291939, 7.93472665251789, 7.937117432094827, 7.942021736253088, 7.946764803554053, 7.95246863635451, 7.9581654658435195, 7.963954864193336, 7.971179193902855, 7.975446067595365, 7.9791729723954115, 7.983310554759637, 7.987705474612775, 7.991907410188767, 7.996316291679427, 8.001632547483611, 8.00599441268278, 8.010611383700862, 8.011998335106824, 8.015560540727652, 8.019087301516432, 8.022864542297363, 8.02641812894117, 8.029538346563646, 8.032329009781918, 8.036385437545283, 8.042466179460256, 8.048610794590005, 8.05464451802692, 8.060568453170932, 8.06581155313938, 8.070878104849436, 8.075247476940488, 8.078379342841577, 8.07968900112176, 8.081085130463833, 8.08266637294678, 8.086321433912484, 8.088348086311365, 8.092643130228666, 8.095303397589575, 8.097738189653361, 8.100198506174223, 8.101241307107813, 8.102820995594303, 8.108265562802321, 8.11186491043613, 8.115129936202937, 8.11756645425067, 8.120476240775538, 8.123655581663344, 8.125111745029878, 8.126205160502218, 8.127834959900207, 8.129199786169858, 8.130799788297521, 8.132483372493565], "in_macd": [0.0, 0.001196581196580837, 0.00969878491245968, 0.010665482582592922, 0.010104741639449522, 0.008353679742233666, 0.004493404127694944, -0.005761722397971347, -0.003759195061692644, 0.004633203222418558, 0.01993057278151067, 0.040862351521180784, 0.05360534225429969, 0.06257941941267653, 0.06251546938675911, 0.06973014706574965, 0.08404101821520626, 0.08633425323868149, 0.08246446012899789, 0.07929052581082452, 0.08746718096540818, 0.10045496285614597, 0.11666527672659655, 0.13162588985328494, 0.1362631122191722, 0.13555138487370844, 0.13743762259593773, 0.13176515787579302, 0.13100450707937306, 0.13489853272799657, 0.13481666071221277, 0.13321614376865298, 0.13403378839955415, 0.1419218713622321, 0.14648465007815048, 0.15197987955554204, 0.15854189832494825, 0.16387063783573552, 0.1661781045426416, 0.17327166843502795, 0.18921937041983483, 0.17841806148576467, 0.15356326888516314, 0.12795266762958946, 0.09526114051904422, 0.06497278007039498, 0.04249645458988205, 0.020413903804978872, 0.0068687269358385095, 0.004155340762743265, 0.007566159678264128, 0.018129437635685974, 0.02260916324180684, 0.043809983437578026, 0.0535392871985092, 0.0629449891513918, 0.06560820305577231, 0.06415507203435133, 0.07265583750720594, 0.08287545903144, 0.08275834815690608, 0.08252120034173593, 0.08538359222054304, 0.08745089534814987, 0.08488310269487087, 0.06674727537170355, 0.05576624512852035, 0.051313685876698045, 0.04484727978621983, 0.03288816071492029, 0.015964199497064513, 0.00850566350590043, -0.010996103022854697, -0.005808072775893791, -0.0025786123513409365, 0.008061889261641753, 0.016705451616410016, 0.024483679083919796, 0.042264527623034454, 0.03257984169074035, 0.020632240556427206, 0.01462620273830062, 0.012147099573235565, 0.008869772596924008, 0.008195288241157783, 0.015199663310104583, 0.01328685559135856, 0.014029962300700305, -0.011074782725321697, -0.01306767660354069, -0.014480141304668237, -0.013132298648233842, -0.013418378633669903, -0.01668048256945376, -0.02143933343002935, -0.01455308457800264, 0.0075606783069535055, 0.02579726542984595, 0.03939234348419163, 0.04919598192011421, 0.051330502268257305, 0.051420733284400555, 0.0457202506527814, 0.03116038248666797, 0.005038999935019106, -0.014686174428065968, -0.02837756545979353, -0.022028910963742376, -0.029567384951580067, -0.016789068161974896, -0.01934977075516997, -0.02273095061302577, -0.024722120580142004, -0.037168511630389034, -0.04210892044035042, -0.0143886262551014, -0.006865448460334989, -0.0032861445076211027, -0.006826163980479194, -0.0055332884793788395, -0.002064132021487808, -0.012883862636856591, -0.024006057704315964, -0.02805899050412819, -0.032908906623593026, -0.03433936618586664, -0.03427104400604364], "in_signal": [0.0, 0.0002393162393161674, 0.00213120997394487, 0.0038380644956744806, 0.0050913999244294895, 0.0057438558879903245, 0.0054937655359312484, 0.0032426679491507297, 0.001842295346982055, 0.0024004769220693557, 0.005906496093957619, 0.012897667179402252, 0.02103920219438174, 0.0293472456380407, 0.03598089038778439, 0.042730741723377444, 0.05099279702174321, 0.05806108826513087, 0.06294176263790428, 0.06621151527248834, 0.0704626484110723, 0.07646111130008704, 0.08450194438538894, 0.09392673347896814, 0.10239400922700896, 0.10902548435634887, 0.11470791200426664, 0.11811936117857191, 0.12069639035873214, 0.12353681883258502, 0.1257927872085106, 0.12727745852053907, 0.12862872449634208, 0.1312873538695201, 0.13432681311124617, 0.13785742640010534, 0.14199432078507393, 0.14636958419520624, 0.15033128826469333, 0.15491936429876027, 0.1617793655229752, 0.1651071047155331, 0.16279833754945913, 0.1558292035654852, 0.14371559095619701, 0.12796702877903662, 0.11087291394120571, 0.09278111191396035, 0.07559863491833597, 0.06130997608721744, 0.050561212805426775, 0.04407485777147862, 0.03978171886554426, 0.04058737177995102, 0.043177754863662654, 0.04713120172120848, 0.05082660198812125, 0.053492295997367274, 0.057325004299335014, 0.062435095245756016, 0.06649974582798604, 0.06970403673073602, 0.07283994782869743, 0.07576213733258792, 0.0775863304050445, 0.07541851939837632, 0.07148806454440514, 0.06745318881086372, 0.06293200700593495, 0.05692323774773202, 0.04873143009759852, 0.04068627677925891, 0.030349800818836186, 0.023118226099890192, 0.017978858409643965, 0.015995464580043525, 0.016137461987316824, 0.017806705406637417, 0.022698269849916825, 0.02467458421808153, 0.023866115485750666, 0.02201813293626066, 0.020043926263655643, 0.017809095530309314, 0.01588633407247901, 0.015748999920004125, 0.015256571054275013, 0.015011249303560074, 0.00979404289778372, 0.005221698997518838, 0.001281330937081423, -0.00160139497998163, -0.003964791710719284, -0.006507929882466179, -0.009494210591978814, -0.01050598538918358, -0.0068926526499561635, -0.0003546690339957404, 0.007594733469641734, 0.015914983159736232, 0.02299808698144045, 0.02868261624203247, 0.032090143124182256, 0.031904190996679405, 0.026531152784347346, 0.018287687341864683, 0.00895463678153304, 0.0027579272324779565, -0.003707135204333649, -0.006323521795861899, -0.008928771587723514, -0.011689207392783965, -0.014295790030255573, -0.018870334350282267, -0.023518051568295898, -0.021692166505657, -0.0187268228965926, -0.0156386872187983, -0.01387618257113448, -0.012207603752783352, -0.010178909406524245, -0.010719900052590714, -0.013377131582935766, -0.016313503367174253, -0.019632584018458007, -0.022573940451939736, -0.02491336116276052], "in_upper_bb": [null, 7.6387132034355965, 7.7709702011211546, 7.74867518497117, 7.733615419172017, 7.723249956551952, 7.719066664490294, 7.741893354324485, 7.734709838692289, 7.751341361112615, 7.809971163419358, 7.8987515524040735, 7.939386231147456, 7.967104307761476, 7.970703212491884, 7.993634028585163, 8.042212576257036, 8.056916144668012, 8.059612859904501, 8.06283472214905, 8.096271000630834, 8.14561960937587, 8.21175937981029, 8.275705924617993, 8.312466833072289, 8.334018495185301, 8.352933420700802, 8.332698484711825, 8.331790691000654, 8.348187293196142, 8.366455575923789, 8.388096824480924, 8.411386839282846, 8.451120115271937, 8.47103723573423, 8.504447676013706, 8.550565394003723, 8.585078772577162, 8.599011594526148, 8.620708928651787, 8.695125343914945, 8.707008305239981, 8.706530613315126, 8.706384606367735, 8.710345606035462, 8.71626969077642, 8.72199626335162, 8.728429444396518, 8.733100382416408, 8.733363155000541, 8.733649836364584, 8.738086899020383, 8.739358102693227, 8.75775649670917, 8.76477232052007, 8.771426090188335, 8.76700431144286, 8.755964711357176, 8.76033731108074, 8.759421307411877, 8.70644709079581, 8.710183588241277, 8.737275551958074, 8.76418877664842, 8.774448497706718, 8.759269802352156, 8.74430388703856, 8.714497234743204, 8.679580639707114, 8.658803356960464, 8.660468171794506, 8.66278463140501, 8.688081241297011, 8.676944329579115, 8.674030454948644, 8.67513519507951, 8.680809849057937, 8.689261522211192, 8.714957730130239, 8.696574861201398, 8.690583075007012, 8.681695289390452, 8.664906159790691, 8.643934333511966, 8.630195890728462, 8.642524895449784, 8.643945332720829, 8.643945332720829, 8.662648110763385, 8.662731124403475, 8.659367754640742, 8.65973446254356, 8.641010712749106, 8.640571993553715, 8.641585022626403, 8.632960209368676, 8.658051791306429, 8.682017226260939, 8.673048447631821, 8.704212547865042, 8.720140507250727, 8.73298638366255, 8.737445141241702, 8.737468183224417, 8.749167351370442, 8.749010332005327, 8.751471422951944, 8.750056151086195, 8.737132283096804, 8.745316969002914, 8.74535081545128, 8.745286251827116, 8.745342768940512, 8.753102826173826, 8.75526416200799, 8.780549115117951, 8.757751689184854, 8.72845255820967, 8.693731491336885, 8.657679382054754, 8.6351908611396, 8.60791421054431, 8.591636725960953, 8.587769528283049, 8.58488926576916, 8.581960931380495, 8.579975562555633], "in_lower_bb": [null, 7.596286796564403, 7.532363132212178, 7.55382481502883, 7.562384580827985, 7.563416710114715, 7.552361906938279, 7.495606645675515, 7.5041790501966, 7.505658638887384, 7.481847018398825, 7.441248447595928, 7.43522915346793, 7.436467120809953, 7.447296787508117, 7.449490971414837, 7.437022717860611, 7.4433282997764305, 7.453250297990236, 7.46238527785095, 7.4704489993691645, 7.470600390624128, 7.45346062018971, 7.450014075382007, 7.46825316692771, 7.499701504814698, 7.541786579299199, 7.625021515288175, 7.682929308999349, 7.72253270680386, 7.747264424076212, 7.757123175519078, 7.773833160717155, 7.785599884728064, 7.825182764265769, 7.845772323986294, 7.8468046059962795, 7.871921227422838, 7.923488405473852, 7.975291071348214, 7.975374656085055, 8.001991694760019, 8.013969386684872, 8.015615393632267, 8.006154393964538, 7.993730309223581, 7.979003736648381, 7.965570555603481, 7.952399617583589, 7.946136844999461, 7.948850163635416, 7.95741310097962, 7.960141897306773, 7.957243503290825, 7.957727679479934, 7.957073909811666, 7.957495688557138, 7.958535288642821, 7.9571626889192615, 7.957578692588125, 7.9855529092041895, 7.98431641175872, 7.982724448041928, 7.987811223351583, 8.019551502293282, 8.062230197647844, 8.107196112961441, 8.178002765256798, 8.245919360292886, 8.281696643039536, 8.279031828205493, 8.27321536859499, 8.231918758702987, 8.230055670420889, 8.226839545051357, 8.226734804920488, 8.227560150942061, 8.230608477788808, 8.218412269869761, 8.215795138798601, 8.204786924992987, 8.200174710609547, 8.201463840209309, 8.204435666488033, 8.206674109271539, 8.211405104550215, 8.21298466727917, 8.21298466727917, 8.165281889236617, 8.166198875596525, 8.179562245359255, 8.184565537456441, 8.223789287250893, 8.215228006446283, 8.203344977373595, 8.203969790631326, 8.191128208693572, 8.179162773739062, 8.184631552368181, 8.178467452134958, 8.186289492749273, 8.191443616337452, 8.195484858758297, 8.193461816775583, 8.159262648629557, 8.128359667994673, 8.105898577048055, 8.105313848913806, 8.132237716903196, 8.139053030997083, 8.138019184548723, 8.132213748172886, 8.12865723105949, 8.107397173826172, 8.10023583799201, 8.095950884882049, 8.100998310815143, 8.108297441790333, 8.113518508663114, 8.125570617945248, 8.1333091388604, 8.13008578945569, 8.118863274039047, 8.112730471716949, 8.12111073423084, 8.131039068619506, 8.139024437444368], "out_sma_10": [8.39, 8.365, 8.35, 8.3625, 8.372, 8.393333333333333, 8.407142857142857, 8.419375, 8.429444444444446, 8.441500000000001, 8.466, 8.498999999999999, 8.5395, 8.5705, 8.5915, 8.5885, 8.5885, 8.584999999999999, 8.579, 8.5635, 8.550500000000001, 8.5435, 8.5395, 8.5365, 8.5485, 8.586, 8.616, 8.652989999999999, 8.69699, 8.75249, 8.81499, 8.882990000000001, 8.93849], "out_sma_50": [8.39, 8.365, 8.35, 8.3625, 8.372, 8.393333333333333, 8.407142857142857, 8.419375, 8.429444444444446, 8.441500000000001, 8.459090909090909, 8.476666666666667, 8.49576923076923, 8.511071428571428, 8.518333333333334, 8.5153125, 8.513823529411766, 8.51138888888889, 8.508157894736842, 8.502500000000001, 8.502619047619048, 8.507045454545455, 8.514782608695652, 8.521666666666667, 8.5304, 8.5425, 8.551666666666668, 8.561960714285714, 8.573272413793104, 8.58583, 8.603383870967741, 8.624528125, 8.643178787878787], "out_sma_200": [8.39, 8.365, 8.35, 8.3625, 8.372, 8.393333333333333, 8.407142857142857, 8.419375, 8.429444444444446, 8.441500000000001, 8.459090909090909, 8.476666666666667, 8.49576923076923, 8.511071428571428, 8.518333333333334, 8.5153125, 8.513823529411766, 8.51138888888889, 8.508157894736842, 8.502500000000001, 8.502619047619048, 8.507045454545455, 8.514782608695652, 8.521666666666667, 8.5304, 8.5425, 8.551666666666668, 8.561960714285714, 8.573272413793104, 8.58583, 8.603383870967741, 8.624528125, 8.643178787878787], "out_ema_10": [8.39, 8.38090909090909, 8.3698347107438, 8.375319308790381, 8.381624889010311, 8.40314763646298, 8.418938975287892, 8.434586434326457, 8.448297991721645, 8.466789265954073, 8.497373035780605, 8.528759756547768, 8.56443980081181, 8.590905291573298, 8.59619523855997, 8.573250649730884, 8.558114167961632, 8.542093410150427, 8.52534915375944, 8.50164930762136, 8.502258524417476, 8.520029701796117, 8.55002430146955, 8.573656246656904, 8.603900565446558, 8.647736826274457, 8.673602857860919, 8.703838701886205, 8.737686210634168, 8.77628871779159, 8.840599860011302, 8.9204907945547, 8.978583377362936], "out_ema_50": [8.39, 8.388039215686275, 8.385371011149559, 8.385944696986831, 8.386888042203035, 8.391323805253897, 8.395193459949823, 8.399499598775321, 8.403832947842956, 8.409564989104018, 8.418405577766604, 8.428272025697325, 8.43990841684645, 8.450500243636785, 8.457147292905931, 8.457651320635112, 8.458919896296479, 8.459354410167204, 8.458987570552805, 8.45647825406054, 8.458381067626794, 8.463934751249274, 8.472603976690479, 8.480737154075166, 8.490904324503592, 8.504790429425022, 8.515975118467177, 8.528678054997876, 8.542847543037176, 8.558814306055327, 8.58121374503355, 8.608617127581253, 8.633377240225126], "out_ema_200": [8.39, 8.38950248756219, 8.38881092052177, 8.388922254645932, 8.389131983455425, 8.390235147799151, 8.391227832895678, 8.3923598942599, 8.393530442575724, 8.395087353594871, 8.397474544106364, 8.400186240184908, 8.403418217894512, 8.406468782890586, 8.408593471618042, 8.409204481850699, 8.410008417354673, 8.410605348525275, 8.410997335107114, 8.410838157643363, 8.411775091398155, 8.413647976060862, 8.41634799619956, 8.41897139922245, 8.422165713658048, 8.426373019989809, 8.429991198895383, 8.434069893433739, 8.438606511409523, 8.443695003833309, 8.450523909267805, 8.458777402707925, 8.466550761884962], "out_macd": [0.0, -0.0039886039886045666, -0.008663566042484305, -0.005845789121249112, -0.002773789663061521, 0.006844144837378607, 0.013503846855245527, 0.019764253315337044, 0.024842756914381425, 0.031729416350504636, 0.04354398523805969, 0.05509620889368705, 0.06790668373620257, 0.07597293401183514, 0.07424737016497218, 0.06008349683578018, 0.049897174462927296, 0.03975236719687025, 0.029755696350848737, 0.017196986185437524, 0.015936492623529475, 0.0223456615693447, 0.03389306559732752, 0.042155070854610344, 0.052934077015105885, 0.06915199834295827, 0.07668282561300721, 0.08568979483469263, 0.09576659642051766, 0.10735649400006331, 0.12957243661651496, 0.15746729266511394, 0.17433685461013937], "out_signal": [0.0, -0.0007977207977209133, -0.0023708898466735916, -0.0030658697015886957, -0.003007453693883261, -0.0010371339876308874, 0.0018710621809443955, 0.005449700407822926, 0.009328311709134625, 0.013808532637408628, 0.019755623157538843, 0.026823740304768487, 0.0350403289910553, 0.04322684999521127, 0.049430954029163456, 0.0515614625904868, 0.0512286049649749, 0.048933357411353975, 0.045097825199252935, 0.03951765739648985, 0.03480142444189778, 0.032310271867387164, 0.032626830613375235, 0.03453247866162226, 0.03821279833231899, 0.04440063833444685, 0.050857075790158926, 0.057823619599065665, 0.06541221496335607, 0.07380107077069753, 0.08495534393986102, 0.09945773368491162, 0.11443355786995718], "out_upper_bb": [null, 8.435710678118657, 8.42211102550928, 8.439744201508377, 8.451246451024636, 8.519613445253883, 8.5436293818571, 8.563442196623164, 8.577130297223619, 8.600248578296348, 8.649606954704826, 8.69535421186356, 8.74639664859119, 8.77770798822718, 8.781356055509486, 8.77056319376334, 8.761273762078982, 8.752338128247956, 8.744006493213723, 8.7375699783827, 8.73728171465059, 8.739324709554705, 8.747520747953054, 8.759670598751313, 8.780588148814346, 8.828048561807215, 8.854638067947175, 8.888101048162982, 8.92757895183072, 8.975860780844023, 9.063863108368412, 9.178430511269148, 9.260523080588289], "out_lower_bb": [null, 8.294289321881344, 8.27788897449072, 8.285255798491624, 8.292753548975364, 8.267053221412782, 8.270656332428613, 8.275307803376837, 8.281758591665273, 8.282751421703654, 8.268574863476992, 8.257979121469774, 8.24514181294727, 8.244434868915677, 8.255310611157183, 8.26006180623666, 8.26637329674455, 8.270439649529823, 8.27230929625996, 8.267430021617303, 8.27921828534941, 8.303175290445296, 8.331479252046947, 8.34732940124869, 8.359411851185651, 8.346451438192787, 8.349861932052828, 8.349888951837022, 8.34841104816928, 8.34012921915598, 8.301626891631589, 8.248059488730853, 8.21746691941171], "overall_sma_10": [7.61, 7.6175, 7.651666666666666, 7.65125, 7.648000000000001, 7.6433333333333335, 7.635714285714286, 7.61875, 7.6194444444444445, 7.6285, 7.649500000000001, 7.6805, 7.698, 7.7219999999999995, 7.739500000000001, 7.7685, 7.8123499999999995, 7.85522, 7.879720000000001, 7.89672, 7.91722, 7.935719999999999, 7.96722, 8.00372, 8.04122, 8.06522, 8.082370000000001, 8.102500000000001, 8.135, 8.174, 8.1965, 8.2095, 8.218, 8.233, 8.254999999999999, 8.285, 8.315000000000001, 8.354499999999998, 8.3875, 8.422, 8.474, 8.499500000000001, 8.502500000000001, 8.489, 8.4615, 8.425, 8.386, 8.339500000000001, 8.298, 8.2575, 8.208499999999999, 8.196000000000002, 8.197, 8.226, 8.261000000000001, 8.3035, 8.3385, 8.375, 8.4195, 8.4595, 8.483500000000001, 8.498500000000002, 8.523, 8.526, 8.533, 8.518, 8.513, 8.5175, 8.506, 8.480999999999998, 8.456, 8.4375, 8.397, 8.380999999999998, 8.36787, 8.383869999999998, 8.39537, 8.402370000000001, 8.42737, 8.43137, 8.43937, 8.44437, 8.46937, 8.467369999999999, 8.469, 8.47006, 8.46156, 8.454559999999999, 8.40056, 8.39756, 8.39956, 8.399930000000001, 8.395430000000001, 8.38843, 8.37593, 8.36687, 8.38762, 8.40662, 8.45712, 8.48512, 8.506870000000001, 8.5245, 8.5375, 8.5425, 8.532499999999999, 8.5105, 8.469750000000001, 8.44875, 8.41225, 8.39925, 8.376499999999998, 8.353, 8.3365, 8.318000000000001, 8.322999999999999, 8.366, 8.389, 8.388, 8.395, 8.384, 8.392, 8.385000000000002, 8.374, 8.382499999999999, 8.383, 8.347, 8.33, 8.325, 8.323, 8.314, 8.31, 8.324, 8.3505, 8.3705, 8.3945, 8.4165, 8.441500000000001, 8.466, 8.498999999999999, 8.5395, 8.5705, 8.5915, 8.5885, 8.5885, 8.584999999999999, 8.579, 8.5635, 8.550500000000001, 8.5435, 8.5395, 8.5365, 8.5485, 8.586, 8.616, 8.652989999999999, 8.69699, 8.75249, 8.81499, 8.88299, 8.93849], "overall_sma_50": [7.61, 7.6175, 7.651666666666666, 7.65125, 7.648000000000001, 7.6433333333333335, 7.635714285714286, 7.61875, 7.6194444444444445, 7.6285, 7.645909090909091, 7.670000000000001, 7.687307692307693, 7.701785714285714, 7.7090000000000005, 7.7215625, 7.739617647058823, 7.750122222222221, 7.756431578947368, 7.76261, 7.775104761904761, 7.790781818181818, 7.8090086956521745, 7.827591666666667, 7.841888, 7.853738461538462, 7.866562962962963, 7.875971428571428, 7.886972413793104, 7.8997399999999995, 7.9110387096774195, 7.92163125, 7.932945454545454, 7.946829411764706, 7.959919999999999, 7.973533333333332, 7.987762162162161, 8.001900000000001, 8.01531282051282, 8.030305, 8.048346341463414, 8.059219047619049, 8.0654, 8.07005, 8.071382222222223, 8.071678260869565, 8.072493617021276, 8.072233333333333, 8.073004081632654, 8.075744, 8.089144, 8.104244, 8.116544, 8.134744, 8.151644, 8.169444, 8.186844, 8.205344, 8.223944, 8.241944, 8.255944, 8.267844, 8.281544, 8.295544, 8.310344, 8.319344, 8.326974, 8.3378, 8.3492, 8.3588, 8.3637, 8.3682, 8.3675, 8.371, 8.375674, 8.383074, 8.389574, 8.397774, 8.407674, 8.410274, 8.412274, 8.415174, 8.417774000000001, 8.417874, 8.418474, 8.420086, 8.418886, 8.417786, 8.410286, 8.405386, 8.397386000000001, 8.39526, 8.39636, 8.39776, 8.40136, 8.40846, 8.41921, 8.43121, 8.44211, 8.45091, 8.45706, 8.46096, 8.46446, 8.46106, 8.45566, 8.44986, 8.44546, 8.44596, 8.440660000000001, 8.43886, 8.43566, 8.431859999999999, 8.42716, 8.41946, 8.41366, 8.41946, 8.42066, 8.42006, 8.41846, 8.41946, 8.42286, 8.42136, 8.42256, 8.41976, 8.416686, 8.412085999999999, 8.407586, 8.404586, 8.397586, 8.395986, 8.396986, 8.397286000000001, 8.398786, 8.400386000000001, 8.401786000000001, 8.401374, 8.403573999999999, 8.406874, 8.417274, 8.424374, 8.431174, 8.435599999999999, 8.4374, 8.4404, 8.4436, 8.443800000000001, 8.43875, 8.43565, 8.43455, 8.43525, 8.4371, 8.4404, 8.4471, 8.4551, 8.467697999999999, 8.481098000000001, 8.495298, 8.508898, 8.528697999999999, 8.543098], "overall_sma_200": [7.61, 7.6175, 7.651666666666666, 7.65125, 7.648000000000001, 7.6433333333333335, 7.635714285714286, 7.61875, 7.6194444444444445, 7.6285, 7.645909090909091, 7.670000000000001, 7.687307692307693, 7.701785714285714, 7.7090000000000005, 7.7215625, 7.739617647058823, 7.750122222222221, 7.756431578947368, 7.76261, 7.775104761904761, 7.790781818181818, 7.8090086956521745, 7.827591666666667, 7.841888, 7.853738461538462, 7.866562962962963, 7.875971428571428, 7.886972413793104, 7.8997399999999995, 7.9110387096774195, 7.92163125, 7.932945454545454, 7.946829411764706, 7.959919999999999, 7.973533333333332, 7.987762162162161, 8.001900000000001, 8.01531282051282, 8.030305, 8.048346341463414, 8.059219047619049, 8.0654, 8.07005, 8.071382222222223, 8.071678260869565, 8.072493617021276, 8.072233333333333, 8.073004081632654, 8.075744, 8.079749019607844, 8.085523076923078, 8.090230188679245, 8.09892962962963, 8.105858181818181, 8.113075, 8.119161403508771, 8.12443448275862, 8.13173220338983, 8.139703333333333, 8.145937704918033, 8.152132258064517, 8.15892380952381, 8.165659375, 8.171572307692308, 8.174427272727273, 8.177943283582088, 8.182238235294118, 8.18597391304348, 8.18846, 8.189608450704226, 8.191766666666666, 8.19153698630137, 8.194759459459458, 8.197745333333334, 8.20198552631579, 8.206180519480519, 8.210460256410256, 8.216530379746835, 8.21882375, 8.220443209876544, 8.222571951219512, 8.225010843373493, 8.227213095238096, 8.229657647058824, 8.233156976744187, 8.23553448275862, 8.238198863636363, 8.23720786516854, 8.238683333333332, 8.240126373626374, 8.24185, 8.243335483870968, 8.244363829787234, 8.245054736842105, 8.247085416666666, 8.251213402061856, 8.25538469387755, 8.259421212121211, 8.263327, 8.266536633663367, 8.269560784313725, 8.271895145631069, 8.27303076923077, 8.272430476190475, 8.271935849056604, 8.27163738317757, 8.273288888888889, 8.273442201834863, 8.275683636363636, 8.276443243243243, 8.277010714285714, 8.277612389380531, 8.27697543859649, 8.276827826086956, 8.280044827586206, 8.281668376068376, 8.283010169491526, 8.283657142857143, 8.28471, 8.285993388429752, 8.285862295081968, 8.285448780487805, 8.285485483870968, 8.2853216, 8.28535873015873, 8.285474015748031, 8.286290625, 8.286706976744187, 8.286963076923078, 8.287825954198475, 8.288751515151516, 8.29033984962406, 8.291829850746268, 8.293408888888889, 8.295001470588236, 8.296862773722628, 8.29931304347826, 8.301979856115109, 8.305001428571428, 8.307873758865249, 8.310071830985915, 8.31119020979021, 8.312431944444445, 8.313518620689655, 8.314453424657534, 8.315001360544217, 8.316285135135134, 8.318189261744967, 8.320634666666667, 8.323014569536424, 8.325757894736842, 8.329151633986928, 8.332144155844157, 8.33542, 8.338975000000001, 8.34286687898089, 8.347848734177216, 8.353711320754718, 8.359250625], "overall_ema_10": [7.61, 7.612727272727273, 7.632231404958677, 7.635462058602554, 7.635378047947544, 7.632582039229808, 7.624839850278933, 7.6021416956827625, 7.6062977510131695, 7.625152705374411, 7.660579486215427, 7.710474125085349, 7.74402428416074, 7.7705653234042416, 7.77773526460347, 7.80178339831193, 7.843004598618851, 7.858585580688151, 7.860660929653941, 7.864177124262315, 7.893417647123711, 7.934614438555764, 7.984684540636534, 8.033832805975345, 8.061317750343463, 8.07744179573556, 8.09972510560182, 8.105229631856034, 8.121551516973117, 8.148542150250732, 8.166989032023325, 8.182081935291812, 8.202612492511483, 8.239410221145757, 8.26951745366471, 8.302332462089307, 8.338272014436706, 8.372222557266396, 8.40000027412705, 8.439091133376678, 8.499256381853645, 8.500300676062073, 8.468427825868968, 8.432350039347337, 8.377377304920548, 8.324217794934993, 8.285269104946812, 8.244311085865572, 8.219890888435467, 8.218092545083563, 8.22934844597746, 8.25673963761792, 8.270968794414662, 8.323519922702905, 8.35197084584783, 8.380703419330043, 8.395120979451853, 8.400553528642424, 8.428634705252891, 8.46161021338873, 8.472226538227142, 8.482730804004024, 8.500416112366928, 8.516704091936576, 8.522757893402652, 8.493165549147625, 8.478044540211693, 8.476581896536839, 8.46993064262105, 8.449943253053586, 8.417226297952933, 8.40409424377967, 8.36244074491064, 8.374724245835978, 8.382719837502163, 8.407679867047225, 8.429010800311366, 8.449190654800207, 8.492974172109259, 8.476069777180303, 8.453147999511156, 8.442575635963673, 8.439380065788459, 8.434038235645103, 8.434213101891448, 8.45173799245664, 8.449603812009977, 8.453312209826345, 8.398164535312464, 8.393043710710197, 8.388853945126524, 8.3906441369217, 8.388708839299573, 8.37985268669965, 8.367152198208805, 8.38039725307993, 8.428961388883579, 8.470968409086565, 8.504428698343553, 8.530896207735633, 8.541187806329155, 8.547335477905673, 8.54054720919555, 8.513174989341813, 8.458052264006938, 8.414770034187494, 8.382993664335222, 8.39517663445609, 8.376053610009528, 8.402225680916887, 8.394548284386543, 8.38463041449808, 8.377424884589338, 8.346074905573094, 8.33042492274162, 8.388529482243143, 8.403342303653481, 8.410007339352848, 8.400915095834149, 8.402566896591576, 8.409372915393108, 8.384032385321634, 8.356935587990428, 8.344765481083076, 8.330262666340698, 8.322942181551479, 8.318770875814845, 8.331721625666692, 8.333226784636384, 8.330821914702495, 8.343399748392951, 8.355508885048778, 8.381779996858091, 8.40145636106571, 8.420282477235581, 8.436594754101838, 8.457213889719686, 8.48953863704338, 8.522349793944583, 8.559195285954658, 8.586614324871991, 8.592684447622538, 8.570378184418441, 8.555763969069632, 8.54017052014788, 8.523775880120992, 8.500362083735357, 8.50120534123802, 8.51916800646747, 8.549319278018839, 8.573079409288141, 8.603428607599389, 8.647350678944953, 8.67328691913678, 8.703580206566455, 8.737474714463463, 8.776115675470106, 8.840458279930086, 8.920374956306434, 8.978488600614355], "overall_ema_50": [7.61, 7.610588235294118, 7.614878892733564, 7.616256191057738, 7.616991242388808, 7.617109232883365, 7.616046125711469, 7.611495297252196, 7.6120248934383845, 7.615867054480017, 7.62387226802982, 7.636073355558063, 7.646227341614609, 7.6557870537081545, 7.661834620229404, 7.6715665959066826, 7.685563984302499, 7.695098730016126, 7.701957603348828, 7.708939658119462, 7.721334181330463, 7.736968135003779, 7.755518404219317, 7.775105917779344, 7.791180195513488, 7.805251560395312, 7.820731891360201, 7.83286005248333, 7.847061619052611, 7.8636474379132935, 7.878798518779439, 7.893355439611618, 7.9091062066856725, 7.928553022109764, 7.947237217321145, 7.966953404877179, 7.987857192921211, 8.008921616728223, 8.029159984699666, 8.052134102946738, 8.080285706752749, 8.096941169233034, 8.105884652792524, 8.112320548761446, 8.113013860574723, 8.111915277807087, 8.111840168873476, 8.109807221074517, 8.109814781032378, 8.113743613148756, 8.120263471456648, 8.130449217674034, 8.138470816980934, 8.155001373177761, 8.16774641736687, 8.181168126489737, 8.192102709764649, 8.201235936832703, 8.215109037349068, 8.230594957453025, 8.24194417480781, 8.253240481678091, 8.266054580435814, 8.278758322379508, 8.289395250913644, 8.292164064603305, 8.296785081677685, 8.303577823572677, 8.308927712844337, 8.310930547634756, 8.309325428119669, 8.310724430938507, 8.305401904235037, 8.310288104068958, 8.314539550968215, 8.322596823479266, 8.330534202950668, 8.338748547932994, 8.35252311468072, 8.354384953320693, 8.354212994366941, 8.355812484783925, 8.358525720674752, 8.360544319863978, 8.363464150457547, 8.370018497498428, 8.372762870145548, 8.376576090924154, 8.367690754025167, 8.367781312690846, 8.367868320036303, 8.369077405525076, 8.369505742563307, 8.368348654619647, 8.366060472085543, 8.368960061415521, 8.379883196261972, 8.390868168957581, 8.401226279978854, 8.410982112136546, 8.417904382248837, 8.424064994709667, 8.427434994917132, 8.425966955900773, 8.417497663512508, 8.409752657100253, 8.403095690155144, 8.404935074854944, 8.400427817017494, 8.405116922232494, 8.403347631164554, 8.400863410334571, 8.398672688360667, 8.391077680973975, 8.38593737975931, 8.396292776631496, 8.399183255979281, 8.400783912607544, 8.39918454348568, 8.39960867903526, 8.401192652406426, 8.396047842508136, 8.38973224084115, 8.38582117257287, 8.381083087373934, 8.377511201594563, 8.37447154663007, 8.375080505585753, 8.37370479948435, 8.371598728916338, 8.372712504252952, 8.374174758988131, 8.379109082165067, 8.383457745609574, 8.388224108526845, 8.392999633682656, 8.39915651079314, 8.408405275075761, 8.418663891739458, 8.430677072455557, 8.441630912751418, 8.448625778918029, 8.449463983666341, 8.4510536313657, 8.451796626214103, 8.45172617028414, 8.449501614586723, 8.451678021857832, 8.457494570020271, 8.466416351588103, 8.47479218093759, 8.485192487567488, 8.499302586094254, 8.510702484678793, 8.523612191161977, 8.537980340528176, 8.554137974232955, 8.576720798772838, 8.60430037529155, 8.62922977233894], "overall_ema_200": [7.61, 7.610149253731343, 7.611242295982773, 7.611627944778965, 7.611860502542358, 7.611941492566812, 7.611723169257689, 7.610611495931742, 7.610754665126452, 7.611742180896338, 7.613814398001848, 7.6170102746386465, 7.619776341557666, 7.622465134178983, 7.624331152744366, 7.627173628836463, 7.631166926061971, 7.634127454160857, 7.636474444666719, 7.638897584520782, 7.642739399600178, 7.647488261295699, 7.6530853930241, 7.6590745930935125, 7.664307681719448, 7.669140441105325, 7.674422625770944, 7.678955733972229, 7.684090502788426, 7.689920448034313, 7.695493378899643, 7.701010857716562, 7.706921197440775, 7.713867255177683, 7.720744197912234, 7.728000474549924, 7.735682061867835, 7.7435359716999965, 7.751311733175619, 7.759905646278349, 7.769956336365132, 7.7772702036649815, 7.7827202513897085, 7.787568806102249, 7.7909760816634215, 7.793901692791149, 7.797046949579297, 7.79966339784219, 7.802751324231821, 7.806803549861355, 7.811511972250795, 7.817168569541832, 7.82232112108868, 7.829661209436057, 7.836132242177987, 7.842837393997112, 7.848978315449878, 7.854709874500128, 7.861677935450376, 7.869123926142413, 7.875600304986767, 7.882111744738142, 7.889055906482041, 7.896030474576747, 7.9025376340336955, 7.907089498371669, 7.912093582964986, 7.917644890597176, 7.922842453874816, 7.92719228020442, 7.930603302291939, 7.93472665251789, 7.937117432094827, 7.942021736253088, 7.946764803554053, 7.95246863635451, 7.9581654658435195, 7.963954864193336, 7.971179193902855, 7.975446067595365, 7.9791729723954115, 7.983310554759637, 7.987705474612775, 7.991907410188767, 7.996316291679427, 8.001632547483611, 8.00599441268278, 8.010611383700862, 8.011998335106824, 8.015560540727652, 8.019087301516432, 8.022864542297363, 8.02641812894117, 8.029538346563646, 8.032329009781918, 8.036385437545283, 8.042466179460256, 8.048610794590005, 8.05464451802692, 8.060568453170932, 8.06581155313938, 8.070878104849436, 8.075247476940488, 8.078379342841577, 8.07968900112176, 8.081085130463833, 8.08266637294678, 8.086321433912484, 8.088348086311365, 8.092643130228666, 8.095303397589575, 8.097738189653361, 8.100198506174223, 8.101241307107813, 8.102820995594303, 8.108265562802321, 8.11186491043613, 8.115129936202937, 8.11756645425067, 8.120476240775538, 8.123655581663344, 8.125111745029878, 8.126205160502218, 8.127834959900207, 8.129199786169858, 8.130799788297521, 8.132483372493565, 8.135045726996116, 8.137085072996156, 8.13890512202107, 8.141503081005936, 8.144174692140206, 8.14771524246717, 8.151121060950084, 8.154642244423217, 8.158178142488659, 8.16207686743902, 8.166782570250572, 8.171789708855044, 8.177294288866438, 8.182594843206076, 8.186947133323427, 8.18976357975802, 8.192751006825105, 8.195509703274608, 8.19804194503307, 8.200001726674534, 8.20303653536434, 8.206986420584597, 8.21174277460863, 8.216402050483172, 8.221611980329111, 8.227814846196484, 8.233408728323882, 8.239443467345536, 8.24591666667543, 8.252922470987118, 8.261649610579287, 8.271782450275015, 8.281416455744917], "overall_macd": [0.0, 0.001196581196580837, 0.00969878491245968, 0.010665482582592922, 0.010104741639449522, 0.008353679742233666, 0.004493404127694944, -0.005761722397971347, -0.003759195061692644, 0.004633203222418558, 0.01993057278151067, 0.040862351521180784, 0.05360534225429969, 0.06257941941267653, 0.06251546938675911, 0.06973014706574965, 0.08404101821520626, 0.08633425323868149, 0.08246446012899789, 0.07929052581082452, 0.08746718096540818, 0.10045496285614597, 0.11666527672659655, 0.13162588985328494, 0.1362631122191722, 0.13555138487370844, 0.13743762259593773, 0.13176515787579302, 0.13100450707937306, 0.13489853272799657, 0.13481666071221277, 0.13321614376865298, 0.13403378839955415, 0.1419218713622321, 0.14648465007815048, 0.15197987955554204, 0.15854189832494825, 0.16387063783573552, 0.1661781045426416, 0.17327166843502795, 0.18921937041983483, 0.17841806148576467, 0.15356326888516314, 0.12795266762958946, 0.09526114051904422, 0.06497278007039498, 0.04249645458988205, 0.020413903804978872, 0.0068687269358385095, 0.004155340762743265, 0.007566159678264128, 0.018129437635685974, 0.02260916324180684, 0.043809983437578026, 0.0535392871985092, 0.0629449891513918, 0.06560820305577231, 0.06415507203435133, 0.07265583750720594, 0.08287545903144, 0.08275834815690608, 0.08252120034173593, 0.08538359222054304, 0.08745089534814987, 0.08488310269487087, 0.06674727537170355, 0.05576624512852035, 0.051313685876698045, 0.04484727978621983, 0.03288816071492029, 0.015964199497064513, 0.00850566350590043, -0.010996103022854697, -0.005808072775893791, -0.0025786123513409365, 0.008061889261641753, 0.016705451616410016, 0.024483679083919796, 0.042264527623034454, 0.03257984169074035, 0.020632240556427206, 0.01462620273830062, 0.012147099573235565, 0.008869772596924008, 0.008195288241157783, 0.015199663310104583, 0.01328685559135856, 0.014029962300700305, -0.011074782725321697, -0.01306767660354069, -0.014480141304668237, -0.013132298648233842, -0.013418378633669903, -0.01668048256945376, -0.02143933343002935, -0.01455308457800264, 0.0075606783069535055, 0.02579726542984595, 0.03939234348419163, 0.04919598192011421, 0.051330502268257305, 0.051420733284400555, 0.0457202506527814, 0.03116038248666797, 0.005038999935019106, -0.014686174428065968, -0.02837756545979353, -0.022028910963742376, -0.029567384951580067, -0.016789068161974896, -0.01934977075516997, -0.02273095061302577, -0.024722120580142004, -0.037168511630389034, -0.04210892044035042, -0.0143886262551014, -0.006865448460334989, -0.0032861445076211027, -0.006826163980479194, -0.0055332884793788395, -0.002064132021487808, -0.012883862636856591, -0.024006057704315964, -0.02805899050412819, -0.032908906623593026, -0.03433936618586664, -0.03427104400604364, -0.02664747484514507, -0.024359522085521945, -0.023884806708773354, -0.016858920795835175, -0.010364464074349655, 0.002021386223956867, 0.010904643452271046, 0.018936772124570567, 0.025412807157005446, 0.033387902328774643, 0.046036334131970946, 0.05821346635234548, 0.07147801762070216, 0.0798593268181822, 0.0783363146302456, 0.06428453796299749, 0.054138165497628066, 0.04397632763447312, 0.03391817742676473, 0.021263863988510323, 0.019882121391718854, 0.026151330224525537, 0.03754570944995095, 0.045646197909187336, 0.05625887464609214, 0.07230859146678803, 0.07967166200759834, 0.08851313708079545, 0.09842810316856188, 0.10986087599324001, 0.1319251752035342, 0.15967441047993525, 0.17640472973660337], "overall_signal": [0.0, 0.0002393162393161674, 0.00213120997394487, 0.0038380644956744806, 0.0050913999244294895, 0.0057438558879903245, 0.0054937655359312484, 0.0032426679491507297, 0.001842295346982055, 0.0024004769220693557, 0.005906496093957619, 0.012897667179402252, 0.02103920219438174, 0.0293472456380407, 0.03598089038778439, 0.042730741723377444, 0.05099279702174321, 0.05806108826513087, 0.06294176263790428, 0.06621151527248834, 0.0704626484110723, 0.07646111130008704, 0.08450194438538894, 0.09392673347896814, 0.10239400922700896, 0.10902548435634887, 0.11470791200426664, 0.11811936117857191, 0.12069639035873214, 0.12353681883258502, 0.1257927872085106, 0.12727745852053907, 0.12862872449634208, 0.1312873538695201, 0.13432681311124617, 0.13785742640010534, 0.14199432078507393, 0.14636958419520624, 0.15033128826469333, 0.15491936429876027, 0.1617793655229752, 0.1651071047155331, 0.16279833754945913, 0.1558292035654852, 0.14371559095619701, 0.12796702877903662, 0.11087291394120571, 0.09278111191396035, 0.07559863491833597, 0.06130997608721744, 0.050561212805426775, 0.04407485777147862, 0.03978171886554426, 0.04058737177995102, 0.043177754863662654, 0.04713120172120848, 0.05082660198812125, 0.053492295997367274, 0.057325004299335014, 0.062435095245756016, 0.06649974582798604, 0.06970403673073602, 0.07283994782869743, 0.07576213733258792, 0.0775863304050445, 0.07541851939837632, 0.07148806454440514, 0.06745318881086372, 0.06293200700593495, 0.05692323774773202, 0.04873143009759852, 0.04068627677925891, 0.030349800818836186, 0.023118226099890192, 0.017978858409643965, 0.015995464580043525, 0.016137461987316824, 0.017806705406637417, 0.022698269849916825, 0.02467458421808153, 0.023866115485750666, 0.02201813293626066, 0.020043926263655643, 0.017809095530309314, 0.01588633407247901, 0.015748999920004125, 0.015256571054275013, 0.015011249303560074, 0.00979404289778372, 0.005221698997518838, 0.001281330937081423, -0.00160139497998163, -0.003964791710719284, -0.006507929882466179, -0.009494210591978814, -0.01050598538918358, -0.0068926526499561635, -0.0003546690339957404, 0.007594733469641734, 0.015914983159736232, 0.02299808698144045, 0.02868261624203247, 0.032090143124182256, 0.031904190996679405, 0.026531152784347346, 0.018287687341864683, 0.00895463678153304, 0.0027579272324779565, -0.003707135204333649, -0.006323521795861899, -0.008928771587723514, -0.011689207392783965, -0.014295790030255573, -0.018870334350282267, -0.023518051568295898, -0.021692166505657, -0.0187268228965926, -0.0156386872187983, -0.01387618257113448, -0.012207603752783352, -0.010178909406524245, -0.010719900052590714, -0.013377131582935766, -0.016313503367174253, -0.019632584018458007, -0.022573940451939736, -0.02491336116276052, -0.02526018389923743, -0.025080051536494334, -0.024841002570950142, -0.023244586215927152, -0.020668561787611655, -0.016130572185297953, -0.010723529057784153, -0.0047914688213132085, 0.0012493863743505227, 0.007677089565235348, 0.015348938478582468, 0.02392184405333507, 0.03343307876680849, 0.04271832837708323, 0.04984192562771571, 0.052730448094772064, 0.05301199157534327, 0.05120485878716924, 0.04774752251508834, 0.042450790809772744, 0.03793705692616197, 0.035579911585834685, 0.03597307115865794, 0.03790769650876383, 0.04157793213622949, 0.0477240640023412, 0.054113583603392634, 0.0609934942988732, 0.06848041607281094, 0.07675650805689677, 0.08779024148622426, 0.10216707528496646, 0.11701460617529386], "overall_upper_bb": [null, 7.6387132034355965, 7.7709702011211546, 7.74867518497117, 7.733615419172017, 7.723249956551952, 7.719066664490294, 7.741893354324485, 7.734709838692289, 7.751341361112615, 7.809971163419358, 7.8987515524040735, 7.939386231147456, 7.967104307761476, 7.970703212491884, 7.993634028585163, 8.042212576257036, 8.056916144668012, 8.059612859904501, 8.06283472214905, 8.096271000630834, 8.14561960937587, 8.21175937981029, 8.275705924617993, 8.312466833072289, 8.334018495185301, 8.352933420700802, 8.332698484711825, 8.331790691000654, 8.348187293196142, 8.366455575923789, 8.388096824480924, 8.411386839282846, 8.451120115271937, 8.47103723573423, 8.504447676013706, 8.550565394003723, 8.585078772577162, 8.599011594526148, 8.620708928651787, 8.695125343914945, 8.707008305239981, 8.706530613315126, 8.706384606367735, 8.710345606035462, 8.71626969077642, 8.72199626335162, 8.728429444396518, 8.733100382416408, 8.733363155000541, 8.733649836364584, 8.738086899020383, 8.739358102693227, 8.75775649670917, 8.76477232052007, 8.771426090188335, 8.76700431144286, 8.755964711357176, 8.76033731108074, 8.759421307411877, 8.70644709079581, 8.710183588241277, 8.737275551958074, 8.76418877664842, 8.774448497706718, 8.759269802352156, 8.74430388703856, 8.714497234743204, 8.679580639707114, 8.658803356960464, 8.660468171794506, 8.66278463140501, 8.688081241297011, 8.676944329579115, 8.674030454948644, 8.67513519507951, 8.680809849057937, 8.689261522211192, 8.714957730130239, 8.696574861201398, 8.690583075007012, 8.681695289390452, 8.664906159790691, 8.643934333511966, 8.630195890728462, 8.642524895449784, 8.643945332720829, 8.643945332720829, 8.662648110763385, 8.662731124403475, 8.659367754640742, 8.65973446254356, 8.641010712749106, 8.640571993553715, 8.641585022626403, 8.632960209368676, 8.658051791306429, 8.682017226260939, 8.673048447631821, 8.704212547865042, 8.720140507250727, 8.73298638366255, 8.737445141241702, 8.737468183224417, 8.749167351370442, 8.749010332005327, 8.751471422951944, 8.750056151086195, 8.737132283096804, 8.745316969002914, 8.74535081545128, 8.745286251827116, 8.745342768940512, 8.753102826173826, 8.75526416200799, 8.780549115117951, 8.757751689184854, 8.72845255820967, 8.693731491336885, 8.657679382054754, 8.6351908611396, 8.60791421054431, 8.591636725960953, 8.587769528283049, 8.58488926576916, 8.581960931380495, 8.579975562555633, 8.573394347309351, 8.573809585202216, 8.550457844617448, 8.553707982861559, 8.558819151793182, 8.576565925188694, 8.584601695787144, 8.59682071166467, 8.560113171794637, 8.575660643808055, 8.614874709476515, 8.661422800374442, 8.71384571116342, 8.754113446673713, 8.77067297690277, 8.7643309060426, 8.762005705578163, 8.75375707725762, 8.7454653502245, 8.737569978382707, 8.7372817146506, 8.73932470955471, 8.747520747953056, 8.759670598751311, 8.780588148814344, 8.828048561807206, 8.854638067947164, 8.88810104816297, 8.927578951830705, 8.975860780844009, 9.063863108368398, 9.178430511269132, 9.260523080588273], "overall_lower_bb": [null, 7.596286796564403, 7.532363132212178, 7.55382481502883, 7.562384580827985, 7.563416710114715, 7.552361906938279, 7.495606645675515, 7.5041790501966, 7.505658638887384, 7.481847018398825, 7.441248447595928, 7.43522915346793, 7.436467120809953, 7.447296787508117, 7.449490971414837, 7.437022717860611, 7.4433282997764305, 7.453250297990236, 7.46238527785095, 7.4704489993691645, 7.470600390624128, 7.45346062018971, 7.450014075382007, 7.46825316692771, 7.499701504814698, 7.541786579299199, 7.625021515288175, 7.682929308999349, 7.72253270680386, 7.747264424076212, 7.757123175519078, 7.773833160717155, 7.785599884728064, 7.825182764265769, 7.845772323986294, 7.8468046059962795, 7.871921227422838, 7.923488405473852, 7.975291071348214, 7.975374656085055, 8.001991694760019, 8.013969386684872, 8.015615393632267, 8.006154393964538, 7.993730309223581, 7.979003736648381, 7.965570555603481, 7.952399617583589, 7.946136844999461, 7.948850163635416, 7.95741310097962, 7.960141897306773, 7.957243503290825, 7.957727679479934, 7.957073909811666, 7.957495688557138, 7.958535288642821, 7.9571626889192615, 7.957578692588125, 7.9855529092041895, 7.98431641175872, 7.982724448041928, 7.987811223351583, 8.019551502293282, 8.062230197647844, 8.107196112961441, 8.178002765256798, 8.245919360292886, 8.281696643039536, 8.279031828205493, 8.27321536859499, 8.231918758702987, 8.230055670420889, 8.226839545051357, 8.226734804920488, 8.227560150942061, 8.230608477788808, 8.218412269869761, 8.215795138798601, 8.204786924992987, 8.200174710609547, 8.201463840209309, 8.204435666488033, 8.206674109271539, 8.211405104550215, 8.21298466727917, 8.21298466727917, 8.165281889236617, 8.166198875596525, 8.179562245359255, 8.184565537456441, 8.223789287250893, 8.215228006446283, 8.203344977373595, 8.203969790631326, 8.191128208693572, 8.179162773739062, 8.184631552368181, 8.178467452134958, 8.186289492749273, 8.191443616337452, 8.195484858758297, 8.193461816775583, 8.159262648629557, 8.128359667994673, 8.105898577048055, 8.105313848913806, 8.132237716903196, 8.139053030997083, 8.138019184548723, 8.132213748172886, 8.12865723105949, 8.107397173826172, 8.10023583799201, 8.095950884882049, 8.100998310815143, 8.108297441790333, 8.113518508663114, 8.125570617945248, 8.1333091388604, 8.13008578945569, 8.118863274039047, 8.112730471716949, 8.12111073423084, 8.131039068619506, 8.139024437444368, 8.13960565269065, 8.14419041479778, 8.147542155382553, 8.14829201713844, 8.150180848206814, 8.147934074811305, 8.168398304212856, 8.180679288335327, 8.203386828205364, 8.195839356191945, 8.176125290523485, 8.160577199625557, 8.13965428883658, 8.126386553326288, 8.144827023097232, 8.1746690939574, 8.196994294421836, 8.225742922742382, 8.2500346497755, 8.267430021617296, 8.279218285349401, 8.30317529044529, 8.331479252046945, 8.347329401248691, 8.359411851185657, 8.346451438192792, 8.349861932052839, 8.349888951837034, 8.348411048169295, 8.340129219155994, 8.301626891631603, 8.248059488730869, 8.217466919411725]}, "alignment": "inconsistent"}

7637_MELI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635269400.0, 1635273000.0, 1635276540.0, 1635280140.0, 1635283800.0, 1635287340.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364740.0, 1635368340.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445740.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541080.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883260.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635974940.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052460.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151340.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419660.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636577940.0, 1636581600.0, 1636585260.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666140.0, 1636669800.0, 1636673400.0, 1636676880.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761720.0, 1636765140.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637018820.0, 1637022480.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637180940.0, 1637184600.0, 1637188200.0, 1637191740.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357460.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625540.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0], "input_window": [[1545.6, 1541.15, 1548.39, 1535.19, 1533.35, 1539.32, 1540.625, 1548.365, 1520.815, 1521.26, 1508.84, 1510.825, 1507.41, 1500, 1509.23, 1512.31, 1524.07, 1523.58, 1520.97, 1522.83, 1501.3705, 1497.8, 1494.78, 1494.5, 1488.54, 1482.04, 1485.58, 1490.14, 1474.26, 1481.86, 1483.13, 1477.66, 1475.39, 1492.96, 1488.14, 1488.645, 1499.73, 1505, 1502.6, 1522.44, 1510.43, 1516.435, 1527.965, 1526.02, 1530.74, 1543.01, 1549.165, 1553.18, 1554.28, 1552, 1556.29, 1554.135, 1652.5, 1629.85, 1619.99, 1642.72, 1637.27, 1628.99, 1630.35, 1615.02, 1616.58, 1642.03, 1650.67, 1654, 1658, 1674.86, 1695.7632, 1697.63, 1694.45, 1696.52, 1698.5928, 1700.72, 1684.51, 1659.64, 1637.9069, 1625.57, 1596.2, 1583.2575, 1614.84, 1604.945, 1594.49, 1587.4, 1581.165, 1581.27, 1581.23, 1566.22, 1592.12, 1599.13, 1595.555, 1591.89, 1589.35, 1603.62, 1621, 1638.2, 1624.1551, 1629.41, 1634.2, 1640.57, 1546.48, 1520.2, 1523.855, 1523.07, 1532.28, 1536.21, 1540.01, 1516.08, 1495.925, 1483.38, 1499.5, 1479.41, 1486.61, 1460, 1441.76, 1448.525, 1433.51, 1448.13, 1450.06, 1451.1846, 1426.64, 1426.045, 1416.74, 1402.02, 1404.29, 1403.03, 1378.81, 1349.27, 1324.26, 1328.66, 1325, 1325, 1315, 1308.88, 1295.5, 1292.345, 1282.55, 1279.56, 1275.93, 1276.09, 1284.47, 1279.45, 1279.13, 1265.95, 1268.89], [1545.6, 1541.89, 1548.39, 1536.79, 1533.35, 1540.02, 1540.625, 1548.365, 1520.815, 1521.26, 1508.84, 1512.78, 1507.41, 1500, 1510.395, 1512.31, 1524.07, 1523.66, 1524.06, 1523.3, 1501.3705, 1499.5, 1494.78, 1495.01, 1488.76, 1483.72, 1488.845, 1490.14, 1474.26, 1483.2, 1483.13, 1477.89, 1476.21, 1492.96, 1488.14, 1488.645, 1500.14, 1505.18, 1502.66, 1532.64, 1510.43, 1516.435, 1528.75, 1526.02, 1530.74, 1543.62, 1549.165, 1553.18, 1554.28, 1552.05, 1556.29, 1554.135, 1681.8, 1629.85, 1620.43, 1642.72, 1637.27, 1630.31, 1630.6, 1615.05, 1620.1182, 1643.22, 1650.7, 1656.45, 1658.53, 1678.5, 1699, 1698.99, 1694.45, 1697.265, 1699.325, 1700.99, 1686.99, 1659.64, 1637.9069, 1625.57, 1596.2, 1584.92, 1620.825, 1604.945, 1594.49, 1587.68, 1582.63, 1581.27, 1581.23, 1566.3, 1594.38, 1599.13, 1595.555, 1591.89, 1589.35, 1611.63, 1621, 1638.2, 1624.1551, 1629.41, 1634.2, 1640.57, 1548.92, 1522.08, 1523.855, 1523.525, 1532.28, 1537.11, 1540.9909, 1516.08, 1495.925, 1485.05, 1499.5, 1481.2391, 1486.61, 1461.33, 1441.76, 1448.535, 1433.51, 1448.13, 1450.14, 1454.58, 1428.22, 1426.045, 1417.67, 1402.2025, 1405, 1403.03, 1381, 1351.79, 1327.03, 1328.66, 1325.06, 1325.39, 1315.91, 1312, 1298.07, 1292.35, 1282.55, 1279.74, 1277.91, 1286.6, 1286.62, 1279.88, 1280.096, 1266.22, 1268.89], [1545.6, 1540, 1548.39, 1535.19, 1531.9541, 1537.79, 1540.625, 1548.365, 1520.815, 1520, 1508.84, 1510.8, 1507.22, 1497.16, 1509.23, 1512.31, 1522.0701, 1523.58, 1520.97, 1522.83, 1501.3705, 1497.8, 1494.78, 1494.5, 1488.54, 1482.04, 1485.08, 1488.7, 1474.26, 1481.86, 1482.7, 1476.14, 1475.39, 1492.96, 1488.14, 1485.75, 1499.73, 1505, 1502.6, 1520.0301, 1509.23, 1516.12, 1527.46, 1526.02, 1529.76, 1543.01, 1546.65, 1553.17, 1554.28, 1550.925, 1556.17, 1554.125, 1647.5, 1628.66, 1619.99, 1641.635, 1635.2818, 1628.99, 1630, 1610.99, 1616.58, 1639.7, 1650.67, 1654, 1655.9, 1674.86, 1695.7632, 1697.63, 1693.56, 1696.385, 1698.5928, 1699.765, 1683.09, 1657.205, 1637.78, 1625, 1596.2, 1583.2575, 1612.26, 1604.94, 1594.49, 1587.01, 1581.165, 1581.27, 1581.23, 1566.22, 1592.12, 1598.13, 1595.555, 1591.89, 1588.35, 1603.62, 1619.59, 1638.2, 1624.1551, 1629.41, 1634.2, 1640.11, 1546.48, 1520, 1523.855, 1522.915, 1531.62, 1536.21, 1539.95, 1512.8591, 1495.915, 1483.38, 1499.5, 1479.4096, 1486.61, 1457.4, 1437.97, 1447.26, 1432.49, 1445.1, 1449.91, 1440.01, 1426.64, 1426.045, 1416.68, 1401.45, 1404.29, 1403.03, 1378.81, 1349.27, 1323.99, 1328.66, 1325, 1324.655, 1301.0001, 1308.88, 1295.5, 1290.68, 1282.55, 1279.38, 1275.255, 1276, 1282.01, 1278.78, 1278.95, 1264.59, 1268.89], [1545.6, 1540, 1548.39, 1536.79, 1531.9541, 1538.5, 1540.625, 1548.365, 1520.815, 1520.21, 1508.84, 1512.07, 1507.22, 1497.16, 1509.905, 1512.31, 1522.0701, 1523.66, 1523.42, 1523.21, 1501.3705, 1499.318, 1494.78, 1495.01, 1488.76, 1483.72, 1487.47, 1488.7, 1474.26, 1483.2, 1482.7, 1477.235, 1476.21, 1492.96, 1488.14, 1485.75, 1500.14, 1505.18, 1502.66, 1525.12, 1509.83, 1516.38, 1528.75, 1526.02, 1529.885, 1543.62, 1546.65, 1553.17, 1554.28, 1552, 1556.17, 1554.125, 1681.8, 1628.66, 1620.43, 1641.825, 1636.68, 1630.31, 1630, 1610.99, 1619.28, 1639.7, 1650.7, 1656.45, 1655.9, 1678.03, 1697.18, 1698.99, 1693.56, 1697.265, 1699.325, 1700.5, 1686.99, 1657.205, 1637.78, 1625.1, 1596.2, 1584.92, 1615.625, 1604.94, 1594.49, 1587.68, 1582.31, 1581.27, 1581.23, 1566.3, 1592.65, 1598.13, 1595.555, 1591.89, 1588.35, 1611.63, 1619.59, 1638.2, 1624.1551, 1629.41, 1634.2, 1640.11, 1548.92, 1520.52, 1523.855, 1522.915, 1531.99, 1537.11, 1540.9909, 1515.94, 1495.915, 1485.05, 1499.5, 1481.2391, 1486.61, 1457.4, 1439.525, 1447.26, 1432.49, 1445.1, 1449.91, 1440.7206, 1426.83, 1426.045, 1416.69, 1402.2025, 1404.295, 1403.03, 1380.51, 1350.5, 1325.965, 1328.66, 1325.06, 1325.07, 1301.0001, 1310.835, 1298.07, 1290.68, 1282.55, 1279.445, 1277.475, 1286.6, 1286.62, 1279.88, 1278.95, 1265.77, 1268.89], [3627, 1222, 1301, 872, 712, 1617, 311, 691, 1081, 913, 269, 1241, 804, 4454, 490, 123, 729, 463, 1842, 1480, 417, 921, 156, 1920, 1523, 1287, 4881, 1699, 424, 682, 574, 1528, 1206, 251, 418, 6583, 345, 617, 537, 6751, 1225, 611, 2234, 360, 1505, 1189, 1393, 685, 709, 1820, 635, 999, 30649, 1416, 1108, 991, 1883, 1460, 2461, 2118, 1578, 1250, 258, 716, 3494, 6119, 1405, 950, 986, 442, 270, 2332, 2543, 1269, 1007, 3588, 303, 1437, 6951, 472, 244, 657, 1988, 146, 374, 540, 528, 899, 475, 121, 1471, 5418, 339, 267, 510, 424, 474, 1077, 3348, 7880, 387, 1561, 1008, 1474, 7503, 1846, 727, 1184, 1016, 5324, 1382, 2714, 4009, 1512, 708, 1939, 1578, 16602, 2159, 1085, 1173, 802, 2252, 345, 2663, 5602, 2339, 2637, 1022, 2009, 10277, 2756, 2202, 1725, 643, 2003, 3825, 2699, 3671, 634, 1463, 7230, 408]], "output_timestamps": [1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230340.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0], "output_window": [[1294.71, 1270.45, 1252.9899, 1266.07, 1252.88, 1240.08, 1233.45, 1233.8, 1235.1, 1231.495, 1230, 1230.68, 1206.84, 1200.245, 1191.83, 1190.19, 1189.5, 1190.5, 1173.96, 1150.525, 1134.82, 1130.555, 1126.61], [1296.63, 1271.88, 1253, 1266.07, 1252.88, 1241.18, 1233.45, 1233.8, 1235.17, 1232.08, 1234.3, 1233.07, 1208.57, 1200.26, 1194.42, 1190.75, 1190.05, 1191.01, 1174, 1151.2, 1135, 1134.47, 1126.76], [1279.08, 1270.45, 1252.11, 1264.5, 1252.23, 1237.3, 1233.45, 1233.8, 1235.1, 1231.065, 1226.76, 1230.68, 1206.84, 1199.5, 1191.3, 1186.89, 1189.5, 1189.92, 1173.61, 1150.525, 1133.27, 1130.555, 1126.23], [1279.08, 1270.47, 1252.11, 1264.5, 1252.495, 1240.6101, 1233.45, 1233.8, 1235.17, 1231.065, 1231.39, 1231.965, 1208.57, 1200, 1193.615, 1186.89, 1189.575, 1189.92, 1173.61, 1151.195, 1133.954, 1133.3175, 1126.76], [22779, 896, 1829, 2296, 2270, 5081, 138, 400, 1208, 2073, 14522, 1702, 1969, 2891, 2130, 3009, 1287, 3012, 1130, 1728, 5706, 8256, 1573]], "text": {"content": "MercadoLibre Stock: The Sell-Off Is Overdone, Buy Now\nBy JR Research\nPublished on: 2021-11-25T11:34:00Z\n\nThe sell-off on MercadoLibre (MELI) stock has been overdone. Read this article to know why we upgraded our Buy rating to Strong Buy for MELI stock.\n\nArticle Content:\n\nDrew Angerer/Getty Images News\nDrew Angerer/Getty Images News\nMercadoLibre, Inc. (NASDAQ:MELI) is the undisputed e-commerce and FinTech powerhouse in LatAm. However, despite reporting a robust FQ3 report card, the stock is revisiting the lows it last saw in May '21. Therefore, we think the volatility in MELI stock has presented investors with another brilliant opportunity to consider adding exposure.\nThe company's growth drivers continue to demonstrate gangbusters momentum. Moreover, it is also making solid headway in growing its FinTech segment. It has also expanded its logistics and fulfillment network. The company just seems to be doing everything right. But it didn't convince the market.\nWe discuss why we think investors should capitalize on its stock's weakness to add exposure now.\nMELI stock YTD performance (as of 24 November 21).\nMELI stock's YTD return of -24.3% has been hugely disappointing for its investors so far. It's also significantly underperforming the market and its peers. There was a momentary recovery in its momentum after FQ3 earnings as investors applauded the results. However, the stock's momentum turned south abruptly after it announced its $1.55B equity offering for 1M shares ($1,550 per share). Therefore, the stock is now back to the lows it last reached in May this year.\nMercadoLibre announced the $1.55B equity offering to raise funds for general corporate purposes. In an interview with Bloomberg, MELI's senior vice-president Andre Chaves highlighted (edited):\nOur current cash generation profile is enough to fund our upcoming logistics investments, but we want the flexibility to accelerate without having to tap the markets in a hurry. (from Bloomberg article)\nWe are not surprised that the market is apprehensive about the equity raise. Some retail and institutional investors prefer to adopt a \"sell first and ask questions later\" approach. After all, it's MELI's first big equity offer in the last two years. Dilution concerns aside, these investors could be worried about a potential M&A deal in the pipeline. M&As could potentially be risky propositions to some investors. Besides the risk of overpaying, there's also the risk of poorly-executed integrations, leading to poorer performance post-acquisition. Notwithstanding, MercadoLibre indicated that it \"doesn't have acquisitions of an equivalent size of the offering in the pipeline.\"\nTherefore, it could still be looking at other M&A deals to spruce up its already sprawling logistics infrastructure. After all, the company announced in the FQ3 earnings that it recently acquired Kangu, a logistics technology company. MELI emphasized (edited):\nAs part of this expansion, we signed an agreement to acquire a specialized logistics technology company, Kangu, after having developed a strong partnership of accelerated growth and shipping capabilities with them starting in 2019. Operating over 5,000 pickup and drop-off points, Kangu has created a differentiated value proposition for logistics in Brazil, Mexico and Colombia. It allows us to increase our network capillarity reaching more sellers and buyers at faster speeds. (from MELI's FQ3'21 earnings call)\nMELI's focus on building up its logistics infrastructure isn't surprising. The company telegraphed that it is now operating 16 fulfillment centers in LatAm as it \"made significant investments in the continued rollout of [its] managed logistics network during the third quarter.\" As a result, the company is scaling rapidly to improve its shipping times and extend its penetration.\nMercadoLibre managed network penetration. Data source: Company filings\nMercadoLibre's managed network penetration continues to improve in FQ3 as it reached 86%. Within the network, fulfillment by MELI reached 37%. Therefore, the company has been progressing exceptionally well as the company boasts a highly formidable logistics infrastructure in LatAm.\nMercadoLibre take rate by segment. Data source: Company filings\nWe believe that MELI is focusing on further building up its e-commerce moat through its incredible logistics prowess. However, given the substantial progress of Sea Limited (SE) in Brazil, MELI must continue to invest sufficiently to retain its leadership. In addition, MELI's take rate has also been robust in its Commerce and FinTech segment. Notably, its Commerce take rate improved to 16.7%, while there was a marked decline in its FinTech's take rate from 3.2% to 3%. The company also discussed the decrease in its FinTech's take rate in its earnings call. CFO Pedro Arnt articulated (edited):\nSo, on the fintech take rate, what we see is we see continued improvements driven by credit revenues, about 10 bps QoQ. But then with the increase in financing costs, and my previous comment that we're trying to not have to pass all of that on to consumers, we saw about 20 bps of contraction on take rate because of the higher cost in financing. So that's kind of how the key drivers play out on that. (from MELI's FQ3'21 earnings call)\nMercadoLibre total payment volume. Data source: Company filings\nWe are not unduly concerned with FQ3's drop in its FinTech take rate. The company has continued to demonstrate tremendous growth in total payment volume (TPV), which helps offset the take rate decline. Notably, its TPV grew by 43.9% YoY and up 19.1% QoQ. Over the last three years, TPV has increased at a CAGR of 66.2%. We believe MELI's robust growth and leadership are set to continue.\nThe spread compression due to higher financing costs is expected as the company operates in the LatAm region. The company will have to balance the risks of volatility in financing costs against the potential of tapping the vast swatches of the underbanked/unbanked population. However, we are confident that MELI has shown us that they are deeply entrenched in its push to be the dominant FinTech player in LatAm.\nMercadoLibre operating income per item sold. Data source: Company filings\nMELI has also been gaining operating leverage as it continues to scale rapidly. It demonstrates the competence of co-founder and CEO Marcos Galperin & Co. as it continues to invest in its logistics moat. We believe the strength of the company's profitability lends credence to growing its logistics infrastructure rapidly. Despite a decline in operating income per item sold in FQ3, we are not unduly concerned. It's still a significant improvement from the previous years as MELI gained leverage. We encourage investors to continue monitoring this space moving forward.\nMercadoLibre est. revenue mean consensus & est. EBIT margin. Data source: S&P Capital IQ\nMELI stock EV/NTM Revenue 3Y mean.\nMercadoLibre's revenue is estimated to increase at a CAGR of 34.4% from FY21 to FY25. Therefore, its growth is expected to normalize moving forward after riding two tremendous years of pandemic-driven growth. Notwithstanding, in our previous article, we highlighted that Galperin has also telegraphed the normalization in growth rates moving forward. He said (edited):\nThe pandemic accelerated our growth, moved us forward, maybe three years. But, I think that once everything reopens, we will go back to the growth rates we had before the pandemic. We will still continue to grow faster than offline. E-commerce will continue growing at the rate before the pandemic which was close to thirty percent. So not a hundred percent that we saw over the past year. (from Bloomberg interview)\nDue to the recent retracement, MELI stock is now trading at an EV/NTM Revenue of just 7.7x, well below its 3Y mean of 11.9x. Nevertheless, MELI is still expected to grow strongly and also gain operating leverage rapidly moving forward. Moreover, its profitability profile has also improved remarkably as it scales, validating its thesis.\nTherefore, it is simply unreasonable to be trading at a valuation close to its April '20 lows (COVID-19 bear market bottom). As a result, we believe that the sell-off fears over its equity raise have been overdone by a considerable extent.\nHowever, no one can accurately predict how the stock will move in the short/medium term. Moreover, MELI stock is also highly volatile. Nonetheless, we are convinced that the company's strong fundamental thesis moving forward remains unchanged. Hence, we believe that the sell-off has given long-term investors another fantastic opportunity to add LatAm's e-commerce leader to their portfolios at a valuation quite near to its COVID-19 bear market bottom.\nConsequently, we upgrade our Buy rating to Strong Buy on MELI stock.\nWe help you to pick lower-risk entry points, ensuring you are able to capitalize on them with a higher probability of success and profit on their next wave up. Your membership also includes:\n24/7 access to our model portfolios\nDaily Tactical Market Analysis to sharpen your market awareness and avoid the emotional rollercoaster\nAccess to all our top stocks and earnings ideas\nAccess to all our charts with specific entry points\nReal-time chatroom support\nReal-time buy/sell/hedge alerts\nSign up now for a Risk-Free 14-Day free trial!\nThis article was written by\nJR Research is a seasoned investor with a background in economics. He focuses on identifying leading growth companies, spot emerging market trends and discern secular growth opportunities. His approach combines price action with fundamentals investing.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of MELI, AMZN, SE either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1637840040000, "published_utc": "2021-11-25T11:34:00Z", "article_url": "https://seekingalpha.com/article/4471933-mercadolibre-stock-sell-off-overdone-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.8767708740534663, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -5.354828402479484, "output_bin_label": "<-4%", "overall_percentage_change": -27.09886128364389, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [1545.6, 1542.8, 1544.6633333333332, 1542.695, 1540.54682, 1540.2056833333334, 1540.2655857142856, 1541.2780125, 1539.0043444444445, 1537.12491, 1533.4489099999998, 1530.65591, 1526.53891, 1522.57591, 1520.371, 1517.752, 1515.89651, 1513.42601, 1513.68651, 1513.9865100000002, 1513.23956, 1511.9643600000002, 1510.72036, 1510.5053599999999, 1508.39086, 1505.53186, 1502.07185, 1498.57585, 1493.65985, 1489.65885, 1487.7918000000002, 1485.5835, 1483.7265000000002, 1483.5215, 1483.4595000000002, 1483.6625, 1484.9295, 1486.5774999999999, 1489.4175, 1493.6095, 1496.3225, 1500.237, 1505.491, 1508.797, 1512.9715, 1518.7585, 1523.4095000000002, 1528.2085, 1533.3705, 1536.0584999999999, 1540.6924999999999, 1544.467, 1559.7720000000002, 1570.036, 1579.0904999999998, 1588.911, 1597.914, 1605.6280000000002, 1613.2, 1619.099, 1625.41, 1633.9675000000002, 1630.8574999999998, 1633.6365, 1637.1835, 1640.804, 1646.854, 1653.7220000000002, 1660.078, 1668.7055, 1676.7099999999998, 1682.7900000000002, 1686.4190000000003, 1686.4945, 1684.6825000000001, 1679.3895, 1669.2915, 1657.8845000000001, 1650.091, 1640.8584999999998, 1630.375, 1619.093, 1608.625, 1601.0315, 1595.3764999999999, 1589.4965, 1589.1415000000002, 1590.4625, 1588.4555, 1587.1505000000002, 1586.5365, 1588.9315000000001, 1592.6595000000002, 1598.3525, 1602.64501, 1608.9560099999999, 1613.11101, 1617.3090100000002, 1612.64551, 1605.50851, 1599.0590100000002, 1590.18751, 1581.42751, 1571.31851, 1563.00209, 1551.65509, 1537.8265900000001, 1522.3205899999998, 1517.3785899999998, 1513.4505000000001, 1509.7259999999999, 1503.1745, 1493.928, 1484.943, 1474.0929099999998, 1467.00891, 1462.40841, 1457.97547, 1450.70847, 1445.18906, 1438.19706, 1432.67731, 1429.1543100000001, 1424.73131, 1419.53331, 1410.07331, 1397.6788099999999, 1386.4727500000001, 1376.2957499999998, 1366.19825, 1354.6292600000002, 1345.4925099999998, 1334.8700099999999, 1323.63501, 1313.8390100000001, 1306.73351, 1301.88451, 1297.67851, 1293.8345100000001, 1289.31551, 1287.1105, 1282.604, 1279.6860000000001], "in_sma_50": [1545.6, 1542.8, 1544.6633333333332, 1542.695, 1540.54682, 1540.2056833333334, 1540.2655857142856, 1541.2780125, 1539.0043444444445, 1537.12491, 1534.5535545454547, 1532.6799250000001, 1530.7214692307691, 1528.3242214285715, 1527.0962733333333, 1526.17213125, 1525.9308352941175, 1525.8046777777777, 1525.6791684210527, 1525.55571, 1524.4040333333335, 1523.2637590909092, 1522.0253347826088, 1520.8996958333335, 1519.6141080000002, 1518.2335653846153, 1517.094174074074, 1516.0800964285716, 1514.6380241379309, 1513.5900900000001, 1512.593635483871, 1511.488678125, 1510.4196272727272, 1509.9061088235294, 1509.28422, 1508.6304916666666, 1508.401018918919, 1508.3162552631577, 1508.171223076923, 1508.5949425000001, 1508.6250658536585, 1508.8097071428572, 1509.273434883721, 1509.6540386363638, 1510.1036155555555, 1510.8322326086957, 1511.5943127659575, 1512.4604729166667, 1513.3139326530613, 1514.087654, 1514.2990539999998, 1514.5815539999999, 1517.249754, 1519.087154, 1520.856672, 1522.9231719999998, 1524.844272, 1526.483172, 1528.6668720000002, 1530.4824720000001, 1532.6912720000003, 1535.243872, 1538.113472, 1541.299272, 1544.2191720000003, 1547.533572, 1551.03577, 1554.54237, 1557.94517, 1561.4262700000002, 1565.38536, 1569.4089999999999, 1573.2532, 1576.4971000000003, 1579.4775, 1582.3050999999998, 1584.4797, 1586.4041, 1589.2314000000001, 1591.6662000000003, 1593.9019999999998, 1596.1109, 1598.2329, 1599.9991, 1601.8609, 1603.4719, 1605.3220999999999, 1607.1811000000002, 1609.039, 1610.3744, 1611.9448000000002, 1613.8498000000002, 1615.6666, 1617.9101999999998, 1619.7956020000001, 1621.5114020000003, 1623.262402, 1625.0012020000001, 1624.894002, 1624.264402, 1623.6181020000001, 1622.993902, 1619.997702, 1618.166702, 1616.5779200000002, 1614.06022, 1611.24492, 1608.3397200000002, 1605.72972, 1603.1347019999998, 1600.481302, 1596.8353020000002, 1592.6118020000001, 1588.4280019999999, 1583.9598019999999, 1579.301202, 1574.355802, 1569.190414, 1563.855814, 1558.431414, 1552.778714, 1546.812764, 1541.158864, 1536.0753639999998, 1530.929964, 1525.4379640000002, 1520.033264, 1514.908064, 1509.096764, 1503.4993639999998, 1497.629566, 1492.092666, 1486.407866, 1480.596066, 1474.6224659999998, 1468.885366, 1462.5818660000002, 1456.351266, 1450.172566, 1443.932366, 1437.744366, 1430.8271659999998, 1423.813166], "in_sma_200": [1545.6, 1542.8, 1544.6633333333332, 1542.695, 1540.54682, 1540.2056833333334, 1540.2655857142856, 1541.2780125, 1539.0043444444445, 1537.12491, 1534.5535545454547, 1532.6799250000001, 1530.7214692307691, 1528.3242214285715, 1527.0962733333333, 1526.17213125, 1525.9308352941175, 1525.8046777777777, 1525.6791684210527, 1525.55571, 1524.4040333333335, 1523.2637590909092, 1522.0253347826088, 1520.8996958333335, 1519.6141080000002, 1518.2335653846153, 1517.094174074074, 1516.0800964285716, 1514.6380241379309, 1513.5900900000001, 1512.593635483871, 1511.488678125, 1510.4196272727272, 1509.9061088235294, 1509.28422, 1508.6304916666666, 1508.401018918919, 1508.3162552631577, 1508.171223076923, 1508.5949425000001, 1508.6250658536585, 1508.8097071428572, 1509.273434883721, 1509.6540386363638, 1510.1036155555555, 1510.8322326086957, 1511.5943127659575, 1512.4604729166667, 1513.3139326530613, 1514.087654, 1514.9127980392157, 1515.6668788461538, 1518.801466037736, 1520.8358833333334, 1522.6466854545454, 1524.774869642857, 1526.7381175438597, 1528.5238396551724, 1530.243774576271, 1531.589545, 1533.027093442623, 1534.7476241935485, 1536.588138095238, 1538.4609796875, 1540.267733846154, 1542.355040909091, 1544.6658611940297, 1546.9353338235294, 1549.0603289855073, 1551.1775385714286, 1553.2641225352113, 1555.3090652777778, 1557.11291369863, 1558.4655094594596, 1559.523036, 1560.3858907894737, 1560.8510090909092, 1561.159585897436, 1561.8490215189875, 1562.3876587500001, 1562.7839839506173, 1563.087593902439, 1563.3191891566266, 1563.5328892857142, 1563.7410905882352, 1563.7708453488372, 1564.1027896551725, 1564.4894625, 1564.8385134831462, 1565.1390855555555, 1565.3941505494506, 1565.896714130435, 1566.4740612903227, 1567.2371031914895, 1567.8362399999999, 1568.4776333333332, 1569.1551835051546, 1569.8792122448979, 1569.6675030303031, 1569.1760279999999, 1568.7273049504952, 1568.2781647058825, 1567.9258524271845, 1567.6295461538461, 1567.3758447619048, 1566.8906009433963, 1566.2272775700935, 1565.475636111111, 1564.8703550458715, 1564.1100709090908, 1563.4118720720721, 1562.4653375, 1561.3773699115045, 1560.3763403508774, 1559.2642852173913, 1558.2801103448276, 1557.3538700854701, 1556.365452542373, 1555.276919327731, 1554.1999866666667, 1553.063540495868, 1551.826974590164, 1550.6275276422766, 1549.4372250000001, 1548.0858071999999, 1546.5176658730159, 1544.7810307086613, 1543.09258515625, 1541.4024100775193, 1539.7383146153845, 1537.9158854961831, 1536.1955757575756, 1534.405157894737, 1532.5863134328358, 1530.7341925925928, 1528.8864779411763, 1527.0513576642336, 1525.3089565217392, 1523.5917697841726, 1521.8509714285715, 1520.128269503546, 1518.337014084507, 1516.5926293706295], "in_ema_10": [1545.6, 1544.581818181818, 1545.2742148760328, 1543.7316303531177, 1541.5902611980052, 1541.0283955256405, 1540.955050884615, 1542.3023143601395, 1538.395529931023, 1535.0890699435643, 1530.316511772007, 1526.9989641770967, 1523.4027888721698, 1518.6313727135935, 1517.04475949294, 1516.1838941305873, 1517.2541133795714, 1518.418820037831, 1519.328125485498, 1520.0339208517712, 1516.6405716059946, 1513.4910131321774, 1510.0890107445086, 1507.3473724273251, 1503.9678501678115, 1500.286422864573, 1497.9561641619234, 1496.2732252233918, 1492.2708206373204, 1490.621580521444, 1489.1812931539089, 1487.009239853198, 1485.0457416980712, 1486.4846977529673, 1486.7856617978823, 1486.5973596528129, 1489.0596578977559, 1491.990629189073, 1493.9305147910595, 1499.601330283594, 1501.4610884138497, 1504.1736177931498, 1508.642050921668, 1511.8016780268192, 1515.0895547492157, 1520.2769084311763, 1525.0720159891441, 1530.1807403547543, 1534.5624239266172, 1537.732892303596, 1541.085093702942, 1543.4559857569525, 1568.609442892052, 1579.5277260025878, 1586.9645030930265, 1596.9391388942943, 1604.1647500044223, 1608.9184318218001, 1612.7514442178363, 1612.4311816327752, 1613.676421335907, 1618.4079810930148, 1624.279257257921, 1630.1284832110262, 1634.8142135362941, 1642.6716292569677, 1652.582242119337, 1661.0200162794576, 1666.93637695592, 1672.4506720548434, 1677.3369134994173, 1681.5483837722504, 1682.5377685409321, 1677.9318106243988, 1670.6314814199625, 1662.3530302526965, 1650.325206570388, 1638.4333508303175, 1634.2863779520778, 1628.9506728698816, 1622.6850959844485, 1616.320533078185, 1610.1367997912423, 1604.888290738289, 1600.5867833313273, 1594.3528227256313, 1594.0432185936984, 1594.7862697584806, 1594.9260388933021, 1594.3740318217926, 1593.2787533087394, 1596.6153436162413, 1600.7925538678337, 1607.5939077100456, 1610.6050335809464, 1614.0241183844105, 1617.6924604963356, 1621.768376769729, 1608.5232173570507, 1592.5226323830414, 1580.0376083133974, 1569.6516795291432, 1562.804101432935, 1558.1324466269468, 1555.0158017856836, 1547.9111105519228, 1538.4572722697549, 1528.7468591297993, 1523.4292483789268, 1515.758312310031, 1510.4586191627525, 1500.8115974967975, 1489.668579770107, 1481.9579289028147, 1472.9637600113938, 1467.8976218275038, 1464.6271451315938, 1460.280500562213, 1454.1985913690835, 1449.0797565747046, 1443.1907099247583, 1435.7383081202565, 1430.0213430074825, 1425.113826097031, 1417.0040395339345, 1404.9123959823098, 1390.5583239855262, 1379.304083260885, 1369.4415226679967, 1361.3739730919972, 1350.3969052570885, 1343.2038315739815, 1334.997680378712, 1326.9399203098553, 1318.8690257080634, 1311.70102103387, 1305.4781081186206, 1302.045724824326, 1299.2410475835395, 1295.720857113805, 1292.6716103658405, 1287.7804084811423, 1284.3457887572981], "in_ema_50": [1545.6, 1545.3803921568629, 1545.4984159938488, 1545.1569094842862, 1544.6391522496083, 1544.3984011809962, 1544.2504246640945, 1544.4117805596202, 1543.4864166161058, 1542.5736159644937, 1541.2507290639255, 1540.1063867476933, 1538.8167245222935, 1537.1831274822036, 1536.1133969927055, 1535.179930443972, 1534.665819446169, 1534.2342186835742, 1533.8101316763752, 1533.3944402380862, 1532.1385994444358, 1530.8515171132815, 1529.4369478147214, 1528.0868714298304, 1526.5446411776802, 1524.865243484438, 1523.3987633477934, 1522.038027530233, 1520.1643793917924, 1518.714795886232, 1517.3024509495172, 1515.7311783632617, 1514.1813282313692, 1513.3491192811193, 1512.3605263681343, 1511.316976314482, 1510.8786635178355, 1510.6551865171361, 1510.341649790974, 1510.921192936426, 1510.8784010565662, 1511.09415003474, 1511.7865363078877, 1512.3447113546372, 1513.0325658113181, 1514.2320730344038, 1515.5033642879566, 1516.9804872570564, 1518.4432132469758, 1519.759165668663, 1521.1870415247938, 1522.4787261708805, 1528.7266192622185, 1532.6455753695827, 1536.0881018256775, 1540.2346468521216, 1544.0168175638032, 1547.4008639338504, 1550.640045740366, 1553.006710613293, 1555.6056631382621, 1558.9034802700949, 1562.5033437889147, 1566.1875263854279, 1569.7056626056074, 1573.95367583676, 1578.7860807059067, 1583.4999598939103, 1587.8160398980708, 1592.1081559804993, 1596.3127380989113, 1600.3985130754247, 1603.7942576607022, 1605.8887965759689, 1607.1394320043623, 1607.8437680041914, 1607.3871496510858, 1606.5060849588865, 1606.8636894703027, 1606.7882506675458, 1606.305966327642, 1605.5755362755776, 1604.6631623039864, 1603.7457833901046, 1602.8628114924536, 1601.4289757476515, 1601.0847021889201, 1600.9688315148449, 1600.7565243966155, 1600.4088175575328, 1599.935922751355, 1600.3945140160079, 1601.147278172243, 1602.600326087057, 1603.445611338545, 1604.463822658602, 1605.6299472602254, 1606.9821061911969, 1604.7051608503657, 1601.4037819934888, 1598.3626532878618, 1595.4039217863772, 1592.9171013241662, 1590.728587546748, 1588.7780899958952, 1585.9216943097817, 1582.3920200231237, 1578.5746859045698, 1575.4737178298808, 1571.7782426208657, 1568.4383115376945, 1564.0838679479812, 1559.199206459825, 1554.809433657479, 1550.0125931218918, 1545.8983737837784, 1542.1341238314733, 1538.1571228969058, 1533.791353371537, 1529.5660061804965, 1525.1394961342025, 1520.3184374622729, 1515.7684987382622, 1511.3473811406834, 1506.2165034488921, 1500.1099739018769, 1493.2807592390582, 1486.8250431904676, 1480.4813160065278, 1474.3867545945072, 1467.5872779437423, 1461.4401297890859, 1455.0334580326512, 1448.5882243843118, 1442.07692146728, 1435.6991990567985, 1429.4943285055515, 1423.890629348471, 1418.507467413237, 1413.0710961421298, 1407.8114453130268, 1402.2411925556532, 1397.011734024059], "in_ema_200": [1545.6, 1545.544278606965, 1545.5725942427166, 1545.4852052452768, 1545.3505673821398, 1545.2824025325663, 1545.2360602188094, 1545.2671939479753, 1545.0238885355577, 1544.7769841720199, 1544.41940223996, 1544.0975176405575, 1543.7305771665222, 1543.2671883389946, 1542.93522626597, 1542.630497646408, 1542.4259165752997, 1542.239191037237, 1542.0519354050257, 1541.8644534606972, 1541.4615285506404, 1541.0421899580967, 1540.5818696600063, 1540.1284182206034, 1539.6172896810951, 1539.0610977439699, 1538.547753487811, 1538.0517559406685, 1537.417012100463, 1536.8775393432443, 1536.3384593497792, 1535.750365226896, 1535.1579237818523, 1534.738043943227, 1534.2743818144388, 1533.7915521446434, 1533.4567108297715, 1533.1753505230079, 1532.8717151944209, 1532.794583699949, 1532.5660803795517, 1532.4050248533872, 1532.368656446886, 1532.3054857359716, 1532.2814013007878, 1532.394223178392, 1532.53607170398, 1532.7413844233436, 1532.955699006196, 1533.1451945384727, 1533.3742970803783, 1533.5807717362948, 1535.0555899279736, 1535.9869770928694, 1536.8272061765224, 1537.8719603439201, 1538.8551249176126, 1539.7651236746512, 1540.6629831405753, 1541.3627544526094, 1542.1380504282051, 1543.1088160955862, 1544.1793751394114, 1545.2964957847905, 1546.3970281650415, 1547.7068089793197, 1549.1941044123612, 1550.6846108361187, 1552.106256499441, 1553.550622106412, 1555.0011134287363, 1556.4488635438734, 1557.7477803245313, 1558.737404400904, 1559.5238978894524, 1560.1763964179156, 1560.5348402346528, 1560.7774786402783, 1561.3232251214697, 1561.7572228814552, 1562.0829221562667, 1562.3376194482441, 1562.5363496029881, 1562.7227540845506, 1562.906905785202, 1562.9406679166927, 1563.236283161303, 1563.583484323877, 1563.9016088579679, 1564.1801003121177, 1564.420596826425, 1564.890342131635, 1565.4346173343054, 1566.1586509926706, 1566.735730087271, 1567.359354663517, 1568.0244357116412, 1568.7417050080428, 1568.5444741124404, 1568.066618648635, 1567.6267020451662, 1567.181809487503, 1566.8316422289208, 1566.5359044953, 1566.281725346093, 1565.7808126560822, 1565.0856304405988, 1564.2892560083542, 1563.6445867943407, 1562.8246317018597, 1562.0662771575628, 1561.0248216634577, 1559.8158682140702, 1558.695909326368, 1557.440129134066, 1556.3223169038763, 1555.2634878799572, 1554.123757652296, 1552.857153098542, 1551.5953406298997, 1550.25299893209, 1548.7798596392333, 1547.3421993443155, 1545.9062570622825, 1544.2605231611653, 1542.3325577565768, 1540.1796467341235, 1538.0749736322914, 1535.9554216558506, 1533.857059251315, 1531.5400745821478, 1529.3440041882957, 1527.0427703157754, 1524.6909019544244, 1522.2815397459228, 1519.8652557683515, 1517.453412427373, 1515.1563635474988, 1512.8823698803596, 1510.5639383392618, 1508.2593220373788, 1505.84649296238, 1503.4887169130031], "in_macd": [0.0, -0.4467236467237399, -0.12234218878097636, -0.7921590842527166, -1.693686747836182, -1.858530509927732, -1.7969861011968078, -1.1108531758241043, -2.7583461468188943, -4.065944957178772, -5.951089951538506, -7.1025728963895745, -8.310685483992074, -9.965010896113881, -10.130878260071086, -9.953527867045523, -8.922564136133133, -7.886317747114845, -7.003716527831557, -6.249157549443225, -7.328945728205326, -8.255145062241581, -9.248729781930706, -9.90343314029792, -10.802093228587864, -11.785122149856988, -12.121852818659136, -12.149412712237108, -13.18445920763611, -13.131980431009652, -12.981098421618526, -13.150907691507427, -13.215847630121061, -11.77993621302221, -10.905191527682518, -10.286229833724747, -8.536146115282236, -6.665668602368214, -5.325258373135057, -2.422711801819787, -1.3407427011959498, 0.04474012922082693, 2.116503143032105, 3.4977818217387266, 4.848438543554494, 6.947062031660153, 8.753823316852504, 10.589732320158646, 11.995988863259754, 12.779170042461374, 13.579791535654067, 13.889169725071042, 24.158179192847, 27.68930422665653, 29.483783336032275, 32.26044037801012, 33.65781623280168, 33.860913369942864, 33.60942635921356, 31.512911734178033, 30.17253233582619, 30.40747688314832, 31.12251917084336, 31.786754362959527, 31.9010496916776, 33.39240871341781, 35.70794744881641, 37.25957526203365, 37.617465141197954, 37.764729688791476, 37.61407109002539, 37.16111553725932, 35.30502653680469, 31.072477872211266, 25.85270352961311, 20.457009061427925, 13.69107169676522, 7.334270950128939, 4.719691778831475, 1.7650819804775892, -1.4035163741355063, -4.413289827189828, -7.149456608617811, -9.294664695393067, -10.872652060298151, -13.176059231545196, -12.728574146550045, -11.795774445809684, -11.135936794850068, -10.784429384042824, -10.668525522196433, -8.599044997704823, -6.244676552616738, -2.844363080793755, -1.268276308501754, 0.4001971035047518, 2.0849532285410532, 3.8526116942696262, -2.080791065564199, -8.97128278833361, -14.001539462431083, -17.858047802964165, -19.95208655633928, -20.95690795506539, -21.195748561417076, -23.13968979361357, -25.99645640238714, -28.805131592709813, -29.5246904273763, -31.208693612059278, -31.74396683524901, -34.131728285494546, -37.03944191989763, -38.27842619847661, -39.991152613905115, -39.871366727258874, -38.939439132567486, -38.49859968792248, -38.822564229149975, -38.69658130015, -38.90315785093185, -39.77736275139114, -39.84205476455577, -39.539610561028894, -40.648526235632744, -43.448063858349315, -47.1035071370211, -49.21568056461797, -50.59683432624388, -51.10153503035281, -52.834708117271475, -52.80595189628457, -53.19993546222031, -53.49186064393962, -53.75953010945818, -53.604290743588535, -53.02894034874953, -51.24592861092697, -49.26338746464512, -47.686372179499585, -45.981572486812865, -45.17329269924562, -43.77634081212909], "in_signal": [0.0, -0.08934472934474798, -0.09594422123199366, -0.23518719383613826, -0.526887104636147, -0.793215785694464, -0.9939698487949329, -1.0173465142007672, -1.3655464407243927, -1.9056261440152686, -2.7147189055199163, -3.592289703693848, -4.535968859753494, -5.621777267025571, -6.5235974656346745, -7.2095835459168445, -7.552179663960102, -7.619007280591051, -7.495949130039152, -7.246590813919967, -7.2630617967770394, -7.461478449869948, -7.8189287162821, -8.235829601085264, -8.749082326585786, -9.356290291240027, -9.90940279672385, -10.357404779826501, -10.922815665388423, -11.36464861851267, -11.68793857913384, -11.980532401608558, -12.22759544731106, -12.138063600453291, -11.891489185899138, -11.57043731546426, -10.963579075427855, -10.103996980815928, -9.148249259279753, -7.803141767787761, -6.510661954469399, -5.199581537731355, -3.736364601578663, -2.2895353169151855, -0.8619405448212496, 0.6998599704750308, 2.3106526397505256, 3.96646857583215, 5.572372633317671, 7.0137321151464125, 8.326943999247945, 9.439389144412566, 12.383147154099454, 15.444378568610869, 18.25225952209515, 21.053895693278147, 23.574679801182853, 25.631926514934857, 27.227426483790598, 28.084523533868087, 28.502125294259706, 28.88319561203743, 29.331060323798617, 29.8221991316308, 30.23796924364016, 30.86885713759569, 31.83667519983984, 32.9212552122786, 33.860497198062475, 34.64134369620828, 35.2358891749717, 35.62093444742923, 35.55775286530432, 34.66069786668571, 32.89909899927119, 30.41068101170254, 27.06675914871508, 23.120261508997853, 19.44014756296458, 15.905134446467182, 12.443404282346645, 9.072065460439351, 5.827761046627919, 2.8032758982237223, 0.06809030651934744, -2.5807396010935615, -4.610306510184859, -6.047400097309824, -7.065107436817873, -7.808971826262864, -8.380882565449578, -8.424515051900627, -7.98854735204385, -6.959710497793831, -5.821423659935416, -4.577099507247382, -3.2446889600896953, -1.8252288292178311, -1.8763412764871048, -3.295329578856406, -5.436571555571342, -7.920866805049907, -10.327110755307782, -12.453070195259304, -14.20160586849086, -15.989222653515402, -17.99066940328975, -20.153561841173765, -22.027787558414275, -23.863968769143277, -25.439968382364427, -27.17832036299045, -29.150544674371886, -30.976120979192835, -32.779127306135294, -34.19757519036001, -35.14594797880151, -35.816478320625706, -36.41769550233056, -36.873472661894446, -37.27940969970193, -37.77900031003978, -38.19161120094298, -38.46121107296017, -38.898674105494685, -39.808552056065615, -41.267543072256714, -42.85717057072897, -44.40510332183195, -45.744389663536126, -47.1624533542832, -48.29115306268348, -49.27290954259085, -50.116699762860605, -50.845265832180125, -51.39707081446181, -51.72344472131936, -51.62794149924088, -51.15503069232174, -50.46129898975731, -49.565353689168425, -48.686941491183866, -47.704821355372914], "in_upper_bb": [null, 1550.7195959492892, 1553.2087492584556, 1553.2150823824404, 1553.786821746526, 1552.1652442954537, 1551.187721690018, 1552.8991761793457, 1556.4478075745433, 1557.4167086358912, 1560.2732670852736, 1560.426462249915, 1560.807396449031, 1562.3441527282966, 1561.2306965889993, 1559.9676940361976, 1558.7136894139117, 1557.6267282420893, 1556.6239927798333, 1555.6954255322655, 1553.7805361666747, 1552.4882117804473, 1549.2174606153458, 1547.6092568114723, 1546.9090838135548, 1544.8373780892277, 1540.8958857480459, 1533.2224344286753, 1533.4069478211932, 1531.8284976310488, 1531.495902268279, 1530.9142185565333, 1530.6156920691865, 1530.4601538611587, 1529.0202751131715, 1527.0492679361103, 1523.4280277770072, 1519.5818083838872, 1514.902527891243, 1515.5521526501068, 1516.978266501768, 1519.9555150734782, 1526.0568321731373, 1530.6055117748738, 1535.5876048376992, 1543.0277745594321, 1550.068896498727, 1557.5737446190901, 1563.1859805415963, 1567.8657035862814, 1572.3393951141331, 1574.7361676965781, 1617.5037854832951, 1632.2577549009275, 1642.2779345294482, 1654.700700776527, 1664.6599947359473, 1671.9135322135614, 1677.3130345716945, 1680.3165653551432, 1682.1914111157294, 1686.2145901954925, 1691.6371790694657, 1696.042860890778, 1698.8738943356802, 1705.3845064095453, 1714.0569617832075, 1721.364871391499, 1725.3257292392614, 1727.0216964215278, 1726.6865994698205, 1721.8630281096666, 1722.5665096497228, 1722.4311859009426, 1721.432053876902, 1722.1502848901953, 1725.7298803648832, 1730.100811855231, 1730.69953414283, 1731.184086524279, 1733.1085341113646, 1735.6478417187209, 1737.61948570591, 1738.44853173532, 1738.5124143557412, 1736.4621132969455, 1728.3728572875011, 1718.53151068272, 1708.4986836100138, 1695.9897750514592, 1680.552648851113, 1661.7473282248695, 1644.0826696300148, 1638.508066044334, 1635.4155805696976, 1636.3257382692361, 1641.335104509086, 1646.889703087076, 1649.6375584242573, 1656.9831144471768, 1661.5831444296723, 1665.1233146530767, 1666.8552067898484, 1667.7045558655043, 1667.9834225886796, 1670.359970503173, 1672.826566775863, 1674.4904545947838, 1673.461407776139, 1673.3116085854124, 1671.828453929063, 1668.4662175898882, 1663.330407533068, 1650.5996921316405, 1639.363363655679, 1622.4121102820204, 1599.5681969376983, 1568.1789015672853, 1561.8173050669259, 1559.212643466301, 1555.632909277487, 1552.165985716525, 1544.6862296682557, 1533.8458473297246, 1521.4570030868015, 1517.4745192948053, 1518.9341540507494, 1517.9895072598295, 1511.3851112126526, 1505.7174816619074, 1499.229677050021, 1494.4599631761994, 1492.0194028364917, 1486.8923685332525, 1482.9561138141285, 1474.7550060156186, 1463.0984549400112, 1450.1961080820938, 1438.1100981275404, 1424.1514773421397, 1409.912754010194, 1397.5900114097396, 1381.4462154755138], "in_lower_bb": [null, 1534.8804040507107, 1536.1179174082108, 1532.1749176175595, 1527.3068182534741, 1528.246122371213, 1529.3434497385533, 1529.6568488206542, 1521.5608813143458, 1516.8331113641088, 1508.833842005636, 1504.9333877500853, 1500.6355420125071, 1494.3042901288463, 1492.9618500776673, 1492.3765684638022, 1493.1479811743234, 1493.982627313466, 1494.7343440622722, 1495.4159944677347, 1492.9079338333254, 1490.132058219553, 1488.0418093846538, 1485.4720131885279, 1481.8527761864448, 1478.4464819107723, 1477.072474251954, 1478.7794255713245, 1473.9394121788073, 1471.8168623689512, 1469.535457731721, 1466.6336414434663, 1463.8311679308135, 1463.5667061388413, 1462.8300848868284, 1462.1450920638902, 1463.5733222229928, 1465.5715416161129, 1468.174822108757, 1467.716197349893, 1467.136033498232, 1465.864984926522, 1463.160667826863, 1461.712988225126, 1460.8433951623008, 1459.3932254405677, 1458.2701035012728, 1457.21225538091, 1459.6020194584037, 1461.8022964137188, 1464.6756048858672, 1469.967832303422, 1447.7592145167048, 1446.5752450990722, 1449.7840654705517, 1452.968799223473, 1456.6635052640527, 1461.922967786439, 1469.2574654283057, 1474.840934644857, 1483.9110888842706, 1492.2199098045073, 1498.9923209305343, 1507.6296391092221, 1517.40010566432, 1524.3304935904548, 1530.7110382167925, 1537.9851286085009, 1547.9522707607384, 1560.7828035784719, 1575.4334005301794, 1594.894471890333, 1594.7099903502772, 1597.6998140990577, 1600.4339461230984, 1598.0432151098046, 1590.4156196351169, 1581.5056881447692, 1579.4694658571702, 1578.3799134757207, 1573.9764658886359, 1566.2351582812794, 1557.4245142940904, 1549.0774682646802, 1541.5465856442586, 1532.4238867030544, 1530.0601427124989, 1529.8154893172803, 1530.047816389986, 1532.0192249485408, 1536.3588511488872, 1546.2771717751305, 1557.201830369985, 1560.875933955666, 1562.6059294303025, 1562.126771730764, 1560.9174054909138, 1560.881806912924, 1551.4634515757425, 1535.6758955528235, 1524.0123655703278, 1513.9956953469232, 1507.2318032101518, 1501.9664541344957, 1497.6636774113201, 1490.2511294968272, 1478.1110332241371, 1465.1391454052164, 1456.5626922238612, 1445.6474014145876, 1436.956556070937, 1424.8957924101117, 1412.0251024669324, 1405.6618178683593, 1397.7316363443213, 1396.2518897179793, 1400.6668030623014, 1412.1171584327144, 1406.2697549330744, 1399.426916533699, 1392.290150722513, 1383.685824283475, 1378.396080331744, 1375.8284626702757, 1372.1692169131986, 1359.6077007051945, 1341.153065949251, 1326.4587127401703, 1315.6191087873472, 1305.6698283380927, 1293.5966429499786, 1283.7098568238007, 1272.0049171635083, 1261.4739514667476, 1250.4162061858715, 1242.0518139843816, 1236.464865059989, 1233.9551519179063, 1232.0201618724595, 1231.3622826578605, 1231.8270059898055, 1230.5064985902602, 1233.1097945244865], "out_sma_10": [1279.08, 1274.775, 1267.22, 1266.54, 1263.731, 1259.8775166666667, 1256.102157142857, 1253.3143875, 1251.2983444444444, 1249.2750099999998, 1244.50601, 1240.65551, 1236.30151, 1229.85151, 1223.96351, 1218.5915, 1214.2040000000002, 1209.816, 1203.6599999999999, 1195.6730000000002, 1185.9294, 1176.0646499999998, 1167.88365], "out_sma_50": [1279.08, 1274.775, 1267.22, 1266.54, 1263.731, 1259.8775166666667, 1256.102157142857, 1253.3143875, 1251.2983444444444, 1249.2750099999998, 1247.6491, 1246.3420916666666, 1243.4365461538462, 1240.3339357142856, 1237.2193399999999, 1234.07375625, 1231.4561823529411, 1229.1486166666666, 1226.2255315789473, 1222.474005, 1218.2587666666666, 1214.3978, 1210.5874608695653], "out_sma_200": [1279.08, 1274.775, 1267.22, 1266.54, 1263.731, 1259.8775166666667, 1256.102157142857, 1253.3143875, 1251.2983444444444, 1249.2750099999998, 1247.6491, 1246.3420916666666, 1243.4365461538462, 1240.3339357142856, 1237.2193399999999, 1234.07375625, 1231.4561823529411, 1229.1486166666666, 1226.2255315789473, 1222.474005, 1218.2587666666666, 1214.3978, 1210.5874608695653], "out_ema_10": [1279.08, 1277.5145454545452, 1272.8955371900825, 1271.3690758827947, 1267.9374257222864, 1262.968821045507, 1257.6017626735966, 1253.2741694602153, 1249.9825022856305, 1246.5429564155158, 1243.7878734308765, 1241.6382600798079, 1235.6258491562064, 1229.1484220368961, 1222.6877998483694, 1216.1791089668477, 1211.3419982456026, 1207.4470894736746, 1201.2948913875518, 1192.1858202261787, 1181.5982165486917, 1172.8199044489295, 1164.445376367306], "out_ema_50": [1279.08, 1278.7423529411765, 1277.6979469434832, 1277.18038039668, 1276.2123262634768, 1274.8161605276543, 1273.193958154021, 1271.649097049942, 1270.218544224454, 1268.6831111176127, 1267.220636171824, 1265.8380622043014, 1263.5922558433485, 1261.0984418887074, 1258.4520324028756, 1255.645678190998, 1253.054671203116, 1250.5788017441703, 1247.5604173620459, 1243.781381387064, 1239.474425254238, 1235.3114085776012, 1231.054490594166], "out_ema_200": [1279.08, 1278.994328358209, 1278.7268226034012, 1278.5852621794868, 1278.325657580686, 1277.9503784007788, 1277.5075885659453, 1277.0726871871798, 1276.6557450261134, 1276.2021057721222, 1275.7562141723997, 1275.3204806980477, 1274.656296810505, 1273.9134480860225, 1273.1144585528284, 1272.2565037413576, 1271.4338022115928, 1270.6227196025222, 1269.65741890996, 1268.4786883735424, 1267.1401342603729, 1265.8085657602696, 1264.4249979417596], "out_macd": [0.0, -0.686837606837571, -2.681746414395775, -3.2257718742846464, -4.5729055323254215, -6.524322437829369, -8.550035142279967, -10.01177546465874, -10.933631552395127, -11.858748070679894, -12.422486105567486, -12.676725465031268, -14.59771954478174, -16.620062831825635, -18.524462127009656, -20.34187511181767, -21.31976989921054, -21.815445075667185, -23.25626813328222, -25.9081805786127, -29.06599026565391, -31.259596256747045, -33.14510412718482], "out_signal": [0.0, -0.1373675213675142, -0.6462432999731664, -1.1621490148354625, -1.8443003183334543, -2.7803047422326372, -3.9342508222421033, -5.149755750725431, -6.306530911059371, -7.416974342983476, -8.418076695500279, -9.269806449406477, -10.33538906848153, -11.592323821150352, -12.978751482322213, -14.451376208221307, -15.825054946419154, -17.023132972268762, -18.269760004471454, -19.797444119299705, -21.651153348570546, -23.572841930205847, -25.487294369601642], "out_upper_bb": [null, 1286.9513787720325, 1294.7711959813003, 1289.1993027253711, 1287.0310562231084, 1287.9968713393237, 1288.6292012183865, 1287.3078812557071, 1285.3194023523213, 1283.8088205952154, 1282.140306607482, 1280.4520746175922, 1282.2376735169023, 1284.251863765988, 1285.9333675235434, 1287.4414742881784, 1287.4563732170013, 1286.8975509223076, 1287.8618958845186, 1291.212698550223, 1289.2337242883866, 1286.1405400575532, 1285.0579326582754], "out_lower_bb": [null, 1262.5986212279677, 1239.6688040186998, 1243.8806972746288, 1240.4309437768916, 1231.7581619940097, 1223.5751130673277, 1219.320893744293, 1217.2772865365675, 1214.7411994047843, 1213.1578933925182, 1212.232108715741, 1204.63541879079, 1196.4160076625833, 1188.5053124764563, 1180.7060382118218, 1175.455991488881, 1171.3996824110257, 1164.589167273376, 1153.735311449777, 1141.201685711613, 1130.5796199424467, 1119.1272273417246], "overall_sma_10": [1545.6, 1542.8, 1544.6633333333332, 1542.695, 1540.54682, 1540.2056833333334, 1540.2655857142856, 1541.2780125, 1539.0043444444445, 1537.12491, 1533.4489099999998, 1530.65591, 1526.53891, 1522.57591, 1520.371, 1517.752, 1515.89651, 1513.42601, 1513.68651, 1513.9865100000002, 1513.23956, 1511.9643600000002, 1510.72036, 1510.5053599999999, 1508.39086, 1505.53186, 1502.07185, 1498.57585, 1493.65985, 1489.65885, 1487.7918000000002, 1485.5835, 1483.7265000000002, 1483.5215, 1483.4595000000002, 1483.6625, 1484.9295, 1486.5774999999999, 1489.4175, 1493.6095, 1496.3225, 1500.237, 1505.491, 1508.797, 1512.9715, 1518.7585, 1523.4095000000002, 1528.2085, 1533.3705, 1536.0584999999999, 1540.6924999999999, 1544.467, 1559.7720000000002, 1570.036, 1579.0904999999998, 1588.911, 1597.914, 1605.6280000000002, 1613.2, 1619.099, 1625.41, 1633.9675000000002, 1630.8574999999998, 1633.6365, 1637.1835, 1640.804, 1646.854, 1653.7220000000002, 1660.078, 1668.7055, 1676.7099999999998, 1682.7900000000002, 1686.4190000000003, 1686.4945, 1684.6825000000001, 1679.3895, 1669.2915, 1657.8845000000001, 1650.091, 1640.8584999999998, 1630.375, 1619.093, 1608.625, 1601.0315, 1595.3764999999999, 1589.4965, 1589.1415000000002, 1590.4625, 1588.4555, 1587.1505000000002, 1586.5365, 1588.9315000000001, 1592.6595000000002, 1598.3525, 1602.64501, 1608.9560099999999, 1613.11101, 1617.3090100000002, 1612.64551, 1605.50851, 1599.0590100000002, 1590.18751, 1581.42751, 1571.31851, 1563.00209, 1551.65509, 1537.8265900000001, 1522.3205899999998, 1517.3785899999998, 1513.4505000000001, 1509.7259999999999, 1503.1745, 1493.928, 1484.943, 1474.0929099999998, 1467.00891, 1462.40841, 1457.97547, 1450.70847, 1445.18906, 1438.19706, 1432.67731, 1429.1543100000001, 1424.73131, 1419.53331, 1410.07331, 1397.6788099999999, 1386.4727500000001, 1376.2957499999998, 1366.19825, 1354.6292600000002, 1345.4925099999998, 1334.8700099999999, 1323.63501, 1313.8390100000001, 1306.73351, 1301.88451, 1297.67851, 1293.8345100000001, 1289.31551, 1287.1105, 1282.604, 1279.6860000000001, 1278.526, 1277.318, 1274.5845, 1273.2869999999998, 1269.8765, 1265.27551, 1260.63251, 1256.11751, 1253.05751, 1249.27501, 1244.50601, 1240.65551, 1236.30151, 1229.85151, 1223.96351, 1218.5915, 1214.2040000000002, 1209.816, 1203.66, 1195.673, 1185.9294, 1176.0646499999998, 1167.88365], "overall_sma_50": [1545.6, 1542.8, 1544.6633333333332, 1542.695, 1540.54682, 1540.2056833333334, 1540.2655857142856, 1541.2780125, 1539.0043444444445, 1537.12491, 1534.5535545454547, 1532.6799250000001, 1530.7214692307691, 1528.3242214285715, 1527.0962733333333, 1526.17213125, 1525.9308352941175, 1525.8046777777777, 1525.6791684210527, 1525.55571, 1524.4040333333335, 1523.2637590909092, 1522.0253347826088, 1520.8996958333335, 1519.6141080000002, 1518.2335653846153, 1517.094174074074, 1516.0800964285716, 1514.6380241379309, 1513.5900900000001, 1512.593635483871, 1511.488678125, 1510.4196272727272, 1509.9061088235294, 1509.28422, 1508.6304916666666, 1508.401018918919, 1508.3162552631577, 1508.171223076923, 1508.5949425000001, 1508.6250658536585, 1508.8097071428572, 1509.273434883721, 1509.6540386363638, 1510.1036155555555, 1510.8322326086957, 1511.5943127659575, 1512.4604729166667, 1513.3139326530613, 1514.087654, 1514.2990539999998, 1514.5815539999999, 1517.249754, 1519.087154, 1520.856672, 1522.9231719999998, 1524.844272, 1526.483172, 1528.6668720000002, 1530.4824720000001, 1532.6912720000003, 1535.243872, 1538.113472, 1541.299272, 1544.2191720000003, 1547.533572, 1551.03577, 1554.54237, 1557.94517, 1561.4262700000002, 1565.38536, 1569.4089999999999, 1573.2532, 1576.4971000000003, 1579.4775, 1582.3050999999998, 1584.4797, 1586.4041, 1589.2314000000001, 1591.6662000000003, 1593.9019999999998, 1596.1109, 1598.2329, 1599.9991, 1601.8609, 1603.4719, 1605.3220999999999, 1607.1811000000002, 1609.039, 1610.3744, 1611.9448000000002, 1613.8498000000002, 1615.6666, 1617.9101999999998, 1619.7956020000001, 1621.5114020000003, 1623.262402, 1625.0012020000001, 1624.894002, 1624.264402, 1623.6181020000001, 1622.993902, 1619.997702, 1618.166702, 1616.5779200000002, 1614.06022, 1611.24492, 1608.3397200000002, 1605.72972, 1603.1347019999998, 1600.481302, 1596.8353020000002, 1592.6118020000001, 1588.4280019999999, 1583.9598019999999, 1579.301202, 1574.355802, 1569.190414, 1563.855814, 1558.431414, 1552.778714, 1546.812764, 1541.158864, 1536.0753639999998, 1530.929964, 1525.4379640000002, 1520.033264, 1514.908064, 1509.096764, 1503.4993639999998, 1497.629566, 1492.092666, 1486.407866, 1480.596066, 1474.6224659999998, 1468.885366, 1462.5818660000002, 1456.351266, 1450.172566, 1443.932366, 1437.744366, 1430.8271659999998, 1423.813166, 1416.630766, 1409.5570639999999, 1402.0110639999998, 1394.617064, 1386.864764, 1380.698566, 1374.957166, 1369.156066, 1363.401166, 1357.382666, 1351.268266, 1345.087748, 1338.9403480000003, 1333.022048, 1327.193348, 1320.941148, 1315.1078659999998, 1309.174066, 1303.498266, 1297.731666, 1291.465546, 1285.482096, 1279.1152960000002], "overall_sma_200": [1545.6, 1542.8, 1544.6633333333332, 1542.695, 1540.54682, 1540.2056833333334, 1540.2655857142856, 1541.2780125, 1539.0043444444445, 1537.12491, 1534.5535545454547, 1532.6799250000001, 1530.7214692307691, 1528.3242214285715, 1527.0962733333333, 1526.17213125, 1525.9308352941175, 1525.8046777777777, 1525.6791684210527, 1525.55571, 1524.4040333333335, 1523.2637590909092, 1522.0253347826088, 1520.8996958333335, 1519.6141080000002, 1518.2335653846153, 1517.094174074074, 1516.0800964285716, 1514.6380241379309, 1513.5900900000001, 1512.593635483871, 1511.488678125, 1510.4196272727272, 1509.9061088235294, 1509.28422, 1508.6304916666666, 1508.401018918919, 1508.3162552631577, 1508.171223076923, 1508.5949425000001, 1508.6250658536585, 1508.8097071428572, 1509.273434883721, 1509.6540386363638, 1510.1036155555555, 1510.8322326086957, 1511.5943127659575, 1512.4604729166667, 1513.3139326530613, 1514.087654, 1514.9127980392157, 1515.6668788461538, 1518.801466037736, 1520.8358833333334, 1522.6466854545454, 1524.774869642857, 1526.7381175438597, 1528.5238396551724, 1530.243774576271, 1531.589545, 1533.027093442623, 1534.7476241935485, 1536.588138095238, 1538.4609796875, 1540.267733846154, 1542.355040909091, 1544.6658611940297, 1546.9353338235294, 1549.0603289855073, 1551.1775385714286, 1553.2641225352113, 1555.3090652777778, 1557.11291369863, 1558.4655094594596, 1559.523036, 1560.3858907894737, 1560.8510090909092, 1561.159585897436, 1561.8490215189875, 1562.3876587500001, 1562.7839839506173, 1563.087593902439, 1563.3191891566266, 1563.5328892857142, 1563.7410905882352, 1563.7708453488372, 1564.1027896551725, 1564.4894625, 1564.8385134831462, 1565.1390855555555, 1565.3941505494506, 1565.896714130435, 1566.4740612903227, 1567.2371031914895, 1567.8362399999999, 1568.4776333333332, 1569.1551835051546, 1569.8792122448979, 1569.6675030303031, 1569.1760279999999, 1568.7273049504952, 1568.2781647058825, 1567.9258524271845, 1567.6295461538461, 1567.3758447619048, 1566.8906009433963, 1566.2272775700935, 1565.475636111111, 1564.8703550458715, 1564.1100709090908, 1563.4118720720721, 1562.4653375, 1561.3773699115045, 1560.3763403508774, 1559.2642852173913, 1558.2801103448276, 1557.3538700854701, 1556.365452542373, 1555.276919327731, 1554.1999866666667, 1553.063540495868, 1551.826974590164, 1550.6275276422766, 1549.4372250000001, 1548.0858071999999, 1546.5176658730159, 1544.7810307086613, 1543.09258515625, 1541.4024100775193, 1539.7383146153845, 1537.9158854961831, 1536.1955757575756, 1534.405157894737, 1532.5863134328358, 1530.7341925925928, 1528.8864779411763, 1527.0513576642336, 1525.3089565217392, 1523.5917697841726, 1521.8509714285715, 1520.128269503546, 1518.337014084507, 1516.5926293706295, 1514.9432361111112, 1513.2572137931036, 1511.4685342465752, 1509.788476190476, 1508.0500067567568, 1506.2551080536914, 1504.4364073333334, 1502.6441132450332, 1500.8844151315789, 1499.1208895424836, 1497.3823772727274, 1495.6700070967743, 1493.8296224358976, 1491.958096178344, 1490.0698487341772, 1488.1630572327044, 1486.296881875, 1484.4560316770187, 1482.5372290123457, 1480.504454601227, 1478.3913420731708, 1476.2999854545455, 1474.1943228915663], "overall_ema_10": [1545.6, 1544.581818181818, 1545.2742148760328, 1543.7316303531177, 1541.5902611980052, 1541.0283955256405, 1540.955050884615, 1542.3023143601395, 1538.395529931023, 1535.0890699435643, 1530.316511772007, 1526.9989641770967, 1523.4027888721698, 1518.6313727135935, 1517.04475949294, 1516.1838941305873, 1517.2541133795714, 1518.418820037831, 1519.328125485498, 1520.0339208517712, 1516.6405716059946, 1513.4910131321774, 1510.0890107445086, 1507.3473724273251, 1503.9678501678115, 1500.286422864573, 1497.9561641619234, 1496.2732252233918, 1492.2708206373204, 1490.621580521444, 1489.1812931539089, 1487.009239853198, 1485.0457416980712, 1486.4846977529673, 1486.7856617978823, 1486.5973596528129, 1489.0596578977559, 1491.990629189073, 1493.9305147910595, 1499.601330283594, 1501.4610884138497, 1504.1736177931498, 1508.642050921668, 1511.8016780268192, 1515.0895547492157, 1520.2769084311763, 1525.0720159891441, 1530.1807403547543, 1534.5624239266172, 1537.732892303596, 1541.085093702942, 1543.4559857569525, 1568.609442892052, 1579.5277260025878, 1586.9645030930265, 1596.9391388942943, 1604.1647500044223, 1608.9184318218001, 1612.7514442178363, 1612.4311816327752, 1613.676421335907, 1618.4079810930148, 1624.279257257921, 1630.1284832110262, 1634.8142135362941, 1642.6716292569677, 1652.582242119337, 1661.0200162794576, 1666.93637695592, 1672.4506720548434, 1677.3369134994173, 1681.5483837722504, 1682.5377685409321, 1677.9318106243988, 1670.6314814199625, 1662.3530302526965, 1650.325206570388, 1638.4333508303175, 1634.2863779520778, 1628.9506728698816, 1622.6850959844485, 1616.320533078185, 1610.1367997912423, 1604.888290738289, 1600.5867833313273, 1594.3528227256313, 1594.0432185936984, 1594.7862697584806, 1594.9260388933021, 1594.3740318217926, 1593.2787533087394, 1596.6153436162413, 1600.7925538678337, 1607.5939077100456, 1610.6050335809464, 1614.0241183844105, 1617.6924604963356, 1621.768376769729, 1608.5232173570507, 1592.5226323830414, 1580.0376083133974, 1569.6516795291432, 1562.804101432935, 1558.1324466269468, 1555.0158017856836, 1547.9111105519228, 1538.4572722697549, 1528.7468591297993, 1523.4292483789268, 1515.758312310031, 1510.4586191627525, 1500.8115974967975, 1489.668579770107, 1481.9579289028147, 1472.9637600113938, 1467.8976218275038, 1464.6271451315938, 1460.280500562213, 1454.1985913690835, 1449.0797565747046, 1443.1907099247583, 1435.7383081202565, 1430.0213430074825, 1425.113826097031, 1417.0040395339345, 1404.9123959823098, 1390.5583239855262, 1379.304083260885, 1369.4415226679967, 1361.3739730919972, 1350.3969052570885, 1343.2038315739815, 1334.997680378712, 1326.9399203098553, 1318.8690257080634, 1311.70102103387, 1305.4781081186206, 1302.045724824326, 1299.2410475835395, 1295.720857113805, 1292.6716103658405, 1287.7804084811423, 1284.3457887572981, 1283.3883726196075, 1281.0395775978607, 1275.7796543982497, 1273.7288081440224, 1269.8681157542, 1264.5484765261635, 1258.894208066861, 1254.331624781977, 1250.8476930034356, 1247.2508397300835, 1244.3670506882502, 1242.1121323812954, 1236.0135628574235, 1229.465642337892, 1222.9473437310025, 1216.3914630526383, 1211.515742497613, 1207.5892438616834, 1201.4111995231954, 1192.2809814280688, 1181.6760757138745, 1172.8836074022608, 1164.497496965486], "overall_ema_50": [1545.6, 1545.3803921568629, 1545.4984159938488, 1545.1569094842862, 1544.6391522496083, 1544.3984011809962, 1544.2504246640945, 1544.4117805596202, 1543.4864166161058, 1542.5736159644937, 1541.2507290639255, 1540.1063867476933, 1538.8167245222935, 1537.1831274822036, 1536.1133969927055, 1535.179930443972, 1534.665819446169, 1534.2342186835742, 1533.8101316763752, 1533.3944402380862, 1532.1385994444358, 1530.8515171132815, 1529.4369478147214, 1528.0868714298304, 1526.5446411776802, 1524.865243484438, 1523.3987633477934, 1522.038027530233, 1520.1643793917924, 1518.714795886232, 1517.3024509495172, 1515.7311783632617, 1514.1813282313692, 1513.3491192811193, 1512.3605263681343, 1511.316976314482, 1510.8786635178355, 1510.6551865171361, 1510.341649790974, 1510.921192936426, 1510.8784010565662, 1511.09415003474, 1511.7865363078877, 1512.3447113546372, 1513.0325658113181, 1514.2320730344038, 1515.5033642879566, 1516.9804872570564, 1518.4432132469758, 1519.759165668663, 1521.1870415247938, 1522.4787261708805, 1528.7266192622185, 1532.6455753695827, 1536.0881018256775, 1540.2346468521216, 1544.0168175638032, 1547.4008639338504, 1550.640045740366, 1553.006710613293, 1555.6056631382621, 1558.9034802700949, 1562.5033437889147, 1566.1875263854279, 1569.7056626056074, 1573.95367583676, 1578.7860807059067, 1583.4999598939103, 1587.8160398980708, 1592.1081559804993, 1596.3127380989113, 1600.3985130754247, 1603.7942576607022, 1605.8887965759689, 1607.1394320043623, 1607.8437680041914, 1607.3871496510858, 1606.5060849588865, 1606.8636894703027, 1606.7882506675458, 1606.305966327642, 1605.5755362755776, 1604.6631623039864, 1603.7457833901046, 1602.8628114924536, 1601.4289757476515, 1601.0847021889201, 1600.9688315148449, 1600.7565243966155, 1600.4088175575328, 1599.935922751355, 1600.3945140160079, 1601.147278172243, 1602.600326087057, 1603.445611338545, 1604.463822658602, 1605.6299472602254, 1606.9821061911969, 1604.7051608503657, 1601.4037819934888, 1598.3626532878618, 1595.4039217863772, 1592.9171013241662, 1590.728587546748, 1588.7780899958952, 1585.9216943097817, 1582.3920200231237, 1578.5746859045698, 1575.4737178298808, 1571.7782426208657, 1568.4383115376945, 1564.0838679479812, 1559.199206459825, 1554.809433657479, 1550.0125931218918, 1545.8983737837784, 1542.1341238314733, 1538.1571228969058, 1533.791353371537, 1529.5660061804965, 1525.1394961342025, 1520.3184374622729, 1515.7684987382622, 1511.3473811406834, 1506.2165034488921, 1500.1099739018769, 1493.2807592390582, 1486.8250431904676, 1480.4813160065278, 1474.3867545945072, 1467.5872779437423, 1461.4401297890859, 1455.0334580326512, 1448.5882243843118, 1442.07692146728, 1435.6991990567985, 1429.4943285055515, 1423.890629348471, 1418.507467413237, 1413.0710961421298, 1407.8114453130268, 1402.2411925556532, 1397.011734024059, 1392.3869601407628, 1387.6059028803406, 1382.2923380615036, 1377.6730306865427, 1372.764088306678, 1367.5815789613182, 1362.3215170412664, 1357.2814575494522, 1352.4927729396697, 1347.7308994910552, 1343.1685112757198, 1338.8075892649072, 1333.7002328231463, 1328.4570864379248, 1323.1691614795748, 1317.8248806372385, 1312.7954735534254, 1307.9768275317226, 1302.7075401775373, 1296.7658719352812, 1290.3810926437018, 1284.221736069439, 1278.0467660275003], "overall_ema_200": [1545.6, 1545.544278606965, 1545.5725942427166, 1545.4852052452768, 1545.3505673821398, 1545.2824025325663, 1545.2360602188094, 1545.2671939479753, 1545.0238885355577, 1544.7769841720199, 1544.41940223996, 1544.0975176405575, 1543.7305771665222, 1543.2671883389946, 1542.93522626597, 1542.630497646408, 1542.4259165752997, 1542.239191037237, 1542.0519354050257, 1541.8644534606972, 1541.4615285506404, 1541.0421899580967, 1540.5818696600063, 1540.1284182206034, 1539.6172896810951, 1539.0610977439699, 1538.547753487811, 1538.0517559406685, 1537.417012100463, 1536.8775393432443, 1536.3384593497792, 1535.750365226896, 1535.1579237818523, 1534.738043943227, 1534.2743818144388, 1533.7915521446434, 1533.4567108297715, 1533.1753505230079, 1532.8717151944209, 1532.794583699949, 1532.5660803795517, 1532.4050248533872, 1532.368656446886, 1532.3054857359716, 1532.2814013007878, 1532.394223178392, 1532.53607170398, 1532.7413844233436, 1532.955699006196, 1533.1451945384727, 1533.3742970803783, 1533.5807717362948, 1535.0555899279736, 1535.9869770928694, 1536.8272061765224, 1537.8719603439201, 1538.8551249176126, 1539.7651236746512, 1540.6629831405753, 1541.3627544526094, 1542.1380504282051, 1543.1088160955862, 1544.1793751394114, 1545.2964957847905, 1546.3970281650415, 1547.7068089793197, 1549.1941044123612, 1550.6846108361187, 1552.106256499441, 1553.550622106412, 1555.0011134287363, 1556.4488635438734, 1557.7477803245313, 1558.737404400904, 1559.5238978894524, 1560.1763964179156, 1560.5348402346528, 1560.7774786402783, 1561.3232251214697, 1561.7572228814552, 1562.0829221562667, 1562.3376194482441, 1562.5363496029881, 1562.7227540845506, 1562.906905785202, 1562.9406679166927, 1563.236283161303, 1563.583484323877, 1563.9016088579679, 1564.1801003121177, 1564.420596826425, 1564.890342131635, 1565.4346173343054, 1566.1586509926706, 1566.735730087271, 1567.359354663517, 1568.0244357116412, 1568.7417050080428, 1568.5444741124404, 1568.066618648635, 1567.6267020451662, 1567.181809487503, 1566.8316422289208, 1566.5359044953, 1566.281725346093, 1565.7808126560822, 1565.0856304405988, 1564.2892560083542, 1563.6445867943407, 1562.8246317018597, 1562.0662771575628, 1561.0248216634577, 1559.8158682140702, 1558.695909326368, 1557.440129134066, 1556.3223169038763, 1555.2634878799572, 1554.123757652296, 1552.857153098542, 1551.5953406298997, 1550.25299893209, 1548.7798596392333, 1547.3421993443155, 1545.9062570622825, 1544.2605231611653, 1542.3325577565768, 1540.1796467341235, 1538.0749736322914, 1535.9554216558506, 1533.857059251315, 1531.5400745821478, 1529.3440041882957, 1527.0427703157754, 1524.6909019544244, 1522.2815397459228, 1519.8652557683515, 1517.453412427373, 1515.1563635474988, 1512.8823698803596, 1510.5639383392618, 1508.2593220373788, 1505.84649296238, 1503.4887169130031, 1501.2557943566549, 1498.9594182934047, 1496.5032051760575, 1494.1947155723158, 1491.789743278064, 1489.290443344949, 1486.7447672917656, 1484.2279039356288, 1481.7497158367669, 1479.255340554809, 1476.7890187582439, 1474.3529588701024, 1471.708352314181, 1469.0047866195127, 1466.2645897377267, 1463.48474307367, 1460.759272993335, 1458.0643548540977, 1455.2339632635098, 1452.208699947455, 1449.041986515142, 1445.9004493358868, 1442.7249224768234], "overall_macd": [0.0, -0.4467236467237399, -0.12234218878097636, -0.7921590842527166, -1.693686747836182, -1.858530509927732, -1.7969861011968078, -1.1108531758241043, -2.7583461468188943, -4.065944957178772, -5.951089951538506, -7.1025728963895745, -8.310685483992074, -9.965010896113881, -10.130878260071086, -9.953527867045523, -8.922564136133133, -7.886317747114845, -7.003716527831557, -6.249157549443225, -7.328945728205326, -8.255145062241581, -9.248729781930706, -9.90343314029792, -10.802093228587864, -11.785122149856988, -12.121852818659136, -12.149412712237108, -13.18445920763611, -13.131980431009652, -12.981098421618526, -13.150907691507427, -13.215847630121061, -11.77993621302221, -10.905191527682518, -10.286229833724747, -8.536146115282236, -6.665668602368214, -5.325258373135057, -2.422711801819787, -1.3407427011959498, 0.04474012922082693, 2.116503143032105, 3.4977818217387266, 4.848438543554494, 6.947062031660153, 8.753823316852504, 10.589732320158646, 11.995988863259754, 12.779170042461374, 13.579791535654067, 13.889169725071042, 24.158179192847, 27.68930422665653, 29.483783336032275, 32.26044037801012, 33.65781623280168, 33.860913369942864, 33.60942635921356, 31.512911734178033, 30.17253233582619, 30.40747688314832, 31.12251917084336, 31.786754362959527, 31.9010496916776, 33.39240871341781, 35.70794744881641, 37.25957526203365, 37.617465141197954, 37.764729688791476, 37.61407109002539, 37.16111553725932, 35.30502653680469, 31.072477872211266, 25.85270352961311, 20.457009061427925, 13.69107169676522, 7.334270950128939, 4.719691778831475, 1.7650819804775892, -1.4035163741355063, -4.413289827189828, -7.149456608617811, -9.294664695393067, -10.872652060298151, -13.176059231545196, -12.728574146550045, -11.795774445809684, -11.135936794850068, -10.784429384042824, -10.668525522196433, -8.599044997704823, -6.244676552616738, -2.844363080793755, -1.268276308501754, 0.4001971035047518, 2.0849532285410532, 3.8526116942696262, -2.080791065564199, -8.97128278833361, -14.001539462431083, -17.858047802964165, -19.95208655633928, -20.95690795506539, -21.195748561417076, -23.13968979361357, -25.99645640238714, -28.805131592709813, -29.5246904273763, -31.208693612059278, -31.74396683524901, -34.131728285494546, -37.03944191989763, -38.27842619847661, -39.991152613905115, -39.871366727258874, -38.939439132567486, -38.49859968792248, -38.822564229149975, -38.69658130015, -38.90315785093185, -39.77736275139114, -39.84205476455577, -39.539610561028894, -40.648526235632744, -43.448063858349315, -47.1035071370211, -49.21568056461797, -50.59683432624388, -51.10153503035281, -52.834708117271475, -52.80595189628457, -53.19993546222031, -53.49186064393962, -53.75953010945818, -53.604290743588535, -53.02894034874953, -51.24592861092697, -49.26338746464512, -47.686372179499585, -45.981572486812865, -45.17329269924562, -43.77634081212909, -41.37010966624416, -39.700269199625154, -39.404180296152845, -37.73477525444514, -36.954474720292865, -36.8700777237882, -36.95495896329271, -36.57240199751095, -35.74661061979009, -35.01971867861516, -34.02520540642831, -32.81240776689242, -33.35454741948524, -34.082838629699154, -34.774373468132126, -35.45635234760948, -35.37241725491958, -34.87603030475043, -35.39075813234149, -37.178812605441635, -39.53137023986005, -40.97481715867934, -42.161878794122686], "overall_signal": [0.0, -0.08934472934474798, -0.09594422123199366, -0.23518719383613826, -0.526887104636147, -0.793215785694464, -0.9939698487949329, -1.0173465142007672, -1.3655464407243927, -1.9056261440152686, -2.7147189055199163, -3.592289703693848, -4.535968859753494, -5.621777267025571, -6.5235974656346745, -7.2095835459168445, -7.552179663960102, -7.619007280591051, -7.495949130039152, -7.246590813919967, -7.2630617967770394, -7.461478449869948, -7.8189287162821, -8.235829601085264, -8.749082326585786, -9.356290291240027, -9.90940279672385, -10.357404779826501, -10.922815665388423, -11.36464861851267, -11.68793857913384, -11.980532401608558, -12.22759544731106, -12.138063600453291, -11.891489185899138, -11.57043731546426, -10.963579075427855, -10.103996980815928, -9.148249259279753, -7.803141767787761, -6.510661954469399, -5.199581537731355, -3.736364601578663, -2.2895353169151855, -0.8619405448212496, 0.6998599704750308, 2.3106526397505256, 3.96646857583215, 5.572372633317671, 7.0137321151464125, 8.326943999247945, 9.439389144412566, 12.383147154099454, 15.444378568610869, 18.25225952209515, 21.053895693278147, 23.574679801182853, 25.631926514934857, 27.227426483790598, 28.084523533868087, 28.502125294259706, 28.88319561203743, 29.331060323798617, 29.8221991316308, 30.23796924364016, 30.86885713759569, 31.83667519983984, 32.9212552122786, 33.860497198062475, 34.64134369620828, 35.2358891749717, 35.62093444742923, 35.55775286530432, 34.66069786668571, 32.89909899927119, 30.41068101170254, 27.06675914871508, 23.120261508997853, 19.44014756296458, 15.905134446467182, 12.443404282346645, 9.072065460439351, 5.827761046627919, 2.8032758982237223, 0.06809030651934744, -2.5807396010935615, -4.610306510184859, -6.047400097309824, -7.065107436817873, -7.808971826262864, -8.380882565449578, -8.424515051900627, -7.98854735204385, -6.959710497793831, -5.821423659935416, -4.577099507247382, -3.2446889600896953, -1.8252288292178311, -1.8763412764871048, -3.295329578856406, -5.436571555571342, -7.920866805049907, -10.327110755307782, -12.453070195259304, -14.20160586849086, -15.989222653515402, -17.99066940328975, -20.153561841173765, -22.027787558414275, -23.863968769143277, -25.439968382364427, -27.17832036299045, -29.150544674371886, -30.976120979192835, -32.779127306135294, -34.19757519036001, -35.14594797880151, -35.816478320625706, -36.41769550233056, -36.873472661894446, -37.27940969970193, -37.77900031003978, -38.19161120094298, -38.46121107296017, -38.898674105494685, -39.808552056065615, -41.267543072256714, -42.85717057072897, -44.40510332183195, -45.744389663536126, -47.1624533542832, -48.29115306268348, -49.27290954259085, -50.116699762860605, -50.845265832180125, -51.39707081446181, -51.72344472131936, -51.62794149924088, -51.15503069232174, -50.46129898975731, -49.565353689168425, -48.686941491183866, -47.704821355372914, -46.43787901754717, -45.09035705396276, -43.95312170240078, -42.709452412809654, -41.558456874306295, -40.62078104420268, -39.887616628020695, -39.22457370191874, -38.528981085493015, -37.82712860411745, -37.06674396457962, -36.215876725042186, -35.6436108639308, -35.331456417084475, -35.220039827294, -35.2673023313571, -35.2883253160696, -35.20586631380577, -35.24284467751292, -35.63003826309866, -36.41030465845094, -37.32320715849662, -38.290941485621836], "overall_upper_bb": [null, 1550.7195959492892, 1553.2087492584556, 1553.2150823824404, 1553.786821746526, 1552.1652442954537, 1551.187721690018, 1552.8991761793457, 1556.4478075745433, 1557.4167086358912, 1560.2732670852736, 1560.426462249915, 1560.807396449031, 1562.3441527282966, 1561.2306965889993, 1559.9676940361976, 1558.7136894139117, 1557.6267282420893, 1556.6239927798333, 1555.6954255322655, 1553.7805361666747, 1552.4882117804473, 1549.2174606153458, 1547.6092568114723, 1546.9090838135548, 1544.8373780892277, 1540.8958857480459, 1533.2224344286753, 1533.4069478211932, 1531.8284976310488, 1531.495902268279, 1530.9142185565333, 1530.6156920691865, 1530.4601538611587, 1529.0202751131715, 1527.0492679361103, 1523.4280277770072, 1519.5818083838872, 1514.902527891243, 1515.5521526501068, 1516.978266501768, 1519.9555150734782, 1526.0568321731373, 1530.6055117748738, 1535.5876048376992, 1543.0277745594321, 1550.068896498727, 1557.5737446190901, 1563.1859805415963, 1567.8657035862814, 1572.3393951141331, 1574.7361676965781, 1617.5037854832951, 1632.2577549009275, 1642.2779345294482, 1654.700700776527, 1664.6599947359473, 1671.9135322135614, 1677.3130345716945, 1680.3165653551432, 1682.1914111157294, 1686.2145901954925, 1691.6371790694657, 1696.042860890778, 1698.8738943356802, 1705.3845064095453, 1714.0569617832075, 1721.364871391499, 1725.3257292392614, 1727.0216964215278, 1726.6865994698205, 1721.8630281096666, 1722.5665096497228, 1722.4311859009426, 1721.432053876902, 1722.1502848901953, 1725.7298803648832, 1730.100811855231, 1730.69953414283, 1731.184086524279, 1733.1085341113646, 1735.6478417187209, 1737.61948570591, 1738.44853173532, 1738.5124143557412, 1736.4621132969455, 1728.3728572875011, 1718.53151068272, 1708.4986836100138, 1695.9897750514592, 1680.552648851113, 1661.7473282248695, 1644.0826696300148, 1638.508066044334, 1635.4155805696976, 1636.3257382692361, 1641.335104509086, 1646.889703087076, 1649.6375584242573, 1656.9831144471768, 1661.5831444296723, 1665.1233146530767, 1666.8552067898484, 1667.7045558655043, 1667.9834225886796, 1670.359970503173, 1672.826566775863, 1674.4904545947838, 1673.461407776139, 1673.3116085854124, 1671.828453929063, 1668.4662175898882, 1663.330407533068, 1650.5996921316405, 1639.363363655679, 1622.4121102820204, 1599.5681969376983, 1568.1789015672853, 1561.8173050669259, 1559.212643466301, 1555.632909277487, 1552.165985716525, 1544.6862296682557, 1533.8458473297246, 1521.4570030868015, 1517.4745192948053, 1518.9341540507494, 1517.9895072598295, 1511.3851112126526, 1505.7174816619074, 1499.229677050021, 1494.4599631761994, 1492.0194028364917, 1486.8923685332525, 1482.9561138141285, 1474.7550060156186, 1463.0984549400112, 1450.1961080820938, 1438.1100981275404, 1424.1514773421397, 1409.912754010194, 1397.5900114097396, 1381.4462154755138, 1360.8834959107974, 1343.7239150983685, 1335.1432260895065, 1330.2556040780094, 1324.5660823987496, 1319.8309121592547, 1314.2826425390397, 1312.9895632038108, 1307.9235928421238, 1305.1282721320863, 1302.7622422097281, 1300.998879160872, 1301.9097092162351, 1302.9591650723614, 1301.679989694965, 1299.5599314859464, 1296.6547139049967, 1292.4424150236218, 1291.3122555406305, 1291.212698550233, 1289.2337242883964, 1286.1405400575625, 1285.0579326582842], "overall_lower_bb": [null, 1534.8804040507107, 1536.1179174082108, 1532.1749176175595, 1527.3068182534741, 1528.246122371213, 1529.3434497385533, 1529.6568488206542, 1521.5608813143458, 1516.8331113641088, 1508.833842005636, 1504.9333877500853, 1500.6355420125071, 1494.3042901288463, 1492.9618500776673, 1492.3765684638022, 1493.1479811743234, 1493.982627313466, 1494.7343440622722, 1495.4159944677347, 1492.9079338333254, 1490.132058219553, 1488.0418093846538, 1485.4720131885279, 1481.8527761864448, 1478.4464819107723, 1477.072474251954, 1478.7794255713245, 1473.9394121788073, 1471.8168623689512, 1469.535457731721, 1466.6336414434663, 1463.8311679308135, 1463.5667061388413, 1462.8300848868284, 1462.1450920638902, 1463.5733222229928, 1465.5715416161129, 1468.174822108757, 1467.716197349893, 1467.136033498232, 1465.864984926522, 1463.160667826863, 1461.712988225126, 1460.8433951623008, 1459.3932254405677, 1458.2701035012728, 1457.21225538091, 1459.6020194584037, 1461.8022964137188, 1464.6756048858672, 1469.967832303422, 1447.7592145167048, 1446.5752450990722, 1449.7840654705517, 1452.968799223473, 1456.6635052640527, 1461.922967786439, 1469.2574654283057, 1474.840934644857, 1483.9110888842706, 1492.2199098045073, 1498.9923209305343, 1507.6296391092221, 1517.40010566432, 1524.3304935904548, 1530.7110382167925, 1537.9851286085009, 1547.9522707607384, 1560.7828035784719, 1575.4334005301794, 1594.894471890333, 1594.7099903502772, 1597.6998140990577, 1600.4339461230984, 1598.0432151098046, 1590.4156196351169, 1581.5056881447692, 1579.4694658571702, 1578.3799134757207, 1573.9764658886359, 1566.2351582812794, 1557.4245142940904, 1549.0774682646802, 1541.5465856442586, 1532.4238867030544, 1530.0601427124989, 1529.8154893172803, 1530.047816389986, 1532.0192249485408, 1536.3588511488872, 1546.2771717751305, 1557.201830369985, 1560.875933955666, 1562.6059294303025, 1562.126771730764, 1560.9174054909138, 1560.881806912924, 1551.4634515757425, 1535.6758955528235, 1524.0123655703278, 1513.9956953469232, 1507.2318032101518, 1501.9664541344957, 1497.6636774113201, 1490.2511294968272, 1478.1110332241371, 1465.1391454052164, 1456.5626922238612, 1445.6474014145876, 1436.956556070937, 1424.8957924101117, 1412.0251024669324, 1405.6618178683593, 1397.7316363443213, 1396.2518897179793, 1400.6668030623014, 1412.1171584327144, 1406.2697549330744, 1399.426916533699, 1392.290150722513, 1383.685824283475, 1378.396080331744, 1375.8284626702757, 1372.1692169131986, 1359.6077007051945, 1341.153065949251, 1326.4587127401703, 1315.6191087873472, 1305.6698283380927, 1293.5966429499786, 1283.7098568238007, 1272.0049171635083, 1261.4739514667476, 1250.4162061858715, 1242.0518139843816, 1236.464865059989, 1233.9551519179063, 1232.0201618724595, 1231.3622826578605, 1231.8270059898055, 1230.5064985902602, 1233.1097945244865, 1241.2775140892024, 1247.4330949016314, 1246.1747839104935, 1244.9159059219908, 1242.9889276012505, 1239.279107840745, 1235.6653774609601, 1230.238446796189, 1227.7379171578762, 1223.8327378679137, 1220.2697677902718, 1216.9746308391277, 1208.9763007837646, 1200.1793449276383, 1192.160020305035, 1184.3070785140535, 1178.1817960950034, 1173.491094976378, 1165.4052544593694, 1153.7353114497666, 1141.2016857116037, 1130.5796199424374, 1119.1272273417158]}, "alignment": "inconsistent"}

7638_PACW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307740.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0], "input_window": [[9.83, 9.8, 9.99, 10.06, 9.84, 9.9896, 9.86, 9.715, 9.765, 9.77, 9.7, 9.711, 9.885, 9.8201, 9.9, 9.845, 9.7, 9.965, 10.245, 10.34, 10.52, 10.5174, 10.345, 10.03, 10.425, 10.458, 10.64, 10.48, 9.6907, 9.79, 9.585, 9.855, 9.815, 9.63, 9.645, 9.69, 9.77, 9.82, 9.685, 9.67, 9.42, 9.38, 9.35, 9.26, 9.43, 9.425, 9.405, 9.365, 9.391, 9.38, 9.27, 9.265, 9.2701, 9.28, 9.34, 9.25, 9.03, 9.09, 9.145, 9.125, 9.14, 9.115, 8.94, 8.835, 8.92, 8.95, 8.995, 9.02, 8.97, 8.83, 8.96, 9.06, 9.105, 9.065, 9.065, 9.14, 9.135, 9.135, 9.205, 9.195, 9.125, 9.1, 9, 8.92, 8.925, 8.935, 8.925, 8.975, 8.795, 8.845, 8.82, 8.84, 8.935, 8.98, 8.87, 8.86, 8.725, 8.735, 8.74, 8.8691, 8.79, 8.81, 8.7, 8.668, 8.59, 8.635, 8.78, 8.75, 8.81, 8.73, 8.735, 8.735, 8.715, 8.71, 8.455, 8.44, 8.465, 8.44, 8.4, 8.3279, 8.2, 8.06, 8.16, 8.1, 8.085, 8.04, 8, 8.005, 7.92, 7.91, 7.925, 7.91, 7.875, 7.75, 7.7975, 7.76, 7.7941, 7.785, 7.76, 7.81, 7.72, 7.76, 7.79], [9.83, 9.8, 9.99, 10.08, 9.845, 10.03, 9.87, 9.715, 9.79, 9.79, 9.72, 9.725, 9.9, 9.835, 9.915, 9.855, 9.78, 9.9684, 10.325, 10.36, 10.55, 10.53, 10.35, 10.125, 10.4392, 10.46, 10.64, 10.48, 9.9399, 9.81, 9.65, 9.865, 9.82, 9.68, 9.65, 9.69, 9.77, 9.82, 9.69, 9.68, 9.43, 9.4, 9.43, 9.27, 9.44, 9.425, 9.405, 9.3799, 9.4, 9.4, 9.28, 9.27, 9.28, 9.28, 9.34, 9.25, 9.035, 9.1, 9.15, 9.14, 9.14, 9.115, 8.95, 8.835, 8.92, 8.96, 9, 9.02, 8.98, 8.84, 8.96, 9.06, 9.12, 9.065, 9.08, 9.15, 9.14, 9.15, 9.21, 9.195, 9.125, 9.115, 9.01, 8.92, 8.93, 8.94, 8.93, 8.99, 8.8, 8.845, 8.825, 8.84, 8.94, 8.98, 8.9, 8.87, 8.725, 8.74, 8.75, 8.87, 8.79, 8.82, 8.7, 8.668, 8.615, 8.645, 8.7801, 8.77, 8.82, 8.7315, 8.7473, 8.735, 8.715, 8.71, 8.455, 8.44, 8.47, 8.44, 8.4, 8.33, 8.21, 8.08, 8.17, 8.1, 8.085, 8.055, 8.0099, 8.03, 7.925, 7.92, 7.93, 7.92, 7.875, 7.87, 7.81, 7.76, 7.8, 7.785, 7.77, 7.815, 7.7211, 7.77, 7.7991], [9.82, 9.79, 9.975, 9.97, 9.8008, 9.98, 9.855, 9.68, 9.765, 9.765, 9.6615, 9.705, 9.83, 9.8201, 9.89, 9.845, 9.68, 9.93, 10.24, 10.335, 10.52, 10.5012, 10.34, 10.03, 10.42, 10.45, 10.61, 10.44, 9.23, 9.6, 9.5699, 9.83, 9.81, 9.63, 9.64, 9.64, 9.744, 9.8, 9.67, 9.66, 9.42, 9.37, 9.34, 9.25, 9.42, 9.42, 9.4008, 9.36, 9.39, 9.36, 9.26, 9.26, 9.2701, 9.27, 9.33, 9.2, 9.02, 9.09, 9.14, 9.125, 9.135, 9.1, 8.91, 8.81, 8.9101, 8.95, 8.99, 9.01, 8.925, 8.81, 8.955, 9.05, 9.105, 9.06, 9.065, 9.12, 9.13, 9.13, 9.2, 9.18, 9.1115, 9.04, 8.99, 8.92, 8.925, 8.935, 8.915, 8.975, 8.78, 8.83, 8.81, 8.84, 8.93, 8.975, 8.826, 8.85, 8.7101, 8.735, 8.7325, 8.8691, 8.79, 8.805, 8.675, 8.66, 8.59, 8.635, 8.775, 8.72, 8.7937, 8.73, 8.735, 8.725, 8.715, 8.705, 8.44, 8.42, 8.465, 8.43, 8.39, 8.3279, 8.1, 8.06, 8.16, 8.1, 8.07, 8.04, 8, 8.0016, 7.91, 7.91, 7.92, 7.9, 7.875, 7.75, 7.79, 7.76, 7.7941, 7.78, 7.76, 7.81, 7.702, 7.76, 7.79], [9.82, 9.795, 9.975, 10.0587, 9.83, 10.0228, 9.86, 9.6898, 9.7899, 9.78, 9.664, 9.725, 9.84, 9.83, 9.91, 9.855, 9.7647, 9.9667, 10.319, 10.355, 10.5209, 10.51, 10.345, 10.115, 10.43, 10.45, 10.61, 10.44, 9.255, 9.6, 9.6399, 9.84, 9.815, 9.66, 9.64, 9.65, 9.76, 9.82, 9.675, 9.66, 9.422, 9.4, 9.37, 9.265, 9.44, 9.425, 9.4008, 9.37, 9.3925, 9.36, 9.265, 9.26, 9.28, 9.28, 9.34, 9.205, 9.02, 9.1, 9.145, 9.14, 9.14, 9.1, 8.91, 8.81, 8.92, 8.96, 9, 9.02, 8.98, 8.84, 8.955, 9.055, 9.12, 9.06, 9.065, 9.12, 9.13, 9.15, 9.205, 9.18, 9.12, 9.05, 8.995, 8.92, 8.93, 8.935, 8.93, 8.99, 8.79, 8.84, 8.81, 8.84, 8.935, 8.975, 8.85, 8.8511, 8.72, 8.735, 8.75, 8.87, 8.79, 8.815, 8.675, 8.66, 8.615, 8.645, 8.78, 8.76, 8.7937, 8.73, 8.74, 8.725, 8.715, 8.707, 8.44, 8.4235, 8.4689, 8.44, 8.39, 8.33, 8.18, 8.06, 8.17, 8.1, 8.07, 8.055, 8.0099, 8.015, 7.915, 7.92, 7.92, 7.905, 7.875, 7.86, 7.805, 7.76, 7.795, 7.78, 7.76, 7.815, 7.71, 7.77, 7.7904], [5929, 11471, 52885, 392568, 91128, 44865, 10091, 45750, 13764, 55606, 45851, 25310, 37040, 1656, 30169, 1756, 84762, 61445, 132550, 49097, 69238, 27726, 9009, 44006, 12150, 4984, 29177, 31708, 1120969.0, 1018255.0, 144981, 101500, 21753, 88448, 18141, 53370, 39017, 22172, 19874, 18639, 7274, 32254, 92615, 12209, 13654, 2006, 5981, 17144, 14598, 19013, 12555, 1930, 1303, 19357, 1572, 81151, 6170, 1625, 11396, 6385, 4534, 15555, 20714, 30024, 2586, 4101, 6758, 4365, 48389, 17123, 1870, 2825, 2950, 4069, 10387, 8561, 5960, 5723, 3667, 5983, 10375, 41156, 5816, 130, 3067, 1307, 4519, 5858, 13130, 8142, 5198, 3510, 4066, 5294, 28641, 8922, 5827, 865, 3855, 222, 101, 13898, 7269, 975, 12967, 1876, 13913, 25777, 11822, 5765, 4873, 2186, 421, 1420, 14098, 4185, 3145, 1473, 1535, 666, 73939, 18060, 2322, 121, 2917, 2474, 5019, 3357, 25240, 2495, 1725, 11143, 864, 74664, 6017, 155, 961, 3582, 18550, 1728, 6453, 6339, 6503]], "output_timestamps": [1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0, 1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907200.0, 1692910800.0, 1692914400.0, 1692918000.0, 1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0], "output_window": [[7.735, 7.745, 7.725, 7.89, 7.75, 7.6221, 7.72, 7.705, 7.75, 7.785, 7.64, 7.49, 7.51, 7.465, 7.44, 7.465, 7.47, 7.47, 7.56, 7.54, 7.57, 7.545, 7.59, 7.74, 7.63, 7.61, 7.62, 7.62, 7.6, 7.7, 7.585, 7.61, 7.6322], [7.735, 7.755, 7.725, 7.9, 7.755, 7.63, 7.72, 7.715, 7.75, 7.79, 7.64, 7.49, 7.51, 7.47, 7.445, 7.465, 7.49, 7.48, 7.56, 7.54, 7.57, 7.55, 7.6, 7.76, 7.63, 7.61, 7.6214, 7.62, 7.61, 7.71, 7.585, 7.61, 7.6372], [7.72, 7.745, 7.72, 7.84, 7.71, 7.62, 7.71, 7.7, 7.745, 7.78, 7.63, 7.48, 7.505, 7.46, 7.44, 7.46, 7.43, 7.47, 7.55, 7.54, 7.565, 7.545, 7.59, 7.74, 7.615, 7.61, 7.62, 7.615, 7.6, 7.7, 7.5773, 7.591, 7.63], [7.7222, 7.755, 7.72, 7.84, 7.71, 7.62, 7.71, 7.715, 7.75, 7.785, 7.64, 7.485, 7.51, 7.47, 7.445, 7.465, 7.44, 7.48, 7.555, 7.54, 7.565, 7.545, 7.6, 7.75, 7.62, 7.61, 7.62, 7.615, 7.605, 7.71, 7.5785, 7.591, 7.63], [2893, 4088, 3189, 28400, 37733, 4843, 1640, 9957, 3310, 3708, 4200, 2861, 377, 2588, 4975, 1225, 25879, 3331, 1360, 411, 705, 1401, 984, 13879, 13113, 1532, 6067, 879, 672, 9698, 6756, 10196, 587]], "text": {"content": "Why PacWest Bancorp Stock Fell 10.3% This Week\nBy newsfeedback@fool.com (Dave Kovaleski)\nPublished on: 2023-08-18T16:58:38Z\n\nIt was not a good week for banks.\n\nArticle Content:\n\nPacWest Bancorp (PACW 1.73%) saw its stock price drop 10.3% this week as of Friday at 11:45 p.m. ET, according to data provided by S&P Global Market Intelligence. The stock had been down as much as 13.3% during the week. PacWest is now trading at about $7.80 per share, down almost 66% year to date.\nIt was not a great week for the markets as the S&P 500 was down 2.4%, the Dow Jones Industrial Average dropped 2.2%, and the Nasdaq Composite fell 3%, as of Friday at 11:45 p.m. ET.\nIt has been a brutal year for PacWest and this week saw more of the same. But it did not appear to be anything specific to PacWest, as the KBW Nasdaq Regional Banking index was down about 6% this week -- so most banks were down.\nA major catalyst may have been a report from Fitch Ratings this week, which said several dozen banks could be headed for downgrades if the ratings agency is forced to lower its assessment of the industry. In June, it lowered the industry's rating from AA to AA- based on the operating environment of uncertainty regarding rate hikes, regulatory concerns, and pressure on the country's credit rating.\nIf Fitch were to lower it again, from AA- to A+, that would trigger reevaluations of some 70 banks and could lead to downgrades.\nThis sparked concerns about additional regulations on banks, stemming from the collapse of three major banks in March and April. This was the topic of a speech that Federal Deposit Insurance Corp. Chairman Martin Gruenberg gave on Monday about the risks of regional banks and potential regulatory fixes.\nAmong those potential remedies, Gruenberg cited strengthening bank resolution plans, enhancing supervisory attention to uninsured deposit concentrations, and adjusting risk-based pricing for deposit insurance. \"Once implemented, these measures will mitigate these risks and enhance the stability and resilience of the U.S. banking system,\" he said.\nPacWest has been executing on its plan to sell off its noncore loan portfolios by divesting its $2.6 billion construction loan portfolio, along with $2.3 billion of unfunded commitments; its $2.1 billion lender finance portfolio, including $0.2 billion of unfunded commitments; and a portion of its civic portfolio, including $521 million of loans and $24 million of unfunded commitments.\nIt also announced in July that it is merging with the Banc of California. The combined holding company will operate under the Banc of California name and is expected to have about 70 branches throughout California. It will have approximately $36.1 billion in assets, $25.3 billion in total loans, and $30.5 billion in total deposits.\nStay tuned for more on this. It's best to watch and wait on this stock for now.\nDave Kovaleski has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1692377918000, "published_utc": "2023-08-18T16:58:38Z", "article_url": "https://www.fool.com/investing/2023/08/18/why-pacwest-bancorp-group-stock-fell-103-this-week/", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -7.680472277213609, "input_bin_label": "<-4%", "output_percentage_change": -1.3482968819530905, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -22.301425661914465, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [9.82, 9.807500000000001, 9.863333333333333, 9.912175, 9.89574, 9.916916666666667, 9.908785714285715, 9.8814125, 9.871244444444445, 9.86212, 9.84652, 9.83952, 9.82602, 9.803149999999999, 9.81115, 9.794369999999999, 9.784839999999999, 9.812529999999999, 9.86544, 9.92294, 10.00863, 10.08713, 10.13763, 10.166129999999999, 10.21813, 10.277629999999998, 10.36216, 10.40949, 10.303090000000001, 10.22759, 10.13949, 10.072489999999998, 10.01949, 9.97399, 9.89499, 9.81499, 9.72999, 9.66799, 9.709990000000001, 9.715990000000001, 9.6942, 9.650200000000002, 9.6057, 9.566199999999998, 9.546199999999999, 9.523700000000002, 9.48778, 9.44278, 9.41453, 9.38453, 9.368829999999999, 9.35483, 9.345830000000001, 9.347330000000001, 9.337329999999998, 9.31533, 9.277249999999999, 9.25025, 9.2255, 9.2035, 9.190999999999999, 9.175, 9.138, 9.091, 9.049000000000001, 9.0245, 9.022499999999999, 9.014500000000002, 8.998000000000001, 8.968, 8.9495, 8.945, 8.966, 8.991, 9.0055, 9.0215, 9.0345, 9.0475, 9.07, 9.104, 9.1205, 9.12, 9.1075, 9.0935, 9.08, 9.061499999999999, 9.041500000000001, 9.0255, 8.984, 8.95, 8.919, 8.898, 8.892, 8.897499999999999, 8.889500000000002, 8.881110000000001, 8.86011, 8.834610000000001, 8.83061, 8.83361, 8.831610000000001, 8.82911, 8.80311, 8.771609999999999, 8.74811, 8.7275, 8.7335, 8.735999999999999, 8.740369999999999, 8.72637, 8.721369999999999, 8.71237, 8.716370000000001, 8.721070000000001, 8.70357, 8.68142, 8.650310000000001, 8.61831, 8.577940000000002, 8.53794, 8.481939999999998, 8.41544, 8.36094, 8.300239999999999, 8.26324, 8.22639, 8.180489999999999, 8.137989999999999, 8.090489999999999, 8.04949, 8.02349, 8.007990000000001, 7.978490000000001, 7.95449, 7.927989999999999, 7.89849, 7.877000000000001, 7.853500000000001, 7.837999999999999, 7.827499999999999, 7.8065, 7.792999999999999, 7.78454], "in_sma_50": [9.82, 9.807500000000001, 9.863333333333333, 9.912175, 9.89574, 9.916916666666667, 9.908785714285715, 9.8814125, 9.871244444444445, 9.86212, 9.844109090909091, 9.834183333333334, 9.834630769230769, 9.834299999999999, 9.839346666666668, 9.840325, 9.835876470588236, 9.843144444444444, 9.868189473684211, 9.892529999999999, 9.92245238095238, 9.94915909090909, 9.966369565217391, 9.9725625, 9.99086, 10.008519230769231, 10.030796296296296, 10.045410714285714, 10.018155172413794, 10.004216666666668, 9.992464516129031, 9.9877, 9.982466666666667, 9.972982352941175, 9.963468571428573, 9.954761111111111, 9.949497297297297, 9.94608947368421, 9.93913846153846, 9.93216, 9.919717073170732, 9.907342857142858, 9.894846511627907, 9.880531818181819, 9.870742222222223, 9.861052173913043, 9.851259574468086, 9.841233333333333, 9.832075510204081, 9.822634, 9.811534, 9.800834, 9.786934, 9.77136, 9.76156, 9.745204, 9.728404000000001, 9.716608, 9.70371, 9.69091, 9.68043, 9.66793, 9.649329999999999, 9.628929999999999, 9.60913, 9.591230000000001, 9.575936, 9.557002, 9.530222, 9.499922, 9.468604, 9.439504, 9.415004, 9.393904, 9.366604, 9.340004, 9.310404, 9.284604, 9.283604, 9.275204, 9.264806, 9.249006, 9.232605999999999, 9.217806000000001, 9.203606, 9.189306, 9.172706, 9.156106000000001, 9.138406, 9.122006, 9.109766, 9.098566, 9.089865999999999, 9.084066, 9.072265999999999, 9.060788, 9.047172, 9.034472, 9.021622, 9.011822, 9.002322, 8.993421999999999, 8.981322, 8.968922, 8.954422000000001, 8.943221999999999, 8.938422, 8.931621999999999, 8.924596000000001, 8.916395999999999, 8.908396, 8.900896, 8.896996, 8.894936, 8.885336, 8.874605999999998, 8.863983999999999, 8.852383999999999, 8.840584, 8.830384, 8.814884000000001, 8.794984000000001, 8.775984, 8.756784, 8.736884, 8.715584, 8.693182, 8.670482, 8.644682, 8.619482, 8.595481999999999, 8.572582, 8.550182, 8.528982, 8.506482, 8.482982, 8.460282, 8.436081999999999, 8.415482, 8.394982, 8.372982, 8.351582, 8.32869], "in_sma_200": [9.82, 9.807500000000001, 9.863333333333333, 9.912175, 9.89574, 9.916916666666667, 9.908785714285715, 9.8814125, 9.871244444444445, 9.86212, 9.844109090909091, 9.834183333333334, 9.834630769230769, 9.834299999999999, 9.839346666666668, 9.840325, 9.835876470588236, 9.843144444444444, 9.868189473684211, 9.892529999999999, 9.92245238095238, 9.94915909090909, 9.966369565217391, 9.9725625, 9.99086, 10.008519230769231, 10.030796296296296, 10.045410714285714, 10.018155172413794, 10.004216666666668, 9.992464516129031, 9.9877, 9.982466666666667, 9.972982352941175, 9.963468571428573, 9.954761111111111, 9.949497297297297, 9.94608947368421, 9.93913846153846, 9.93216, 9.919717073170732, 9.907342857142858, 9.894846511627907, 9.880531818181819, 9.870742222222223, 9.861052173913043, 9.851259574468086, 9.841233333333333, 9.832075510204081, 9.822634, 9.8117, 9.801090384615385, 9.791258490566037, 9.781790740740739, 9.773758181818181, 9.763601785714286, 9.750556140350877, 9.739339655172413, 9.729266101694915, 9.719445, 9.709945901639344, 9.70010806451613, 9.687566666666665, 9.6738546875, 9.662256923076923, 9.651616666666667, 9.64189104477612, 9.632745588235295, 9.623285507246377, 9.612095714285715, 9.602840845070423, 9.595231944444444, 9.58872191780822, 9.581577027027027, 9.574689333333334, 9.568706578947367, 9.563009090909091, 9.557714102564104, 9.553249367088608, 9.54858375, 9.543292592592593, 9.537276829268292, 9.530743373493976, 9.523472619047618, 9.516490588235294, 9.509729069767442, 9.50306551724138, 9.497235227272727, 9.489288764044943, 9.482074444444445, 9.47468901098901, 9.467790217391304, 9.46206129032258, 9.456879787234042, 9.450491578947368, 9.444247916666667, 9.436781443298969, 9.429620408163265, 9.422755555555556, 9.417228, 9.411017821782178, 9.405174509803922, 9.398085436893204, 9.390988461538461, 9.383598095238094, 9.376630188679245, 9.371054205607477, 9.365396296296296, 9.360151376146788, 9.354422727272727, 9.348887387387387, 9.343316964285714, 9.337756637168141, 9.332223684210526, 9.324465217391305, 9.31669827586207, 9.309452136752137, 9.302083898305085, 9.294419327731093, 9.2863825, 9.277238842975207, 9.267261475409835, 9.258340650406504, 9.248999193548388, 9.2395672, 9.230165873015872, 9.22055748031496, 9.2111390625, 9.201091472868217, 9.191236923076923, 9.181532824427482, 9.17186212121212, 9.16211127819549, 9.152394029850747, 9.142413333333334, 9.132248529411765, 9.122487591240876, 9.112759420289855, 9.103027338129497, 9.093827142857142, 9.084012765957446, 9.074759154929577, 9.065777622377622], "in_ema_10": [9.82, 9.815454545454545, 9.844462809917355, 9.883415026296017, 9.873703203333104, 9.900811711817994, 9.893391400578357, 9.856374782291383, 9.844288458238404, 9.832599647649602, 9.801945166258765, 9.787955136029897, 9.797417838569915, 9.803341867920839, 9.822734255571596, 9.828600754558579, 9.816982435547928, 9.84420381090285, 9.930530390738694, 10.007706683331659, 10.101014559089537, 10.175375548345983, 10.206216357737622, 10.18963156542169, 10.2333349171632, 10.272728568588072, 10.334050647026604, 10.353314165749039, 10.153620681067395, 10.052962375418778, 9.977860125342636, 9.952794648007611, 9.92774107564259, 9.87906088007121, 9.835595265512808, 9.801850671783205, 9.794241458731713, 9.798924829871401, 9.776393042622056, 9.755230671236227, 9.694643276466003, 9.641071771654003, 9.591785994989639, 9.532370359536976, 9.51557574871207, 9.499107430764422, 9.481233352443617, 9.461009106544777, 9.448552905354816, 9.432452377108484, 9.402006490361487, 9.376187128477579, 9.358698559663473, 9.34438973063375, 9.34359159779125, 9.318393125465567, 9.264139829926373, 9.234296224485213, 9.218060547306083, 9.203867720523158, 9.192255407700765, 9.175481697209717, 9.12721229771704, 9.06953733449576, 9.042348728223802, 9.02737623218311, 9.022398735422545, 9.021962601709355, 9.0143330377622, 8.982636121805434, 8.977611372386264, 8.991682031952397, 9.015012571597415, 9.023192104034248, 9.030793539664383, 9.04701289608904, 9.062101460436487, 9.078083013084399, 9.101158828887234, 9.115493587271374, 9.116312935040213, 9.104256037760175, 9.08439130362196, 9.054501975690693, 9.03186525283784, 9.014253388685505, 8.998934590742685, 8.99731011969856, 8.959617370662457, 8.937868757814737, 8.914619892757512, 8.901052639528872, 8.907224886887258, 8.919547634725937, 8.906902610230311, 8.896756681097527, 8.864619102716158, 8.841051993131401, 8.824497085289329, 8.83277034250945, 8.82499391659864, 8.823176840853431, 8.796235597061898, 8.77146548850519, 8.743017217867882, 8.725195905528267, 8.735160286341308, 8.739676597915615, 8.74949903465823, 8.745953755629461, 8.744871254605922, 8.741258299223027, 8.736484063000658, 8.731123324273264, 8.678191810769034, 8.631884208811027, 8.602250716299931, 8.572750586063579, 8.539523206779291, 8.501428078273966, 8.44298660949688, 8.373352680497447, 8.336379465861548, 8.293401381159448, 8.252782948221366, 8.216822412181116, 8.179200155420913, 8.149345581708019, 8.106737294124741, 8.072785058829334, 8.045005957224, 8.019550328637816, 7.993268450703667, 7.969037823302999, 7.939212764520635, 7.906628625516882, 7.88633251178654, 7.866999327825351, 7.847544904584377, 7.841627649205399, 7.81769534934987, 7.809023467649894, 7.80563738262264], "in_ema_50": [9.82, 9.819019607843138, 9.825136485966937, 9.834295839458429, 9.834127375165941, 9.841526301630022, 9.84225076038963, 9.83627229919788, 9.834453777660707, 9.832318335399503, 9.825717616364228, 9.821767905918572, 9.822482890000197, 9.82277767862764, 9.826198161818713, 9.82732764566896, 9.824871659564296, 9.830433555267659, 9.849593023688536, 9.869412905112515, 9.894961418637516, 9.919080578690947, 9.935783301095224, 9.942811406934627, 9.961916841956798, 9.981057357958493, 10.005721775293454, 10.022752293909397, 9.99264436081491, 9.977246542743739, 9.96401726655771, 9.959153844339761, 9.953500752404869, 9.941990918977227, 9.930148137840867, 9.919161936356911, 9.912920291793895, 9.90927635878237, 9.900089050594826, 9.890673793708755, 9.872294429249587, 9.853773079082938, 9.834801585785568, 9.812456425558683, 9.79785029122305, 9.783228711175086, 9.76823150681528, 9.752614584979387, 9.73849244439196, 9.723649603435414, 9.705663344477163, 9.688186350576098, 9.672179042710368, 9.656799472408, 9.64437596368612, 9.627145533737645, 9.60333590496362, 9.58359724202387, 9.566397350179798, 9.549675885466867, 9.533610164468167, 9.516605844292945, 9.49281737981087, 9.466040227661424, 9.444626885400192, 9.425621909502146, 9.408930854227552, 9.393678663865687, 9.377455971165071, 9.356379266413501, 9.340638903024738, 9.329437377415925, 9.321224146929026, 9.310980062735732, 9.301333785765703, 9.294222656912146, 9.287782552719513, 9.282379315357964, 9.279344832402751, 9.27544895662225, 9.269352919107652, 9.260750843848529, 9.250329242128979, 9.237375154202352, 9.225321226586573, 9.213936080445922, 9.202801332193141, 9.194456181911058, 9.178595155169447, 9.165316913790253, 9.151382917171027, 9.139171822380007, 9.131165084247456, 9.125040963296575, 9.114255043167299, 9.103935237552896, 9.088878953727292, 9.07500134769877, 9.062256196808622, 9.054716738110246, 9.044335689556902, 9.035342133103692, 9.02121106906041, 9.007045929097258, 8.99167157893658, 8.978076615056716, 8.970308904662335, 8.962061496636363, 8.955459085003563, 8.946617552258324, 8.938514903150153, 8.930141769693284, 8.92170483754845, 8.91328503999753, 8.894724842350568, 8.876245436768194, 8.860271105914538, 8.843789886074752, 8.825994204267898, 8.806543451159353, 8.78197311974134, 8.753660448378934, 8.730771803344465, 8.706035654193704, 8.68109307951944, 8.656540409734365, 8.631181962293804, 8.607017963772478, 8.579880004408851, 8.554002357177131, 8.529139519640774, 8.504663460047018, 8.479970775339291, 8.455658195914221, 8.430142188231311, 8.40386210241832, 8.379985157225445, 8.35645632753033, 8.333065883313454, 8.312749574163908, 8.289112335961402, 8.268754989453111, 8.249995970258873], "in_ema_200": [9.82, 9.819751243781095, 9.821296007524568, 9.82365823630542, 9.823721338431735, 9.825702220636396, 9.82604349207285, 9.824687835435311, 9.82434168781904, 9.82390047699497, 9.822309427472632, 9.821341174462955, 9.821526834418547, 9.821611144523837, 9.822490635623103, 9.822814111885561, 9.822235862016054, 9.823673316125348, 9.828601939845493, 9.833839731488823, 9.840676152071023, 9.847336090856386, 9.852287970549357, 9.854902020593642, 9.860624388547935, 9.866488822492732, 9.87388694366196, 9.879519909396667, 9.873305780944959, 9.870586320438044, 9.86829093416503, 9.868009432332542, 9.867481975294409, 9.865417478027798, 9.86317451804742, 9.861053378564362, 9.86004787230999, 9.859649386018347, 9.857812078694783, 9.855843799304786, 9.85152694558036, 9.8470341401517, 9.842287531791982, 9.83654337724679, 9.832597672000553, 9.828541973771692, 9.824285834729189, 9.819765577667207, 9.815514178884449, 9.810981699492565, 9.805549045766272, 9.800120697052181, 9.794945366733254, 9.789821532238395, 9.785345696096721, 9.779571112055958, 9.772013190542964, 9.765326492129601, 9.759154089222838, 9.75299335201664, 9.746893915678166, 9.740457160298284, 9.732193904971933, 9.723017846215994, 9.715027618890463, 9.707514906264688, 9.700474956948621, 9.693704061854605, 9.686602528900828, 9.67817862314062, 9.670982815945193, 9.664853633696984, 9.659432204505968, 9.653467704958647, 9.647612304909307, 9.642362431228618, 9.637264297584553, 9.632415896613564, 9.628163002119896, 9.62370366876547, 9.618691691961834, 9.613033068161219, 9.606883485393446, 9.600048823847244, 9.593381671371151, 9.586830609964473, 9.580294982004627, 9.574421400094135, 9.566616212033498, 9.559386199973464, 9.55192962086925, 9.54484574404468, 9.538777627188514, 9.533167899554797, 9.526370209011965, 9.519651102454633, 9.511694375067025, 9.503966072827552, 9.496463922849168, 9.490230450980022, 9.483262983806092, 9.476613600882649, 9.4686373461475, 9.460591203399764, 9.452177360579865, 9.444145745051708, 9.437537329678058, 9.430795664706139, 9.424456404360804, 9.417546390387065, 9.410804635258836, 9.403980708539843, 9.397125179101636, 9.390258261896644, 9.380802955808122, 9.371277553262768, 9.362298672135777, 9.353121570920496, 9.343538271707358, 9.333453313779922, 9.321976166379127, 9.309419189599236, 9.298081685225116, 9.286160474426858, 9.27405937517883, 9.2619294311472, 9.249471426857179, 9.237188129077506, 9.224032028290665, 9.211056585223098, 9.198210251041774, 9.185342487349816, 9.172304253644844, 9.159246499877234, 9.145771410326217, 9.131982640074217, 9.118679330222731, 9.105359137882207, 9.091972479793828, 9.079266285965033, 9.065641745806177, 9.052749788136465, 9.040189093727149], "in_macd": [0.0, -0.0019943019943031715, 0.010824912135452891, 0.027422018224173783, 0.021869072644404852, 0.03264931103467994, 0.027736400246038073, 0.00999396130626451, 0.0039644839453991665, -0.0015943884478168968, -0.015185021935973708, -0.020793808606910602, -0.015777401484632136, -0.012465089334876112, -0.003346154296348658, -0.0005510210975447905, -0.005558241285402943, 0.006696024849869531, 0.044324341339327944, 0.07617189025455318, 0.11348980589748336, 0.14056464230265675, 0.14701285153972954, 0.13204192884467325, 0.1439360272591479, 0.1532099103216673, 0.1714933239994636, 0.17030234241939546, 0.07289855522795285, 0.023275661499866374, -0.012685017762878559, -0.0247523873532014, -0.035919102703418915, -0.056623291622210914, -0.07379468417542512, -0.08560936854987844, -0.08511535353214406, -0.07897200440392282, -0.0848258248373206, -0.08964205651776602, -0.11137965049512033, -0.12889623095606417, -0.14354430703280308, -0.16176095573072935, -0.16022971518659013, -0.15840062683791345, -0.1570929293927943, -0.15673512735581596, -0.15287377103219058, -0.15069893321701855, -0.154855981273883, -0.15674704762870384, -0.15484691958614327, -0.15159357801905315, -0.14253077675686932, -0.14457523985052134, -0.159287280851526, -0.1626168026517263, -0.15978247582679117, -0.15613982688045525, -0.15150652839679601, -0.14934076430393617, -0.16109874668925706, -0.17645216597474445, -0.17769541850924675, -0.17345357455753962, -0.16496263044087378, -0.15483482373475965, -0.14832631621589876, -0.1527048209664681, -0.145221258352624, -0.12972591717821302, -0.1109221493956607, -0.09971210740767233, -0.08939413026713794, -0.07590404412834495, -0.0636721641719884, -0.051767732135846956, -0.03746348786666687, -0.027823826540480212, -0.024740629472493225, -0.027627120322675225, -0.03396124141244705, -0.04451975518463236, -0.05148702659948157, -0.055960107889184485, -0.0592257971288177, -0.05632312291908548, -0.06936150497221405, -0.07479771307683158, -0.08059761728327786, -0.0818300480172951, -0.07428474391411832, -0.0643357478912403, -0.06577928949278977, -0.06607289855961263, -0.07600808630644451, -0.08172929509605531, -0.08408375446003902, -0.07539754735820381, -0.07411464951650082, -0.07027061674004997, -0.07762619656772962, -0.08370106741200445, -0.09109646687789663, -0.09345928450071384, -0.08347620104849618, -0.07629884277626253, -0.06711773481053918, -0.06424116606462249, -0.0604576302544082, -0.05800092692441616, -0.05621290093169584, -0.054809599644730866, -0.07438468154645506, -0.09018983481365872, -0.09792333284564236, -0.10517181896362793, -0.11364089704508551, -0.12376748645881896, -0.1422567803133532, -0.16469418398498625, -0.17162156083330338, -0.18067723715796014, -0.18810630280083274, -0.19297971545207737, -0.19819643800844133, -0.1996181273274349, -0.20643434400382432, -0.20902329616904503, -0.20866964562989665, -0.2072111485336432, -0.20610023316155157, -0.2040777184607787, -0.20455491955321303, -0.20618742844838778, -0.20232472255773182, -0.19818927238633144, -0.19428612171202886, -0.18462654643487486, -0.18333056527545288, -0.175439633423764, -0.16563061691974745], "in_signal": [0.0, -0.0003988603988606343, 0.0018458941080020709, 0.006961118931236414, 0.009942709673870103, 0.014484029946032071, 0.017134504006033273, 0.01570639546607952, 0.01335801316194345, 0.010367532839991382, 0.0052570218847983645, 4.68557864565719e-05, -0.00311799566776117, -0.004987414401184159, -0.004659162380217059, -0.003837534123682605, -0.004181675556026673, -0.0020061354748474322, 0.007259959887987643, 0.02104234596130075, 0.03953183794853728, 0.059738398819361174, 0.07719328936343485, 0.08816301725968254, 0.09931761925957562, 0.11009607747199397, 0.12237552677748789, 0.1319608899058694, 0.12014842297028609, 0.10077387067620215, 0.078082092988386, 0.057515196920068526, 0.03882833699537104, 0.01973801127185465, 0.0010314721823986971, -0.01629669596405673, -0.0300604274776742, -0.03984274286292393, -0.048839359257803264, -0.05699989870979581, -0.06787584906686073, -0.08007992544470141, -0.09277280176232175, -0.10657043255600326, -0.11730228908212065, -0.1255219566332792, -0.13183615118518222, -0.13681594641930897, -0.1400275113418853, -0.14216179571691195, -0.14470063282830617, -0.14710991578838573, -0.14865731654793723, -0.14924456884216042, -0.1479018104251022, -0.14723649631018604, -0.14964665321845402, -0.1522406831051085, -0.15374904164944503, -0.15422719869564708, -0.15368306463587686, -0.15281460456948873, -0.1544714329934424, -0.15886757958970282, -0.16263314737361162, -0.16479723281039724, -0.16483031233649256, -0.162831214616146, -0.15993023493609657, -0.1584851521421709, -0.15583237338426154, -0.15061108214305186, -0.14267329559357364, -0.13408105795639338, -0.1251436724185423, -0.11529574676050283, -0.10497103024279995, -0.09433037062140935, -0.08295699407046087, -0.07193036056446474, -0.06249241434607044, -0.055519355541391396, -0.05120773271560253, -0.0498701372094085, -0.05019351508742312, -0.0513468336477754, -0.05292262634398386, -0.05360272565900419, -0.056754481521646166, -0.06036312783268326, -0.06441002572280219, -0.06789403018170077, -0.06917217292818428, -0.06820488792079549, -0.06771976823519435, -0.06739039430007801, -0.06911393270135131, -0.07163700518029212, -0.0741263550362415, -0.07438059350063396, -0.07432740470380733, -0.07351604711105586, -0.07433807700239062, -0.07621067508431338, -0.07918783344303003, -0.0820421236545668, -0.08232893913335268, -0.08112291986193465, -0.07832188285165556, -0.07550573949424895, -0.0724961176462808, -0.06959707950190788, -0.06692024378786549, -0.06449811495923856, -0.06647542827668186, -0.07121830958407724, -0.07655931423639026, -0.0822818151818378, -0.08855363155448734, -0.09559640253535366, -0.10492847809095358, -0.11688161926976012, -0.12782960758246878, -0.13839913349756705, -0.14834056735822018, -0.15726839697699163, -0.1654540051832816, -0.17228682961211225, -0.1791163324904547, -0.1850977252261728, -0.18981210930691758, -0.1932919171522627, -0.1958535803541205, -0.19749840797545215, -0.19890971029100432, -0.20036525392248103, -0.2007571476495312, -0.20024357259689127, -0.19905208241991879, -0.19616697522291, -0.19359969323341858, -0.18996768127148767, -0.18510026840113963], "in_upper_bb": [null, 9.84285533905933, 10.058354699684134, 10.16421406443248, 10.126054897477346, 10.14756529698271, 10.12368911672726, 10.133529942871373, 10.114842106812356, 10.098925251443273, 10.098554251280367, 10.086345313501687, 10.076079043672252, 10.066289203992838, 10.066289187604292, 10.059711957983682, 10.051441200187163, 10.061176597736754, 10.172439837655412, 10.26008022342102, 10.387945047381795, 10.487036302049837, 10.532708263495994, 10.537748172155558, 10.596758289299384, 10.649864349836346, 10.732097367616648, 10.763014423297879, 10.829016033708934, 10.839590968694674, 10.841186851240872, 10.83758750907714, 10.838083580313757, 10.84494562524448, 10.852313747680377, 10.858114679386416, 10.858225569070846, 10.85653923774919, 10.828578978202499, 10.790559003861413, 10.727911345459383, 10.653195175820757, 10.599105391338988, 10.579335037188887, 10.479418594991474, 10.355743139719596, 10.14241402264075, 9.928472173530029, 9.916639145162792, 9.915350197362955, 9.915247907522646, 9.875604346008776, 9.830799226815556, 9.810956617928094, 9.788616882691027, 9.767213957962797, 9.735114783711902, 9.655350839718663, 9.599756943301502, 9.534632401260733, 9.52199969396603, 9.512778606593788, 9.530710883299125, 9.566131082219174, 9.548290639887151, 9.522006419199162, 9.492121736941879, 9.462819178740002, 9.424871382214622, 9.398434051063484, 9.376182139018129, 9.35261075276137, 9.327535841588709, 9.29492912396966, 9.239344194565573, 9.223168350198154, 9.234287319951036, 9.241603143876167, 9.252983296647313, 9.259738569246386, 9.256953053357542, 9.252488037952304, 9.249953016666717, 9.235572065612361, 9.234788236324244, 9.236114328460431, 9.238194642128207, 9.237709500665087, 9.255528473407349, 9.255528473407349, 9.266379383147218, 9.267611678003911, 9.254855241440715, 9.249207249445204, 9.244212501093479, 9.229120988847205, 9.220421979591807, 9.199000366981942, 9.154414159556746, 9.103202878543357, 9.061750617582687, 9.032437674627902, 9.024447265458239, 9.026596798904084, 9.028724106976199, 9.020402224464021, 9.004793891150722, 8.972734902405646, 8.972946716688359, 8.967167314189968, 8.963922232244647, 8.957021025956967, 8.930517508688016, 8.885046041305843, 8.912827637080785, 8.925775734451467, 8.93674762163362, 8.94548326302282, 8.953906231237111, 8.944018421354526, 8.963784191689498, 8.985000355996847, 8.991097254413706, 8.999339069614251, 9.007115500482664, 9.005039365028894, 8.97809239236111, 8.943421748342072, 8.900086130112463, 8.85625088339348, 8.797546030397715, 8.729651522324817, 8.650728807767708, 8.55543425300523, 8.520231955682021, 8.482850863698632, 8.418926471814608, 8.349405827555747, 8.280274515443777, 8.209803994360866, 8.17956257548886, 8.163383052820674, 8.115724202704836], "in_lower_bb": [null, 9.772144660940672, 9.668311966982532, 9.660135935567519, 9.665425102522654, 9.686268036350624, 9.69388231184417, 9.629295057128626, 9.627646782076534, 9.625314748556729, 9.589663930537816, 9.582021353164981, 9.593182494789286, 9.60231079600716, 9.612404145729043, 9.620938042016318, 9.620311740989308, 9.625112291152135, 9.56393910971301, 9.524979776578977, 9.467204952618207, 9.439613697950161, 9.430941736504003, 9.431531827844443, 9.432521710700616, 9.422135650163654, 9.41490263238335, 9.459005576702122, 9.339513966291067, 9.310939031305326, 9.306933148759127, 9.32203249092286, 9.319036419686242, 9.295174374755524, 9.260806252319622, 9.234505320613584, 9.23392443092915, 9.22094076225081, 9.1845010217975, 9.153020996138588, 9.105778654540618, 9.069494824179243, 9.026084608661012, 8.960854962811116, 8.961771405008525, 8.982946860280403, 9.075355977359248, 9.18229782646997, 9.207880854837208, 9.185169802637045, 9.147782092477355, 9.129425653991222, 9.120730773184443, 9.102573382071908, 9.094913117308973, 9.071816042037204, 9.029915216288101, 9.037679160281337, 9.040273056698501, 9.053397598739267, 9.037830306033968, 9.017051393406213, 8.953119116700876, 8.872198917780826, 8.838039360112846, 8.817823580800837, 8.80762826305812, 8.801930821259997, 8.798628617785376, 8.773065948936518, 8.76431786098187, 8.767389247238627, 8.77646415841129, 8.787070876030342, 8.815155805434424, 8.822831649801845, 8.822712680048962, 8.820396856123834, 8.815016703352688, 8.812261430753614, 8.813046946642459, 8.812511962047697, 8.823546983333285, 8.848927934387637, 8.85071176367576, 8.846885671539571, 8.837805357871794, 8.835290499334914, 8.79847152659265, 8.79847152659265, 8.773120616852779, 8.75038832199609, 8.744644758559286, 8.741792750554795, 8.725287498906521, 8.713489011152793, 8.681188020408191, 8.661109633018057, 8.660195840443253, 8.680407121456646, 8.688859382417315, 8.694672325372098, 8.67066273454176, 8.642513201095916, 8.6088858930238, 8.588207775535977, 8.58881610884928, 8.597875097594352, 8.59803328331164, 8.592812685810035, 8.589057767755351, 8.584458974043033, 8.588962491311982, 8.607633958694157, 8.538852362919219, 8.483144265548535, 8.44706237836638, 8.408826736977177, 8.36440376876289, 8.320291578645472, 8.2395258083105, 8.142809644003153, 8.086212745586295, 8.021970930385748, 7.959694499517338, 7.902770634971106, 7.852707607638892, 7.812878251657931, 7.768343869887537, 7.7311791166065165, 7.707883969602285, 7.693778477675187, 7.688701192232292, 7.699295746994769, 7.670998044317976, 7.642029136301367, 7.6385635281853945, 7.642084172444255, 7.648215484556222, 7.667186005639134, 7.650427424511139, 7.637606947179329, 7.647305797295161], "out_sma_10": [7.7222, 7.7386, 7.732399999999999, 7.7593, 7.74944, 7.727866666666666, 7.725314285714285, 7.724025, 7.726911111111111, 7.7327200000000005, 7.724500000000001, 7.697500000000001, 7.6765, 7.6395, 7.613000000000001, 7.597500000000001, 7.5705, 7.547, 7.527500000000001, 7.503, 7.4955, 7.5015, 7.5105, 7.538500000000001, 7.556, 7.5705, 7.588499999999999, 7.602000000000001, 7.607000000000001, 7.624, 7.62535, 7.629949999999999, 7.632949999999999], "out_sma_50": [7.7222, 7.7386, 7.732399999999999, 7.7593, 7.74944, 7.727866666666666, 7.725314285714285, 7.724025, 7.726911111111111, 7.7327200000000005, 7.72429090909091, 7.704350000000001, 7.6894, 7.673728571428571, 7.65848, 7.6463875, 7.6342470588235285, 7.625677777777778, 7.621957894736843, 7.61786, 7.615342857142857, 7.6121454545454545, 7.611617391304349, 7.617383333333334, 7.617488, 7.6172, 7.617303703703704, 7.617221428571428, 7.6168000000000005, 7.619906666666666, 7.6185709677419355, 7.6177093750000004, 7.618081818181818], "out_sma_200": [7.7222, 7.7386, 7.732399999999999, 7.7593, 7.74944, 7.727866666666666, 7.725314285714285, 7.724025, 7.726911111111111, 7.7327200000000005, 7.72429090909091, 7.704350000000001, 7.6894, 7.673728571428571, 7.65848, 7.6463875, 7.6342470588235285, 7.625677777777778, 7.621957894736843, 7.61786, 7.615342857142857, 7.6121454545454545, 7.611617391304349, 7.617383333333334, 7.617488, 7.6172, 7.617303703703704, 7.617221428571428, 7.6168000000000005, 7.619906666666666, 7.6185709677419355, 7.6177093750000004, 7.618081818181818], "out_ema_10": [7.7222, 7.728163636363636, 7.726679338842974, 7.747283095416979, 7.7405043507957085, 7.718594468832852, 7.71703183813597, 7.716662413020339, 7.722723792471186, 7.734046739294605, 7.716947332150131, 7.674775089941016, 7.644815982679012, 7.613031258555555, 7.582480120636363, 7.561120098702478, 7.539098262574754, 7.5283531239247985, 7.533198010483925, 7.534434735850484, 7.539992056604941, 7.540902591767678, 7.5516475750826455, 7.587711652340346, 7.5935822610057375, 7.5965673044592394, 7.600827794557559, 7.603404559183457, 7.603694639331919, 7.623022886726115, 7.614927816412275, 7.6105773043373155, 7.6141087035487125], "out_ema_50": [7.7222, 7.723486274509804, 7.7233495578623605, 7.7279240850050135, 7.7272211797107, 7.723016427565183, 7.722505979425372, 7.722211627291044, 7.723301367397277, 7.725720921616992, 7.722359316847699, 7.713051108343868, 7.705088319781364, 7.6958691699860164, 7.686031163319899, 7.677363274562256, 7.668054910853932, 7.660680208467504, 7.656535886566817, 7.651965851799491, 7.648555426238727, 7.644494429131326, 7.642749549557548, 7.646955449574899, 7.645898373120982, 7.644490593782905, 7.643530178340439, 7.642411347817284, 7.640944236138175, 7.643652305309227, 7.64109731294416, 7.639132712436546, 7.638774566850799], "out_ema_200": [7.7222, 7.722526368159205, 7.7225012301675715, 7.723670372155954, 7.723534348552413, 7.722504156029503, 7.722379736566523, 7.722306306351931, 7.722581865492708, 7.723202941457955, 7.7223750514931995, 7.720013110682322, 7.717923427988965, 7.715456528207981, 7.712765418474569, 7.710300090927558, 7.707610537784, 7.7053457563135135, 7.7038497786387525, 7.702219432582646, 7.700854065094261, 7.699303278376905, 7.698315186054747, 7.698829462810421, 7.698045090046138, 7.697169019498416, 7.6964011685581335, 7.695591206681934, 7.694689801640323, 7.69484214192251, 7.693684508669549, 7.692662772264877, 7.692039262093088], "out_macd": [0.0, 0.002616524216524141, 0.0018446668452360981, 0.010791563014794114, 0.007307888355448711, -0.00268425433612407, -0.0033027791875142043, -0.0033508795219372445, -0.0005583555158930054, 0.004427905235462326, -0.003282892241230684, -0.021651375822785646, -0.03380159656818904, -0.046126680097285266, -0.057251726393901414, -0.06372004783547958, -0.0700559686477078, -0.07103076736215819, -0.06500212513146053, -0.06073464617428748, -0.0547047450406124, -0.050952489223169195, -0.043044568121487714, -0.024392555086023116, -0.019871547094294506, -0.01690071123645165, -0.013582811789578209, -0.011227388441861663, -0.010051744640183102, -0.0006400380190356714, -0.0037489284096583475, -0.005144794916160933, -0.0030686812683660136], "out_signal": [0.0, 0.0005233048433048282, 0.0007875772436910823, 0.002788374397911689, 0.0036922771894190936, 0.002416970884310461, 0.0012730208699455279, 0.00034824079156897344, 0.00016692153007657768, 0.0010191182711537274, 0.0001587161686768451, -0.004203302229615653, -0.010122961097330331, -0.017323704897321317, -0.02530930919663734, -0.03299145692440579, -0.040404359269066194, -0.04652964088768459, -0.050224137736439786, -0.052326239424009324, -0.052801940547329944, -0.0524320502824978, -0.05055455385029578, -0.045322154097441246, -0.0402320326968119, -0.03556576840473985, -0.031169177081707522, -0.027180819353738353, -0.023755004411027306, -0.01913201113262898, -0.016055394588034854, -0.01387327465366007, -0.011712355976601259], "out_upper_bb": [null, 7.784986204845837, 7.771606121970937, 7.871560886628721, 7.8561933231332866, 7.870298498314885, 7.856035741671672, 7.845269110313509, 7.841638982373697, 7.846955343820456, 7.846237305660729, 7.88492058050927, 7.893141797380901, 7.901918916111674, 7.908084935848633, 7.906210022759929, 7.905007193607502, 7.898231958516046, 7.888810749036648, 7.880168876989264, 7.8685384019118985, 7.850181177258243, 7.8376979352471015, 7.81684112654955, 7.80573814270933, 7.804945337369367, 7.7931869328320245, 7.7793336937743955, 7.755524016431259, 7.7358246629872935, 7.729159383292984, 7.731109870115613, 7.737304516594867], "out_lower_bb": [null, 7.692213795154163, 7.693193878029062, 7.647039113371278, 7.642686676866713, 7.5854348350184475, 7.594592829756898, 7.602780889686492, 7.612183239848525, 7.618484656179545, 7.602344512521091, 7.523779419490731, 7.485658202619099, 7.445538226745468, 7.408875064151367, 7.386564977240072, 7.363486924039555, 7.3531235970395095, 7.355105040437038, 7.355551123010737, 7.351461598088104, 7.348818822741755, 7.3493020647529, 7.361158873450448, 7.36326185729067, 7.363054662630634, 7.365813067167976, 7.369666306225602, 7.37897598356874, 7.391175337012705, 7.391690616707017, 7.400340129884388, 7.406145483405134], "overall_sma_10": [9.82, 9.807500000000001, 9.863333333333333, 9.912175, 9.89574, 9.916916666666667, 9.908785714285715, 9.8814125, 9.871244444444445, 9.86212, 9.84652, 9.83952, 9.82602, 9.803149999999999, 9.81115, 9.794369999999999, 9.784839999999999, 9.812529999999999, 9.86544, 9.92294, 10.00863, 10.08713, 10.13763, 10.166129999999999, 10.21813, 10.277629999999998, 10.36216, 10.40949, 10.303090000000001, 10.22759, 10.13949, 10.072489999999998, 10.01949, 9.97399, 9.89499, 9.81499, 9.72999, 9.66799, 9.709990000000001, 9.715990000000001, 9.6942, 9.650200000000002, 9.6057, 9.566199999999998, 9.546199999999999, 9.523700000000002, 9.48778, 9.44278, 9.41453, 9.38453, 9.368829999999999, 9.35483, 9.345830000000001, 9.347330000000001, 9.337329999999998, 9.31533, 9.277249999999999, 9.25025, 9.2255, 9.2035, 9.190999999999999, 9.175, 9.138, 9.091, 9.049000000000001, 9.0245, 9.022499999999999, 9.014500000000002, 8.998000000000001, 8.968, 8.9495, 8.945, 8.966, 8.991, 9.0055, 9.0215, 9.0345, 9.0475, 9.07, 9.104, 9.1205, 9.12, 9.1075, 9.0935, 9.08, 9.061499999999999, 9.041500000000001, 9.0255, 8.984, 8.95, 8.919, 8.898, 8.892, 8.897499999999999, 8.889500000000002, 8.881110000000001, 8.86011, 8.834610000000001, 8.83061, 8.83361, 8.831610000000001, 8.82911, 8.80311, 8.771609999999999, 8.74811, 8.7275, 8.7335, 8.735999999999999, 8.740369999999999, 8.72637, 8.721369999999999, 8.71237, 8.716370000000001, 8.721070000000001, 8.70357, 8.68142, 8.650310000000001, 8.61831, 8.577940000000002, 8.53794, 8.481939999999998, 8.41544, 8.36094, 8.300239999999999, 8.26324, 8.22639, 8.180489999999999, 8.137989999999999, 8.090489999999999, 8.04949, 8.02349, 8.007990000000001, 7.978490000000001, 7.95449, 7.927989999999999, 7.89849, 7.877000000000001, 7.853500000000001, 7.837999999999999, 7.827499999999999, 7.8065, 7.792999999999999, 7.78454, 7.77076, 7.76576, 7.76176, 7.76626, 7.759259999999999, 7.74526, 7.73476, 7.735259999999999, 7.73326, 7.732719999999999, 7.724499999999999, 7.6975, 7.6765, 7.6395, 7.613000000000001, 7.597499999999999, 7.570500000000001, 7.547, 7.527500000000001, 7.503, 7.495500000000002, 7.5015, 7.5105, 7.538500000000001, 7.555999999999999, 7.570500000000001, 7.588500000000001, 7.602000000000001, 7.606999999999999, 7.6240000000000006, 7.62535, 7.629950000000001, 7.632949999999999], "overall_sma_50": [9.82, 9.807500000000001, 9.863333333333333, 9.912175, 9.89574, 9.916916666666667, 9.908785714285715, 9.8814125, 9.871244444444445, 9.86212, 9.844109090909091, 9.834183333333334, 9.834630769230769, 9.834299999999999, 9.839346666666668, 9.840325, 9.835876470588236, 9.843144444444444, 9.868189473684211, 9.892529999999999, 9.92245238095238, 9.94915909090909, 9.966369565217391, 9.9725625, 9.99086, 10.008519230769231, 10.030796296296296, 10.045410714285714, 10.018155172413794, 10.004216666666668, 9.992464516129031, 9.9877, 9.982466666666667, 9.972982352941175, 9.963468571428573, 9.954761111111111, 9.949497297297297, 9.94608947368421, 9.93913846153846, 9.93216, 9.919717073170732, 9.907342857142858, 9.894846511627907, 9.880531818181819, 9.870742222222223, 9.861052173913043, 9.851259574468086, 9.841233333333333, 9.832075510204081, 9.822634, 9.811534, 9.800834, 9.786934, 9.77136, 9.76156, 9.745204, 9.728404000000001, 9.716608, 9.70371, 9.69091, 9.68043, 9.66793, 9.649329999999999, 9.628929999999999, 9.60913, 9.591230000000001, 9.575936, 9.557002, 9.530222, 9.499922, 9.468604, 9.439504, 9.415004, 9.393904, 9.366604, 9.340004, 9.310404, 9.284604, 9.283604, 9.275204, 9.264806, 9.249006, 9.232605999999999, 9.217806000000001, 9.203606, 9.189306, 9.172706, 9.156106000000001, 9.138406, 9.122006, 9.109766, 9.098566, 9.089865999999999, 9.084066, 9.072265999999999, 9.060788, 9.047172, 9.034472, 9.021622, 9.011822, 9.002322, 8.993421999999999, 8.981322, 8.968922, 8.954422000000001, 8.943221999999999, 8.938422, 8.931621999999999, 8.924596000000001, 8.916395999999999, 8.908396, 8.900896, 8.896996, 8.894936, 8.885336, 8.874605999999998, 8.863983999999999, 8.852383999999999, 8.840584, 8.830384, 8.814884000000001, 8.794984000000001, 8.775984, 8.756784, 8.736884, 8.715584, 8.693182, 8.670482, 8.644682, 8.619482, 8.595481999999999, 8.572582, 8.550182, 8.528982, 8.506482, 8.482982, 8.460282, 8.436081999999999, 8.415482, 8.394982, 8.372982, 8.351582, 8.32869, 8.303633999999999, 8.281734, 8.259112, 8.241512, 8.221012, 8.198412, 8.175212, 8.153712, 8.132412, 8.114612000000001, 8.094212, 8.071612, 8.048912, 8.022712, 7.996411999999999, 7.969837999999999, 7.944038000000001, 7.918838000000001, 7.8954379999999995, 7.871938, 7.849098000000001, 7.8311980000000005, 7.814727999999999, 7.80035, 7.78395, 7.768350000000001, 7.754149999999999, 7.74285, 7.73375, 7.724550000000001, 7.71412, 7.70454, 7.69604], "overall_sma_200": [9.82, 9.807500000000001, 9.863333333333333, 9.912175, 9.89574, 9.916916666666667, 9.908785714285715, 9.8814125, 9.871244444444445, 9.86212, 9.844109090909091, 9.834183333333334, 9.834630769230769, 9.834299999999999, 9.839346666666668, 9.840325, 9.835876470588236, 9.843144444444444, 9.868189473684211, 9.892529999999999, 9.92245238095238, 9.94915909090909, 9.966369565217391, 9.9725625, 9.99086, 10.008519230769231, 10.030796296296296, 10.045410714285714, 10.018155172413794, 10.004216666666668, 9.992464516129031, 9.9877, 9.982466666666667, 9.972982352941175, 9.963468571428573, 9.954761111111111, 9.949497297297297, 9.94608947368421, 9.93913846153846, 9.93216, 9.919717073170732, 9.907342857142858, 9.894846511627907, 9.880531818181819, 9.870742222222223, 9.861052173913043, 9.851259574468086, 9.841233333333333, 9.832075510204081, 9.822634, 9.8117, 9.801090384615385, 9.791258490566037, 9.781790740740739, 9.773758181818181, 9.763601785714286, 9.750556140350877, 9.739339655172413, 9.729266101694915, 9.719445, 9.709945901639344, 9.70010806451613, 9.687566666666665, 9.6738546875, 9.662256923076923, 9.651616666666667, 9.64189104477612, 9.632745588235295, 9.623285507246377, 9.612095714285715, 9.602840845070423, 9.595231944444444, 9.58872191780822, 9.581577027027027, 9.574689333333334, 9.568706578947367, 9.563009090909091, 9.557714102564104, 9.553249367088608, 9.54858375, 9.543292592592593, 9.537276829268292, 9.530743373493976, 9.523472619047618, 9.516490588235294, 9.509729069767442, 9.50306551724138, 9.497235227272727, 9.489288764044943, 9.482074444444445, 9.47468901098901, 9.467790217391304, 9.46206129032258, 9.456879787234042, 9.450491578947368, 9.444247916666667, 9.436781443298969, 9.429620408163265, 9.422755555555556, 9.417228, 9.411017821782178, 9.405174509803922, 9.398085436893204, 9.390988461538461, 9.383598095238094, 9.376630188679245, 9.371054205607477, 9.365396296296296, 9.360151376146788, 9.354422727272727, 9.348887387387387, 9.343316964285714, 9.337756637168141, 9.332223684210526, 9.324465217391305, 9.31669827586207, 9.309452136752137, 9.302083898305085, 9.294419327731093, 9.2863825, 9.277238842975207, 9.267261475409835, 9.258340650406504, 9.248999193548388, 9.2395672, 9.230165873015872, 9.22055748031496, 9.2111390625, 9.201091472868217, 9.191236923076923, 9.181532824427482, 9.17186212121212, 9.16211127819549, 9.152394029850747, 9.142413333333334, 9.132248529411765, 9.122487591240876, 9.112759420289855, 9.103027338129497, 9.093827142857142, 9.084012765957446, 9.074759154929577, 9.065777622377622, 9.056447222222223, 9.04747172413793, 9.038379452054794, 9.030227210884354, 9.021306756756756, 9.01190201342282, 9.003222666666668, 8.994691390728477, 8.986502631578947, 8.978649673202614, 8.969957142857142, 8.960376774193548, 8.951079487179488, 8.941645859872612, 8.932173417721518, 8.922945911949686, 8.9136775, 8.904772670807453, 8.896440740740742, 8.888119018404907, 8.880051219512195, 8.87196, 8.864297590361446, 8.857625149700599, 8.850258333333333, 8.84291952662722, 8.835725882352941, 8.828587134502923, 8.821473255813954, 8.815048554913295, 8.807941954022988, 8.800988, 8.794334659090909], "overall_ema_10": [9.82, 9.815454545454545, 9.844462809917355, 9.883415026296017, 9.873703203333104, 9.900811711817994, 9.893391400578357, 9.856374782291383, 9.844288458238404, 9.832599647649602, 9.801945166258765, 9.787955136029897, 9.797417838569915, 9.803341867920839, 9.822734255571596, 9.828600754558579, 9.816982435547928, 9.84420381090285, 9.930530390738694, 10.007706683331659, 10.101014559089537, 10.175375548345983, 10.206216357737622, 10.18963156542169, 10.2333349171632, 10.272728568588072, 10.334050647026604, 10.353314165749039, 10.153620681067395, 10.052962375418778, 9.977860125342636, 9.952794648007611, 9.92774107564259, 9.87906088007121, 9.835595265512808, 9.801850671783205, 9.794241458731713, 9.798924829871401, 9.776393042622056, 9.755230671236227, 9.694643276466003, 9.641071771654003, 9.591785994989639, 9.532370359536976, 9.51557574871207, 9.499107430764422, 9.481233352443617, 9.461009106544777, 9.448552905354816, 9.432452377108484, 9.402006490361487, 9.376187128477579, 9.358698559663473, 9.34438973063375, 9.34359159779125, 9.318393125465567, 9.264139829926373, 9.234296224485213, 9.218060547306083, 9.203867720523158, 9.192255407700765, 9.175481697209717, 9.12721229771704, 9.06953733449576, 9.042348728223802, 9.02737623218311, 9.022398735422545, 9.021962601709355, 9.0143330377622, 8.982636121805434, 8.977611372386264, 8.991682031952397, 9.015012571597415, 9.023192104034248, 9.030793539664383, 9.04701289608904, 9.062101460436487, 9.078083013084399, 9.101158828887234, 9.115493587271374, 9.116312935040213, 9.104256037760175, 9.08439130362196, 9.054501975690693, 9.03186525283784, 9.014253388685505, 8.998934590742685, 8.99731011969856, 8.959617370662457, 8.937868757814737, 8.914619892757512, 8.901052639528872, 8.907224886887258, 8.919547634725937, 8.906902610230311, 8.896756681097527, 8.864619102716158, 8.841051993131401, 8.824497085289329, 8.83277034250945, 8.82499391659864, 8.823176840853431, 8.796235597061898, 8.77146548850519, 8.743017217867882, 8.725195905528267, 8.735160286341308, 8.739676597915615, 8.74949903465823, 8.745953755629461, 8.744871254605922, 8.741258299223027, 8.736484063000658, 8.731123324273264, 8.678191810769034, 8.631884208811027, 8.602250716299931, 8.572750586063579, 8.539523206779291, 8.501428078273966, 8.44298660949688, 8.373352680497447, 8.336379465861548, 8.293401381159448, 8.252782948221366, 8.216822412181116, 8.179200155420913, 8.149345581708019, 8.106737294124741, 8.072785058829334, 8.045005957224, 8.019550328637816, 7.993268450703667, 7.969037823302999, 7.939212764520635, 7.906628625516882, 7.88633251178654, 7.866999327825351, 7.847544904584377, 7.841627649205399, 7.81769534934987, 7.809023467649894, 7.80563738262264, 7.790466949418523, 7.784018413160609, 7.772378701676861, 7.784673483190159, 7.771096486246494, 7.74362439783804, 7.7375108709583955, 7.733417985329597, 7.736432897087852, 7.745263279435514, 7.726124501356329, 7.682283682927905, 7.650959376941013, 7.618057672042647, 7.586592640762165, 7.564484887896316, 7.541851271915167, 7.53060558611241, 7.53504093409197, 7.535942582438884, 7.541225749268177, 7.541911976673963, 7.552473435460515, 7.5883873562858755, 7.594135109688444, 7.5970196351996355, 7.601197883345156, 7.603707359100582, 7.603942384718658, 7.623225587497084, 7.615093662497613, 7.610712996588955, 7.614219724481872], "overall_ema_50": [9.82, 9.819019607843138, 9.825136485966937, 9.834295839458429, 9.834127375165941, 9.841526301630022, 9.84225076038963, 9.83627229919788, 9.834453777660707, 9.832318335399503, 9.825717616364228, 9.821767905918572, 9.822482890000197, 9.82277767862764, 9.826198161818713, 9.82732764566896, 9.824871659564296, 9.830433555267659, 9.849593023688536, 9.869412905112515, 9.894961418637516, 9.919080578690947, 9.935783301095224, 9.942811406934627, 9.961916841956798, 9.981057357958493, 10.005721775293454, 10.022752293909397, 9.99264436081491, 9.977246542743739, 9.96401726655771, 9.959153844339761, 9.953500752404869, 9.941990918977227, 9.930148137840867, 9.919161936356911, 9.912920291793895, 9.90927635878237, 9.900089050594826, 9.890673793708755, 9.872294429249587, 9.853773079082938, 9.834801585785568, 9.812456425558683, 9.79785029122305, 9.783228711175086, 9.76823150681528, 9.752614584979387, 9.73849244439196, 9.723649603435414, 9.705663344477163, 9.688186350576098, 9.672179042710368, 9.656799472408, 9.64437596368612, 9.627145533737645, 9.60333590496362, 9.58359724202387, 9.566397350179798, 9.549675885466867, 9.533610164468167, 9.516605844292945, 9.49281737981087, 9.466040227661424, 9.444626885400192, 9.425621909502146, 9.408930854227552, 9.393678663865687, 9.377455971165071, 9.356379266413501, 9.340638903024738, 9.329437377415925, 9.321224146929026, 9.310980062735732, 9.301333785765703, 9.294222656912146, 9.287782552719513, 9.282379315357964, 9.279344832402751, 9.27544895662225, 9.269352919107652, 9.260750843848529, 9.250329242128979, 9.237375154202352, 9.225321226586573, 9.213936080445922, 9.202801332193141, 9.194456181911058, 9.178595155169447, 9.165316913790253, 9.151382917171027, 9.139171822380007, 9.131165084247456, 9.125040963296575, 9.114255043167299, 9.103935237552896, 9.088878953727292, 9.07500134769877, 9.062256196808622, 9.054716738110246, 9.044335689556902, 9.035342133103692, 9.02121106906041, 9.007045929097258, 8.99167157893658, 8.978076615056716, 8.970308904662335, 8.962061496636363, 8.955459085003563, 8.946617552258324, 8.938514903150153, 8.930141769693284, 8.92170483754845, 8.91328503999753, 8.894724842350568, 8.876245436768194, 8.860271105914538, 8.843789886074752, 8.825994204267898, 8.806543451159353, 8.78197311974134, 8.753660448378934, 8.730771803344465, 8.706035654193704, 8.68109307951944, 8.656540409734365, 8.631181962293804, 8.607017963772478, 8.579880004408851, 8.554002357177131, 8.529139519640774, 8.504663460047018, 8.479970775339291, 8.455658195914221, 8.430142188231311, 8.40386210241832, 8.379985157225445, 8.35645632753033, 8.333065883313454, 8.312749574163908, 8.289112335961402, 8.268754989453111, 8.249995970258873, 8.22929808907225, 8.210698164010594, 8.191455098755277, 8.177672545862913, 8.159332446025152, 8.138182154024165, 8.121390697003608, 8.105453806925036, 8.091514441947584, 8.079494267753562, 8.062259198429892, 8.039621582805191, 8.018852108969694, 7.997328496853236, 7.975668555800168, 7.955642337925652, 7.935421069771706, 7.917561419976737, 7.903343325075689, 7.889094567229583, 7.876384976357835, 7.8633894870889005, 7.853060487595219, 7.849018899846387, 7.840037766519078, 7.8310166776359775, 7.822741513807116, 7.814594787775465, 7.80637538433329, 7.802595957496691, 7.793807880732116, 7.785854630507327, 7.779742684212922], "overall_ema_200": [9.82, 9.819751243781095, 9.821296007524568, 9.82365823630542, 9.823721338431735, 9.825702220636396, 9.82604349207285, 9.824687835435311, 9.82434168781904, 9.82390047699497, 9.822309427472632, 9.821341174462955, 9.821526834418547, 9.821611144523837, 9.822490635623103, 9.822814111885561, 9.822235862016054, 9.823673316125348, 9.828601939845493, 9.833839731488823, 9.840676152071023, 9.847336090856386, 9.852287970549357, 9.854902020593642, 9.860624388547935, 9.866488822492732, 9.87388694366196, 9.879519909396667, 9.873305780944959, 9.870586320438044, 9.86829093416503, 9.868009432332542, 9.867481975294409, 9.865417478027798, 9.86317451804742, 9.861053378564362, 9.86004787230999, 9.859649386018347, 9.857812078694783, 9.855843799304786, 9.85152694558036, 9.8470341401517, 9.842287531791982, 9.83654337724679, 9.832597672000553, 9.828541973771692, 9.824285834729189, 9.819765577667207, 9.815514178884449, 9.810981699492565, 9.805549045766272, 9.800120697052181, 9.794945366733254, 9.789821532238395, 9.785345696096721, 9.779571112055958, 9.772013190542964, 9.765326492129601, 9.759154089222838, 9.75299335201664, 9.746893915678166, 9.740457160298284, 9.732193904971933, 9.723017846215994, 9.715027618890463, 9.707514906264688, 9.700474956948621, 9.693704061854605, 9.686602528900828, 9.67817862314062, 9.670982815945193, 9.664853633696984, 9.659432204505968, 9.653467704958647, 9.647612304909307, 9.642362431228618, 9.637264297584553, 9.632415896613564, 9.628163002119896, 9.62370366876547, 9.618691691961834, 9.613033068161219, 9.606883485393446, 9.600048823847244, 9.593381671371151, 9.586830609964473, 9.580294982004627, 9.574421400094135, 9.566616212033498, 9.559386199973464, 9.55192962086925, 9.54484574404468, 9.538777627188514, 9.533167899554797, 9.526370209011965, 9.519651102454633, 9.511694375067025, 9.503966072827552, 9.496463922849168, 9.490230450980022, 9.483262983806092, 9.476613600882649, 9.4686373461475, 9.460591203399764, 9.452177360579865, 9.444145745051708, 9.437537329678058, 9.430795664706139, 9.424456404360804, 9.417546390387065, 9.410804635258836, 9.403980708539843, 9.397125179101636, 9.390258261896644, 9.380802955808122, 9.371277553262768, 9.362298672135777, 9.353121570920496, 9.343538271707358, 9.333453313779922, 9.321976166379127, 9.309419189599236, 9.298081685225116, 9.286160474426858, 9.27405937517883, 9.2619294311472, 9.249471426857179, 9.237188129077506, 9.224032028290665, 9.211056585223098, 9.198210251041774, 9.185342487349816, 9.172304253644844, 9.159246499877234, 9.145771410326217, 9.131982640074217, 9.118679330222731, 9.105359137882207, 9.091972479793828, 9.079266285965033, 9.065641745806177, 9.052749788136465, 9.040189093727149, 9.02707477438658, 9.014417313944923, 9.001537539676816, 8.989979952217345, 8.977243833289808, 8.963738919525731, 8.951263905401097, 8.938962772014023, 8.9271322966706, 8.915767796206216, 8.90307358927879, 8.888963404310843, 8.87524237541223, 8.861259864214098, 8.84716772626172, 8.8334148135626, 8.819549989547053, 8.806221133929668, 8.793771172398031, 8.781295837349296, 8.769193391206517, 8.757012362438294, 8.745499801618013, 8.735594330955148, 8.724493889851118, 8.713404398409814, 8.702524752654494, 8.691703610837036, 8.680890639584927, 8.671230036205973, 8.660357100522331, 8.649716731362906, 8.639570296224967], "overall_macd": [0.0, -0.0019943019943031715, 0.010824912135452891, 0.027422018224173783, 0.021869072644404852, 0.03264931103467994, 0.027736400246038073, 0.00999396130626451, 0.0039644839453991665, -0.0015943884478168968, -0.015185021935973708, -0.020793808606910602, -0.015777401484632136, -0.012465089334876112, -0.003346154296348658, -0.0005510210975447905, -0.005558241285402943, 0.006696024849869531, 0.044324341339327944, 0.07617189025455318, 0.11348980589748336, 0.14056464230265675, 0.14701285153972954, 0.13204192884467325, 0.1439360272591479, 0.1532099103216673, 0.1714933239994636, 0.17030234241939546, 0.07289855522795285, 0.023275661499866374, -0.012685017762878559, -0.0247523873532014, -0.035919102703418915, -0.056623291622210914, -0.07379468417542512, -0.08560936854987844, -0.08511535353214406, -0.07897200440392282, -0.0848258248373206, -0.08964205651776602, -0.11137965049512033, -0.12889623095606417, -0.14354430703280308, -0.16176095573072935, -0.16022971518659013, -0.15840062683791345, -0.1570929293927943, -0.15673512735581596, -0.15287377103219058, -0.15069893321701855, -0.154855981273883, -0.15674704762870384, -0.15484691958614327, -0.15159357801905315, -0.14253077675686932, -0.14457523985052134, -0.159287280851526, -0.1626168026517263, -0.15978247582679117, -0.15613982688045525, -0.15150652839679601, -0.14934076430393617, -0.16109874668925706, -0.17645216597474445, -0.17769541850924675, -0.17345357455753962, -0.16496263044087378, -0.15483482373475965, -0.14832631621589876, -0.1527048209664681, -0.145221258352624, -0.12972591717821302, -0.1109221493956607, -0.09971210740767233, -0.08939413026713794, -0.07590404412834495, -0.0636721641719884, -0.051767732135846956, -0.03746348786666687, -0.027823826540480212, -0.024740629472493225, -0.027627120322675225, -0.03396124141244705, -0.04451975518463236, -0.05148702659948157, -0.055960107889184485, -0.0592257971288177, -0.05632312291908548, -0.06936150497221405, -0.07479771307683158, -0.08059761728327786, -0.0818300480172951, -0.07428474391411832, -0.0643357478912403, -0.06577928949278977, -0.06607289855961263, -0.07600808630644451, -0.08172929509605531, -0.08408375446003902, -0.07539754735820381, -0.07411464951650082, -0.07027061674004997, -0.07762619656772962, -0.08370106741200445, -0.09109646687789663, -0.09345928450071384, -0.08347620104849618, -0.07629884277626253, -0.06711773481053918, -0.06424116606462249, -0.0604576302544082, -0.05800092692441616, -0.05621290093169584, -0.054809599644730866, -0.07438468154645506, -0.09018983481365872, -0.09792333284564236, -0.10517181896362793, -0.11364089704508551, -0.12376748645881896, -0.1422567803133532, -0.16469418398498625, -0.17162156083330338, -0.18067723715796014, -0.18810630280083274, -0.19297971545207737, -0.19819643800844133, -0.1996181273274349, -0.20643434400382432, -0.20902329616904503, -0.20866964562989665, -0.2072111485336432, -0.20610023316155157, -0.2040777184607787, -0.20455491955321303, -0.20618742844838778, -0.20232472255773182, -0.19818927238633144, -0.19428612171202886, -0.18462654643487486, -0.18333056527545288, -0.175439633423764, -0.16563061691974745, -0.1614984174716465, -0.15380397724909933, -0.14881484058187144, -0.13363742763083053, -0.13059372885003384, -0.13390030412034992, -0.1277855091997111, -0.1211396099405242, -0.1117601776441175, -0.10034597652705735, -0.10182663403902392, -0.11419094822601661, -0.12058246562920427, -0.12740678877267975, -0.13329585347172568, -0.1347953103901034, -0.13642827167498517, -0.13296203596741396, -0.12274818137068522, -0.11454361516104683, -0.10481589388385437, -0.09759541830903018, -0.08643868766426355, -0.06474679114583726, -0.05738423072660481, -0.05175961238416793, -0.04596528619127138, -0.04130061141118091, -0.0379730102426068, -0.026557106076428028, -0.027800405022284203, -0.027460534908385625, -0.023770203224750652], "overall_signal": [0.0, -0.0003988603988606343, 0.0018458941080020709, 0.006961118931236414, 0.009942709673870103, 0.014484029946032071, 0.017134504006033273, 0.01570639546607952, 0.01335801316194345, 0.010367532839991382, 0.0052570218847983645, 4.68557864565719e-05, -0.00311799566776117, -0.004987414401184159, -0.004659162380217059, -0.003837534123682605, -0.004181675556026673, -0.0020061354748474322, 0.007259959887987643, 0.02104234596130075, 0.03953183794853728, 0.059738398819361174, 0.07719328936343485, 0.08816301725968254, 0.09931761925957562, 0.11009607747199397, 0.12237552677748789, 0.1319608899058694, 0.12014842297028609, 0.10077387067620215, 0.078082092988386, 0.057515196920068526, 0.03882833699537104, 0.01973801127185465, 0.0010314721823986971, -0.01629669596405673, -0.0300604274776742, -0.03984274286292393, -0.048839359257803264, -0.05699989870979581, -0.06787584906686073, -0.08007992544470141, -0.09277280176232175, -0.10657043255600326, -0.11730228908212065, -0.1255219566332792, -0.13183615118518222, -0.13681594641930897, -0.1400275113418853, -0.14216179571691195, -0.14470063282830617, -0.14710991578838573, -0.14865731654793723, -0.14924456884216042, -0.1479018104251022, -0.14723649631018604, -0.14964665321845402, -0.1522406831051085, -0.15374904164944503, -0.15422719869564708, -0.15368306463587686, -0.15281460456948873, -0.1544714329934424, -0.15886757958970282, -0.16263314737361162, -0.16479723281039724, -0.16483031233649256, -0.162831214616146, -0.15993023493609657, -0.1584851521421709, -0.15583237338426154, -0.15061108214305186, -0.14267329559357364, -0.13408105795639338, -0.1251436724185423, -0.11529574676050283, -0.10497103024279995, -0.09433037062140935, -0.08295699407046087, -0.07193036056446474, -0.06249241434607044, -0.055519355541391396, -0.05120773271560253, -0.0498701372094085, -0.05019351508742312, -0.0513468336477754, -0.05292262634398386, -0.05360272565900419, -0.056754481521646166, -0.06036312783268326, -0.06441002572280219, -0.06789403018170077, -0.06917217292818428, -0.06820488792079549, -0.06771976823519435, -0.06739039430007801, -0.06911393270135131, -0.07163700518029212, -0.0741263550362415, -0.07438059350063396, -0.07432740470380733, -0.07351604711105586, -0.07433807700239062, -0.07621067508431338, -0.07918783344303003, -0.0820421236545668, -0.08232893913335268, -0.08112291986193465, -0.07832188285165556, -0.07550573949424895, -0.0724961176462808, -0.06959707950190788, -0.06692024378786549, -0.06449811495923856, -0.06647542827668186, -0.07121830958407724, -0.07655931423639026, -0.0822818151818378, -0.08855363155448734, -0.09559640253535366, -0.10492847809095358, -0.11688161926976012, -0.12782960758246878, -0.13839913349756705, -0.14834056735822018, -0.15726839697699163, -0.1654540051832816, -0.17228682961211225, -0.1791163324904547, -0.1850977252261728, -0.18981210930691758, -0.1932919171522627, -0.1958535803541205, -0.19749840797545215, -0.19890971029100432, -0.20036525392248103, -0.2007571476495312, -0.20024357259689127, -0.19905208241991879, -0.19616697522291, -0.19359969323341858, -0.18996768127148767, -0.18510026840113963, -0.180379898215241, -0.17506471402201268, -0.16981473933398444, -0.16257927699335367, -0.15618216736468973, -0.15172579471582176, -0.14693773761259962, -0.14177811207818455, -0.13577452519137115, -0.1286888154585084, -0.12331637917461152, -0.12149129298489256, -0.1213095275137549, -0.12252897976553986, -0.12468235450677703, -0.12670494568344232, -0.1286496108817509, -0.12951209589888352, -0.12815931299324385, -0.12543617342680446, -0.12131211751821444, -0.11656877767637759, -0.1105427596739548, -0.1013835659683313, -0.09258369891998601, -0.08441888161282239, -0.0767281625285122, -0.06964265230504595, -0.06330872389255812, -0.05595840032933211, -0.05032680126792253, -0.04575354799601515, -0.04135687904176225], "overall_upper_bb": [null, 9.84285533905933, 10.058354699684134, 10.16421406443248, 10.126054897477346, 10.14756529698271, 10.12368911672726, 10.133529942871373, 10.114842106812356, 10.098925251443273, 10.098554251280367, 10.086345313501687, 10.076079043672252, 10.066289203992838, 10.066289187604292, 10.059711957983682, 10.051441200187163, 10.061176597736754, 10.172439837655412, 10.26008022342102, 10.387945047381795, 10.487036302049837, 10.532708263495994, 10.537748172155558, 10.596758289299384, 10.649864349836346, 10.732097367616648, 10.763014423297879, 10.829016033708934, 10.839590968694674, 10.841186851240872, 10.83758750907714, 10.838083580313757, 10.84494562524448, 10.852313747680377, 10.858114679386416, 10.858225569070846, 10.85653923774919, 10.828578978202499, 10.790559003861413, 10.727911345459383, 10.653195175820757, 10.599105391338988, 10.579335037188887, 10.479418594991474, 10.355743139719596, 10.14241402264075, 9.928472173530029, 9.916639145162792, 9.915350197362955, 9.915247907522646, 9.875604346008776, 9.830799226815556, 9.810956617928094, 9.788616882691027, 9.767213957962797, 9.735114783711902, 9.655350839718663, 9.599756943301502, 9.534632401260733, 9.52199969396603, 9.512778606593788, 9.530710883299125, 9.566131082219174, 9.548290639887151, 9.522006419199162, 9.492121736941879, 9.462819178740002, 9.424871382214622, 9.398434051063484, 9.376182139018129, 9.35261075276137, 9.327535841588709, 9.29492912396966, 9.239344194565573, 9.223168350198154, 9.234287319951036, 9.241603143876167, 9.252983296647313, 9.259738569246386, 9.256953053357542, 9.252488037952304, 9.249953016666717, 9.235572065612361, 9.234788236324244, 9.236114328460431, 9.238194642128207, 9.237709500665087, 9.255528473407349, 9.255528473407349, 9.266379383147218, 9.267611678003911, 9.254855241440715, 9.249207249445204, 9.244212501093479, 9.229120988847205, 9.220421979591807, 9.199000366981942, 9.154414159556746, 9.103202878543357, 9.061750617582687, 9.032437674627902, 9.024447265458239, 9.026596798904084, 9.028724106976199, 9.020402224464021, 9.004793891150722, 8.972734902405646, 8.972946716688359, 8.967167314189968, 8.963922232244647, 8.957021025956967, 8.930517508688016, 8.885046041305843, 8.912827637080785, 8.925775734451467, 8.93674762163362, 8.94548326302282, 8.953906231237111, 8.944018421354526, 8.963784191689498, 8.985000355996847, 8.991097254413706, 8.999339069614251, 9.007115500482664, 9.005039365028894, 8.97809239236111, 8.943421748342072, 8.900086130112463, 8.85625088339348, 8.797546030397715, 8.729651522324817, 8.650728807767708, 8.55543425300523, 8.520231955682021, 8.482850863698632, 8.418926471814608, 8.349405827555747, 8.280274515443777, 8.209803994360866, 8.17956257548886, 8.163383052820674, 8.115724202704836, 8.08318180614504, 8.049324576568319, 8.01471712362754, 7.985906956131564, 7.950460322627639, 7.94870447914943, 7.929931147420811, 7.907115486528071, 7.884010159880349, 7.868141318329079, 7.858457188380286, 7.889847612966134, 7.904996880490391, 7.915692797399298, 7.924575607612192, 7.9264993371945796, 7.9182124431421235, 7.916008523217789, 7.9008186736593045, 7.880168876989414, 7.86853840191205, 7.8501811772584045, 7.837697935247267, 7.816841126549729, 7.805738142709513, 7.804945337369551, 7.793186932832215, 7.779333693774597, 7.755524016431478, 7.735824662987534, 7.729159383293228, 7.731109870115863, 7.737304516595115], "overall_lower_bb": [null, 9.772144660940672, 9.668311966982532, 9.660135935567519, 9.665425102522654, 9.686268036350624, 9.69388231184417, 9.629295057128626, 9.627646782076534, 9.625314748556729, 9.589663930537816, 9.582021353164981, 9.593182494789286, 9.60231079600716, 9.612404145729043, 9.620938042016318, 9.620311740989308, 9.625112291152135, 9.56393910971301, 9.524979776578977, 9.467204952618207, 9.439613697950161, 9.430941736504003, 9.431531827844443, 9.432521710700616, 9.422135650163654, 9.41490263238335, 9.459005576702122, 9.339513966291067, 9.310939031305326, 9.306933148759127, 9.32203249092286, 9.319036419686242, 9.295174374755524, 9.260806252319622, 9.234505320613584, 9.23392443092915, 9.22094076225081, 9.1845010217975, 9.153020996138588, 9.105778654540618, 9.069494824179243, 9.026084608661012, 8.960854962811116, 8.961771405008525, 8.982946860280403, 9.075355977359248, 9.18229782646997, 9.207880854837208, 9.185169802637045, 9.147782092477355, 9.129425653991222, 9.120730773184443, 9.102573382071908, 9.094913117308973, 9.071816042037204, 9.029915216288101, 9.037679160281337, 9.040273056698501, 9.053397598739267, 9.037830306033968, 9.017051393406213, 8.953119116700876, 8.872198917780826, 8.838039360112846, 8.817823580800837, 8.80762826305812, 8.801930821259997, 8.798628617785376, 8.773065948936518, 8.76431786098187, 8.767389247238627, 8.77646415841129, 8.787070876030342, 8.815155805434424, 8.822831649801845, 8.822712680048962, 8.820396856123834, 8.815016703352688, 8.812261430753614, 8.813046946642459, 8.812511962047697, 8.823546983333285, 8.848927934387637, 8.85071176367576, 8.846885671539571, 8.837805357871794, 8.835290499334914, 8.79847152659265, 8.79847152659265, 8.773120616852779, 8.75038832199609, 8.744644758559286, 8.741792750554795, 8.725287498906521, 8.713489011152793, 8.681188020408191, 8.661109633018057, 8.660195840443253, 8.680407121456646, 8.688859382417315, 8.694672325372098, 8.67066273454176, 8.642513201095916, 8.6088858930238, 8.588207775535977, 8.58881610884928, 8.597875097594352, 8.59803328331164, 8.592812685810035, 8.589057767755351, 8.584458974043033, 8.588962491311982, 8.607633958694157, 8.538852362919219, 8.483144265548535, 8.44706237836638, 8.408826736977177, 8.36440376876289, 8.320291578645472, 8.2395258083105, 8.142809644003153, 8.086212745586295, 8.021970930385748, 7.959694499517338, 7.902770634971106, 7.852707607638892, 7.812878251657931, 7.768343869887537, 7.7311791166065165, 7.707883969602285, 7.693778477675187, 7.688701192232292, 7.699295746994769, 7.670998044317976, 7.642029136301367, 7.6385635281853945, 7.642084172444255, 7.648215484556222, 7.667186005639134, 7.650427424511139, 7.637606947179329, 7.647305797295161, 7.64206819385496, 7.644425423431681, 7.645532876372461, 7.657353043868437, 7.662299677372361, 7.6345555208505695, 7.632328852579189, 7.634644513471929, 7.64224984011965, 7.649118681670919, 7.636802811619716, 7.573412387033866, 7.533263119509612, 7.490067202600703, 7.447684392387809, 7.416260662805422, 7.387047556857877, 7.36625147678221, 7.359941326340695, 7.355551123010587, 7.3514615980879485, 7.348818822741597, 7.3493020647527345, 7.361158873450272, 7.363261857290487, 7.36305466263045, 7.365813067167785, 7.369666306225404, 7.378975983568521, 7.391175337012466, 7.391690616706771, 7.400340129884138, 7.406145483404886]}, "alignment": "inconsistent"}

7639_LPLA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662494700.0, 1662498300.0, 1662501900.0, 1662505500.0, 1662572100.0, 1662575700.0, 1662579300.0, 1662582900.0, 1662586440.0, 1662590100.0, 1662593700.0, 1662660300.0, 1662663900.0, 1662667500.0, 1662671040.0, 1662674700.0, 1662678300.0, 1662744900.0, 1662748500.0, 1662752100.0, 1662755760.0, 1662759180.0, 1662762900.0, 1662766500.0, 1663005900.0, 1663009560.0, 1663013100.0, 1663016700.0, 1663020240.0, 1663023900.0, 1663090500.0, 1663094100.0, 1663097640.0, 1663101300.0, 1663104900.0, 1663108500.0, 1663112100.0, 1663178700.0, 1663182300.0, 1663185900.0, 1663189500.0, 1663193100.0, 1663196700.0, 1663263300.0, 1663266840.0, 1663270500.0, 1663274100.0, 1663277640.0, 1663281300.0, 1663284900.0, 1663351500.0, 1663355100.0, 1663358700.0, 1663362240.0, 1663365900.0, 1663369500.0, 1663608900.0, 1663612500.0, 1663616100.0, 1663619700.0, 1663623300.0, 1663626900.0, 1663630500.0, 1663697100.0, 1663700700.0, 1663704300.0, 1663707900.0, 1663711500.0, 1663715100.0, 1663781700.0, 1663785300.0, 1663788840.0, 1663792500.0, 1663796100.0, 1663799700.0, 1663803300.0, 1663869900.0, 1663873500.0, 1663877100.0, 1663880700.0, 1663884300.0, 1663887900.0, 1663954500.0, 1663958100.0, 1663961700.0, 1663965300.0, 1663968900.0, 1663972500.0, 1663976100.0, 1664215500.0, 1664219100.0, 1664222700.0, 1664226300.0, 1664229900.0, 1664233500.0, 1664300100.0, 1664303700.0, 1664307300.0, 1664310840.0, 1664314440.0, 1664318100.0, 1664321700.0, 1664388300.0, 1664391900.0, 1664395500.0, 1664399100.0, 1664402700.0, 1664406300.0, 1664472900.0, 1664476500.0, 1664480040.0, 1664483700.0, 1664487360.0, 1664490840.0, 1664494500.0, 1664561160.0, 1664564700.0, 1664568240.0, 1664571960.0, 1664575500.0, 1664579100.0, 1664818500.0, 1664822100.0, 1664825700.0, 1664829300.0, 1664832900.0, 1664836500.0, 1664840100.0, 1664906700.0, 1664910300.0, 1664913900.0, 1664917500.0, 1664921100.0, 1664924700.0, 1664991300.0, 1664994900.0, 1664998500.0, 1665002100.0, 1665005700.0, 1665009300.0, 1665012900.0, 1665079500.0, 1665083100.0], "input_window": [[220.81, 219.39, 219.46, 219.745, 220.3, 223.25, 222.79, 223.01, 223.82, 224.34, 224.775, 225.1, 228.22, 225.52, 227.52, 228.69, 228.06, 230.06, 230.05, 228.83, 230.58, 231.43, 232.38, 231.82, 232.8, 230.99, 230.57, 230.83, 231.55, 232.48, 228.4946, 230.65, 231.45, 231.265, 232.655, 231.905, 230.37, 231.77, 231.28, 231.84, 233.32, 232.08, 232.03, 231.93, 234.415, 233.14, 232.165, 234.27, 233.81, 233, 224.245, 225.87, 224.97, 223.715, 226.335, 228.43, 229.59, 229.88, 229.21, 227.235, 228.1, 228.57, 231.0608, 231.5644, 232.115, 232.66, 230.09, 229.45, 228.615, 230.08, 231.7, 232.46, 233.72, 233.93, 233.165, 231.24, 226.925, 226.95, 228.155, 228.27, 228.19, 229.21, 224.685, 221.01, 219.79, 219.12, 219.06, 219.13, 220.38, 216.47, 219.05, 215.905, 214.611, 216.94, 216.97, 221.3, 218.8, 219.375, 217.17, 217.42, 217.295, 217.215, 219.12, 219.39, 220.13, 221.74, 221.51, 221.9668, 218.64, 216.39, 216.75, 218.865, 217.55, 216.43, 215.85, 219.6, 222.25, 221.23, 222.13, 219.15, 218.44, 219.155, 223.035, 222.295, 220.955, 222.44, 224.84, 225.005, 233.17, 232.805, 235.54, 236.14, 236.68, 237.56, 239.43, 238.705, 239.04, 239.345, 240.68, 240.655, 241.335, 242.23, 245.11], [220.81, 219.39, 219.46, 219.745, 220.3, 223.325, 222.79, 223.01, 223.86, 224.34, 224.775, 225.1, 228.22, 225.53, 227.605, 228.69, 228.24, 230.06, 230.05, 229, 230.58, 231.43, 232.38, 232.01, 232.98, 230.99, 230.66, 230.83, 231.75, 232.5, 228.4946, 230.78, 231.47, 231.265, 232.655, 231.95, 230.37, 231.77, 231.31, 231.9, 233.32, 232.49, 232.06, 231.93, 234.415, 233.14, 232.26, 234.27, 233.81, 233.05, 224.65, 226.035, 225.07, 223.715, 226.43, 228.48, 229.59, 230, 229.25, 227.47, 228.26, 228.75, 231.29, 231.5644, 232.115, 232.66, 230.09, 229.45, 228.615, 230.1, 231.7, 232.46, 233.72, 234.145, 233.165, 231.375, 227.36, 226.995, 228.155, 228.46, 228.19, 229.45, 224.7, 221.31, 219.885, 219.17, 219.07, 219.15, 220.38, 216.665, 219.15, 216.18, 214.611, 216.945, 217.05, 221.3, 219.21, 219.53, 217.17, 217.42, 217.595, 217.48, 219.28, 219.54, 220.13, 221.74, 221.59, 221.99, 220.08, 216.39, 216.81, 218.865, 217.575, 216.49, 215.85, 220.1, 222.25, 221.31, 222.13, 219.18, 218.53, 219.155, 223.08, 222.295, 220.955, 222.44, 224.84, 225.07, 233.17, 233.05, 235.8, 236.14, 236.851, 237.56, 239.43, 238.79, 239.37, 239.48, 240.735, 241.04, 241.62, 242.49, 245.11], [220.69, 219.18, 219.46, 219.55, 220.3, 223.22, 222.78, 223.01, 223.82, 224.34, 224.53, 225.1, 228.22, 225.51, 227.5, 228.52, 228.06, 230.06, 229.81, 228.83, 230.58, 231.4, 232.38, 231.82, 232.8, 230.97, 230.54, 230.65, 231.55, 232.48, 228.4946, 230.65, 231.45, 231.26, 232.655, 231.905, 230.27, 231.48, 231.26, 231.76, 233.2, 232.08, 232, 231.93, 234.34, 233.14, 232.165, 234.27, 233.65, 232.985, 224, 225.87, 224.97, 223.645, 226.32, 228.34, 229.08, 229.85, 228.965, 227.235, 228.1, 228.57, 231.0608, 231.5644, 231.94, 232.63, 229.73, 229.45, 228.29, 230.08, 231.7, 232.38, 233.7199, 233.93, 232.73, 231.08, 226.925, 226.94, 228.07, 228.27, 228.19, 229.21, 224.365, 220.835, 219.65, 219.12, 218.93, 219.04, 219.905, 216.39, 218.73, 215.77, 214.611, 216.76, 216.86, 221.164, 218.8, 219.15, 217.17, 217.31, 217.23, 217.215, 218.815, 219.39, 220.13, 221.74, 221.51, 221.9668, 218.64, 215.99, 216.72, 218.805, 217.41, 216.42, 215.66, 219.575, 222.04, 221.23, 222.11, 219.1, 218.44, 218.64, 222.87, 222.295, 220.73, 222.36, 224.8, 224.93, 233.01, 232.805, 235.42, 236.14, 236.65, 237.46, 238.98, 238.62, 239.001, 239.345, 240.68, 240.54, 241.335, 242.065, 244.98], [220.69, 219.18, 219.46, 219.635, 220.3, 223.22, 222.78, 223.01, 223.86, 224.34, 224.53, 225.1, 228.22, 225.53, 227.605, 228.52, 228.24, 230.06, 229.81, 229, 230.58, 231.43, 232.38, 231.89, 232.98, 230.97, 230.66, 230.7, 231.75, 232.5, 228.4946, 230.78, 231.47, 231.26, 232.655, 231.95, 230.29, 231.48, 231.31, 231.76, 233.2, 232.415, 232, 231.93, 234.34, 233.14, 232.165, 234.27, 233.76, 233.02, 224.33, 226.035, 225.02, 223.645, 226.335, 228.34, 229.08, 229.89, 228.965, 227.43, 228.26, 228.72, 231.29, 231.5644, 231.95, 232.63, 229.78, 229.45, 228.29, 230.1, 231.7, 232.38, 233.72, 234.145, 232.79, 231.08, 227.36, 226.995, 228.07, 228.46, 228.19, 229.45, 224.505, 221, 219.885, 219.13, 218.96, 219.07, 219.905, 216.665, 218.73, 216.17, 214.611, 216.76, 216.86, 221.3, 218.91, 219.2125, 217.17, 217.31, 217.595, 217.44, 219.28, 219.435, 220.13, 221.74, 221.58, 221.99, 220.08, 216, 216.72, 218.805, 217.41, 216.49, 215.77, 220.1, 222.04, 221.31, 222.11, 219.1, 218.53, 218.855, 223.08, 222.295, 220.73, 222.43, 224.8, 225.07, 233.01, 233.03, 235.8, 236.14, 236.65, 237.46, 238.98, 238.79, 239.33, 239.48, 240.735, 241.04, 241.62, 242.4, 244.98], [766, 443, 327, 572, 450, 346, 859, 218, 457, 781, 1621, 157, 190, 393, 1169, 861, 449, 342, 692, 484, 262, 522, 445, 1432, 978, 574, 840, 615, 777, 1775, 225, 1086, 353, 533, 1905, 926, 2487, 637, 1406, 835, 871, 2212, 1410, 138, 468, 389, 304, 128, 971, 1944, 13583, 471, 1462, 277, 1719, 1784, 2617, 3573, 3003, 1451, 604, 2300, 1448, 370, 770, 503, 3594, 298, 1380, 962, 130, 596, 771, 1791, 1074, 1154, 998, 1610, 706, 876, 102, 1944, 2209, 22697, 5712, 702, 2349, 2314, 2685, 10355, 2614, 3030, 212, 1208, 2318, 1303, 1831, 2948, 332, 470, 1296, 1897, 2243, 1074, 261, 446, 633, 851, 677, 5947, 799, 994, 496, 1430, 3860, 3613, 1634, 1544, 998, 1033, 913, 1880, 512, 696, 801, 793, 823, 4235, 1103, 3994, 2176, 361, 2405, 2231, 559, 1437, 9467, 1234, 1349, 4547, 7160, 2032, 933]], "output_timestamps": [1665086700.0, 1665090300.0, 1665093900.0, 1665097500.0, 1665164100.0, 1665167700.0, 1665171300.0, 1665174900.0, 1665178500.0, 1665182100.0, 1665185700.0, 1665425100.0, 1665428700.0, 1665432300.0, 1665435900.0, 1665439500.0, 1665443100.0, 1665509700.0, 1665513300.0, 1665516900.0, 1665520500.0, 1665524100.0, 1665527700.0, 1665531300.0, 1665597900.0, 1665601500.0, 1665605100.0, 1665608700.0, 1665612300.0, 1665615900.0, 1665682500.0, 1665686100.0, 1665689700.0], "output_window": [[244.999, 244.6125, 244.91, 244.91, 236.4, 240.275, 242.05, 240.96, 240.895, 240.35, 239.79, 242.285, 242.34, 244.02, 242.265, 242.33, 243.375, 242.6, 240.6, 242.13, 242.68, 243.74, 242.65, 239.82, 244.485, 244.59, 245.185, 244.27, 244.64, 243.14, 233.885, 237.045, 242.34], [245.12, 244.6125, 245, 244.96, 236.4, 240.41, 242.05, 240.96, 241.19, 240.46, 239.79, 242.58, 242.8068, 244.08, 242.265, 242.34, 243.435, 242.6, 240.69, 242.13, 242.905, 243.74, 242.65, 239.949, 244.5, 244.59, 245.31, 244.27, 244.75, 243.46, 234.74, 237.05, 242.42], [244.95, 244.45, 244.82, 244.84, 235.32, 240.15, 241.905, 240.925, 240.895, 240.35, 239.56, 242.285, 242.34, 244.02, 242.01, 242.3, 243.375, 242.55, 240.6, 242.13, 242.68, 243.67, 242.4, 239.76, 244.485, 244.49, 244.905, 244.27, 244.64, 243.13, 233.79, 237.015, 242.34], [244.95, 244.45, 244.82, 244.84, 235.32, 240.41, 241.97, 240.925, 241.19, 240.38, 239.56, 242.58, 242.8068, 244.08, 242.03, 242.34, 243.435, 242.55, 240.69, 242.13, 242.905, 243.67, 242.4, 239.949, 244.5, 244.54, 244.98, 244.27, 244.67, 243.46, 234.74, 237.015, 242.42], [2198, 3030, 2028, 3362, 2068, 2301, 1053, 482, 1679, 2469, 2489, 729, 1100, 445, 2099, 1263, 1196, 822, 1306, 451, 1653, 935, 1053, 2850, 718, 639, 4854, 107, 1386, 3217, 16833, 946, 1309]], "text": {"content": "All You Need to Know About LPL Financial Holdings Inc. (LPLA) Rating Upgrade to Strong Buy\nBy Zacks Equity Research\nPublished on: 2022-10-06T16:00:06Z\n\nLPL Financial Holdings Inc. (LPLA) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).\n\nArticle Content:\n\nLPLA Quick QuoteLPLA\nLPL Financial Holdings Inc. (LPLA Quick QuoteLPLA  -  Free Report)     appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for LPL Financial Holdings Inc. is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFor LPL Financial Holdings Inc. rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for LPL Financial Holdings Inc.\nThis company is expected to earn $10.70 per share for the fiscal year ending December  2022, which represents a year-over-year change of 52.4%.\nAnalysts have been steadily raising their estimates for LPL Financial Holdings Inc. Over the past three months, the Zacks Consensus Estimate for the company has increased 11.4%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of LPL Financial Holdings Inc. to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nLPL Financial Holdings Inc. (LPLA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665072006000, "published_utc": "2022-10-06T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1988769/all-you-need-to-know-about-lpl-financial-holdings-inc-lpla-rating-upgrade-to-strong-buy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.864212908845647, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.142771252018029, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.84639086501427, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [220.69, 219.935, 219.77666666666667, 219.74125, 219.853, 220.4141666666667, 220.75214285714287, 221.034375, 221.34833333333333, 221.64749999999998, 222.0315, 222.6235, 223.49949999999998, 224.08900000000003, 224.81949999999998, 225.34949999999998, 225.8955, 226.6005, 227.19549999999998, 227.6615, 228.2665, 228.8995, 229.31550000000001, 229.95149999999998, 230.48900000000003, 230.73399999999998, 230.97600000000003, 231.04000000000002, 231.234, 231.584, 231.37546000000003, 231.31045999999998, 231.21945999999997, 231.15645999999998, 231.12395999999998, 231.22196, 231.18495999999996, 231.26295999999996, 231.21895999999998, 231.14496, 231.61549999999997, 231.779, 231.83199999999997, 231.89900000000003, 232.06749999999997, 232.18650000000002, 232.37400000000002, 232.65300000000002, 232.898, 233.02399999999997, 232.13700000000003, 231.49900000000002, 230.80100000000002, 229.9725, 229.17200000000003, 228.692, 228.3835, 227.94549999999998, 227.46599999999998, 226.907, 227.3, 227.5685, 228.19549999999998, 228.98744000000002, 229.54894, 229.97794, 230.04793999999998, 230.00394, 229.93644, 230.20344, 230.54743999999997, 230.91343999999998, 231.15644000000003, 231.4145, 231.4985, 231.3435, 231.10150000000004, 230.856, 230.834, 230.67, 230.31900000000002, 230.026, 229.10449999999997, 227.78999999999996, 226.49949999999998, 225.30450000000002, 224.4645, 223.67199999999997, 222.85549999999998, 221.676, 220.72999999999996, 219.402, 218.41259999999997, 217.9886, 217.68609999999998, 217.9031, 217.89810000000003, 217.91234999999998, 217.63885, 217.70335, 217.58984999999998, 217.71685000000002, 218.18375, 218.45125, 218.77825, 218.82225, 219.08925, 219.36700000000002, 219.658, 219.527, 219.4395, 219.57600000000002, 219.38900000000004, 219.0945, 218.6585, 218.49450000000002, 218.5405, 218.4725, 218.6755, 218.9855, 219.16649999999998, 219.1715, 219.73850000000002, 220.31900000000002, 220.815, 221.048, 221.32399999999998, 221.7, 222.78999999999996, 224.183, 225.91, 227.63849999999996, 228.9955, 230.512, 232.337, 233.973, 235.426, 236.86699999999996, 237.6395, 238.4405, 239.02249999999998, 239.6485, 240.4815], "in_sma_50": [220.69, 219.935, 219.77666666666667, 219.74125, 219.853, 220.4141666666667, 220.75214285714287, 221.034375, 221.34833333333333, 221.64749999999998, 221.90954545454545, 222.17541666666668, 222.6403846153846, 222.84678571428572, 223.16400000000002, 223.49875, 223.77764705882353, 224.12666666666667, 224.4257894736842, 224.6545, 224.93666666666667, 225.2318181818182, 225.5426086956522, 225.80708333333334, 226.09400000000002, 226.28153846153845, 226.44370370370368, 226.5957142857143, 226.77344827586208, 226.96433333333334, 227.01369677419356, 227.13139375, 227.26286666666667, 227.38042941176468, 227.53113142857143, 227.65387777777778, 227.7251243243243, 227.82393684210527, 227.91332307692306, 228.00949, 228.13608780487803, 228.23796666666667, 228.32545581395348, 228.40737727272727, 228.53921333333335, 228.6392304347826, 228.71424680851067, 228.82999166666664, 228.93060408163265, 229.012392, 229.08519199999998, 229.22229199999998, 229.333492, 229.413692, 229.534392, 229.63679199999999, 229.76279200000002, 229.90039199999998, 230.002492, 230.064292, 230.13889200000003, 230.211292, 230.27269199999998, 230.39338, 230.48028000000002, 230.56248, 230.59328000000002, 230.58108000000001, 230.55068, 230.57268, 230.59507999999997, 230.61408, 230.64088, 230.68597999999997, 230.68218000000002, 230.68438000000003, 230.61838, 230.54428, 230.47068, 230.38987999999998, 230.38378799999998, 230.35718800000004, 230.217888, 230.01268799999997, 229.75728800000002, 229.500888, 229.274288, 229.026088, 228.797988, 228.496088, 228.20668800000004, 227.88178800000003, 227.534008, 227.230608, 226.881008, 226.644208, 226.37910799999997, 226.077958, 225.746158, 225.431958, 225.297258, 225.125358, 225.01055799999997, 224.926358, 224.802258, 224.670258, 224.52025799999998, 224.362258, 224.184558, 223.95595799999998, 223.72515800000002, 223.52685800000003, 223.249258, 222.94777000000002, 222.62417000000002, 222.37357, 222.21877, 222.05596999999997, 221.93237000000002, 221.71237000000002, 221.44897, 221.17846999999998, 220.96567000000002, 220.72867, 220.48747, 220.31447, 220.26327, 220.22476999999998, 220.32357, 220.41497000000004, 220.56717, 220.70096999999998, 220.94387000000003, 221.27307000000002, 221.65497, 222.04817, 222.45557, 222.86377000000002, 223.28037, 223.76787000000002, 224.22566999999998, 224.75026999999997, 225.35765], "in_sma_200": [220.69, 219.935, 219.77666666666667, 219.74125, 219.853, 220.4141666666667, 220.75214285714287, 221.034375, 221.34833333333333, 221.64749999999998, 221.90954545454545, 222.17541666666668, 222.6403846153846, 222.84678571428572, 223.16400000000002, 223.49875, 223.77764705882353, 224.12666666666667, 224.4257894736842, 224.6545, 224.93666666666667, 225.2318181818182, 225.5426086956522, 225.80708333333334, 226.09400000000002, 226.28153846153845, 226.44370370370368, 226.5957142857143, 226.77344827586208, 226.96433333333334, 227.01369677419356, 227.13139375, 227.26286666666667, 227.38042941176468, 227.53113142857143, 227.65387777777778, 227.7251243243243, 227.82393684210527, 227.91332307692306, 228.00949, 228.13608780487803, 228.23796666666667, 228.32545581395348, 228.40737727272727, 228.53921333333335, 228.6392304347826, 228.71424680851067, 228.82999166666664, 228.93060408163265, 229.012392, 228.92058039215686, 228.86508846153845, 228.79253962264153, 228.69721481481483, 228.65426545454545, 228.64865357142858, 228.65622105263157, 228.67749310344826, 228.6823661016949, 228.66149333333334, 228.65491147540985, 228.65596129032258, 228.69777142857143, 228.7425625, 228.7919076923077, 228.8500606060606, 228.86394029850746, 228.87255882352943, 228.86411594202897, 228.88177142857143, 228.92146478873238, 228.9695, 229.03457534246576, 229.10363513513516, 229.15278666666666, 229.1781447368421, 229.15453246753248, 229.12684615384615, 229.11346835443038, 229.1053, 229.09400000000002, 229.0983414634146, 229.043, 228.94725, 228.84063529411767, 228.72772093023255, 228.6154482758621, 228.50697727272728, 228.41032584269664, 228.27982222222224, 228.17487912087913, 228.0443913043478, 227.89994623655915, 227.78143617021274, 227.6664736842105, 227.60015625000003, 227.5105670103093, 227.42589285714286, 227.32229797979798, 227.222175, 227.12685643564356, 227.03188725490196, 226.95662621359224, 226.88430288461538, 226.81997619047618, 226.77205188679247, 226.72352803738318, 226.67969907407408, 226.6191513761468, 226.52261363636362, 226.4343018018018, 226.3661830357143, 226.28692477876106, 226.20098684210524, 226.11028260869566, 226.0584698275862, 226.0241239316239, 225.98417372881354, 225.95161764705884, 225.89452083333333, 225.8336570247934, 225.77645491803278, 225.7545325203252, 225.72663306451614, 225.68666000000002, 225.6608134920635, 225.65403543307087, 225.64947265625, 225.70653100775195, 225.7628653846154, 225.83948473282442, 225.91751893939394, 225.99821428571428, 226.08375, 226.17927777777777, 226.2720036764706, 226.36731751824817, 226.46233695652174, 226.5650179856115, 226.6684107142857, 226.7744503546099, 226.88448943661973, 227.01103146853146], "in_ema_10": [220.69, 220.41545454545454, 220.24173553719007, 220.1314199849737, 220.16207089679665, 220.71805800647, 221.09295655074814, 221.44150990515755, 221.88123537694707, 222.3282834902294, 222.72859558291498, 223.15976002238497, 224.0798036546786, 224.34347571746432, 224.9364801324708, 225.58802919929428, 226.0702057085135, 226.79562285242014, 227.34369142470737, 227.64483843839696, 228.17850417687023, 228.76968523562107, 229.42610610187177, 229.87408681062234, 230.43879829960008, 230.53538042694552, 230.55803853113724, 230.5838497072941, 230.79587703324063, 231.10571757265143, 230.63096892307843, 230.6580654825187, 230.8056899402426, 230.88829176928937, 231.2095114476004, 231.34414572985486, 231.15248286988123, 231.21203143899373, 231.22984390463122, 231.32623592197098, 231.66692029979444, 231.8029347907409, 231.838764828788, 231.8553530417356, 232.3071070341473, 232.4585421188478, 232.40517082451183, 232.74423067460057, 232.92891600649136, 232.94547673258384, 231.37902641756858, 230.40738525073792, 229.42786065969463, 228.37643144884103, 228.0052620945063, 228.06612353186875, 228.2504647078926, 228.54856203373032, 228.6242780275975, 228.4071365680343, 228.38038446475534, 228.44213274389074, 228.95992679045605, 229.43346737400947, 229.8910187605532, 230.3890153495435, 230.27828528599014, 230.12768796126466, 229.79356287739833, 229.84927871787136, 230.1857734964402, 230.5847237698147, 231.15477399348475, 231.69845144921482, 231.89691482208485, 231.74838485443303, 230.95049669908155, 230.23131548106673, 229.83834902996367, 229.5877401154248, 229.3336055489839, 229.35476817644138, 228.47299214436111, 227.1142662999318, 225.79985424539873, 224.58715347350804, 223.56403466014294, 222.74693744920785, 222.23022154935188, 221.21836308583335, 220.7659334338636, 219.93030917316113, 218.96316205076818, 218.56258713244668, 218.2530258356382, 218.80702113824944, 218.82574456765863, 218.8960637371752, 218.5822339667797, 218.3509187000925, 218.21347893643932, 218.07284640254124, 218.29232887480646, 218.50008726120527, 218.79643503189521, 219.3316286624597, 219.74042345110337, 220.14943736908458, 220.13681239288735, 219.38466468508963, 218.9001801968915, 218.8828747065476, 218.6150793053571, 218.22870124983763, 217.78166465895805, 218.20318017551114, 218.90078377996366, 219.33882309269754, 219.84267343947982, 219.70764190502894, 219.49352519502366, 219.37742970501935, 220.05062430410672, 220.45869261245093, 220.50802122836893, 220.85747191412003, 221.57429520246183, 222.20987789292332, 224.17353645784635, 225.78380255641974, 227.6049293643434, 229.15676038900824, 230.51916759100672, 231.78113711991458, 233.0900212799301, 234.12638104721552, 235.0724935840854, 235.87385838697895, 236.75770231661915, 237.53630189541565, 238.27879245988552, 239.0281029217245, 240.11026602686547], "in_ema_50": [220.69, 220.63078431372548, 220.5848712033833, 220.54762135227026, 220.53791071100474, 220.6430906831222, 220.72689104849, 220.81642473286294, 220.93578062569185, 221.06927942468434, 221.20499395704968, 221.35773929206732, 221.6268475551235, 221.7799123568834, 222.0083471664174, 222.2637061010677, 222.49807056769248, 222.79461681993985, 223.06972988582456, 223.30228949814517, 223.5876899099826, 223.89523148214013, 224.2279675024484, 224.52843936509748, 224.8598731154858, 225.09948593448638, 225.31754530960455, 225.52862196412985, 225.77259757337967, 226.0364172763844, 226.13281659887915, 226.31505908519762, 226.51721363087614, 226.70320525319474, 226.93660896875573, 227.13321253860846, 227.25700812532972, 227.42261564982658, 227.5750620949314, 227.7391773068949, 227.95332721642845, 228.12829477656854, 228.280126353958, 228.42325865380278, 228.65528772620266, 228.83115879576334, 228.96189766651773, 229.17005854234057, 229.3500562465625, 229.4939756094424, 229.29146676201327, 229.1637621831108, 229.00126170534176, 228.79121222670094, 228.69489017859502, 228.68097291668934, 228.6966210376035, 228.74342021259943, 228.7521096160269, 228.70026218010426, 228.68299699657075, 228.68444809474445, 228.7866266008329, 228.8955588909963, 229.01534089527098, 229.15709223271134, 229.18151998829129, 229.19204861620145, 229.15667416066412, 229.19366733083416, 229.29195488648773, 229.4130546948608, 229.5819545107486, 229.7608974711114, 229.87968580557762, 229.92675695045693, 229.8260998151449, 229.71507629298236, 229.65056349717912, 229.60387473258388, 229.5484286646394, 229.54456871700648, 229.34693857124154, 229.0196076468791, 228.66138773915836, 228.28760782781882, 227.92181928555144, 227.5746891174906, 227.27391699523608, 226.85788103463858, 226.53914060190766, 226.13250763712696, 225.68068380822004, 225.33085307064277, 224.99866275414698, 224.85361715594516, 224.62053413022184, 224.40845436040922, 224.12459340509906, 223.85735444803638, 223.6117719206624, 223.3697416492639, 223.20935962380256, 223.06134552090833, 222.9463907945982, 222.89908135167278, 222.84735267121502, 222.81373099783406, 222.7065258606641, 222.4435248465204, 222.2190728917549, 222.08518768031357, 221.90184698696794, 221.68961769336136, 221.45747582303346, 221.40424147703214, 221.4291731838152, 221.4244997256264, 221.45138208932732, 221.35917102700077, 221.24822314358897, 221.1543712556051, 221.22988610832647, 221.27165528054897, 221.25041389699803, 221.29667217554712, 221.43405758042763, 221.57664355766576, 222.025010476973, 222.45657869356228, 222.97985011734417, 223.49593442646793, 224.0117801352339, 224.53916130640118, 225.10546870615016, 225.6421169921835, 226.17889671798022, 226.70050861139276, 227.25088082271068, 227.79163059436908, 228.33391959066833, 228.8855305871127, 229.51668625036316], "in_ema_200": [220.69, 220.6749751243781, 220.66288581965793, 220.65265810005934, 220.64914906423786, 220.67472967056386, 220.69567763404086, 220.71870571728425, 220.74996237681376, 220.78568414420866, 220.82294101839565, 220.86549881920763, 220.93867793543444, 220.9843627320968, 221.05023971983715, 221.12456569277413, 221.19536603413957, 221.2835713472327, 221.3684114333299, 221.4443476379734, 221.53524965152593, 221.63370487887394, 221.7406331885369, 221.8416219130291, 221.95245154573527, 222.0421783960265, 222.12792786472275, 222.21322211482502, 222.30811542711533, 222.4095272139102, 222.4700752018315, 222.55276102071875, 222.64148976678123, 222.72724608750977, 222.8260297085296, 222.9168154825741, 222.99018050264797, 223.07465631854205, 223.15660003676552, 223.24220600654897, 223.341288533847, 223.4315742200774, 223.51683218803686, 223.6005453005937, 223.70740554635893, 223.8012622075892, 223.88448347915548, 223.9878219519997, 224.08505755446737, 224.17396245442293, 224.17551506681676, 224.1940174044604, 224.20223613675432, 224.19669149857768, 224.21796820008439, 224.25898344187462, 224.30695375588581, 224.36250645483221, 224.40830241050554, 224.4383690531871, 224.47639523176238, 224.51862015482945, 224.58599706871175, 224.6554339137992, 224.7280166609256, 224.80664336081688, 224.85612949653017, 224.90183965079356, 224.93555268909412, 224.98694022452605, 225.0537368392074, 225.12663498011082, 225.21214109971172, 225.3010252678738, 225.3755424293875, 225.43230320123442, 225.45148426390872, 225.46684262944197, 225.49274469283063, 225.5222696212602, 225.54881420214318, 225.5876319712761, 225.57685951385045, 225.5313186231654, 225.47513634830804, 225.41200066325024, 225.34780165167564, 225.28533596359927, 225.23180028236942, 225.146558488515, 225.08271213539547, 224.99402843255572, 224.8907147168089, 224.8098120828108, 224.73070947502165, 224.69657306233486, 224.63899522091862, 224.58500024359606, 224.51121914664483, 224.43956522478769, 224.3714600981729, 224.3024903459523, 224.2525153176344, 224.20457984183705, 224.1640367588337, 224.1399169900891, 224.11444517924244, 224.09330642124004, 224.05337302401378, 223.97323995909824, 223.9010684172167, 223.85036126878668, 223.78627807208235, 223.7136782902706, 223.63463671524303, 223.5994662006635, 223.58394912404, 223.56132276459684, 223.54688174206356, 223.50263416254055, 223.4531552156496, 223.40740242743416, 223.4041446918378, 223.3931084262474, 223.36660983494147, 223.3572903340963, 223.37164565415506, 223.38854470237243, 223.48428057598068, 223.57926285880674, 223.700862233346, 223.8246347484371, 223.9522503230795, 224.08665579250163, 224.23484827217825, 224.3796756525546, 224.52843509879784, 224.6772068888596, 224.83698592479135, 224.99820994544018, 225.1636008912567, 225.33510735005015, 225.53057891870637], "in_macd": [0.0, -0.12045584045583269, -0.19112117596446865, -0.23034762200725822, -0.2054071153797281, 0.04940846235271579, 0.2133875222587278, 0.3577769564043649, 0.5346316189811091, 0.7053908945727869, 0.8462947042862368, 0.9925151283718776, 1.344653464867747, 1.3906347431495192, 1.5763393373229633, 1.7768618616774177, 1.8913810831896, 2.104735104793832, 2.2279642088450657, 2.2345059375593337, 2.340206654500065, 2.4641578526216676, 2.6089725194962057, 2.6536111044321444, 2.745295339302942, 2.6255004197367384, 2.476994423840324, 2.33560659886345, 2.281976746259204, 2.273782682295632, 1.9219316899333876, 1.8066737136958864, 1.7508257412739852, 1.670365640473051, 1.6995736453671952, 1.6468497330151308, 1.4543526537305809, 1.381890809234335, 1.2958094118742167, 1.2494970987074794, 1.313845034560245, 1.2866664084100137, 1.2176043348346184, 1.1440359941720715, 1.2656102458561236, 1.2507113234335634, 1.147007480242877, 1.2206069480536712, 1.2236765373862966, 1.1531051154971976, 0.39145394318529725, -0.07373092336322884, -0.518320423669195, -0.9704253549781754, -1.0989927472575687, -1.0272550318381661, -0.9003123199644278, -0.725980425248963, -0.6549115000416634, -0.7142174817163891, -0.6863322254021114, -0.6199681958065639, -0.35589417608576923, -0.12305334381352395, 0.091534240944668, 0.3128603060293358, 0.2553481313118766, 0.18105399862653826, 0.028247438845966144, 0.05259275595412305, 0.1987027023385508, 0.3651569030404289, 0.5983029930143857, 0.808052174697508, 0.8550858392675309, 0.7457807520871143, 0.3548918005687085, 0.015478612905354794, -0.16486480891526867, -0.27316960026857373, -0.3764491991890395, -0.35256342399353, -0.7243046152335921, -1.2869017922423893, -1.8019633777365698, -2.245194382009913, -2.580430133141334, -2.804897685929319, -2.8821882451115926, -3.168359614896957, -3.191731946040534, -3.377887112081339, -3.60960540898418, -3.5785857793897264, -3.505523838489353, -3.0541445532997216, -2.8563500187118223, -2.644700739263044, -2.6116740873956417, -2.5448677466175127, -2.4407902118583706, -2.343797383065777, -2.0943152820679813, -1.862620584339595, -1.6044253586624677, -1.255418553830964, -0.9804369425945652, -0.7211158860122566, -0.6620909455444917, -0.9337712235763718, -1.078548977321276, -1.0133628986048961, -1.0620249406521793, -1.1614379372344388, -1.2835257500868522, -1.0191384154260277, -0.6456253935074585, -0.403863049913042, -0.14602801661357034, -0.18247033506423804, -0.25441266051632283, -0.28195251481051287, 0.03672084737848991, 0.2233541556761054, 0.2421881817705014, 0.3897967414539494, 0.6900621743517377, 0.9389873747776392, 1.7567038437748295, 2.378940919555845, 3.0603068231500004, 3.586387723992715, 3.998372615262724, 4.340202685457001, 4.679810829507147, 4.877397713540688, 5.019696295463945, 5.0859450842019385, 5.180003877837692, 5.218995765981504, 5.236337037137105, 5.252472368815859, 5.4110687412841685], "in_signal": [0.0, -0.02409116809116654, -0.057497169665826964, -0.09206726013411323, -0.11473523118323622, -0.08190649247604583, -0.022847689529091095, 0.05327723965760011, 0.1495481155223019, 0.26071667133239895, 0.37783227792316654, 0.5007688480129088, 0.6695457713838765, 0.813763565737005, 0.9662787200541968, 1.1283953483788411, 1.280992495340993, 1.445741017231561, 1.602185655554262, 1.7286497119552764, 1.8509611004642343, 1.9736004508957212, 2.100674864615818, 2.2112621125790834, 2.318068757923855, 2.379555090286432, 2.3990429569972105, 2.386355685370458, 2.3654798975482074, 2.3471404544976924, 2.2620987015848315, 2.1710137040070423, 2.086976111460431, 2.003654017262955, 1.9428379428838032, 1.8836403009100688, 1.7977827714741712, 1.714604379026204, 1.6308453855958067, 1.5545757282181414, 1.5064295894865622, 1.4624769532712527, 1.413502429583926, 1.359609142501555, 1.340809363172469, 1.322789755224688, 1.2876333002283258, 1.2742280297933948, 1.2641177313119751, 1.24191520814902, 1.0718229551562755, 0.8427121794523746, 0.5705056588280607, 0.2623194560668135, -0.009942984598062948, -0.2134053940460836, -0.3507867792297525, -0.42582550843359457, -0.47164270675520836, -0.5201576617474446, -0.553392574478378, -0.5667076987440152, -0.524544994212366, -0.4442466641325976, -0.3370904831171445, -0.20710032528784844, -0.11461063396790344, -0.0554777074490151, -0.03873267819001885, -0.02046759136119047, 0.02336646737875779, 0.09172455451109202, 0.19304024221175076, 0.3160426287089022, 0.42385127082062796, 0.4882371670739252, 0.4615680937728819, 0.3723501975993765, 0.26490719629644743, 0.1572918369834432, 0.05054362974894666, -0.03007778099954868, -0.16892314784635737, -0.3925188767255638, -0.674407776927765, -0.9885650979441947, -1.3069381049836226, -1.606530021172762, -1.8616616659605283, -2.1230012557478144, -2.3367473938063585, -2.544975337461355, -2.75790135176592, -2.9220382372906815, -3.038735357530416, -3.0418171966842773, -3.0047237610897866, -2.9327191567244384, -2.8685101428586792, -2.8037816636104465, -2.7311833732600315, -2.653706175221181, -2.5418279965905413, -2.4059865141403525, -2.2456742830447753, -2.047623137202013, -1.8341858982805235, -1.6115718958268703, -1.4216757057703946, -1.32409480933159, -1.2749856429295274, -1.2226610940646012, -1.190533863382117, -1.1847146781525815, -1.2044768925394356, -1.167409197116754, -1.0630524363948948, -0.9312145590985242, -0.7741772506015335, -0.6558358674940745, -0.5755512260985242, -0.5168314838409219, -0.40612101759703956, -0.2802259829424106, -0.17574314999982818, -0.06263517170907268, 0.0879042975030894, 0.2581209129579994, 0.5578374991213654, 0.9220581832082613, 1.3497079111966093, 1.7970438737558303, 2.237309622057209, 2.6578882347371677, 3.062272753691164, 3.425297745661069, 3.744177455621644, 4.0125309813377035, 4.246025560637701, 4.440619601706461, 4.59976308879259, 4.730304944797244, 4.866457704094629], "in_upper_bb": [null, 222.07046247918336, 221.38319501479293, 221.06060274535156, 221.10010865605207, 223.38098595113053, 223.99766211268505, 224.4369598892528, 225.04683302915592, 225.61474715640452, 226.05520934479378, 226.5362786713903, 227.99524294145704, 228.2184200553876, 228.89382697320409, 229.6480486049901, 230.1604198865676, 230.99062967904473, 231.58795415511793, 231.91958514095074, 232.62127338055058, 233.18173556158928, 233.76718856606544, 234.0385062499152, 234.40208963478997, 234.6049947647567, 234.60317484433554, 234.50323705278365, 234.5315431321923, 234.60640272402532, 234.23448775763882, 233.9313273898472, 234.03231572443758, 233.6053361213614, 233.65969072522304, 233.65970201361682, 233.46140921055746, 233.48856456942258, 233.47697189252423, 233.36468739724702, 233.61875678994957, 233.7069493131867, 233.66358620618354, 233.66709538066826, 233.99956441508758, 234.1838429282828, 234.21664499460937, 234.57830904932544, 234.7967509085925, 234.85014035712072, 236.04908681747378, 236.54876213380322, 237.0510647290427, 237.61886562623948, 237.5535440362289, 237.41506104509318, 237.380949560439, 237.28488961205244, 237.17492379179816, 237.02055634279424, 236.6414170152474, 236.35006855800566, 236.267721156364, 236.2237179559259, 235.8203331229105, 235.73577051477133, 235.48197456824946, 234.77600417348052, 234.05078284671464, 233.55654745309232, 233.69500195488956, 234.0471631875667, 234.44832930932122, 234.4626806410209, 234.5222551157644, 234.52989042630466, 234.66213163218833, 234.81377844620906, 234.84952777075247, 234.77959826439675, 234.7835909700742, 234.77154726884152, 235.16728967205924, 236.02973004561997, 236.64744917201148, 236.94429038465586, 237.32714254095706, 237.52820330438192, 237.60547462586447, 237.72629408482825, 237.2266171723663, 236.65978481041924, 235.72814577165587, 234.18930238658572, 232.67747719916517, 231.30723896933353, 230.55985394756402, 229.79329484421942, 228.69588922964536, 227.2849511654168, 225.65751130711607, 222.92192007645636, 221.6762252204832, 221.40123099257949, 221.44223394805704, 221.9198594021717, 222.325826440187, 222.77479786172736, 222.79554454918883, 222.83920205427702, 222.82202294795334, 222.81062193749125, 222.54823116103498, 222.56714813439905, 222.65690741268756, 222.4656886941669, 222.91202435399586, 223.1644761085779, 223.55525085300704, 223.55745408478236, 223.5481376519745, 223.53448105292068, 224.0414372260954, 224.34685353219356, 224.3960940638425, 224.50270896604525, 225.1199921059548, 225.69682260892336, 228.7876540145871, 231.015546319338, 233.61438569084936, 235.87626423338668, 237.82070361843287, 239.53642620340844, 241.16638926647852, 242.73482157333862, 244.2414283116404, 245.52303074898936, 246.85341406422427, 247.75683958065576, 248.36609504227712, 248.76768074336252, 249.81352085186668], "in_lower_bb": [null, 217.79953752081664, 218.1701383185404, 218.42189725464846, 218.60589134394795, 217.44734738220285, 217.5066236016007, 217.63179011074723, 217.64983363751074, 217.68025284359544, 217.76388156429712, 217.81455466194305, 217.28552628931214, 217.47515137318382, 217.43417302679595, 217.3494513950099, 217.39487423107946, 217.2627036542886, 217.26362479225048, 217.38941485904928, 217.67672661944948, 218.34126443841075, 219.0478114339346, 220.00199375008475, 220.90641036521, 221.47850523524332, 222.26832515566448, 223.13726294721644, 223.89795686780772, 224.63909727597468, 225.40747224236122, 226.2786326101528, 226.5026442755625, 227.5026238786386, 227.953269274777, 228.29625798638313, 228.69955078944253, 228.8143954305774, 228.97598810747573, 229.364272602753, 229.3722032100504, 229.38251068681328, 229.38787379381642, 229.38836461933178, 229.19189558491232, 229.2246170717172, 229.34231500539065, 229.33765095067454, 229.32020909140746, 229.31881964287925, 227.70341318252616, 226.72923786619674, 225.58193527095727, 224.25263437376054, 223.68595596377105, 223.4634389549068, 223.376550439561, 223.31361038794762, 223.18907620820187, 222.9104436572057, 222.7955829847526, 222.71743144199434, 222.72877884363604, 222.7362220440741, 222.90060687708953, 222.93416948522872, 222.94946543175055, 223.17343582651947, 223.35165715328537, 223.55389254690772, 224.15243804511044, 224.4347768124333, 224.9036106906788, 225.93925935897911, 226.52518488423559, 226.79154957369533, 226.4873083678117, 226.04616155379094, 225.92091222924748, 226.09384173560326, 226.08284902992577, 226.16789273115847, 225.0936503279407, 223.17476995437997, 221.35055082798846, 219.7037096153441, 218.23885745904292, 216.99979669561804, 216.0840253741356, 214.61970591517175, 213.82238282763367, 212.76821518958076, 211.78895422834404, 211.58929761341426, 211.5081228008348, 211.9003610306665, 211.8027460524359, 211.79105515578055, 211.7984607703547, 212.0943988345832, 212.66233869288396, 214.1969299235436, 214.9201247795169, 215.03861900742055, 215.022116051943, 214.80549059782828, 214.661523559813, 214.50455213827271, 214.50130545081117, 214.39114794572296, 214.20732705204662, 214.48222806250874, 215.024518838965, 214.978601865601, 214.77984258731246, 214.85106130583318, 214.7177256460042, 214.67502389142203, 214.77824914699298, 214.95504591521762, 215.05786234802542, 215.21301894707938, 215.08606277390453, 215.06664646780644, 215.07740593615745, 215.03979103395477, 214.74450789404523, 214.4756773910766, 212.67784598541286, 212.15295368066194, 211.46211430915065, 210.93373576661338, 210.91329638156716, 211.29457379659152, 211.98561073352153, 212.2861784266614, 212.5085716883596, 213.04396925101065, 213.57608593577575, 214.86666041934427, 216.56640495772288, 218.51931925663746, 219.66347914813335], "out_sma_10": [244.95, 244.7, 244.74, 244.765, 242.87599999999998, 242.465, 242.3942857142857, 242.210625, 242.09722222222223, 241.9255, 241.3865, 241.1995, 240.99818, 240.92218000000003, 241.59318, 241.78618, 241.93268000000003, 242.09518000000003, 242.04518, 242.22017999999997, 242.55468000000002, 242.66368000000003, 242.623, 242.20989999999998, 242.4569, 242.6769, 242.83139999999997, 243.00339999999997, 243.40140000000002, 243.5344, 242.71790000000001, 242.05239999999998, 242.05440000000004], "out_sma_50": [244.95, 244.7, 244.74, 244.765, 242.87599999999998, 242.465, 242.3942857142857, 242.210625, 242.09722222222223, 241.9255, 241.71045454545455, 241.78291666666667, 241.8616769230769, 242.0201285714286, 242.02078666666665, 242.0407375, 242.1227529411765, 242.1464888888889, 242.06983157894737, 242.07283999999999, 242.11246666666665, 242.18326363636362, 242.19268695652175, 242.0992, 242.195232, 242.2854153846154, 242.38521481481482, 242.45252857142856, 242.52899310344827, 242.56002666666666, 242.30776774193546, 242.14236875, 242.15078181818183], "out_sma_200": [244.95, 244.7, 244.74, 244.765, 242.87599999999998, 242.465, 242.3942857142857, 242.210625, 242.09722222222223, 241.9255, 241.71045454545455, 241.78291666666667, 241.8616769230769, 242.0201285714286, 242.02078666666665, 242.0407375, 242.1227529411765, 242.1464888888889, 242.06983157894737, 242.07283999999999, 242.11246666666665, 242.18326363636362, 242.19268695652175, 242.0992, 242.195232, 242.2854153846154, 242.38521481481482, 242.45252857142856, 242.52899310344827, 242.56002666666666, 242.30776774193546, 242.14236875, 242.15078181818183], "out_ema_10": [244.95, 244.85909090909087, 244.85198347107433, 244.8498046581517, 243.1171129021241, 242.62491055628334, 242.50583590968637, 242.2184111988343, 242.03142734450077, 241.7311678273188, 241.33641004053356, 241.5625173058911, 241.78875052300182, 242.20534133700147, 242.17346109391028, 242.2037408950175, 242.42760618683246, 242.44985960740837, 242.12988513333408, 242.12990601818242, 242.2708321966947, 242.5252263427502, 242.5024579167956, 242.03819284101456, 242.48579414264827, 242.8592861167122, 243.24487045912815, 243.43125764837757, 243.65648353049073, 243.62075925221967, 242.0060757518161, 241.09860743330407, 241.33886062724878], "out_ema_50": [244.95, 244.93039215686275, 244.92606305267205, 244.92268803099864, 244.54611202978302, 244.38391155802682, 244.28924835967285, 244.15731705145038, 244.0409516768837, 243.89738494445692, 243.72729141722334, 243.68229959694006, 243.647966279413, 243.66490877825956, 243.6007947085239, 243.55135177877787, 243.54678896392386, 243.50769920063271, 243.39720119276478, 243.34750702834265, 243.3301538115449, 243.34348111305295, 243.30648185371754, 243.1748158986698, 243.22678390264355, 243.27828257312814, 243.3450165898682, 243.38129044908908, 243.43182807853657, 243.43293285977046, 243.09203353193635, 242.85371849146824, 242.83670992317536], "out_ema_200": [244.95, 244.94502487562187, 244.94378084700872, 244.94274820176486, 244.84699946343883, 244.80285021504642, 244.77466265071763, 244.73635754971548, 244.70107040991735, 244.65807468444552, 244.6073475731575, 244.5871749604893, 244.56945978675313, 244.5645895401188, 244.5393697436997, 244.51748546764298, 244.50671446796497, 244.4872446722638, 244.44946114318657, 244.4263819278315, 244.41124379919637, 244.40386823900536, 244.3839292515526, 244.33980060228342, 244.3413946261413, 244.34337079901553, 244.3497054179308, 244.3489123291952, 244.3521072313923, 244.34323054252272, 244.2476760097613, 244.17570908429104, 244.1582393421588], "out_macd": [0.0, -0.039886039886056324, -0.041165574954732165, -0.04010349473841757, -0.7982445601559789, -0.9770930352249536, -0.9816370765441889, -1.057372298927703, -1.083519583713354, -1.156272931238135, -1.2655096231024459, -1.0957604828467993, -0.9321865355485102, -0.6918412886846568, -0.6591851404160138, -0.6013584129643164, -0.461849057690614, -0.41788190973898054, -0.5270485954208368, -0.4917000033433965, -0.39657845680588366, -0.2565079749682013, -0.2451535179731934, -0.42898517111987644, -0.20508136465511484, -0.024130161702288433, 0.1530154264995076, 0.2334227628228973, 0.32566870708961915, 0.29770562972493053, -0.42320795658326915, -0.8017219292568427, -0.6579739371434812], "out_signal": [0.0, -0.007977207977211265, -0.014614881372715447, -0.01971260404585587, -0.1754189952678805, -0.33575380325929516, -0.4649304579162739, -0.5834188261185598, -0.6834389776375187, -0.778005768357642, -0.8755065393066028, -0.9195573280146422, -0.9220831695214159, -0.8760347933540642, -0.8326648627664541, -0.7864035728060266, -0.7214926697829441, -0.6607705177741515, -0.6340261333034887, -0.6055609073114703, -0.563764417210353, -0.5023131287619227, -0.45088120660417685, -0.4465019995073168, -0.39821787253687646, -0.3234003303699589, -0.2281171789960656, -0.13580919063227304, -0.0435136110878946, 0.024730237074670425, -0.06485740165691749, -0.21223030717690256, -0.3013790331702183], "out_upper_bb": [null, 245.40710678118654, 245.25884487084292, 245.20027768914414, 251.33227104579788, 250.2919355433656, 249.54905901274742, 248.9156389820883, 248.4059881695195, 247.9718036458466, 247.62118792557828, 247.4408964833557, 247.3084716589155, 247.38589409882027, 247.19137021918021, 247.03854498028574, 247.00889189239228, 246.89101674211787, 246.72886160916354, 246.60768666781925, 246.32074552723782, 246.2013959287341, 245.86760674887245, 245.43968038240652, 244.80298555696717, 245.11596229217201, 245.51260615051285, 245.7093728489472, 245.9507481413731, 245.92276022928698, 247.18092658342098, 247.55221587623515, 247.52871921099782], "out_lower_bb": [null, 243.99289321881344, 244.2211551291571, 244.32972231085583, 234.41972895420207, 234.6380644566344, 235.23951241582398, 235.5056110179117, 235.78845627492495, 235.8791963541534, 235.79972116533082, 236.12493684997764, 236.41488218723833, 236.6543630440369, 236.8502031141531, 237.04293001971428, 237.2366139899607, 237.40196103565995, 237.4108015487312, 237.53799333218072, 237.62043447276216, 237.6617840712659, 237.75357325112753, 237.69239961759345, 239.2470944430328, 239.34711770782798, 239.25147384948718, 239.38920715105277, 239.49583185862687, 239.831819770713, 238.09165341657902, 237.16386412376488, 237.1486807890022], "overall_sma_10": [220.69, 219.935, 219.77666666666667, 219.74125, 219.853, 220.4141666666667, 220.75214285714287, 221.034375, 221.34833333333333, 221.64749999999998, 222.0315, 222.6235, 223.49949999999998, 224.08900000000003, 224.81949999999998, 225.34949999999998, 225.8955, 226.6005, 227.19549999999998, 227.6615, 228.2665, 228.8995, 229.31550000000001, 229.95149999999998, 230.48900000000003, 230.73399999999998, 230.97600000000003, 231.04000000000002, 231.234, 231.584, 231.37546000000003, 231.31045999999998, 231.21945999999997, 231.15645999999998, 231.12395999999998, 231.22196, 231.18495999999996, 231.26295999999996, 231.21895999999998, 231.14496, 231.61549999999997, 231.779, 231.83199999999997, 231.89900000000003, 232.06749999999997, 232.18650000000002, 232.37400000000002, 232.65300000000002, 232.898, 233.02399999999997, 232.13700000000003, 231.49900000000002, 230.80100000000002, 229.9725, 229.17200000000003, 228.692, 228.3835, 227.94549999999998, 227.46599999999998, 226.907, 227.3, 227.5685, 228.19549999999998, 228.98744000000002, 229.54894, 229.97794, 230.04793999999998, 230.00394, 229.93644, 230.20344, 230.54743999999997, 230.91343999999998, 231.15644000000003, 231.4145, 231.4985, 231.3435, 231.10150000000004, 230.856, 230.834, 230.67, 230.31900000000002, 230.026, 229.10449999999997, 227.78999999999996, 226.49949999999998, 225.30450000000002, 224.4645, 223.67199999999997, 222.85549999999998, 221.676, 220.72999999999996, 219.402, 218.41259999999997, 217.9886, 217.68609999999998, 217.9031, 217.89810000000003, 217.91234999999998, 217.63885, 217.70335, 217.58984999999998, 217.71685000000002, 218.18375, 218.45125, 218.77825, 218.82225, 219.08925, 219.36700000000002, 219.658, 219.527, 219.4395, 219.57600000000002, 219.38900000000004, 219.0945, 218.6585, 218.49450000000002, 218.5405, 218.4725, 218.6755, 218.9855, 219.16649999999998, 219.1715, 219.73850000000002, 220.31900000000002, 220.815, 221.048, 221.32399999999998, 221.7, 222.78999999999996, 224.183, 225.91, 227.63849999999996, 228.9955, 230.512, 232.337, 233.973, 235.426, 236.86699999999996, 237.6395, 238.4405, 239.02249999999998, 239.6485, 240.4815, 241.23050000000003, 241.7775, 242.38050000000004, 242.9315, 242.51550000000003, 242.483, 242.57600000000002, 242.50650000000002, 242.3855, 241.9255, 241.3865, 241.1995, 240.99818000000005, 240.92218000000003, 241.59318, 241.78618, 241.93267999999998, 242.09518000000003, 242.04518000000002, 242.22017999999997, 242.55468000000002, 242.66368000000003, 242.62299999999996, 242.20989999999998, 242.4569, 242.6769, 242.83139999999997, 243.00339999999997, 243.40139999999997, 243.5344, 242.71790000000001, 242.05239999999998, 242.0544], "overall_sma_50": [220.69, 219.935, 219.77666666666667, 219.74125, 219.853, 220.4141666666667, 220.75214285714287, 221.034375, 221.34833333333333, 221.64749999999998, 221.90954545454545, 222.17541666666668, 222.6403846153846, 222.84678571428572, 223.16400000000002, 223.49875, 223.77764705882353, 224.12666666666667, 224.4257894736842, 224.6545, 224.93666666666667, 225.2318181818182, 225.5426086956522, 225.80708333333334, 226.09400000000002, 226.28153846153845, 226.44370370370368, 226.5957142857143, 226.77344827586208, 226.96433333333334, 227.01369677419356, 227.13139375, 227.26286666666667, 227.38042941176468, 227.53113142857143, 227.65387777777778, 227.7251243243243, 227.82393684210527, 227.91332307692306, 228.00949, 228.13608780487803, 228.23796666666667, 228.32545581395348, 228.40737727272727, 228.53921333333335, 228.6392304347826, 228.71424680851067, 228.82999166666664, 228.93060408163265, 229.012392, 229.08519199999998, 229.22229199999998, 229.333492, 229.413692, 229.534392, 229.63679199999999, 229.76279200000002, 229.90039199999998, 230.002492, 230.064292, 230.13889200000003, 230.211292, 230.27269199999998, 230.39338, 230.48028000000002, 230.56248, 230.59328000000002, 230.58108000000001, 230.55068, 230.57268, 230.59507999999997, 230.61408, 230.64088, 230.68597999999997, 230.68218000000002, 230.68438000000003, 230.61838, 230.54428, 230.47068, 230.38987999999998, 230.38378799999998, 230.35718800000004, 230.217888, 230.01268799999997, 229.75728800000002, 229.500888, 229.274288, 229.026088, 228.797988, 228.496088, 228.20668800000004, 227.88178800000003, 227.534008, 227.230608, 226.881008, 226.644208, 226.37910799999997, 226.077958, 225.746158, 225.431958, 225.297258, 225.125358, 225.01055799999997, 224.926358, 224.802258, 224.670258, 224.52025799999998, 224.362258, 224.184558, 223.95595799999998, 223.72515800000002, 223.52685800000003, 223.249258, 222.94777000000002, 222.62417000000002, 222.37357, 222.21877, 222.05596999999997, 221.93237000000002, 221.71237000000002, 221.44897, 221.17846999999998, 220.96567000000002, 220.72867, 220.48747, 220.31447, 220.26327, 220.22476999999998, 220.32357, 220.41497000000004, 220.56717, 220.70096999999998, 220.94387000000003, 221.27307000000002, 221.65497, 222.04817, 222.45557, 222.86377000000002, 223.28037, 223.76787000000002, 224.22566999999998, 224.75026999999997, 225.35765, 225.92145, 226.47324999999998, 226.94365000000002, 227.46225, 227.78440000000003, 228.24920000000003, 228.74239999999998, 229.209, 229.68399999999997, 230.10600000000002, 230.5085, 230.9575, 231.378836, 231.82883600000002, 232.22963600000003, 232.674836, 233.22353600000002, 233.74013599999998, 234.17783599999999, 234.67223599999997, 235.200536, 235.758536, 236.20453600000002, 236.562716, 237.02651600000002, 237.47511599999999, 237.992716, 238.507516, 239.023816, 239.43141599999998, 239.68031600000003, 240.006016, 240.405816], "overall_sma_200": [220.69, 219.935, 219.77666666666667, 219.74125, 219.853, 220.4141666666667, 220.75214285714287, 221.034375, 221.34833333333333, 221.64749999999998, 221.90954545454545, 222.17541666666668, 222.6403846153846, 222.84678571428572, 223.16400000000002, 223.49875, 223.77764705882353, 224.12666666666667, 224.4257894736842, 224.6545, 224.93666666666667, 225.2318181818182, 225.5426086956522, 225.80708333333334, 226.09400000000002, 226.28153846153845, 226.44370370370368, 226.5957142857143, 226.77344827586208, 226.96433333333334, 227.01369677419356, 227.13139375, 227.26286666666667, 227.38042941176468, 227.53113142857143, 227.65387777777778, 227.7251243243243, 227.82393684210527, 227.91332307692306, 228.00949, 228.13608780487803, 228.23796666666667, 228.32545581395348, 228.40737727272727, 228.53921333333335, 228.6392304347826, 228.71424680851067, 228.82999166666664, 228.93060408163265, 229.012392, 228.92058039215686, 228.86508846153845, 228.79253962264153, 228.69721481481483, 228.65426545454545, 228.64865357142858, 228.65622105263157, 228.67749310344826, 228.6823661016949, 228.66149333333334, 228.65491147540985, 228.65596129032258, 228.69777142857143, 228.7425625, 228.7919076923077, 228.8500606060606, 228.86394029850746, 228.87255882352943, 228.86411594202897, 228.88177142857143, 228.92146478873238, 228.9695, 229.03457534246576, 229.10363513513516, 229.15278666666666, 229.1781447368421, 229.15453246753248, 229.12684615384615, 229.11346835443038, 229.1053, 229.09400000000002, 229.0983414634146, 229.043, 228.94725, 228.84063529411767, 228.72772093023255, 228.6154482758621, 228.50697727272728, 228.41032584269664, 228.27982222222224, 228.17487912087913, 228.0443913043478, 227.89994623655915, 227.78143617021274, 227.6664736842105, 227.60015625000003, 227.5105670103093, 227.42589285714286, 227.32229797979798, 227.222175, 227.12685643564356, 227.03188725490196, 226.95662621359224, 226.88430288461538, 226.81997619047618, 226.77205188679247, 226.72352803738318, 226.67969907407408, 226.6191513761468, 226.52261363636362, 226.4343018018018, 226.3661830357143, 226.28692477876106, 226.20098684210524, 226.11028260869566, 226.0584698275862, 226.0241239316239, 225.98417372881354, 225.95161764705884, 225.89452083333333, 225.8336570247934, 225.77645491803278, 225.7545325203252, 225.72663306451614, 225.68666000000002, 225.6608134920635, 225.65403543307087, 225.64947265625, 225.70653100775195, 225.7628653846154, 225.83948473282442, 225.91751893939394, 225.99821428571428, 226.08375, 226.17927777777777, 226.2720036764706, 226.36731751824817, 226.46233695652174, 226.5650179856115, 226.6684107142857, 226.7744503546099, 226.88448943661973, 227.01103146853146, 227.1356076388889, 227.2550172413793, 227.37532534246577, 227.4941326530612, 227.5470101351351, 227.6333389261745, 227.72891666666666, 227.81630794701985, 227.90429276315788, 227.98583333333332, 228.06099025974027, 228.1546612903226, 228.24858525641028, 228.3494222929936, 228.4360082278481, 228.52345471698112, 228.61665187499997, 228.70319440993788, 228.77718703703704, 228.85910613496932, 228.94475182926828, 229.03399575757572, 229.11451385542168, 229.17939101796406, 229.2705851190476, 229.36093668639052, 229.45281352941177, 229.53946374269006, 229.62743197674416, 229.70738901734103, 229.73631206896553, 229.7779045714286, 229.8497346590909], "overall_ema_10": [220.69, 220.41545454545454, 220.24173553719007, 220.1314199849737, 220.16207089679665, 220.71805800647, 221.09295655074814, 221.44150990515755, 221.88123537694707, 222.3282834902294, 222.72859558291498, 223.15976002238497, 224.0798036546786, 224.34347571746432, 224.9364801324708, 225.58802919929428, 226.0702057085135, 226.79562285242014, 227.34369142470737, 227.64483843839696, 228.17850417687023, 228.76968523562107, 229.42610610187177, 229.87408681062234, 230.43879829960008, 230.53538042694552, 230.55803853113724, 230.5838497072941, 230.79587703324063, 231.10571757265143, 230.63096892307843, 230.6580654825187, 230.8056899402426, 230.88829176928937, 231.2095114476004, 231.34414572985486, 231.15248286988123, 231.21203143899373, 231.22984390463122, 231.32623592197098, 231.66692029979444, 231.8029347907409, 231.838764828788, 231.8553530417356, 232.3071070341473, 232.4585421188478, 232.40517082451183, 232.74423067460057, 232.92891600649136, 232.94547673258384, 231.37902641756858, 230.40738525073792, 229.42786065969463, 228.37643144884103, 228.0052620945063, 228.06612353186875, 228.2504647078926, 228.54856203373032, 228.6242780275975, 228.4071365680343, 228.38038446475534, 228.44213274389074, 228.95992679045605, 229.43346737400947, 229.8910187605532, 230.3890153495435, 230.27828528599014, 230.12768796126466, 229.79356287739833, 229.84927871787136, 230.1857734964402, 230.5847237698147, 231.15477399348475, 231.69845144921482, 231.89691482208485, 231.74838485443303, 230.95049669908155, 230.23131548106673, 229.83834902996367, 229.5877401154248, 229.3336055489839, 229.35476817644138, 228.47299214436111, 227.1142662999318, 225.79985424539873, 224.58715347350804, 223.56403466014294, 222.74693744920785, 222.23022154935188, 221.21836308583335, 220.7659334338636, 219.93030917316113, 218.96316205076818, 218.56258713244668, 218.2530258356382, 218.80702113824944, 218.82574456765863, 218.8960637371752, 218.5822339667797, 218.3509187000925, 218.21347893643932, 218.07284640254124, 218.29232887480646, 218.50008726120527, 218.79643503189521, 219.3316286624597, 219.74042345110337, 220.14943736908458, 220.13681239288735, 219.38466468508963, 218.9001801968915, 218.8828747065476, 218.6150793053571, 218.22870124983763, 217.78166465895805, 218.20318017551114, 218.90078377996366, 219.33882309269754, 219.84267343947982, 219.70764190502894, 219.49352519502366, 219.37742970501935, 220.05062430410672, 220.45869261245093, 220.50802122836893, 220.85747191412003, 221.57429520246183, 222.20987789292332, 224.17353645784635, 225.78380255641974, 227.6049293643434, 229.15676038900824, 230.51916759100672, 231.78113711991458, 233.0900212799301, 234.12638104721552, 235.0724935840854, 235.87385838697895, 236.75770231661915, 237.53630189541565, 238.27879245988552, 239.0281029217245, 240.11026602686547, 240.99021765834445, 241.6192689931909, 242.20122008533798, 242.68099825164018, 241.34263493316013, 241.17306494531283, 241.3179622279832, 241.24651455016806, 241.2362391774102, 241.08055932697198, 240.80409399479524, 241.12698599574156, 241.43240672378855, 241.91378731946332, 241.9349168977427, 242.0085683708804, 242.26791957617485, 242.31920692596123, 242.02298748487738, 242.04244430580874, 242.1992726138435, 242.46667759314468, 242.4545543943911, 241.99899904995635, 242.45372649541883, 242.8330489507972, 243.22340368701586, 243.41369392574023, 243.64211321196927, 243.60900171888392, 241.9964559518141, 241.0907366878479, 241.33242092642098], "overall_ema_50": [220.69, 220.63078431372548, 220.5848712033833, 220.54762135227026, 220.53791071100474, 220.6430906831222, 220.72689104849, 220.81642473286294, 220.93578062569185, 221.06927942468434, 221.20499395704968, 221.35773929206732, 221.6268475551235, 221.7799123568834, 222.0083471664174, 222.2637061010677, 222.49807056769248, 222.79461681993985, 223.06972988582456, 223.30228949814517, 223.5876899099826, 223.89523148214013, 224.2279675024484, 224.52843936509748, 224.8598731154858, 225.09948593448638, 225.31754530960455, 225.52862196412985, 225.77259757337967, 226.0364172763844, 226.13281659887915, 226.31505908519762, 226.51721363087614, 226.70320525319474, 226.93660896875573, 227.13321253860846, 227.25700812532972, 227.42261564982658, 227.5750620949314, 227.7391773068949, 227.95332721642845, 228.12829477656854, 228.280126353958, 228.42325865380278, 228.65528772620266, 228.83115879576334, 228.96189766651773, 229.17005854234057, 229.3500562465625, 229.4939756094424, 229.29146676201327, 229.1637621831108, 229.00126170534176, 228.79121222670094, 228.69489017859502, 228.68097291668934, 228.6966210376035, 228.74342021259943, 228.7521096160269, 228.70026218010426, 228.68299699657075, 228.68444809474445, 228.7866266008329, 228.8955588909963, 229.01534089527098, 229.15709223271134, 229.18151998829129, 229.19204861620145, 229.15667416066412, 229.19366733083416, 229.29195488648773, 229.4130546948608, 229.5819545107486, 229.7608974711114, 229.87968580557762, 229.92675695045693, 229.8260998151449, 229.71507629298236, 229.65056349717912, 229.60387473258388, 229.5484286646394, 229.54456871700648, 229.34693857124154, 229.0196076468791, 228.66138773915836, 228.28760782781882, 227.92181928555144, 227.5746891174906, 227.27391699523608, 226.85788103463858, 226.53914060190766, 226.13250763712696, 225.68068380822004, 225.33085307064277, 224.99866275414698, 224.85361715594516, 224.62053413022184, 224.40845436040922, 224.12459340509906, 223.85735444803638, 223.6117719206624, 223.3697416492639, 223.20935962380256, 223.06134552090833, 222.9463907945982, 222.89908135167278, 222.84735267121502, 222.81373099783406, 222.7065258606641, 222.4435248465204, 222.2190728917549, 222.08518768031357, 221.90184698696794, 221.68961769336136, 221.45747582303346, 221.40424147703214, 221.4291731838152, 221.4244997256264, 221.45138208932732, 221.35917102700077, 221.24822314358897, 221.1543712556051, 221.22988610832647, 221.27165528054897, 221.25041389699803, 221.29667217554712, 221.43405758042763, 221.57664355766576, 222.025010476973, 222.45657869356228, 222.97985011734417, 223.49593442646793, 224.0117801352339, 224.53916130640118, 225.10546870615016, 225.6421169921835, 226.17889671798022, 226.70050861139276, 227.25088082271068, 227.79163059436908, 228.33391959066833, 228.8855305871127, 229.51668625036316, 230.121914240545, 230.6837999566021, 231.23816074261768, 231.7715662036915, 231.9107204702134, 232.24402554981287, 232.62543631256534, 232.95090939834708, 233.27401099056877, 233.55267722623276, 233.78825851147855, 234.133032687499, 234.47318042524412, 234.84991844778358, 235.1314902733607, 235.41417692930733, 235.72871901051099, 235.99622022578507, 236.1802900208523, 236.4136119808189, 236.66817621686522, 236.94275754169405, 237.1567670498629, 237.26626638124083, 237.54994220942748, 237.8240621227833, 238.1046871375761, 238.34646411257313, 238.59444591208006, 238.78525195474361, 238.62661462318505, 238.56341404972682, 238.71465271444342], "overall_ema_200": [220.69, 220.6749751243781, 220.66288581965793, 220.65265810005934, 220.64914906423786, 220.67472967056386, 220.69567763404086, 220.71870571728425, 220.74996237681376, 220.78568414420866, 220.82294101839565, 220.86549881920763, 220.93867793543444, 220.9843627320968, 221.05023971983715, 221.12456569277413, 221.19536603413957, 221.2835713472327, 221.3684114333299, 221.4443476379734, 221.53524965152593, 221.63370487887394, 221.7406331885369, 221.8416219130291, 221.95245154573527, 222.0421783960265, 222.12792786472275, 222.21322211482502, 222.30811542711533, 222.4095272139102, 222.4700752018315, 222.55276102071875, 222.64148976678123, 222.72724608750977, 222.8260297085296, 222.9168154825741, 222.99018050264797, 223.07465631854205, 223.15660003676552, 223.24220600654897, 223.341288533847, 223.4315742200774, 223.51683218803686, 223.6005453005937, 223.70740554635893, 223.8012622075892, 223.88448347915548, 223.9878219519997, 224.08505755446737, 224.17396245442293, 224.17551506681676, 224.1940174044604, 224.20223613675432, 224.19669149857768, 224.21796820008439, 224.25898344187462, 224.30695375588581, 224.36250645483221, 224.40830241050554, 224.4383690531871, 224.47639523176238, 224.51862015482945, 224.58599706871175, 224.6554339137992, 224.7280166609256, 224.80664336081688, 224.85612949653017, 224.90183965079356, 224.93555268909412, 224.98694022452605, 225.0537368392074, 225.12663498011082, 225.21214109971172, 225.3010252678738, 225.3755424293875, 225.43230320123442, 225.45148426390872, 225.46684262944197, 225.49274469283063, 225.5222696212602, 225.54881420214318, 225.5876319712761, 225.57685951385045, 225.5313186231654, 225.47513634830804, 225.41200066325024, 225.34780165167564, 225.28533596359927, 225.23180028236942, 225.146558488515, 225.08271213539547, 224.99402843255572, 224.8907147168089, 224.8098120828108, 224.73070947502165, 224.69657306233486, 224.63899522091862, 224.58500024359606, 224.51121914664483, 224.43956522478769, 224.3714600981729, 224.3024903459523, 224.2525153176344, 224.20457984183705, 224.1640367588337, 224.1399169900891, 224.11444517924244, 224.09330642124004, 224.05337302401378, 223.97323995909824, 223.9010684172167, 223.85036126878668, 223.78627807208235, 223.7136782902706, 223.63463671524303, 223.5994662006635, 223.58394912404, 223.56132276459684, 223.54688174206356, 223.50263416254055, 223.4531552156496, 223.40740242743416, 223.4041446918378, 223.3931084262474, 223.36660983494147, 223.3572903340963, 223.37164565415506, 223.38854470237243, 223.48428057598068, 223.57926285880674, 223.700862233346, 223.8246347484371, 223.9522503230795, 224.08665579250163, 224.23484827217825, 224.3796756525546, 224.52843509879784, 224.6772068888596, 224.83698592479135, 224.99820994544018, 225.1636008912567, 225.33510735005015, 225.53057891870637, 225.723806989167, 225.91013726788177, 226.0982951060123, 226.28477973182314, 226.37468242105874, 226.51433732234176, 226.6681250106767, 226.80998446330682, 226.95306919501522, 227.08667049655736, 227.2107832279349, 227.36371075800523, 227.51737333752757, 227.68217559287558, 227.824940014837, 227.96936847240082, 228.12325535327247, 228.26680505124986, 228.39041893133694, 228.5271311807764, 228.67019455211198, 228.81944634761334, 228.95457623470176, 229.06397348609778, 229.2175657897187, 229.3700278216618, 229.52535092791393, 229.67206385400436, 229.82129704948693, 229.95700553655672, 230.0045975212676, 230.07435276981224, 230.19719503080913], "overall_macd": [0.0, -0.12045584045583269, -0.19112117596446865, -0.23034762200725822, -0.2054071153797281, 0.04940846235271579, 0.2133875222587278, 0.3577769564043649, 0.5346316189811091, 0.7053908945727869, 0.8462947042862368, 0.9925151283718776, 1.344653464867747, 1.3906347431495192, 1.5763393373229633, 1.7768618616774177, 1.8913810831896, 2.104735104793832, 2.2279642088450657, 2.2345059375593337, 2.340206654500065, 2.4641578526216676, 2.6089725194962057, 2.6536111044321444, 2.745295339302942, 2.6255004197367384, 2.476994423840324, 2.33560659886345, 2.281976746259204, 2.273782682295632, 1.9219316899333876, 1.8066737136958864, 1.7508257412739852, 1.670365640473051, 1.6995736453671952, 1.6468497330151308, 1.4543526537305809, 1.381890809234335, 1.2958094118742167, 1.2494970987074794, 1.313845034560245, 1.2866664084100137, 1.2176043348346184, 1.1440359941720715, 1.2656102458561236, 1.2507113234335634, 1.147007480242877, 1.2206069480536712, 1.2236765373862966, 1.1531051154971976, 0.39145394318529725, -0.07373092336322884, -0.518320423669195, -0.9704253549781754, -1.0989927472575687, -1.0272550318381661, -0.9003123199644278, -0.725980425248963, -0.6549115000416634, -0.7142174817163891, -0.6863322254021114, -0.6199681958065639, -0.35589417608576923, -0.12305334381352395, 0.091534240944668, 0.3128603060293358, 0.2553481313118766, 0.18105399862653826, 0.028247438845966144, 0.05259275595412305, 0.1987027023385508, 0.3651569030404289, 0.5983029930143857, 0.808052174697508, 0.8550858392675309, 0.7457807520871143, 0.3548918005687085, 0.015478612905354794, -0.16486480891526867, -0.27316960026857373, -0.3764491991890395, -0.35256342399353, -0.7243046152335921, -1.2869017922423893, -1.8019633777365698, -2.245194382009913, -2.580430133141334, -2.804897685929319, -2.8821882451115926, -3.168359614896957, -3.191731946040534, -3.377887112081339, -3.60960540898418, -3.5785857793897264, -3.505523838489353, -3.0541445532997216, -2.8563500187118223, -2.644700739263044, -2.6116740873956417, -2.5448677466175127, -2.4407902118583706, -2.343797383065777, -2.0943152820679813, -1.862620584339595, -1.6044253586624677, -1.255418553830964, -0.9804369425945652, -0.7211158860122566, -0.6620909455444917, -0.9337712235763718, -1.078548977321276, -1.0133628986048961, -1.0620249406521793, -1.1614379372344388, -1.2835257500868522, -1.0191384154260277, -0.6456253935074585, -0.403863049913042, -0.14602801661357034, -0.18247033506423804, -0.25441266051632283, -0.28195251481051287, 0.03672084737848991, 0.2233541556761054, 0.2421881817705014, 0.3897967414539494, 0.6900621743517377, 0.9389873747776392, 1.7567038437748295, 2.378940919555845, 3.0603068231500004, 3.586387723992715, 3.998372615262724, 4.340202685457001, 4.679810829507147, 4.877397713540688, 5.019696295463945, 5.0859450842019385, 5.180003877837692, 5.218995765981504, 5.236337037137105, 5.252472368815859, 5.4110687412841685, 5.471267395026786, 5.416194916961558, 5.34083961458046, 5.222531732491774, 4.310894141311252, 3.953561052593642, 3.7529888485830725, 3.469714456853012, 3.2293745265020846, 2.9396566377484987, 2.6137562219130643, 2.5695464235016914, 2.5237188444215235, 2.560619529251369, 2.396816709340243, 2.2658963608703857, 2.224851684879809, 2.096741449446995, 1.8240996245415033, 1.7045756919284827, 1.653329582993166, 1.6553637759014634, 1.5367824310188212, 1.23084226131283, 1.3401615897618058, 1.4137290227088783, 1.4903561679214192, 1.4767693880404522, 1.4812040261617199, 1.3712744232520038, 0.573907646918201, 0.1241313105094548, 0.20149593229169227], "overall_signal": [0.0, -0.02409116809116654, -0.057497169665826964, -0.09206726013411323, -0.11473523118323622, -0.08190649247604583, -0.022847689529091095, 0.05327723965760011, 0.1495481155223019, 0.26071667133239895, 0.37783227792316654, 0.5007688480129088, 0.6695457713838765, 0.813763565737005, 0.9662787200541968, 1.1283953483788411, 1.280992495340993, 1.445741017231561, 1.602185655554262, 1.7286497119552764, 1.8509611004642343, 1.9736004508957212, 2.100674864615818, 2.2112621125790834, 2.318068757923855, 2.379555090286432, 2.3990429569972105, 2.386355685370458, 2.3654798975482074, 2.3471404544976924, 2.2620987015848315, 2.1710137040070423, 2.086976111460431, 2.003654017262955, 1.9428379428838032, 1.8836403009100688, 1.7977827714741712, 1.714604379026204, 1.6308453855958067, 1.5545757282181414, 1.5064295894865622, 1.4624769532712527, 1.413502429583926, 1.359609142501555, 1.340809363172469, 1.322789755224688, 1.2876333002283258, 1.2742280297933948, 1.2641177313119751, 1.24191520814902, 1.0718229551562755, 0.8427121794523746, 0.5705056588280607, 0.2623194560668135, -0.009942984598062948, -0.2134053940460836, -0.3507867792297525, -0.42582550843359457, -0.47164270675520836, -0.5201576617474446, -0.553392574478378, -0.5667076987440152, -0.524544994212366, -0.4442466641325976, -0.3370904831171445, -0.20710032528784844, -0.11461063396790344, -0.0554777074490151, -0.03873267819001885, -0.02046759136119047, 0.02336646737875779, 0.09172455451109202, 0.19304024221175076, 0.3160426287089022, 0.42385127082062796, 0.4882371670739252, 0.4615680937728819, 0.3723501975993765, 0.26490719629644743, 0.1572918369834432, 0.05054362974894666, -0.03007778099954868, -0.16892314784635737, -0.3925188767255638, -0.674407776927765, -0.9885650979441947, -1.3069381049836226, -1.606530021172762, -1.8616616659605283, -2.1230012557478144, -2.3367473938063585, -2.544975337461355, -2.75790135176592, -2.9220382372906815, -3.038735357530416, -3.0418171966842773, -3.0047237610897866, -2.9327191567244384, -2.8685101428586792, -2.8037816636104465, -2.7311833732600315, -2.653706175221181, -2.5418279965905413, -2.4059865141403525, -2.2456742830447753, -2.047623137202013, -1.8341858982805235, -1.6115718958268703, -1.4216757057703946, -1.32409480933159, -1.2749856429295274, -1.2226610940646012, -1.190533863382117, -1.1847146781525815, -1.2044768925394356, -1.167409197116754, -1.0630524363948948, -0.9312145590985242, -0.7741772506015335, -0.6558358674940745, -0.5755512260985242, -0.5168314838409219, -0.40612101759703956, -0.2802259829424106, -0.17574314999982818, -0.06263517170907268, 0.0879042975030894, 0.2581209129579994, 0.5578374991213654, 0.9220581832082613, 1.3497079111966093, 1.7970438737558303, 2.237309622057209, 2.6578882347371677, 3.062272753691164, 3.425297745661069, 3.744177455621644, 4.0125309813377035, 4.246025560637701, 4.440619601706461, 4.59976308879259, 4.730304944797244, 4.866457704094629, 4.98741964228106, 5.07317469721716, 5.126707680689821, 5.145872491050211, 4.9788768211024195, 4.773813667400664, 4.569648703637146, 4.349661854280319, 4.125604388724672, 3.888414838529438, 3.6334831152061633, 3.4206957768652693, 3.2413003903765203, 3.10516421815149, 2.963494716389241, 2.82397504528547, 2.704150373204338, 2.5826685884528695, 2.4309547956705964, 2.285678974922174, 2.1592090965363724, 2.0584400324093908, 1.9541085121312771, 1.8094552619675879, 1.7155965275264315, 1.655223026562921, 1.6222496548346208, 1.5931536014757872, 1.570763686412974, 1.53086583378078, 1.3394741964082644, 1.0964056192285023, 0.9174236818411403], "overall_upper_bb": [null, 222.07046247918336, 221.38319501479293, 221.06060274535156, 221.10010865605207, 223.38098595113053, 223.99766211268505, 224.4369598892528, 225.04683302915592, 225.61474715640452, 226.05520934479378, 226.5362786713903, 227.99524294145704, 228.2184200553876, 228.89382697320409, 229.6480486049901, 230.1604198865676, 230.99062967904473, 231.58795415511793, 231.91958514095074, 232.62127338055058, 233.18173556158928, 233.76718856606544, 234.0385062499152, 234.40208963478997, 234.6049947647567, 234.60317484433554, 234.50323705278365, 234.5315431321923, 234.60640272402532, 234.23448775763882, 233.9313273898472, 234.03231572443758, 233.6053361213614, 233.65969072522304, 233.65970201361682, 233.46140921055746, 233.48856456942258, 233.47697189252423, 233.36468739724702, 233.61875678994957, 233.7069493131867, 233.66358620618354, 233.66709538066826, 233.99956441508758, 234.1838429282828, 234.21664499460937, 234.57830904932544, 234.7967509085925, 234.85014035712072, 236.04908681747378, 236.54876213380322, 237.0510647290427, 237.61886562623948, 237.5535440362289, 237.41506104509318, 237.380949560439, 237.28488961205244, 237.17492379179816, 237.02055634279424, 236.6414170152474, 236.35006855800566, 236.267721156364, 236.2237179559259, 235.8203331229105, 235.73577051477133, 235.48197456824946, 234.77600417348052, 234.05078284671464, 233.55654745309232, 233.69500195488956, 234.0471631875667, 234.44832930932122, 234.4626806410209, 234.5222551157644, 234.52989042630466, 234.66213163218833, 234.81377844620906, 234.84952777075247, 234.77959826439675, 234.7835909700742, 234.77154726884152, 235.16728967205924, 236.02973004561997, 236.64744917201148, 236.94429038465586, 237.32714254095706, 237.52820330438192, 237.60547462586447, 237.72629408482825, 237.2266171723663, 236.65978481041924, 235.72814577165587, 234.18930238658572, 232.67747719916517, 231.30723896933353, 230.55985394756402, 229.79329484421942, 228.69588922964536, 227.2849511654168, 225.65751130711607, 222.92192007645636, 221.6762252204832, 221.40123099257949, 221.44223394805704, 221.9198594021717, 222.325826440187, 222.77479786172736, 222.79554454918883, 222.83920205427702, 222.82202294795334, 222.81062193749125, 222.54823116103498, 222.56714813439905, 222.65690741268756, 222.4656886941669, 222.91202435399586, 223.1644761085779, 223.55525085300704, 223.55745408478236, 223.5481376519745, 223.53448105292068, 224.0414372260954, 224.34685353219356, 224.3960940638425, 224.50270896604525, 225.1199921059548, 225.69682260892336, 228.7876540145871, 231.015546319338, 233.61438569084936, 235.87626423338668, 237.82070361843287, 239.53642620340844, 241.16638926647852, 242.73482157333862, 244.2414283116404, 245.52303074898936, 246.85341406422427, 247.75683958065576, 248.36609504227712, 248.76768074336252, 249.81352085186668, 250.40425268716922, 250.19173152764336, 249.79055860282975, 249.2945426946982, 247.59386773751382, 247.31287041782497, 246.99697972322454, 246.86342043941556, 246.7147349146744, 246.53156482100653, 246.40361851006278, 246.49077116839047, 246.55613800772596, 246.77240940389936, 246.7610277285753, 246.80112171960832, 246.92551926118352, 246.96393998827358, 246.93317067740222, 246.60768666781988, 246.32074552723847, 246.20139592873474, 245.86760674887313, 245.43968038240726, 244.80298555696825, 245.11596229217304, 245.5126061505138, 245.7093728489482, 245.95074814137405, 245.92276022928806, 247.18092658342164, 247.5522158762357, 247.52871921099833], "overall_lower_bb": [null, 217.79953752081664, 218.1701383185404, 218.42189725464846, 218.60589134394795, 217.44734738220285, 217.5066236016007, 217.63179011074723, 217.64983363751074, 217.68025284359544, 217.76388156429712, 217.81455466194305, 217.28552628931214, 217.47515137318382, 217.43417302679595, 217.3494513950099, 217.39487423107946, 217.2627036542886, 217.26362479225048, 217.38941485904928, 217.67672661944948, 218.34126443841075, 219.0478114339346, 220.00199375008475, 220.90641036521, 221.47850523524332, 222.26832515566448, 223.13726294721644, 223.89795686780772, 224.63909727597468, 225.40747224236122, 226.2786326101528, 226.5026442755625, 227.5026238786386, 227.953269274777, 228.29625798638313, 228.69955078944253, 228.8143954305774, 228.97598810747573, 229.364272602753, 229.3722032100504, 229.38251068681328, 229.38787379381642, 229.38836461933178, 229.19189558491232, 229.2246170717172, 229.34231500539065, 229.33765095067454, 229.32020909140746, 229.31881964287925, 227.70341318252616, 226.72923786619674, 225.58193527095727, 224.25263437376054, 223.68595596377105, 223.4634389549068, 223.376550439561, 223.31361038794762, 223.18907620820187, 222.9104436572057, 222.7955829847526, 222.71743144199434, 222.72877884363604, 222.7362220440741, 222.90060687708953, 222.93416948522872, 222.94946543175055, 223.17343582651947, 223.35165715328537, 223.55389254690772, 224.15243804511044, 224.4347768124333, 224.9036106906788, 225.93925935897911, 226.52518488423559, 226.79154957369533, 226.4873083678117, 226.04616155379094, 225.92091222924748, 226.09384173560326, 226.08284902992577, 226.16789273115847, 225.0936503279407, 223.17476995437997, 221.35055082798846, 219.7037096153441, 218.23885745904292, 216.99979669561804, 216.0840253741356, 214.61970591517175, 213.82238282763367, 212.76821518958076, 211.78895422834404, 211.58929761341426, 211.5081228008348, 211.9003610306665, 211.8027460524359, 211.79105515578055, 211.7984607703547, 212.0943988345832, 212.66233869288396, 214.1969299235436, 214.9201247795169, 215.03861900742055, 215.022116051943, 214.80549059782828, 214.661523559813, 214.50455213827271, 214.50130545081117, 214.39114794572296, 214.20732705204662, 214.48222806250874, 215.024518838965, 214.978601865601, 214.77984258731246, 214.85106130583318, 214.7177256460042, 214.67502389142203, 214.77824914699298, 214.95504591521762, 215.05786234802542, 215.21301894707938, 215.08606277390453, 215.06664646780644, 215.07740593615745, 215.03979103395477, 214.74450789404523, 214.4756773910766, 212.67784598541286, 212.15295368066194, 211.46211430915065, 210.93373576661338, 210.91329638156716, 211.29457379659152, 211.98561073352153, 212.2861784266614, 212.5085716883596, 213.04396925101065, 213.57608593577575, 214.86666041934427, 216.56640495772288, 218.51931925663746, 219.66347914813335, 221.3382473128308, 223.92276847235667, 226.56294139717025, 229.06295730530175, 231.78863226248617, 232.8096295821751, 234.01952027677547, 234.66557956058443, 235.31926508532558, 235.87543517899346, 236.21338148993723, 236.4862288316095, 236.822541992274, 237.08127059610064, 237.3476522714247, 237.46805828039163, 237.5831607388165, 237.63774001172635, 237.49750932259784, 237.5379933321801, 237.6204344727615, 237.66178407126526, 237.75357325112685, 237.69239961759277, 239.24709444303184, 239.34711770782695, 239.25147384948625, 239.38920715105183, 239.49583185862593, 239.83181977071203, 238.09165341657837, 237.16386412376428, 237.1486807890016]}, "alignment": "inconsistent"}

763_ISRG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610480.0, 1625614140.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691480.0, 1625695140.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779740.0, 1625783400.0, 1625787000.0, 1625853540.0, 1625857200.0, 1625860800.0, 1625864340.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114540.0, 1626118200.0, 1626121800.0, 1626125460.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202740.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217260.0, 1626283800.0, 1626287340.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375540.0, 1626379140.0, 1626382800.0, 1626386400.0, 1626389940.0, 1626456600.0, 1626460200.0, 1626463740.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728340.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901260.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070280.0, 1627074000.0, 1627077540.0, 1627081080.0, 1627320600.0, 1627324200.0, 1627327740.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500480.0, 1627504320.0, 1627507860.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627676940.0, 1627680600.0, 1627684200.0, 1627687800.0], "input_window": [[314.1833, 310.7133, 313, 314.68, 314.6733, 314.8233, 315.74, 319.6567, 316.8433, 317.6233, 317.2, 317.32, 318.52, 313.7467, 314.5267, 314.5533, 316.87, 316.8383, 316.5433, 317.23, 314.71, 317.1167, 317.72, 316.5967, 317.6183, 316.92, 317.4467, 317.95, 319.7167, 319.575, 319.4908, 319.1433, 319.59, 318.4367, 319.6167, 320.6733, 321.48, 318.9333, 318.98, 321.52, 320.1267, 319.2534, 319.3769, 317.8383, 318.6433, 317.5467, 317.0533, 317.6633, 318.4833, 318.59, 317.7667, 318.8133, 318.5467, 316.9517, 317.4467, 319.1633, 317.9767, 318.0233, 317.0069, 311.0233, 309.4267, 313.0833, 309.7417, 310.0867, 310.1033, 311.65, 316.7667, 318.6133, 319.3267, 320.1383, 320.0583, 320.17, 311.17, 312.9283, 313.2933, 312.8533, 312.19, 315.075, 317.07, 322.45, 324.0367, 323.06, 323.6467, 324.9467, 324.3983, 322.35, 321.92, 325.148, 324.9567, 325.465, 325.02, 323.2767, 318.2917, 320.42, 318.9133, 320.5767, 321.34, 321.585, 323.5875, 321.4267, 323.1111, 323.0892, 322.1433, 324.0467, 325.0267, 326.475, 325.18, 325.49, 324.08, 324.3, 325, 326.115, 325.8, 326.67, 327.1717, 326.3917, 326.8967, 326.37, 327.21, 328.3133, 329.8283, 330.9733, 331.1267, 330.1], [315.5567, 310.7133, 313, 314.68, 314.6733, 314.8667, 315.8, 319.82, 317.0367, 317.6567, 317.2, 317.32, 318.52, 316.1233, 314.9867, 314.5533, 316.87, 316.8383, 316.68, 317.23, 314.71, 317.1167, 317.7467, 316.5967, 317.6183, 316.92, 318.12, 317.95, 319.7167, 319.575, 319.4908, 319.3083, 319.59, 318.83, 319.6167, 320.6733, 321.48, 318.9333, 318.98, 321.6517, 320.1367, 319.2534, 319.3769, 317.95, 318.6433, 317.6733, 317.1533, 317.6633, 318.4833, 318.59, 317.9267, 318.8133, 318.5867, 317.5933, 317.52, 319.2333, 317.9767, 318.0733, 317.1167, 311.1933, 309.4383, 313.0833, 310.1667, 310.0867, 310.2833, 311.65, 316.9033, 318.6133, 319.4133, 320.1467, 320.0583, 320.17, 311.4567, 313.005, 313.3733, 312.8933, 312.4233, 315.0767, 317.07, 322.7435, 324.0367, 323.06, 323.6633, 324.99, 324.3983, 322.35, 322.4367, 325.148, 324.9567, 325.465, 325.02, 324.67, 318.4677, 320.43, 319.1333, 320.6217, 321.34, 321.585, 323.5875, 321.4567, 323.1111, 323.0892, 322.1433, 324.26, 325.1833, 326.5442, 325.1967, 325.49, 324.08, 324.3233, 325.1333, 326.115, 325.8, 326.67, 327.2267, 326.3917, 326.9667, 327.3333, 327.21, 328.3133, 329.8283, 330.9733, 331.13, 330.3433], [313.785, 310.4567, 312.9033, 314.3133, 314.6733, 314.6967, 315.645, 319.5433, 316.8433, 317.4667, 317.2, 317.3167, 318.355, 312.94, 314.5267, 314.106, 316.87, 316.8383, 316.5433, 317.1533, 314.71, 317.0967, 317.6817, 316.5967, 317.55, 316.91, 317.4467, 317.95, 319.7167, 319.575, 319.2967, 319.125, 319.39, 318.4367, 319.6167, 320.5333, 321.48, 318.6633, 318.98, 320.53, 320, 319.0833, 319.3769, 317.8383, 318.6433, 317.4933, 316.9933, 317.6333, 318.4433, 318.5567, 317.7667, 318.8133, 317.48, 316.9517, 317.0667, 319.1633, 317.9767, 317.8117, 317.0069, 310.9, 309.17, 313.0833, 309.7417, 310.0867, 310.0233, 311.65, 316.7667, 318.51, 319.265, 320.05, 320.0583, 320.07, 310.3333, 312.9283, 313.1767, 312.8533, 312.19, 314.88, 315.44, 322.4233, 323.9193, 323.0133, 323.6467, 324.81, 324.2267, 322.21, 321.81, 325.148, 324.9567, 325.465, 324.9517, 323.2767, 318.2867, 320.1554, 318.7733, 320.4833, 321.34, 321.31, 323.4633, 321.4233, 322.6333, 323.0892, 322.1433, 324.0467, 324.7, 326.475, 325.18, 325.44, 324.08, 324.3, 325, 326.03, 325.8, 326.67, 327.1033, 326.3917, 326.8967, 326.37, 327.21, 328.3133, 329.8283, 330.9733, 331.0933, 330.1], [314.2933, 310.4567, 313, 314.6433, 314.6733, 314.8667, 315.8, 319.7933, 317.0367, 317.605, 317.2, 317.3167, 318.355, 316.055, 314.9867, 314.2133, 316.87, 316.8383, 316.68, 317.1533, 314.71, 317.0967, 317.71, 316.5967, 317.55, 316.91, 318.12, 317.95, 319.7167, 319.575, 319.36, 319.125, 319.42, 318.6639, 319.6167, 320.6067, 321.48, 318.6667, 318.98, 321.13, 320, 319.0833, 319.3769, 317.95, 318.6433, 317.4933, 317.0833, 317.6333, 318.4433, 318.5567, 317.9267, 318.8133, 317.8433, 317.5933, 317.52, 319.2333, 317.9767, 317.97, 317.1167, 311.0133, 309.27, 313.0833, 310.1667, 310.0867, 310.0233, 311.65, 316.9033, 318.51, 319.265, 320.1467, 320.0583, 320.1433, 311.3733, 313.005, 313.3733, 312.8933, 312.4233, 315.0533, 315.4567, 322.4667, 323.9193, 323.0133, 323.6633, 324.81, 324.27, 322.3483, 322.4367, 325.148, 324.9567, 325.465, 324.9517, 323.6, 318.4677, 320.1554, 318.8217, 320.6217, 321.34, 321.3117, 323.4633, 321.4567, 322.6333, 323.0892, 322.1433, 324.2383, 325.1033, 326.5442, 325.1967, 325.4583, 324.08, 324.3233, 325.1333, 326.03, 325.8, 326.67, 327.2067, 326.3917, 326.9667, 327.3333, 327.21, 328.3133, 329.8283, 330.9733, 331.13, 330.3407], [45015, 4095, 2400, 5739, 837, 2760, 3867, 16194, 3603, 13083, 1482, 1548, 2739, 49473, 2541, 5331, 1059, 735, 2280, 3219, 1848, 1908, 3726, 558, 2340, 2835, 24807, 798, 1806, 597, 4068, 3240, 3483, 3786, 954, 2697, 693, 4209, 1008, 43113, 4257, 2163, 870, 2628, 1053, 3894, 5388, 1278, 1644, 1122, 1881, 1689, 54732, 3906, 3819, 2658, 1938, 4470, 3186, 4590, 6477, 1701, 2631, 603, 20304, 18171, 2181, 966, 5235, 3360, 588, 2712, 10143, 3453, 3423, 762, 1722, 2355, 30177, 8898, 3447, 2553, 2829, 4767, 11904, 2190, 11130, 1932, 2133, 1350, 3150, 27858, 5538, 1218, 23073, 1935, 2172, 10236, 1863, 1722, 3147, 1005, 2172, 5172, 20781, 1551, 2157, 1665, 1497, 2532, 1419, 2310, 1923, 1725, 8643, 1413, 4917, 26562, 2682, 1104, 795, 1194, 5136, 4536]], "output_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939740.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017260.0, 1628020800.0, 1628024340.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105280.0, 1628109000.0, 1628112600.0, 1628116140.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200740.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285340.0, 1628289000.0, 1628292600.0], "output_window": [[331.9967, 332.6333, 332.38, 330.35, 330.98, 329.7267, 330.0467, 332.8467, 330.9983, 332.82, 331.3236, 332, 332.7667, 333.3333, 331.0333, 331.01, 331.6867, 331.95, 331.7, 331.5133, 334.975, 334.6733, 335.2533, 337.0381, 337.7733, 339.7733, 340, 336.7533, 339.0415, 339.7767, 340.8834, 341.6967, 342.38], [332.3233, 332.6667, 332.3967, 330.35, 330.98, 329.7267, 330.2133, 333.0233, 331.0583, 332.82, 331.3236, 332.0633, 332.7667, 333.6, 331.0333, 331.01, 331.8467, 332.0517, 331.8367, 331.5133, 335.4267, 334.6817, 335.3167, 337.0381, 337.7733, 339.8633, 340.2, 336.7533, 339.27, 339.7767, 340.8834, 341.6967, 342.5967], [331.9667, 332.6333, 332.3533, 330.27, 330.98, 329.64, 330.0083, 332.5867, 330.9983, 332.82, 331.3236, 332, 332.7667, 333, 330.9867, 331.01, 331.6667, 331.95, 331.6733, 331.5, 334.975, 334.0665, 335.0333, 337.0381, 337.7733, 339.7733, 338.8867, 336.69, 339.0415, 339.67, 340.8834, 341.6967, 342.3667], [332.1183, 332.6667, 332.3533, 330.27, 330.98, 329.64, 330.2133, 332.715, 331.0583, 332.82, 331.3236, 332.0633, 332.7667, 333.6, 330.9867, 331.01, 331.8467, 332.0517, 331.75, 331.5, 335.4267, 334.215, 335.1067, 337.0381, 337.7733, 339.8633, 338.9, 336.69, 339.27, 339.7333, 340.8834, 341.6967, 342.3667], [21330, 3315, 2826, 3108, 501, 2091, 3606, 8235, 1647, 813, 1350, 3363, 1821, 27459, 1203, 705, 2565, 2706, 3855, 1095, 6711, 9321, 10407, 609, 1125, 1404, 56580, 1701, 3042, 6618, 492, 1839, 10464]], "text": {"content": "The Zacks Rank Explained: How to Find Strong Buy Medical Stocks\nBy Zacks Equity Research\nPublished on: 2021-08-02T13:00:06Z\n\nFinding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank.\n\nArticle Content:\n\nISRG Quick QuoteISRG\nBuilding a successful investment portfolio takes skill and hard work, no matter if you're a growth, value, income, or momentum-focused investor.\nBut what's the best way to find the right combination of stocks? Because funding things like your retirement, your kids' college tuition, or your short- and long-term savings goals will definitely require significant returns.\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nA unique, proprietary stock-rating model, the Zacks Rank uses earnings estimate revisions, or changes to a company's earnings expectations, to help investors create a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach factor is given a raw score, which is recalculated every night and compiled into the Zacks Rank. Utilizing this data, stocks are put into five different groups: Strong Buy, Buy, Hold, Sell, and Strong Sell.\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nInstitutional investors are the professionals who manage the trillions of dollars invested in mutual funds, investment banks, and hedge funds. Studies have shown that these investors can and do move the market due to the large amounts of money they invest with. Because of this, the market tends to move in the same direction as institutional investors.\nThese investors are known for designing valuation models that focus on earnings and earnings expectations in order to figure out the fair value of a company and its shares. If earnings estimates are raised, it puts a higher value on a company.\nWith these changes, institutional investors will act, usually buying stocks with rising estimates and selling those with falling estimates. An increase in earnings expectations can potentially lead to higher stock prices and bigger gains for the investor.\nSince it can often take weeks, if not months, for an institutional investor to build a position (given their size), retail investors who get in at the first sign of upward earnings estimate revisions have a distinct advantage over these larger investors, and can benefit from the expected institutional buying that will follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at Intuitive Surgical, Inc. (ISRG Quick QuoteISRG  -  Free Report)    , which was added to the Zacks Rank #1 list on July 31, 2021.\nHeadquartered Sunnyvale, CA, Intuitive Surgical Inc (ISRG Quick QuoteISRG  -  Free Report)     designs, manufactures and markets the da Vinci surgical system and related instruments and accessories, which is an advanced robot-assisted surgical system. The surgical system comprises a surgeon\u2019s console, patient-side cart, 3-D vision system, da Vinci Skills Simulator and Firefly Fluorescence Imaging.\nFor fiscal 2021, six analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $1.14 to $14.72 per share. ISRG boasts an average earnings surprise of 28.2%.\nEarnings are expected to grow 44.9% for the current fiscal year, while revenue is projected to increase 29.5%.\nAdditionally, ISRG has climbed higher over the past four weeks, gaining 5.7%. The S&P 500 is up 2.4% in comparison.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Intuitive Surgical, Inc. should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nIntuitive Surgical, Inc. (ISRG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627909206000, "published_utc": "2021-08-02T13:00:06Z", "article_url": "https://www.zacks.com/stock/news/1772350/the-zacks-rank-explained-how-to-find-strong-buy-medical-stocks", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.6869148925131205, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6641746192683312, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.932229862997396, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [314.2933, 312.375, 312.5833333333333, 313.098325, 313.41332, 313.65555, 313.96189999999996, 314.690825, 314.95147777777777, 315.21682999999996, 315.50750000000005, 316.1935, 316.729, 316.87017, 316.90151000000003, 316.83617, 316.94317, 316.64766999999995, 316.612, 316.56683000000004, 316.31783, 316.29583, 316.23132999999996, 316.28549999999996, 316.54183, 316.81149999999997, 316.9365, 317.04767000000004, 317.35134, 317.59351, 318.05850999999996, 318.26133999999996, 318.43234, 318.63906000000003, 318.84573, 319.2154, 319.55139999999994, 319.62307, 319.5494, 319.7049, 319.76890000000003, 319.76473, 319.76042, 319.68903, 319.59169, 319.28035, 318.84068, 318.73734, 318.68367, 318.42634, 318.21900999999997, 318.19201000000004, 318.03864999999996, 318.00298000000004, 317.89065, 318.06465000000003, 318.15398999999996, 318.18766, 318.055, 317.30066, 316.43499, 315.86199, 315.09433, 314.34367000000003, 313.59399999999994, 312.83567, 312.72833, 312.78233, 312.99716, 313.91049999999996, 314.98933, 315.69533, 315.81598999999994, 316.10782, 316.44282000000004, 316.56714999999997, 316.11915, 315.77347999999995, 315.39265, 315.62465000000003, 316.01075000000003, 316.29775, 317.52675, 318.70725000000004, 319.79691999999994, 320.74242, 321.74376, 322.75323, 323.70322999999996, 324.00306, 324.10630000000003, 324.16497, 323.64540999999997, 323.17994999999996, 322.63512, 322.46246, 322.35279, 321.96916, 321.81982, 321.41899, 321.18715, 321.13606999999996, 321.50363000000004, 321.91192, 322.54008000000005, 323.13233, 323.518, 323.93266000000006, 323.99433000000005, 324.28099000000003, 324.53099000000003, 324.82507, 325.19074, 325.43391, 325.64425, 325.629, 325.806, 325.99350000000004, 326.3065, 326.7055, 327.175, 327.66933000000006, 328.20232999999996, 328.5694], "in_sma_50": [314.2933, 312.375, 312.5833333333333, 313.098325, 313.41332, 313.65555, 313.96189999999996, 314.690825, 314.95147777777777, 315.21682999999996, 315.3971181818182, 315.5570833333333, 315.77230769230766, 315.7925, 315.73877999999996, 315.6434375, 315.7155882352941, 315.77796111111115, 315.82543684210526, 315.89182999999997, 315.8355523809524, 315.8928772727273, 315.97188260869564, 315.99791666666664, 316.06, 316.0926923076923, 316.1677777777778, 316.2314285714286, 316.3516103448276, 316.45905666666664, 316.552635483871, 316.633021875, 316.71747575757576, 316.77472352941174, 316.85592285714284, 316.96011111111113, 317.08227027027027, 317.1239657894737, 317.1715564102564, 317.2705175, 317.3370902439024, 317.3786666666667, 317.4251372093023, 317.4370659090909, 317.46387111111113, 317.46451086956523, 317.45640000000003, 317.4600854166667, 317.4801510204082, 317.501682, 317.57435000000004, 317.741482, 317.838348, 317.897348, 317.954282, 318.041614, 318.085148, 318.048682, 318.050282, 317.918448, 317.759848, 317.67518, 317.51141399999995, 317.392048, 317.29278, 317.241514, 317.24217999999996, 317.27561399999996, 317.32731399999994, 317.387182, 317.494148, 317.55508000000003, 317.428346, 317.356512, 317.272978, 317.192644, 317.07871, 317.020776, 316.935576, 316.99341, 317.084596, 317.162362, 317.247228, 317.37014999999997, 317.463216, 317.498048, 317.517182, 317.646808, 317.766342, 317.85304199999996, 317.952076, 318.04240999999996, 318.024226, 318.068334, 318.071902, 318.13447, 318.219604, 318.293172, 318.393572, 318.451572, 318.545704, 318.63122200000004, 318.717222, 318.850122, 319.00178800000003, 319.148006, 319.29240599999997, 319.44217199999997, 319.581438, 319.84763799999996, 320.16490400000004, 320.423838, 320.736504, 321.06817, 321.411838, 321.706672, 321.90794, 322.084406, 322.243306, 322.406638, 322.602038, 322.81863799999996, 323.213772, 323.560486], "in_sma_200": [314.2933, 312.375, 312.5833333333333, 313.098325, 313.41332, 313.65555, 313.96189999999996, 314.690825, 314.95147777777777, 315.21682999999996, 315.3971181818182, 315.5570833333333, 315.77230769230766, 315.7925, 315.73877999999996, 315.6434375, 315.7155882352941, 315.77796111111115, 315.82543684210526, 315.89182999999997, 315.8355523809524, 315.8928772727273, 315.97188260869564, 315.99791666666664, 316.06, 316.0926923076923, 316.1677777777778, 316.2314285714286, 316.3516103448276, 316.45905666666664, 316.552635483871, 316.633021875, 316.71747575757576, 316.77472352941174, 316.85592285714284, 316.96011111111113, 317.08227027027027, 317.1239657894737, 317.1715564102564, 317.2705175, 317.3370902439024, 317.3786666666667, 317.4251372093023, 317.4370659090909, 317.46387111111113, 317.46451086956523, 317.45640000000003, 317.4600854166667, 317.4801510204082, 317.501682, 317.5100156862745, 317.53507884615385, 317.54089433962264, 317.5418648148148, 317.5414672727273, 317.57167857142855, 317.5787842105263, 317.58552931034484, 317.5775830508474, 317.46817833333336, 317.33378196721316, 317.2652258064516, 317.1525507936508, 317.042146875, 316.93416461538465, 316.8541015151515, 316.8548358208955, 316.8791764705882, 316.91375362318837, 316.95993857142855, 317.00357746478875, 317.04718472222226, 316.9694602739726, 316.9158864864865, 316.868652, 316.8163447368421, 316.7592922077922, 316.7374205128205, 316.7212088607595, 316.7930275, 316.8810061728395, 316.95579024390247, 317.0366036144579, 317.12914404761904, 317.21315411764704, 317.2728651162791, 317.33221954022986, 317.42103522727274, 317.5057056179775, 317.5941422222222, 317.6749945054945, 317.7393967391304, 317.74722795698926, 317.7728468085106, 317.78388736842106, 317.8134479166667, 317.84980412371135, 317.88512959183674, 317.94147474747473, 317.976627, 318.0227326732673, 318.07240392156865, 318.111927184466, 318.1708346153846, 318.2368580952381, 318.315229245283, 318.37954205607474, 318.44508611111115, 318.4967825688073, 318.5497509090909, 318.60906216216216, 318.6753205357143, 318.7383707964602, 318.8079464912281, 318.88097913043475, 318.9457267241379, 319.01428205128207, 319.0847822033898, 319.15306134453783, 319.2293966666667, 319.3169909090909, 319.4125344262295, 319.50779837398375, 319.5951604838709], "in_ema_10": [314.2933, 313.5957363636364, 313.48742066115705, 313.69758054094666, 313.87498407895635, 314.0552960646006, 314.37251496194597, 315.35811224159215, 315.66331001584814, 316.01634455842117, 316.23155463870825, 316.42885379530674, 316.77906219616006, 316.6474145241309, 316.34546642883436, 315.95779980540993, 316.1236543862445, 316.2535899523818, 316.3311190519487, 316.4806064970489, 316.15867804304, 316.32922748976, 316.5802770370763, 316.5832630303351, 316.759033388456, 316.7864818632821, 317.0289397063217, 317.19640521426317, 317.65464062985166, 318.0037968789695, 318.2503792646114, 318.4094012165002, 318.59314644986375, 318.6060107317067, 318.7897724168509, 319.12012288651437, 319.54919145260266, 319.3887384612203, 319.31442237736206, 319.64452739965986, 319.7091587815399, 319.59536627580536, 319.55564513474985, 319.2637096557044, 319.1509079001218, 318.8495246455542, 318.528392891817, 318.36564872966846, 318.379767142456, 318.4119367529185, 318.32371188875146, 318.41272790897847, 318.30919556189144, 318.1790327324566, 318.05920859928267, 318.27267976304944, 318.21886526067675, 318.17361703146275, 317.9814502984695, 316.71451388056596, 315.36096590228124, 314.9468448291392, 314.0777275874775, 313.35208620793617, 312.7468523519478, 312.54742465159364, 313.33940198766754, 314.2795107171825, 315.1859633140584, 316.0879154387751, 316.809803540816, 317.41589380612214, 316.31724038682717, 315.7150148619495, 315.28924852341316, 314.8536215191562, 314.4117448793096, 314.52839126488965, 314.69717467127333, 316.10981564013275, 317.52972188738136, 318.52673608967564, 319.4606568006437, 320.4332646550721, 321.1308528996044, 321.3522069178581, 321.54938747824747, 322.2036806640206, 322.70422963419867, 323.2061878825262, 323.5235537220669, 323.5374530453274, 322.6156797643588, 322.168356170839, 321.55987323068643, 321.3892962796525, 321.3803333197157, 321.3678545343128, 321.7488446189832, 321.6957274155317, 321.86619515816227, 322.08855967486, 322.0985124612491, 322.48756474102197, 322.963152969927, 323.6142524299403, 323.90197016995114, 324.18493922996004, 324.1658593699673, 324.1944849390641, 324.365178586507, 324.66787338896023, 324.87371459096744, 325.2003119380642, 325.56510976750707, 325.7153989006876, 325.9429081914717, 326.19570670211317, 326.3801236653653, 326.73161027166253, 327.29464476772387, 327.9634911735923, 328.53922005112094, 328.86676186000807], "in_ema_50": [314.2933, 314.14284509803923, 314.09802764321415, 314.119410872892, 314.1411320151315, 314.169585661597, 314.23352347878927, 314.4515539306015, 314.55293220783284, 314.672621140859, 314.7717340372959, 314.87153662406865, 315.008143030968, 315.0491962454398, 315.04674541228536, 315.01406127847025, 315.0868431891185, 315.1555277699374, 315.2153109946458, 315.2913105634832, 315.26851407079755, 315.34020763664864, 315.43314067050557, 315.4787704481328, 315.55999513644133, 315.61293650363973, 315.7112527191833, 315.79904673019576, 315.9526801917567, 316.0947319489427, 316.22278167643515, 316.3365941597122, 316.4575120358019, 316.54403705400574, 316.6645336401232, 316.81912839933403, 317.00190767779156, 317.06719365121154, 317.1422056648895, 317.29858975646243, 317.4045274130718, 317.470361632167, 317.54512784267024, 317.5610051821734, 317.6034481162058, 317.599128582237, 317.57890001038453, 317.5810333433106, 317.6148477220043, 317.65178310545514, 317.6625641601432, 317.70769105582383, 317.71300905363466, 317.7083145809431, 317.70092969541594, 317.7610226485369, 317.76948058388837, 317.7773440904026, 317.7514364790143, 317.4871958327784, 317.164952858944, 317.0048880409462, 316.7367238040464, 316.4759385568289, 316.22289390754156, 316.0435647346968, 316.0772798431401, 316.17268063360524, 316.29394805973834, 316.44503637112115, 316.5867329840184, 316.72620620033143, 316.5162883101223, 316.3785907293332, 316.260736190928, 316.12867986971514, 315.9833708552165, 315.94689748834526, 315.9276740574298, 316.1841064473345, 316.4874473709684, 316.74336316034226, 317.0147332324857, 317.32042996846667, 317.592962126566, 317.7794459647399, 317.9620833778874, 318.24388402973494, 318.5071317148434, 318.7799892946535, 319.0220171654514, 319.20154590406116, 319.1727676333137, 319.2113022359288, 319.1960237168728, 319.2519325907209, 319.33381758716325, 319.41138160335294, 319.5702803640058, 319.644257604633, 319.76147495347095, 319.89197397490346, 319.9802612700053, 320.14724318098547, 320.3415983503586, 320.58483763073673, 320.765694978551, 320.9497187048823, 321.0724748341026, 321.19995817394175, 321.35420687300285, 321.5375713093557, 321.70472537565547, 321.89944202759057, 322.1075697912145, 322.2755748974414, 322.4595405877378, 322.6506684078265, 322.82946572516664, 323.04451804966993, 323.31054871438874, 323.6110487648049, 323.90590959755764, 324.158254319222], "in_ema_200": [314.2933, 314.2551248756219, 314.2426360708894, 314.2466227766517, 314.2508683211626, 314.256995999559, 314.2723492731953, 314.32728410629784, 314.3542434684242, 314.3865893045593, 314.4145834408324, 314.4434602225157, 314.48238101632154, 314.4980289664079, 314.50289136475214, 314.5000098586352, 314.5235918500916, 314.5466237719812, 314.5678513961406, 314.59357725289544, 314.59473568819004, 314.61963085547177, 314.6503807972084, 314.6697471574352, 314.6984063896995, 314.72041229626967, 314.7542390395904, 314.7860376561119, 314.83509897296653, 314.88226216726537, 314.9268167725662, 314.9685897400034, 315.0128823794064, 315.04921091294466, 315.0946585655522, 315.1495047489796, 315.2124947514773, 315.2468649529552, 315.28401057531386, 315.34217962431575, 315.3885260957156, 315.4252900151612, 315.46460951749793, 315.48933977105514, 315.5207224599004, 315.5403500971153, 315.55570283246743, 315.57637544109963, 315.604902053626, 315.63427317747056, 315.65708339461014, 315.6884885349623, 315.7099294450622, 315.728669450584, 315.74649363515533, 315.7811882258503, 315.8030341141503, 315.82459596376077, 315.8374527203403, 315.78945120073496, 315.72458103953363, 315.6982996361552, 315.64325884375563, 315.5879697010317, 315.53259985326025, 315.49396701889947, 315.50799023264176, 315.5378609765956, 315.5749469370275, 315.6204370172561, 315.66459485788045, 315.7091590881503, 315.66601621165125, 315.639538438401, 315.6169888021981, 315.5898874210817, 315.5583790885336, 315.5533534259611, 315.5523917003297, 315.6211907878886, 315.70375903875544, 315.7764907896136, 315.8549665031498, 315.94407131406376, 316.02691637561543, 316.08981571516154, 316.1529687926226, 316.242471590706, 316.329180331097, 316.42008400939454, 316.5049757107936, 316.5755729674026, 316.5944001020553, 316.6298329368608, 316.6516425593796, 316.6911456184902, 316.7374028760177, 316.7829182702862, 316.84938973028335, 316.89523361356413, 316.9523288014889, 317.01339219649896, 317.06443605524026, 317.1358177860339, 317.2150962160236, 317.3079231193468, 317.38641841169164, 317.46673564142606, 317.5325392668845, 317.60010902542297, 317.6750661495481, 317.7581998197019, 317.83821773194364, 317.9260961624716, 318.01844047926295, 318.1017564943947, 318.1899648874853, 318.2809433463163, 318.3697896811788, 318.4687300823611, 318.58176062880534, 318.70505952802125, 318.82869077649866, 318.9432381319564], "in_macd": [0.0, -0.3060535612535773, -0.3394669945861324, -0.23068758201657147, -0.14043946582086164, -0.05270388229632772, 0.0910867188388238, 0.5212589935875371, 0.6324485650449674, 0.757689983536693, 0.8148712660184287, 0.8596945355865273, 0.96784274353206, 0.8580689150730905, 0.6770647028607755, 0.46584072232002427, 0.5069736068271027, 0.5308939738132494, 0.5309570080752337, 0.5627117271342854, 0.38627098876594346, 0.4340240172379026, 0.5154154325109062, 0.48449969880732624, 0.530803329679884, 0.5099779313073896, 0.5843742382085679, 0.6224411540063102, 0.7861056475343275, 0.8940706422068843, 0.951318764617497, 0.9665836039464466, 0.9910608016663218, 0.9386282836215969, 0.9628588944569856, 1.0498445993056862, 1.1756967088104489, 1.0364777437920907, 0.9405839365122688, 1.0262445269738123, 0.9915199807317663, 0.8798877011320201, 0.8058203857632407, 0.6247805188986604, 0.5311261443591775, 0.3599595985591577, 0.18904609858986987, 0.09685978267555129, 0.08814560601706489, 0.0893599051476599, 0.03903652235658228, 0.06989043586946764, 0.015888340349704322, -0.04654507739769542, -0.10077701349723611, -0.005444461854494875, -0.03093326655761075, -0.05108508486853225, -0.13436089596842749, -0.6849552106937153, -1.2475934320803503, -1.369994392630133, -1.6829433572474386, -1.915334217192651, -2.0806372075521153, -2.0566718899414127, -1.5953911209878697, -1.087637913163917, -0.6172029165707045, -0.17125979483444098, 0.173025668575292, 0.4475738160493279, -0.042026054916107114, -0.29497266544547074, -0.4604086404705754, -0.6230674967954428, -0.7808991648927304, -0.6858567491296981, -0.5713972296671272, 0.08399296056325056, 0.712395041677496, 1.1243408882293124, 1.4861293333827348, 1.844120515957286, 2.060505396709914, 2.0532581620093993, 2.031233027562962, 2.2071149532524714, 2.3045014767612884, 2.3950874826242057, 2.3978179717461217, 2.26480376269069, 1.725366376533998, 1.417699291920826, 1.0541014416749022, 0.9008085226312232, 0.8277418934929415, 0.7588054530741601, 0.8677856726540085, 0.7832090848872326, 0.8018797459259304, 0.8437376171565916, 0.7914605918568327, 0.9086058217005188, 1.0590346391369962, 1.2797667936625885, 1.3306279769101366, 1.3761810067831561, 1.286237870566481, 1.2205201670284964, 1.2197382606437372, 1.2767571287395185, 1.2885325139571364, 1.352475821304722, 1.4299746994681186, 1.4093829407703424, 1.423057398306014, 1.4467982707535612, 1.4390750423776808, 1.5046369000047548, 1.659710869370599, 1.853632516373807, 1.9969416983122983, 2.023499698995579], "in_signal": [0.0, -0.06121071225071546, -0.11686196871779886, -0.1396270913775534, -0.13978956626621503, -0.12237242947223757, -0.0796805998100253, 0.04050731886948719, 0.15889556810458322, 0.2786544511910052, 0.38589781415648994, 0.48065715844249746, 0.57809427546041, 0.6340892033829462, 0.6426843032785121, 0.6073155870868147, 0.5872471910348722, 0.5759765475905477, 0.566972639687485, 0.5661204571768451, 0.5301505634946648, 0.5109252542433125, 0.5118232898968312, 0.5063585716789303, 0.511247523279121, 0.5109936048847747, 0.5256697315495334, 0.5450240160408888, 0.5932403423395766, 0.6534064023130381, 0.7129888747739299, 0.7637078206084332, 0.809178416820011, 0.8350683901803283, 0.8606264910356598, 0.898470112689665, 0.9539154319138219, 0.9704278942894757, 0.9644591027340343, 0.97681618758199, 0.9797569462119453, 0.9597830971959603, 0.9289905549094164, 0.8681485477072652, 0.8007440670376478, 0.7125871733419498, 0.6078789583915338, 0.5056751232483374, 0.42216921980208294, 0.3556073568711983, 0.29229318996827514, 0.24781263914851365, 0.20142777938875178, 0.15183320803146236, 0.10131116372572267, 0.07996003860967917, 0.057781377576221184, 0.0360080850872705, 0.0019342888761309032, -0.13544361103783836, -0.3578735752463408, -0.5602977387230992, -0.7848268624279671, -1.010928333380904, -1.2248701082151463, -1.3912304645603997, -1.432062595845894, -1.3631776593094986, -1.21398271076174, -1.0054381275762803, -0.7697453683459659, -0.5262815314669071, -0.4294304361567472, -0.4025388820144919, -0.4141128337057086, -0.4559037663236555, -0.5209028460374705, -0.553893626655916, -0.5573943472581583, -0.4291168856938765, -0.200814500219602, 0.06421657747018089, 0.3485991286526917, 0.6477034061136107, 0.9302638042328714, 1.154862675788177, 1.330136746143134, 1.5055323875650015, 1.665326205404259, 1.8112784608482486, 1.9285863630278235, 1.995829842960397, 1.9417371496751172, 1.8369295781242592, 1.680363950834388, 1.5244528651937552, 1.3851106708535925, 1.2598496272977062, 1.181436836368967, 1.1017912860726202, 1.0418089780432824, 1.0021947058659444, 0.9600478830641221, 0.9497594707914015, 0.9716145044605206, 1.0332449623009343, 1.0927215652227749, 1.1494134535348512, 1.1767783369411773, 1.1855267029586412, 1.1923690144956605, 1.2092466373444322, 1.225103812666973, 1.250578214394523, 1.286457511409242, 1.3110425972814623, 1.3334455574863728, 1.3561161001398105, 1.3727078885873847, 1.3990936908708589, 1.451217126570807, 1.5317002045314072, 1.6247485032875857, 1.7044987424291844], "in_upper_bb": [null, 317.80077175340057, 316.48722022889433, 316.89354364938856, 316.9892395248215, 317.0669968056823, 317.47275698749837, 319.9413350647461, 320.1058651601713, 320.3580568635673, 320.41898643482375, 320.47183404509764, 320.7271634887034, 320.55536903258303, 320.3472201043551, 320.16047685006106, 320.1294761195081, 320.0926441125617, 320.03893180641563, 320.03571550700394, 320.0267929243601, 319.4835288536083, 319.3943331577569, 319.36077192064977, 319.384932191255, 319.3401977412137, 319.4713239508995, 319.0552338176148, 319.5357106105661, 319.8759416773728, 320.16448340815765, 320.3786322045811, 320.54428341483873, 320.6682920980827, 320.81464774950405, 320.936739689446, 321.4961102015955, 321.5233179194715, 321.5516466370268, 321.9063404514923, 321.6398177137951, 321.60169270238254, 321.6147765689134, 321.46279715712643, 321.4051038528036, 321.3170165325148, 321.42956175571715, 321.45503144749205, 321.39940451032174, 321.35085733799053, 321.3296610363657, 321.314553949228, 321.27898146661215, 321.294927550171, 321.23035984080735, 321.01654024484935, 320.4487133536395, 320.4259848815308, 320.4049299977445, 321.4487012190467, 322.44830507544634, 322.41131028588995, 322.6363739638267, 322.8538321981656, 322.8504433981125, 322.73344152946737, 322.7163847399258, 322.82609949670075, 322.9456732947416, 323.1940518485488, 323.49527573584, 323.6949286259045, 323.5431124563654, 323.3186287807251, 323.0762056747754, 322.55734108419284, 322.1842283284771, 321.865493613124, 321.68746482073357, 322.95483871278213, 324.2202434477478, 325.25172292813653, 326.10325005260574, 326.97284906396135, 327.4897032706845, 327.68477194439254, 328.07386526160377, 328.81418374144016, 329.43233991489006, 330.04610883135956, 330.5462197187245, 330.8381918308533, 330.38969835598965, 330.0821042127429, 329.70616283944076, 329.1486643685591, 328.2438255633184, 327.6324179914092, 326.9245151505002, 326.91339161938106, 326.8104247115424, 326.8157645804732, 326.71736482151596, 326.63132556396187, 326.76302868798217, 327.3286806939171, 327.5869436111621, 327.63548515319144, 327.5286065597074, 327.3654761088905, 327.3930433011081, 327.7235629658507, 327.7421815457268, 328.0374269557274, 328.0900728767069, 328.1503392566383, 328.3142107145072, 328.44103781010136, 328.69128395090405, 328.8513142839319, 329.4538429834474, 330.2749984923205, 330.8010053507404, 331.24173369910847], "in_lower_bb": [null, 306.94922824659943, 308.6794464377723, 309.3031063506114, 309.83740047517847, 310.2441031943177, 310.45104301250154, 309.4403149352539, 309.79709039538426, 310.0756031364326, 310.37524992881265, 310.642332621569, 310.8174518959119, 311.029630967417, 311.13033989564485, 311.12639814993895, 311.30170035108006, 311.4632781096606, 311.6119418777949, 311.747944492996, 311.7985370756398, 313.0058011463917, 313.5659968422431, 313.7948980793502, 314.058407808745, 314.3074722587864, 314.40834604910054, 314.6401061823852, 314.4276293894339, 314.2843983226272, 314.2118565918424, 314.17853779541883, 314.1193865851613, 314.25626790191734, 314.57291225049596, 315.0901603105541, 314.99178979840445, 315.14742208052843, 315.34909336297324, 315.3920695485078, 316.187592286205, 316.4243772976176, 316.57798343108664, 316.86529284287354, 317.03231614719635, 317.17873346748524, 316.9625182442828, 316.90537855250795, 316.83366548967825, 316.7803826620094, 316.6582489636344, 316.64218605077195, 316.5200885333879, 316.397082449829, 316.25198015919267, 316.3284597551507, 316.54595664636054, 316.4990151184692, 316.33374000225547, 314.27829878095326, 312.20569492455365, 311.64268971411, 310.4966060361734, 309.49281780183446, 308.6342066018875, 308.1668784705326, 308.16593526007426, 308.1438905032992, 308.10648670525836, 308.0171081514513, 307.92904426416, 307.8623913740955, 307.36720754363455, 307.13286121927496, 306.96061432522464, 306.8454789158072, 306.6632516715229, 306.6903163868761, 306.70234517926633, 306.5803112872178, 306.7798365522522, 306.74135707186343, 307.2394899473942, 307.84222093603864, 308.75003672931547, 309.62479805560747, 309.78904473839617, 309.7125262585598, 309.66354008511, 309.5816011686404, 309.57083028127556, 309.6245281691467, 310.7824616440103, 311.80509578725713, 312.72587716055915, 314.0562156314409, 315.85272443668157, 317.0899720085908, 318.5985348494998, 318.50865838061895, 318.4830252884576, 318.48527541952683, 318.43167517848406, 318.4605444360381, 318.41217131201785, 318.2661093060828, 318.28384638883796, 318.2663348468086, 318.28554344029254, 318.3345038911096, 318.32509669889185, 318.2375770341494, 318.95218845427314, 319.30840304427255, 320.0942571232931, 320.61099074336175, 321.00978928549284, 321.4851221898986, 321.60954604909585, 322.1351757160681, 322.25214701655256, 322.21940150767955, 322.59206464925956, 322.7615763008915], "out_sma_10": [332.1183, 332.3925, 332.37943333333334, 331.852075, 331.67766, 331.33805, 331.1773714285714, 331.369575, 331.3349888888889, 331.48348999999996, 331.40402, 331.34368, 331.38502, 331.71801999999997, 331.71869, 331.85569, 332.01903000000004, 331.9527, 332.02187000000004, 331.88987000000003, 332.30018, 332.51535, 332.74935, 333.09316, 333.77182000000005, 334.65715, 335.36247999999995, 335.82631, 336.57831, 337.40163999999993, 337.94730999999996, 338.69548, 339.42148], "out_sma_50": [332.1183, 332.3925, 332.37943333333334, 331.852075, 331.67766, 331.33805, 331.1773714285714, 331.369575, 331.3349888888889, 331.48348999999996, 331.46895454545455, 331.51848333333334, 331.61449999999996, 331.7563214285714, 331.70501333333334, 331.66157499999997, 331.6724647058823, 331.69353333333333, 331.69650526315786, 331.68667999999997, 331.86477619047616, 331.9716045454545, 332.1079130434783, 332.3133375, 332.531736, 332.8137192307692, 333.039137037037, 333.16952499999996, 333.3798862068966, 333.59166666666664, 333.8268838709678, 334.072815625, 334.32414545454543], "out_sma_200": [332.1183, 332.3925, 332.37943333333334, 331.852075, 331.67766, 331.33805, 331.1773714285714, 331.369575, 331.3349888888889, 331.48348999999996, 331.46895454545455, 331.51848333333334, 331.61449999999996, 331.7563214285714, 331.70501333333334, 331.66157499999997, 331.6724647058823, 331.69353333333333, 331.69650526315786, 331.68667999999997, 331.86477619047616, 331.9716045454545, 332.1079130434783, 332.3133375, 332.531736, 332.8137192307692, 333.039137037037, 333.16952499999996, 333.3798862068966, 333.59166666666664, 333.8268838709678, 334.072815625, 334.32414545454543], "out_ema_10": [332.1183, 332.21800909090905, 332.2426074380164, 331.88395154019526, 331.7195967147052, 331.3414882211224, 331.1363630900092, 331.42338798273477, 331.35700834951024, 331.62300683141746, 331.5685692257052, 331.65852027557696, 331.86000749819937, 332.17636977125403, 331.96006617648055, 331.78732687166587, 331.79812198590844, 331.8442270793796, 331.8270948831287, 331.7676230861962, 332.43290979779687, 332.7569261981974, 333.1841577985251, 333.8848745624296, 334.5918610056242, 335.550304459147, 336.15934001202936, 336.25582364620584, 336.80385571053205, 337.33648194498073, 337.9813761368024, 338.65688956647466, 339.3314005543883], "out_ema_50": [332.1183, 332.13980588235296, 332.1481782006921, 332.0745241536061, 332.0316016377784, 331.9378133382577, 331.87018536420834, 331.90331534992566, 331.87017749306585, 331.90742543451427, 331.8845303194353, 331.89154089514375, 331.9258608600401, 331.9915133753326, 331.95210892924115, 331.9151634810356, 331.9124786386421, 331.9179382998718, 331.91135248419056, 331.89522101422233, 332.0337103862136, 332.11925115538173, 332.2364060120334, 332.42470773705173, 332.6344564532458, 332.9179405139028, 333.1525310819851, 333.2912553532798, 333.525715927661, 333.76915059716447, 334.0481407698247, 334.34808426904726, 334.6625397879082], "out_ema_200": [332.1183, 332.12375671641786, 332.1260407291898, 332.1075726622327, 332.0963530337528, 332.0719117100339, 332.0534180611778, 332.0600009660417, 332.05003379225025, 332.05769514755127, 332.05039071822245, 332.0505191687874, 332.0576453462124, 332.0729921586879, 332.0621832814871, 332.0517137960992, 332.04967385782953, 332.0496940184481, 332.04671198841385, 332.04127206813115, 332.07495791819946, 332.0962518692622, 332.1262065770307, 332.1750811384533, 332.2307848087175, 332.30673023350636, 332.3723349077998, 332.4152967495133, 332.48350275200573, 332.55564003805546, 332.6385033212589, 332.72863463149514, 332.82453577944045], "out_macd": [0.0, 0.04374700854702951, 0.05252261913460643, -0.10738962464017732, -0.17481500509461512, -0.3325435509766521, -0.40659704360820115, -0.26041676525846924, -0.2750787492834661, -0.14289678520862026, -0.15707790412199074, -0.10739099838036736, -0.011127001022884997, 0.13089438723181956, 0.03220465566795383, -0.0436246742543176, -0.035792671495300965, -0.012895316951983204, -0.018876075449952623, -0.04328976287200703, 0.25131706051956826, 0.38261053114797505, 0.5522483154734346, 0.8329337782300854, 1.1020003512932703, 1.4669727335929679, 1.6593576743281346, 1.6148802612365785, 1.7674420571194105, 1.9037871444108987, 2.080660507452251, 2.2604039057615637, 2.4289162103542026], "out_signal": [0.0, 0.008749401709405902, 0.01750404519444601, -0.007474688772478654, -0.04094275203690595, -0.0992629118248552, -0.1607297381815244, -0.18066714359691335, -0.1995494647342239, -0.18821892882910318, -0.18199072388768073, -0.16707077878621807, -0.13588202323355147, -0.08252674114047728, -0.05958046177879107, -0.05638930427389638, -0.0522699777181773, -0.04439504556493848, -0.03929125154194131, -0.04009095380795445, 0.018190649057550093, 0.0910746254756351, 0.183309363475195, 0.31323424642617315, 0.47098746739959263, 0.6701845206382677, 0.8680191513762411, 1.0173913733483086, 1.167401510102529, 1.314678636964203, 1.4678750110618126, 1.6263807900017628, 1.786887874072251], "out_upper_bb": [null, 333.1680547176054, 332.92969819077325, 334.0088248533674, 333.70178679741167, 333.7968526118418, 333.57757658567584, 333.84346622234585, 333.6583880634701, 333.8668675892394, 333.73207985239384, 333.7034026949963, 333.81800818317816, 334.12450598112326, 334.0214020298875, 333.9262398841127, 333.8670550263535, 333.8300911003419, 333.77302782688326, 333.7097282686439, 334.47566200853555, 334.7390656389344, 335.213789869931, 336.13936454335834, 337.1148304622039, 338.41681194823104, 339.22166892599233, 339.5567819581073, 340.2846849151573, 341.05401375142054, 341.9039711811287, 342.8247131525835, 343.7714985913871], "out_lower_bb": [null, 331.61694528239457, 331.8291684758934, 329.6953251466326, 329.65353320258833, 328.8792473881582, 328.77716627146697, 328.89568377765414, 329.0115897143077, 329.1001124107605, 329.20582923851526, 329.33356397167034, 329.41099181682176, 329.3881368760196, 329.3886246367792, 329.39691011588724, 329.4778743854111, 329.55697556632475, 329.61998269943246, 329.663631731356, 329.22853799146435, 329.11996436106557, 328.92058013006897, 328.6718154566416, 328.3756795377961, 328.09602805176894, 328.1598410740076, 328.22222804189266, 328.3154950848427, 328.2374962485795, 328.34351881887125, 328.3861168474165, 328.3993314086128], "overall_sma_10": [314.2933, 312.375, 312.5833333333333, 313.098325, 313.41332, 313.65555, 313.96189999999996, 314.690825, 314.95147777777777, 315.21682999999996, 315.50750000000005, 316.1935, 316.729, 316.87017, 316.90151000000003, 316.83617, 316.94317, 316.64766999999995, 316.612, 316.56683000000004, 316.31783, 316.29583, 316.23132999999996, 316.28549999999996, 316.54183, 316.81149999999997, 316.9365, 317.04767000000004, 317.35134, 317.59351, 318.05850999999996, 318.26133999999996, 318.43234, 318.63906000000003, 318.84573, 319.2154, 319.55139999999994, 319.62307, 319.5494, 319.7049, 319.76890000000003, 319.76473, 319.76042, 319.68903, 319.59169, 319.28035, 318.84068, 318.73734, 318.68367, 318.42634, 318.21900999999997, 318.19201000000004, 318.03864999999996, 318.00298000000004, 317.89065, 318.06465000000003, 318.15398999999996, 318.18766, 318.055, 317.30066, 316.43499, 315.86199, 315.09433, 314.34367000000003, 313.59399999999994, 312.83567, 312.72833, 312.78233, 312.99716, 313.91049999999996, 314.98933, 315.69533, 315.81598999999994, 316.10782, 316.44282000000004, 316.56714999999997, 316.11915, 315.77347999999995, 315.39265, 315.62465000000003, 316.01075000000003, 316.29775, 317.52675, 318.70725000000004, 319.79691999999994, 320.74242, 321.74376, 322.75323, 323.70322999999996, 324.00306, 324.10630000000003, 324.16497, 323.64540999999997, 323.17994999999996, 322.63512, 322.46246, 322.35279, 321.96916, 321.81982, 321.41899, 321.18715, 321.13606999999996, 321.50363000000004, 321.91192, 322.54008000000005, 323.13233, 323.518, 323.93266000000006, 323.99433000000005, 324.28099000000003, 324.53099000000003, 324.82507, 325.19074, 325.43391, 325.64425, 325.629, 325.806, 325.99350000000004, 326.3065, 326.7055, 327.175, 327.66933000000006, 328.20232999999996, 328.5694, 329.06056, 329.68806, 330.22672, 330.52039, 330.89739, 331.03006, 331.06856, 331.24273, 331.23555999999996, 331.48348999999996, 331.40402, 331.34368, 331.38502, 331.71801999999997, 331.71869, 331.85569, 332.01903000000004, 331.9527, 332.02187000000004, 331.88987000000003, 332.30018, 332.51535, 332.74935, 333.09316, 333.77182000000005, 334.65715, 335.36247999999995, 335.82631, 336.57831, 337.40163999999993, 337.94730999999996, 338.69548, 339.42148], "overall_sma_50": [314.2933, 312.375, 312.5833333333333, 313.098325, 313.41332, 313.65555, 313.96189999999996, 314.690825, 314.95147777777777, 315.21682999999996, 315.3971181818182, 315.5570833333333, 315.77230769230766, 315.7925, 315.73877999999996, 315.6434375, 315.7155882352941, 315.77796111111115, 315.82543684210526, 315.89182999999997, 315.8355523809524, 315.8928772727273, 315.97188260869564, 315.99791666666664, 316.06, 316.0926923076923, 316.1677777777778, 316.2314285714286, 316.3516103448276, 316.45905666666664, 316.552635483871, 316.633021875, 316.71747575757576, 316.77472352941174, 316.85592285714284, 316.96011111111113, 317.08227027027027, 317.1239657894737, 317.1715564102564, 317.2705175, 317.3370902439024, 317.3786666666667, 317.4251372093023, 317.4370659090909, 317.46387111111113, 317.46451086956523, 317.45640000000003, 317.4600854166667, 317.4801510204082, 317.501682, 317.57435000000004, 317.741482, 317.838348, 317.897348, 317.954282, 318.041614, 318.085148, 318.048682, 318.050282, 317.918448, 317.759848, 317.67518, 317.51141399999995, 317.392048, 317.29278, 317.241514, 317.24217999999996, 317.27561399999996, 317.32731399999994, 317.387182, 317.494148, 317.55508000000003, 317.428346, 317.356512, 317.272978, 317.192644, 317.07871, 317.020776, 316.935576, 316.99341, 317.084596, 317.162362, 317.247228, 317.37014999999997, 317.463216, 317.498048, 317.517182, 317.646808, 317.766342, 317.85304199999996, 317.952076, 318.04240999999996, 318.024226, 318.068334, 318.071902, 318.13447, 318.219604, 318.293172, 318.393572, 318.451572, 318.545704, 318.63122200000004, 318.717222, 318.850122, 319.00178800000003, 319.148006, 319.29240599999997, 319.44217199999997, 319.581438, 319.84763799999996, 320.16490400000004, 320.423838, 320.736504, 321.06817, 321.411838, 321.706672, 321.90794, 322.084406, 322.243306, 322.406638, 322.602038, 322.81863799999996, 323.213772, 323.560486, 323.935386, 324.330854, 324.72945400000003, 325.03378799999996, 325.344254, 325.48772, 325.6136, 325.807634, 325.955534, 326.11573400000003, 326.256806, 326.451106, 326.657706, 326.82674599999996, 326.947346, 327.058246, 327.196146, 327.36518, 327.63082599999996, 327.85771800000003, 328.189818, 328.46168400000005, 328.737018, 329.05154600000003, 329.337746, 329.705878, 330.03121200000004, 330.303228, 330.64576199999993, 330.955662, 331.27126400000003, 331.574314, 331.917714], "overall_sma_200": [314.2933, 312.375, 312.5833333333333, 313.098325, 313.41332, 313.65555, 313.96189999999996, 314.690825, 314.95147777777777, 315.21682999999996, 315.3971181818182, 315.5570833333333, 315.77230769230766, 315.7925, 315.73877999999996, 315.6434375, 315.7155882352941, 315.77796111111115, 315.82543684210526, 315.89182999999997, 315.8355523809524, 315.8928772727273, 315.97188260869564, 315.99791666666664, 316.06, 316.0926923076923, 316.1677777777778, 316.2314285714286, 316.3516103448276, 316.45905666666664, 316.552635483871, 316.633021875, 316.71747575757576, 316.77472352941174, 316.85592285714284, 316.96011111111113, 317.08227027027027, 317.1239657894737, 317.1715564102564, 317.2705175, 317.3370902439024, 317.3786666666667, 317.4251372093023, 317.4370659090909, 317.46387111111113, 317.46451086956523, 317.45640000000003, 317.4600854166667, 317.4801510204082, 317.501682, 317.5100156862745, 317.53507884615385, 317.54089433962264, 317.5418648148148, 317.5414672727273, 317.57167857142855, 317.5787842105263, 317.58552931034484, 317.5775830508474, 317.46817833333336, 317.33378196721316, 317.2652258064516, 317.1525507936508, 317.042146875, 316.93416461538465, 316.8541015151515, 316.8548358208955, 316.8791764705882, 316.91375362318837, 316.95993857142855, 317.00357746478875, 317.04718472222226, 316.9694602739726, 316.9158864864865, 316.868652, 316.8163447368421, 316.7592922077922, 316.7374205128205, 316.7212088607595, 316.7930275, 316.8810061728395, 316.95579024390247, 317.0366036144579, 317.12914404761904, 317.21315411764704, 317.2728651162791, 317.33221954022986, 317.42103522727274, 317.5057056179775, 317.5941422222222, 317.6749945054945, 317.7393967391304, 317.74722795698926, 317.7728468085106, 317.78388736842106, 317.8134479166667, 317.84980412371135, 317.88512959183674, 317.94147474747473, 317.976627, 318.0227326732673, 318.07240392156865, 318.111927184466, 318.1708346153846, 318.2368580952381, 318.315229245283, 318.37954205607474, 318.44508611111115, 318.4967825688073, 318.5497509090909, 318.60906216216216, 318.6753205357143, 318.7383707964602, 318.8079464912281, 318.88097913043475, 318.9457267241379, 319.01428205128207, 319.0847822033898, 319.15306134453783, 319.2293966666667, 319.3169909090909, 319.4125344262295, 319.50779837398375, 319.5951604838709, 319.6953456, 319.7982928571429, 319.89715118110234, 319.9781890625, 320.06347441860464, 320.13714000000004, 320.2140572519084, 320.3087613636364, 320.389584962406, 320.48234925373134, 320.56265481481483, 320.64721838235295, 320.7356817518248, 320.8289014492754, 320.9019791366906, 320.9741792857143, 321.0512893617021, 321.1287570422535, 321.20303146853144, 321.2745381944444, 321.37213931034483, 321.46010410958905, 321.5529380952381, 321.6575675675676, 321.7657268456376, 321.8863773333333, 321.99905033112583, 322.0957013157895, 322.2079516339869, 322.32175259740256, 322.4415051612903, 322.5649358974359, 322.6910617834395], "overall_ema_10": [314.2933, 313.5957363636364, 313.48742066115705, 313.69758054094666, 313.87498407895635, 314.0552960646006, 314.37251496194597, 315.35811224159215, 315.66331001584814, 316.01634455842117, 316.23155463870825, 316.42885379530674, 316.77906219616006, 316.6474145241309, 316.34546642883436, 315.95779980540993, 316.1236543862445, 316.2535899523818, 316.3311190519487, 316.4806064970489, 316.15867804304, 316.32922748976, 316.5802770370763, 316.5832630303351, 316.759033388456, 316.7864818632821, 317.0289397063217, 317.19640521426317, 317.65464062985166, 318.0037968789695, 318.2503792646114, 318.4094012165002, 318.59314644986375, 318.6060107317067, 318.7897724168509, 319.12012288651437, 319.54919145260266, 319.3887384612203, 319.31442237736206, 319.64452739965986, 319.7091587815399, 319.59536627580536, 319.55564513474985, 319.2637096557044, 319.1509079001218, 318.8495246455542, 318.528392891817, 318.36564872966846, 318.379767142456, 318.4119367529185, 318.32371188875146, 318.41272790897847, 318.30919556189144, 318.1790327324566, 318.05920859928267, 318.27267976304944, 318.21886526067675, 318.17361703146275, 317.9814502984695, 316.71451388056596, 315.36096590228124, 314.9468448291392, 314.0777275874775, 313.35208620793617, 312.7468523519478, 312.54742465159364, 313.33940198766754, 314.2795107171825, 315.1859633140584, 316.0879154387751, 316.809803540816, 317.41589380612214, 316.31724038682717, 315.7150148619495, 315.28924852341316, 314.8536215191562, 314.4117448793096, 314.52839126488965, 314.69717467127333, 316.10981564013275, 317.52972188738136, 318.52673608967564, 319.4606568006437, 320.4332646550721, 321.1308528996044, 321.3522069178581, 321.54938747824747, 322.2036806640206, 322.70422963419867, 323.2061878825262, 323.5235537220669, 323.5374530453274, 322.6156797643588, 322.168356170839, 321.55987323068643, 321.3892962796525, 321.3803333197157, 321.3678545343128, 321.7488446189832, 321.6957274155317, 321.86619515816227, 322.08855967486, 322.0985124612491, 322.48756474102197, 322.963152969927, 323.6142524299403, 323.90197016995114, 324.18493922996004, 324.1658593699673, 324.1944849390641, 324.365178586507, 324.66787338896023, 324.87371459096744, 325.2003119380642, 325.56510976750707, 325.7153989006876, 325.9429081914717, 326.19570670211317, 326.3801236653653, 326.73161027166253, 327.29464476772387, 327.9634911735923, 328.53922005112094, 328.86676186000807, 329.45795061273384, 330.04135959223674, 330.4617123936482, 330.4268555948031, 330.5274273048389, 330.36607688577726, 330.3382992701814, 330.77042667560295, 330.82276728003876, 331.18590050184986, 331.2109367742408, 331.365911906197, 331.6206006505248, 331.9804914413385, 331.7998020883678, 331.6562017086646, 331.69083776163467, 331.75644907770106, 331.75527651811905, 331.7088626057337, 332.38483304105483, 332.7175906699539, 333.1519741845077, 333.8585425145972, 334.57031660285224, 335.53267722051544, 336.14491772587627, 336.24402359389876, 336.7942011222808, 337.32858273641153, 337.97491314797304, 338.65160166652333, 339.32707409079177], "overall_ema_50": [314.2933, 314.14284509803923, 314.09802764321415, 314.119410872892, 314.1411320151315, 314.169585661597, 314.23352347878927, 314.4515539306015, 314.55293220783284, 314.672621140859, 314.7717340372959, 314.87153662406865, 315.008143030968, 315.0491962454398, 315.04674541228536, 315.01406127847025, 315.0868431891185, 315.1555277699374, 315.2153109946458, 315.2913105634832, 315.26851407079755, 315.34020763664864, 315.43314067050557, 315.4787704481328, 315.55999513644133, 315.61293650363973, 315.7112527191833, 315.79904673019576, 315.9526801917567, 316.0947319489427, 316.22278167643515, 316.3365941597122, 316.4575120358019, 316.54403705400574, 316.6645336401232, 316.81912839933403, 317.00190767779156, 317.06719365121154, 317.1422056648895, 317.29858975646243, 317.4045274130718, 317.470361632167, 317.54512784267024, 317.5610051821734, 317.6034481162058, 317.599128582237, 317.57890001038453, 317.5810333433106, 317.6148477220043, 317.65178310545514, 317.6625641601432, 317.70769105582383, 317.71300905363466, 317.7083145809431, 317.70092969541594, 317.7610226485369, 317.76948058388837, 317.7773440904026, 317.7514364790143, 317.4871958327784, 317.164952858944, 317.0048880409462, 316.7367238040464, 316.4759385568289, 316.22289390754156, 316.0435647346968, 316.0772798431401, 316.17268063360524, 316.29394805973834, 316.44503637112115, 316.5867329840184, 316.72620620033143, 316.5162883101223, 316.3785907293332, 316.260736190928, 316.12867986971514, 315.9833708552165, 315.94689748834526, 315.9276740574298, 316.1841064473345, 316.4874473709684, 316.74336316034226, 317.0147332324857, 317.32042996846667, 317.592962126566, 317.7794459647399, 317.9620833778874, 318.24388402973494, 318.5071317148434, 318.7799892946535, 319.0220171654514, 319.20154590406116, 319.1727676333137, 319.2113022359288, 319.1960237168728, 319.2519325907209, 319.33381758716325, 319.41138160335294, 319.5702803640058, 319.644257604633, 319.76147495347095, 319.89197397490346, 319.9802612700053, 320.14724318098547, 320.3415983503586, 320.58483763073673, 320.765694978551, 320.9497187048823, 321.0724748341026, 321.19995817394175, 321.35420687300285, 321.5375713093557, 321.70472537565547, 321.89944202759057, 322.1075697912145, 322.2755748974414, 322.4595405877378, 322.6506684078265, 322.82946572516664, 323.04451804966993, 323.31054871438874, 323.6110487648049, 323.90590959755764, 324.158254319222, 324.4704129733702, 324.79183599402234, 325.0883639942568, 325.2915654062467, 325.5146412726684, 325.6764200462893, 325.85433690721914, 326.12338251870074, 326.316908694438, 326.5719318828914, 326.7582718090526, 326.9663121302662, 327.19377832123615, 327.4450027007955, 327.5838927909604, 327.718249936413, 327.8801499389066, 328.04374013738084, 328.1890836614051, 328.3189235178206, 328.5976598504551, 328.8179476994569, 329.0645654367331, 329.37725306666516, 329.7065098091489, 330.1048153068293, 330.4497245104831, 330.69444119634653, 331.03073762001924, 331.3720145760969, 331.7450100829166, 332.13527243260614, 332.53650488622947], "overall_ema_200": [314.2933, 314.2551248756219, 314.2426360708894, 314.2466227766517, 314.2508683211626, 314.256995999559, 314.2723492731953, 314.32728410629784, 314.3542434684242, 314.3865893045593, 314.4145834408324, 314.4434602225157, 314.48238101632154, 314.4980289664079, 314.50289136475214, 314.5000098586352, 314.5235918500916, 314.5466237719812, 314.5678513961406, 314.59357725289544, 314.59473568819004, 314.61963085547177, 314.6503807972084, 314.6697471574352, 314.6984063896995, 314.72041229626967, 314.7542390395904, 314.7860376561119, 314.83509897296653, 314.88226216726537, 314.9268167725662, 314.9685897400034, 315.0128823794064, 315.04921091294466, 315.0946585655522, 315.1495047489796, 315.2124947514773, 315.2468649529552, 315.28401057531386, 315.34217962431575, 315.3885260957156, 315.4252900151612, 315.46460951749793, 315.48933977105514, 315.5207224599004, 315.5403500971153, 315.55570283246743, 315.57637544109963, 315.604902053626, 315.63427317747056, 315.65708339461014, 315.6884885349623, 315.7099294450622, 315.728669450584, 315.74649363515533, 315.7811882258503, 315.8030341141503, 315.82459596376077, 315.8374527203403, 315.78945120073496, 315.72458103953363, 315.6982996361552, 315.64325884375563, 315.5879697010317, 315.53259985326025, 315.49396701889947, 315.50799023264176, 315.5378609765956, 315.5749469370275, 315.6204370172561, 315.66459485788045, 315.7091590881503, 315.66601621165125, 315.639538438401, 315.6169888021981, 315.5898874210817, 315.5583790885336, 315.5533534259611, 315.5523917003297, 315.6211907878886, 315.70375903875544, 315.7764907896136, 315.8549665031498, 315.94407131406376, 316.02691637561543, 316.08981571516154, 316.1529687926226, 316.242471590706, 316.329180331097, 316.42008400939454, 316.5049757107936, 316.5755729674026, 316.5944001020553, 316.6298329368608, 316.6516425593796, 316.6911456184902, 316.7374028760177, 316.7829182702862, 316.84938973028335, 316.89523361356413, 316.9523288014889, 317.01339219649896, 317.06443605524026, 317.1358177860339, 317.2150962160236, 317.3079231193468, 317.38641841169164, 317.46673564142606, 317.5325392668845, 317.60010902542297, 317.6750661495481, 317.7581998197019, 317.83821773194364, 317.9260961624716, 318.01844047926295, 318.1017564943947, 318.1899648874853, 318.2809433463163, 318.3697896811788, 318.4687300823611, 318.58176062880534, 318.70505952802125, 318.82869077649866, 318.9432381319564, 319.074333274922, 319.2095807050223, 319.34036398158923, 319.44911657878737, 319.5638517372074, 319.6641119189267, 319.76907896450956, 319.89789409919103, 320.0089429141245, 320.13641611895906, 320.247731381457, 320.3652992284077, 320.4886962510106, 320.6191569848314, 320.7223166168232, 320.82468162561105, 320.9343534502318, 321.0449738139111, 321.15149148740454, 321.25446172136077, 321.39547901766565, 321.52303644037545, 321.6581972718145, 321.8112311298064, 321.97005768572876, 322.14809989781105, 322.3147854709672, 322.4578224314551, 322.62510778039587, 322.7953385487501, 322.9753192597079, 323.16160165513367, 323.35269716105273], "overall_macd": [0.0, -0.3060535612535773, -0.3394669945861324, -0.23068758201657147, -0.14043946582086164, -0.05270388229632772, 0.0910867188388238, 0.5212589935875371, 0.6324485650449674, 0.757689983536693, 0.8148712660184287, 0.8596945355865273, 0.96784274353206, 0.8580689150730905, 0.6770647028607755, 0.46584072232002427, 0.5069736068271027, 0.5308939738132494, 0.5309570080752337, 0.5627117271342854, 0.38627098876594346, 0.4340240172379026, 0.5154154325109062, 0.48449969880732624, 0.530803329679884, 0.5099779313073896, 0.5843742382085679, 0.6224411540063102, 0.7861056475343275, 0.8940706422068843, 0.951318764617497, 0.9665836039464466, 0.9910608016663218, 0.9386282836215969, 0.9628588944569856, 1.0498445993056862, 1.1756967088104489, 1.0364777437920907, 0.9405839365122688, 1.0262445269738123, 0.9915199807317663, 0.8798877011320201, 0.8058203857632407, 0.6247805188986604, 0.5311261443591775, 0.3599595985591577, 0.18904609858986987, 0.09685978267555129, 0.08814560601706489, 0.0893599051476599, 0.03903652235658228, 0.06989043586946764, 0.015888340349704322, -0.04654507739769542, -0.10077701349723611, -0.005444461854494875, -0.03093326655761075, -0.05108508486853225, -0.13436089596842749, -0.6849552106937153, -1.2475934320803503, -1.369994392630133, -1.6829433572474386, -1.915334217192651, -2.0806372075521153, -2.0566718899414127, -1.5953911209878697, -1.087637913163917, -0.6172029165707045, -0.17125979483444098, 0.173025668575292, 0.4475738160493279, -0.042026054916107114, -0.29497266544547074, -0.4604086404705754, -0.6230674967954428, -0.7808991648927304, -0.6858567491296981, -0.5713972296671272, 0.08399296056325056, 0.712395041677496, 1.1243408882293124, 1.4861293333827348, 1.844120515957286, 2.060505396709914, 2.0532581620093993, 2.031233027562962, 2.2071149532524714, 2.3045014767612884, 2.3950874826242057, 2.3978179717461217, 2.26480376269069, 1.725366376533998, 1.417699291920826, 1.0541014416749022, 0.9008085226312232, 0.8277418934929415, 0.7588054530741601, 0.8677856726540085, 0.7832090848872326, 0.8018797459259304, 0.8437376171565916, 0.7914605918568327, 0.9086058217005188, 1.0590346391369962, 1.2797667936625885, 1.3306279769101366, 1.3761810067831561, 1.286237870566481, 1.2205201670284964, 1.2197382606437372, 1.2767571287395185, 1.2885325139571364, 1.352475821304722, 1.4299746994681186, 1.4093829407703424, 1.423057398306014, 1.4467982707535612, 1.4390750423776808, 1.5046369000047548, 1.659710869370599, 1.853632516373807, 1.9969416983122983, 2.023499698995579, 2.1630502727617795, 2.291481630866201, 2.3409901692002677, 2.186911785624943, 2.097911208343703, 1.8973790043957592, 1.764377659372201, 1.8396332704292035, 1.7454713329904052, 1.7923407970142762, 1.6892654107421663, 1.648264861261282, 1.653469959402969, 1.7051791393213307, 1.517791412598342, 1.3555395878142917, 1.279716766826084, 1.2220810322418743, 1.1389307440948073, 1.0408622192605321, 1.2654072528603706, 1.330252424451544, 1.437030237812678, 1.6583834506989206, 1.8715578089351084, 2.18397010887594, 2.3270045876457743, 2.236253770868359, 2.345480295947368, 2.441285917636719, 2.5802722489586927, 2.7246384943082944, 2.8601432336071753], "overall_signal": [0.0, -0.06121071225071546, -0.11686196871779886, -0.1396270913775534, -0.13978956626621503, -0.12237242947223757, -0.0796805998100253, 0.04050731886948719, 0.15889556810458322, 0.2786544511910052, 0.38589781415648994, 0.48065715844249746, 0.57809427546041, 0.6340892033829462, 0.6426843032785121, 0.6073155870868147, 0.5872471910348722, 0.5759765475905477, 0.566972639687485, 0.5661204571768451, 0.5301505634946648, 0.5109252542433125, 0.5118232898968312, 0.5063585716789303, 0.511247523279121, 0.5109936048847747, 0.5256697315495334, 0.5450240160408888, 0.5932403423395766, 0.6534064023130381, 0.7129888747739299, 0.7637078206084332, 0.809178416820011, 0.8350683901803283, 0.8606264910356598, 0.898470112689665, 0.9539154319138219, 0.9704278942894757, 0.9644591027340343, 0.97681618758199, 0.9797569462119453, 0.9597830971959603, 0.9289905549094164, 0.8681485477072652, 0.8007440670376478, 0.7125871733419498, 0.6078789583915338, 0.5056751232483374, 0.42216921980208294, 0.3556073568711983, 0.29229318996827514, 0.24781263914851365, 0.20142777938875178, 0.15183320803146236, 0.10131116372572267, 0.07996003860967917, 0.057781377576221184, 0.0360080850872705, 0.0019342888761309032, -0.13544361103783836, -0.3578735752463408, -0.5602977387230992, -0.7848268624279671, -1.010928333380904, -1.2248701082151463, -1.3912304645603997, -1.432062595845894, -1.3631776593094986, -1.21398271076174, -1.0054381275762803, -0.7697453683459659, -0.5262815314669071, -0.4294304361567472, -0.4025388820144919, -0.4141128337057086, -0.4559037663236555, -0.5209028460374705, -0.553893626655916, -0.5573943472581583, -0.4291168856938765, -0.200814500219602, 0.06421657747018089, 0.3485991286526917, 0.6477034061136107, 0.9302638042328714, 1.154862675788177, 1.330136746143134, 1.5055323875650015, 1.665326205404259, 1.8112784608482486, 1.9285863630278235, 1.995829842960397, 1.9417371496751172, 1.8369295781242592, 1.680363950834388, 1.5244528651937552, 1.3851106708535925, 1.2598496272977062, 1.181436836368967, 1.1017912860726202, 1.0418089780432824, 1.0021947058659444, 0.9600478830641221, 0.9497594707914015, 0.9716145044605206, 1.0332449623009343, 1.0927215652227749, 1.1494134535348512, 1.1767783369411773, 1.1855267029586412, 1.1923690144956605, 1.2092466373444322, 1.225103812666973, 1.250578214394523, 1.286457511409242, 1.3110425972814623, 1.3334455574863728, 1.3561161001398105, 1.3727078885873847, 1.3990936908708589, 1.451217126570807, 1.5317002045314072, 1.6247485032875857, 1.7044987424291844, 1.7962090484957036, 1.8952635649698033, 1.9844088858158964, 2.024909465777706, 2.039509814290905, 2.011083652311876, 1.9617424537239407, 1.9373206170649935, 1.898950760250076, 1.877628767602916, 1.8399560962307662, 1.8016178492368695, 1.7719882712700894, 1.758626444880338, 1.7104594384239387, 1.6394754683020094, 1.5675237280068246, 1.4984351888538345, 1.4265342999020292, 1.3493998837737298, 1.332601357591058, 1.3321315709631554, 1.3531113043330598, 1.4141657336062319, 1.5056441486720071, 1.6413093407127939, 1.7784483900993902, 1.870009466253184, 1.965103632192021, 2.060340089280961, 2.1643265212165073, 2.2763889158348647, 2.393139779389327], "overall_upper_bb": [null, 317.80077175340057, 316.48722022889433, 316.89354364938856, 316.9892395248215, 317.0669968056823, 317.47275698749837, 319.9413350647461, 320.1058651601713, 320.3580568635673, 320.41898643482375, 320.47183404509764, 320.7271634887034, 320.55536903258303, 320.3472201043551, 320.16047685006106, 320.1294761195081, 320.0926441125617, 320.03893180641563, 320.03571550700394, 320.0267929243601, 319.4835288536083, 319.3943331577569, 319.36077192064977, 319.384932191255, 319.3401977412137, 319.4713239508995, 319.0552338176148, 319.5357106105661, 319.8759416773728, 320.16448340815765, 320.3786322045811, 320.54428341483873, 320.6682920980827, 320.81464774950405, 320.936739689446, 321.4961102015955, 321.5233179194715, 321.5516466370268, 321.9063404514923, 321.6398177137951, 321.60169270238254, 321.6147765689134, 321.46279715712643, 321.4051038528036, 321.3170165325148, 321.42956175571715, 321.45503144749205, 321.39940451032174, 321.35085733799053, 321.3296610363657, 321.314553949228, 321.27898146661215, 321.294927550171, 321.23035984080735, 321.01654024484935, 320.4487133536395, 320.4259848815308, 320.4049299977445, 321.4487012190467, 322.44830507544634, 322.41131028588995, 322.6363739638267, 322.8538321981656, 322.8504433981125, 322.73344152946737, 322.7163847399258, 322.82609949670075, 322.9456732947416, 323.1940518485488, 323.49527573584, 323.6949286259045, 323.5431124563654, 323.3186287807251, 323.0762056747754, 322.55734108419284, 322.1842283284771, 321.865493613124, 321.68746482073357, 322.95483871278213, 324.2202434477478, 325.25172292813653, 326.10325005260574, 326.97284906396135, 327.4897032706845, 327.68477194439254, 328.07386526160377, 328.81418374144016, 329.43233991489006, 330.04610883135956, 330.5462197187245, 330.8381918308533, 330.38969835598965, 330.0821042127429, 329.70616283944076, 329.1486643685591, 328.2438255633184, 327.6324179914092, 326.9245151505002, 326.91339161938106, 326.8104247115424, 326.8157645804732, 326.71736482151596, 326.63132556396187, 326.76302868798217, 327.3286806939171, 327.5869436111621, 327.63548515319144, 327.5286065597074, 327.3654761088905, 327.3930433011081, 327.7235629658507, 327.7421815457268, 328.0374269557274, 328.0900728767069, 328.1503392566383, 328.3142107145072, 328.44103781010136, 328.69128395090405, 328.8513142839319, 329.4538429834474, 330.2749984923205, 330.8010053507404, 331.24173369910847, 332.0654901026858, 332.91464120690665, 333.53467898637336, 333.72501231005236, 333.8256061381492, 333.70119243107206, 333.65336907673907, 334.01350709667696, 333.98579558042616, 334.25437014521924, 334.2791763497753, 334.20899981236033, 334.2263613498066, 334.3427600401278, 333.9590064338236, 333.69713226068797, 333.6708381816804, 333.7185311748416, 333.7388436728279, 333.7097282686429, 334.47566200853475, 334.7390656389336, 335.2137898699303, 336.1393645433577, 337.1148304622033, 338.41681194823053, 339.2216689259918, 339.5567819581068, 340.28468491515673, 341.05401375142003, 341.9039711811282, 342.82471315258294, 343.77149859138655], "overall_lower_bb": [null, 306.94922824659943, 308.6794464377723, 309.3031063506114, 309.83740047517847, 310.2441031943177, 310.45104301250154, 309.4403149352539, 309.79709039538426, 310.0756031364326, 310.37524992881265, 310.642332621569, 310.8174518959119, 311.029630967417, 311.13033989564485, 311.12639814993895, 311.30170035108006, 311.4632781096606, 311.6119418777949, 311.747944492996, 311.7985370756398, 313.0058011463917, 313.5659968422431, 313.7948980793502, 314.058407808745, 314.3074722587864, 314.40834604910054, 314.6401061823852, 314.4276293894339, 314.2843983226272, 314.2118565918424, 314.17853779541883, 314.1193865851613, 314.25626790191734, 314.57291225049596, 315.0901603105541, 314.99178979840445, 315.14742208052843, 315.34909336297324, 315.3920695485078, 316.187592286205, 316.4243772976176, 316.57798343108664, 316.86529284287354, 317.03231614719635, 317.17873346748524, 316.9625182442828, 316.90537855250795, 316.83366548967825, 316.7803826620094, 316.6582489636344, 316.64218605077195, 316.5200885333879, 316.397082449829, 316.25198015919267, 316.3284597551507, 316.54595664636054, 316.4990151184692, 316.33374000225547, 314.27829878095326, 312.20569492455365, 311.64268971411, 310.4966060361734, 309.49281780183446, 308.6342066018875, 308.1668784705326, 308.16593526007426, 308.1438905032992, 308.10648670525836, 308.0171081514513, 307.92904426416, 307.8623913740955, 307.36720754363455, 307.13286121927496, 306.96061432522464, 306.8454789158072, 306.6632516715229, 306.6903163868761, 306.70234517926633, 306.5803112872178, 306.7798365522522, 306.74135707186343, 307.2394899473942, 307.84222093603864, 308.75003672931547, 309.62479805560747, 309.78904473839617, 309.7125262585598, 309.66354008511, 309.5816011686404, 309.57083028127556, 309.6245281691467, 310.7824616440103, 311.80509578725713, 312.72587716055915, 314.0562156314409, 315.85272443668157, 317.0899720085908, 318.5985348494998, 318.50865838061895, 318.4830252884576, 318.48527541952683, 318.43167517848406, 318.4605444360381, 318.41217131201785, 318.2661093060828, 318.28384638883796, 318.2663348468086, 318.28554344029254, 318.3345038911096, 318.32509669889185, 318.2375770341494, 318.95218845427314, 319.30840304427255, 320.0942571232931, 320.61099074336175, 321.00978928549284, 321.4851221898986, 321.60954604909585, 322.1351757160681, 322.25214701655256, 322.21940150767955, 322.59206464925956, 322.7615763008915, 322.6393198973141, 322.40241879309343, 322.49804101362656, 322.7888776899476, 323.3782838618508, 324.0343675689279, 324.59019092326105, 324.8985529033229, 325.4520944195739, 325.7985198547808, 326.18540365022466, 326.8227401876397, 327.38537865019333, 327.89564995987223, 328.6570735661764, 329.18861773931195, 329.4167518183196, 329.4768988251584, 329.518586327172, 329.66363173135704, 329.22853799146515, 329.11996436106637, 328.9205801300697, 328.6718154566422, 328.37567953779666, 328.09602805176945, 328.1598410740081, 328.2222280418932, 328.3154950848433, 328.23749624858, 328.34351881887176, 328.38611684741704, 328.39933140861336]}, "alignment": "inconsistent"}

7640_RCI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287280.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364740.0, 1689368340.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622260.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706740.0, 1689710400.0, 1689713940.0, 1689717600.0, 1689721140.0, 1689787800.0, 1689791400.0, 1689794940.0, 1689798600.0, 1689802140.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689893940.0, 1689960600.0, 1689964200.0, 1689967860.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225140.0, 1690228740.0, 1690232340.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927140.0, 1690930860.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089140.0, 1691092800.0, 1691096340.0, 1691100000.0, 1691103540.0, 1691170200.0, 1691173800.0, 1691177340.0, 1691180940.0, 1691184660.0, 1691188140.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691441940.0, 1691445600.0, 1691449140.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618340.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703060.0, 1691706540.0, 1691710200.0, 1691776860.0, 1691780460.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0], "input_window": [[44.73, 45.03, 45.13, 45.16, 45.15, 45.28, 45.36, 44.985, 44.37, 44.34, 44.56, 44.54, 44.536, 44.68, 44.685, 44.53, 44.495, 44.305, 44.01, 44.065, 44.24, 44.61, 44.62, 44.58, 44.59, 44.73, 45.13, 45.22, 45.325, 45.2, 45.27, 45.12, 45.08, 44.79, 44.7, 44.6, 44.31, 44.46, 44.55, 44.73, 44.74, 44.675, 44.63, 44.66, 44.82, 44.85, 45.14, 45.3, 45.26, 45.28, 45.225, 45.14, 45.24, 44.74, 44.86, 45.055, 44.96, 44.98, 44.96, 46.32, 46.62, 46.35, 46.51, 46.45, 46.22, 45.93, 44.87, 44.33, 43.76, 43.72, 43.41, 43.39, 44.505, 44.14, 44.23, 44.265, 44.16, 44.17, 44.01, 44.66, 44.24, 44.05, 43.89, 43.88, 43.86, 43.74, 43.71, 43.7, 43.64, 43.68, 43.74, 43.39, 42.95, 42.82, 42.95, 42.82, 42.605, 42.45, 42.01, 41.87, 42.1, 42.11, 42.09, 42.105, 42.03, 42.07, 42.165, 42.31, 42.2, 42.02, 41.97, 41.93, 41.95, 42.04, 41.87, 42.23, 42.04, 41.69, 41.26, 41.21, 41.24, 41.44, 41.51, 41.535, 41.623, 41.89, 41.75, 41.8, 41.76, 41.78, 42.08, 42.665, 42.64, 42.45, 42.33, 42.37, 42.33, 42.415, 42.32, 42.25, 42.09, 42.15, 42.24], [44.825, 45.03, 45.13, 45.17, 45.15, 45.28, 45.39, 44.985, 44.37, 44.34, 44.56, 44.54, 44.54, 44.735, 44.685, 44.53, 44.51, 44.305, 44.01, 44.065, 44.245, 44.61, 44.62, 44.59, 44.59, 44.74, 45.41, 45.22, 45.34, 45.2, 45.275, 45.12, 45.09, 44.79, 44.7, 44.6, 44.34, 44.46, 44.55, 44.73, 44.75, 44.7, 44.63, 44.66, 44.85, 44.855, 45.15, 45.3, 45.26, 45.29, 45.225, 45.14, 45.24, 44.75, 44.91, 45.055, 44.97, 44.985, 44.99, 46.32, 46.62, 46.36, 46.51, 46.46, 46.22, 45.93, 44.87, 44.35, 43.8, 43.72, 43.41, 43.43, 44.56, 44.16, 44.23, 44.265, 44.16, 44.17, 44.08, 44.69, 44.255, 44.05, 43.89, 43.89, 43.86, 43.79, 43.76, 43.7, 43.64, 43.68, 43.74, 43.41, 42.95, 42.885, 42.95, 42.84, 42.61, 42.45, 42.09, 41.87, 42.1, 42.11, 42.09, 42.105, 42.03, 42.1, 42.18, 42.31, 42.22, 42.02, 41.97, 41.93, 41.95, 42.04, 41.87, 42.23, 42.06, 41.69, 41.27, 41.21, 41.24, 41.45, 41.51, 41.54, 41.625, 41.89, 41.76, 41.8, 41.76, 41.78, 42.295, 42.665, 42.64, 42.45, 42.33, 42.37, 42.35, 42.415, 42.32, 42.26, 42.09, 42.15, 42.24], [44.62, 45.03, 45.13, 45.16, 45.14, 45.28, 45.36, 44.985, 44.33, 44.34, 44.56, 44.54, 44.52, 44.615, 44.67, 44.52, 44.495, 44.3, 44.01, 44.06, 44.23, 44.61, 44.6, 44.58, 44.55, 44.72, 45.085, 45.2, 45.325, 45.17, 45.27, 45.12, 45.07, 44.79, 44.69, 44.6, 44.31, 44.46, 44.55, 44.73, 44.739, 44.675, 44.63, 44.64, 44.82, 44.84, 45.14, 45.3, 45.26, 45.28, 45.225, 45.14, 45.0875, 44.73, 44.86, 45.055, 44.95, 44.98, 44.96, 46.29, 46.61, 46.35, 46.5, 46.42, 46.21, 45.63, 44.87, 44.33, 43.76, 43.69, 43.408, 43.39, 44.48, 44.13, 44.22, 44.265, 44.15, 44.16, 44.01, 44.66, 44.24, 44.05, 43.87, 43.88, 43.83, 43.74, 43.71, 43.7, 43.64, 43.67, 43.73, 43.34, 42.93, 42.81, 42.95, 42.82, 42.595, 42.42, 42, 41.87, 42.1, 42.11, 42.09, 42.1001, 41.71, 42.07, 42.165, 42.31, 42.2, 42.02, 41.97, 41.93, 41.95, 42.04, 41.87, 42.12, 42.04, 41.26, 41.26, 41.21, 41.24, 41.43, 41.51, 41.535, 41.623, 41.89, 41.75, 41.795, 41.76, 41.74, 42.08, 42.665, 42.64, 42.45, 42.33, 42.36, 42.33, 42.41, 42.32, 42.25, 42.09, 42.15, 42.21], [44.62, 45.03, 45.13, 45.17, 45.14, 45.28, 45.39, 44.985, 44.33, 44.34, 44.56, 44.54, 44.52, 44.615, 44.67, 44.52, 44.51, 44.3, 44.01, 44.06, 44.245, 44.61, 44.6183, 44.59, 44.59, 44.74, 45.39, 45.2, 45.33, 45.19, 45.275, 45.12, 45.07, 44.79, 44.69, 44.6, 44.34, 44.46, 44.55, 44.73, 44.75, 44.7, 44.63, 44.64, 44.85, 44.85, 45.14, 45.3, 45.26, 45.28, 45.225, 45.14, 45.21, 44.75, 44.89, 45.055, 44.97, 44.985, 44.99, 46.29, 46.61, 46.35, 46.5, 46.46, 46.21, 45.63, 44.87, 44.34, 43.8, 43.69, 43.41, 43.4, 44.56, 44.13, 44.22, 44.265, 44.15, 44.16, 44.01, 44.69, 44.255, 44.05, 43.87, 43.89, 43.83, 43.79, 43.74, 43.7, 43.64, 43.67, 43.73, 43.34, 42.95, 42.87, 42.95, 42.83, 42.595, 42.42, 42.09, 41.87, 42.1, 42.11, 42.09, 42.1001, 41.71, 42.1, 42.18, 42.31, 42.21, 42.02, 41.97, 41.93, 41.95, 42.04, 41.87, 42.12, 42.04, 41.34, 41.27, 41.21, 41.24, 41.43, 41.51, 41.54, 41.625, 41.89, 41.76, 41.795, 41.76, 41.74, 42.295, 42.665, 42.64, 42.45, 42.33, 42.36, 42.33, 42.41, 42.32, 42.26, 42.09, 42.15, 42.23], [1297, 431, 1605, 535, 1527, 109, 328, 105, 1121, 354, 116, 133, 784, 2182, 636, 704, 448, 375, 109, 346, 600, 698, 1899, 239, 974, 552, 2411, 688, 1132, 1132, 2705, 582, 5244, 155, 332, 293, 664, 229, 151, 1692, 1540, 528, 244, 704, 407, 2065, 567, 122, 100, 700, 110, 228, 2379, 4079, 1522, 100, 813, 471, 2415, 354, 340, 484, 603, 2814, 583, 3030, 186, 1887, 2807, 238, 1225, 2624, 1999, 1978, 716, 101, 279, 832, 1882, 1124, 331, 200, 586, 888, 534, 1484, 940, 110, 212, 1032, 1413, 2299, 847, 2542, 942, 1212, 553, 3520, 2141, 405, 773, 174, 433, 1236, 1917, 3191, 709, 403, 481, 692, 364, 254, 1073, 101, 300, 3645, 1109, 6386, 625, 663, 345, 500, 300, 1049, 216, 225, 1290, 557, 516, 873, 708, 276, 106, 259, 345, 1634, 1767, 300, 228, 776, 201, 176, 2326]], "output_timestamps": [1692034200.0, 1692037800.0, 1692041400.0, 1692044880.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129540.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214140.0, 1692217800.0, 1692221400.0, 1692224940.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390540.0, 1692394260.0, 1692397800.0, 1692401400.0], "output_window": [[42.16, 41.82, 41.86, 42.06, 41.98, 41.78, 41.72, 41.32, 41.16, 40.9699, 40.8, 40.77, 40.71, 40.41, 40.24, 40.44, 40.28, 40.25, 40.36, 40.3, 40.28, 40.15, 39.95, 39.92, 39.87, 39.96, 39.72, 39.46, 39.65, 39.69, 39.75, 39.63, 39.57], [42.19, 41.86, 41.86, 42.06, 41.98, 41.78, 41.72, 41.34, 41.18, 40.9699, 40.8, 40.77, 40.71, 40.41, 40.24, 40.44, 40.28, 40.25, 40.36, 40.3, 40.28, 40.17, 39.96, 39.92, 39.87, 39.96, 39.74, 39.49, 39.67, 39.69, 39.76, 39.63, 39.57], [42.16, 41.82, 41.85, 42.06, 41.98, 41.76, 41.695, 41.28, 41.16, 40.95, 40.79, 40.73, 40.68, 40.4, 40.24, 40.44, 40.28, 40.22, 40.34, 40.285, 40.26, 40.15, 39.95, 39.9, 39.87, 39.96, 39.7, 39.46, 39.65, 39.68, 39.75, 39.63, 39.5555], [42.19, 41.86, 41.86, 42.06, 41.98, 41.76, 41.695, 41.34, 41.18, 40.96, 40.8, 40.73, 40.68, 40.4, 40.24, 40.44, 40.28, 40.22, 40.34, 40.29, 40.26, 40.17, 39.96, 39.9, 39.87, 39.96, 39.7, 39.49, 39.67, 39.68, 39.75, 39.63, 39.5555], [947, 439, 458, 473, 353, 1051, 915, 1507, 500, 908, 1083, 1376, 1803, 914, 117, 201, 125, 1174, 242, 1649, 424, 833, 525, 310, 297, 369, 725, 892, 1126, 519, 1075, 342, 1650]], "text": {"content": "Rogers Communications Inc. Announces Amendments to its Dividend Reinvestment Plan to Permit Discount for Shares Issued under the Plan; 2% Discount for Shares to be Issued in Connection with Reinvestment of Previously Declared Dividend Payable on October 3, 2023\nBy Rogers Communications, Inc.\nPublished on: 2023-08-11T20:30:00Z\n\nTORONTO, Aug.  11, 2023  (GLOBE NEWSWIRE) -- Rogers Communications Inc. (\u201cRogers\u201d) today announced that it has amended its Dividend Reinvestment Plan (the \u201cPlan\u201d) to permit, at the Board of Directors\u2019 discretion, a small discount when shares are issued from treasury under the Plan. Under the Plan, shareholders may elect to have dividends on their shares reinvested in additional Class B Non-Voting Shares (\u201cClass B Shares\u201d) of Rogers.\n\nArticle Content:\n\nAugust 11, 2023 16:30 ET\n\n\r\n            | Source:\r\n            \nRogers Communications, Inc.\n\n\n\n\n\nRogers Communications, Inc.\n\r\n                  Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, Aug.  11, 2023  (GLOBE NEWSWIRE) -- Rogers Communications Inc. (\u201cRogers\u201d) today announced that it has amended its Dividend Reinvestment Plan (the \u201cPlan\u201d) to permit, at the Board of Directors\u2019 discretion, a small discount when shares are issued from treasury under the Plan. Under the Plan, shareholders may elect to have dividends on their shares reinvested in additional Class B Non-Voting Shares (\u201cClass B Shares\u201d) of Rogers.\nIn connection with the previously declared dividend payable on October 3, 2023 to shareholders of record on September 8, 2023, Class B Shares will be issued by Rogers under the Plan from treasury at a 2% discount from the Average Market Price (as defined in the Plan). Previously, Class B Shares received by participants under the Plan were purchased in the Canadian open market with no discount from the Average Market Price.\nIn order to participate in time for the October 3, 2023 dividend payment date, enrolment forms from registered shareholders must be received by TSX Trust Company before the close of business on August 31, 2023. Eligible beneficial or non-registered shareholders should contact their financial institution or broker well in advance of the above date for instructions on how to enroll in the Plan.\nThis press release does not constitute an offer to sell or a solicitation of an offer to buy nor shall there be any sale of any of securities in any jurisdiction in which such offer, solicitation or sale would be unlawful. Distributions to U.S. participants under the Plan are being made solely through Rogers\u2019 registration statement on Form F-3D (File No. 333-170234) filed with the Securities and Exchange Commission on October 29, 2010.\nAbout Rogers Communications Inc.\nRogers is Canada\u2019s leading wireless, cable and media company that provides connectivity and entertainment to Canadian consumers and businesses across the country. Rogers shares are publicly traded on the Toronto Stock Exchange (TSX: RCI.A and RCI.B) and on the New York Stock Exchange (NYSE: RCI).\nCaution Concerning Forward-Looking Statements\nThis press release may include \u201cforward\u2010looking information\u201d within the meaning of applicable securities laws.\u00a0We caution that forward\u2010looking information is inherently subject to change and uncertainty and that actual results may differ materially from those expressed or implied by the forward\u2010looking information. A comprehensive discussion of risks associated with forward-looking information can be found in Rogers\u2019 public reports and filings, including the risks outlined in the section entitled \u201cRisks and Uncertainties Affecting our Business\u201d in our management\u2019s discussion and analysis of our audited consolidated financial statements as at and for the year ended December 31, 2022, and in the section entitled \u201cUpdates to Risks and Uncertainties Affecting our Business\u201d in our management\u2019s discussion and analysis of our unaudited interim condensed consolidated financial statements as at and for the three and six months ended June 30, 2023, which are available under our profile at\u00a0www.sedarplus.ca, and are also available at www.sec.gov.\nFor more information:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1691785800000, "published_utc": "2023-08-11T20:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/11/2723875/0/en/Rogers-Communications-Inc-Announces-Amendments-to-its-Dividend-Reinvestment-Plan-to-Permit-Discount-for-Shares-Issued-under-the-Plan-2-Discount-for-Shares-to-be-Issued-in-Connectio.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.925844661837462, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.833272281956808, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -11.350291349170766, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [44.62, 44.825, 44.92666666666667, 44.9875, 45.018, 45.06166666666667, 45.10857142857143, 45.093125, 45.00833333333333, 44.941500000000005, 44.935500000000005, 44.8865, 44.825500000000005, 44.77, 44.723, 44.647000000000006, 44.559000000000005, 44.490500000000004, 44.4585, 44.4305, 44.399, 44.406, 44.41583, 44.413329999999995, 44.405330000000006, 44.42733, 44.51533, 44.605329999999995, 44.73733, 44.85033, 44.95333, 45.00433, 45.0495, 45.0695, 45.079499999999996, 45.0655, 44.9605, 44.8865, 44.8085, 44.7625, 44.709999999999994, 44.66799999999999, 44.624, 44.609, 44.625, 44.65, 44.73, 44.814, 44.885, 44.940000000000005, 44.9875, 45.0315, 45.0895, 45.1005, 45.104499999999994, 45.125, 45.108000000000004, 45.076499999999996, 45.0495, 45.1505, 45.289, 45.41, 45.539, 45.71, 45.842, 45.8995, 45.8895, 45.825, 45.706, 45.446, 45.126, 44.831, 44.637, 44.403999999999996, 44.205, 44.0685, 43.9965, 43.978500000000004, 43.9995, 44.0995, 44.184, 44.249, 44.18, 44.156, 44.117, 44.0695, 44.0285, 43.9825, 43.945499999999996, 43.8435, 43.791000000000004, 43.72, 43.628, 43.525999999999996, 43.438, 43.342, 43.2275, 43.0995, 42.944500000000005, 42.7645, 42.6015, 42.478500000000004, 42.3925, 42.31551, 42.19151000000001, 42.11851, 42.07701, 42.06601, 42.078010000000006, 42.09301000000001, 42.08001, 42.06201, 42.04801, 42.042, 42.058, 42.06, 42.04600000000001, 41.949, 41.855, 41.774, 41.70100000000001, 41.650999999999996, 41.607, 41.557, 41.5325, 41.5095, 41.481500000000004, 41.527, 41.576, 41.629, 41.7345, 41.858, 41.971, 42.062, 42.13250000000001, 42.179500000000004, 42.2365, 42.298, 42.354, 42.406, 42.3855, 42.333999999999996, 42.293], "in_sma_50": [44.62, 44.825, 44.92666666666667, 44.9875, 45.018, 45.06166666666667, 45.10857142857143, 45.093125, 45.00833333333333, 44.941500000000005, 44.90681818181818, 44.87625, 44.848846153846154, 44.832142857142856, 44.821333333333335, 44.8025, 44.78529411764706, 44.75833333333333, 44.71894736842105, 44.686, 44.665, 44.6625, 44.66057826086956, 44.6576375, 44.654932, 44.658203846153846, 44.68530740740741, 44.70368928571429, 44.725286206896556, 44.74077666666667, 44.75800967741935, 44.769321875, 44.77843333333333, 44.778773529411765, 44.77623714285714, 44.771341666666665, 44.759683783783785, 44.75179736842105, 44.74662307692308, 44.746207500000004, 44.746300000000005, 44.745197619047616, 44.74251860465117, 44.740188636363634, 44.74262888888889, 44.744963043478265, 44.75336808510638, 44.764756250000005, 44.774863265306124, 44.784966000000004, 44.797066, 44.799265999999996, 44.800866, 44.792466000000005, 44.787465999999995, 44.78296600000001, 44.77456599999999, 44.77456600000001, 44.787766000000005, 44.826766, 44.867766, 44.903966, 44.943566000000004, 44.980466, 45.011266, 45.033466, 45.040666, 45.041466, 45.037266, 45.029866, 45.013166, 44.988966, 44.98780000000001, 44.9786, 44.971199999999996, 44.9617, 44.93690000000001, 44.9161, 44.889700000000005, 44.87969999999999, 44.85929999999999, 44.8379, 44.813900000000004, 44.79589999999999, 44.77870000000001, 44.7625, 44.7505, 44.73530000000001, 44.7171, 44.6959, 44.6755, 44.6483, 44.6147, 44.5793, 44.5413, 44.500899999999994, 44.45, 44.392399999999995, 44.32899999999999, 44.260799999999996, 44.198299999999996, 44.1377, 44.0753, 44.022301999999996, 43.958702, 43.899601999999994, 43.843802000000004, 43.790302000000004, 43.734702000000006, 43.649302000000006, 43.556502, 43.468102, 43.37710200000001, 43.288702, 43.201902, 43.131702, 43.075101999999994, 43.015102, 42.964502, 42.914902000000005, 42.871502, 42.832102000000006, 42.77110199999999, 42.719302000000006, 42.667402, 42.619902, 42.572101999999994, 42.524802, 42.479802, 42.420802, 42.381602, 42.353902, 42.329302, 42.30050200000001, 42.27050199999999, 42.241902, 42.213702000000005, 42.187901999999994, 42.161502, 42.13330199999999, 42.100502, 42.076702000000004, 42.062302], "in_sma_200": [44.62, 44.825, 44.92666666666667, 44.9875, 45.018, 45.06166666666667, 45.10857142857143, 45.093125, 45.00833333333333, 44.941500000000005, 44.90681818181818, 44.87625, 44.848846153846154, 44.832142857142856, 44.821333333333335, 44.8025, 44.78529411764706, 44.75833333333333, 44.71894736842105, 44.686, 44.665, 44.6625, 44.66057826086956, 44.6576375, 44.654932, 44.658203846153846, 44.68530740740741, 44.70368928571429, 44.725286206896556, 44.74077666666667, 44.75800967741935, 44.769321875, 44.77843333333333, 44.778773529411765, 44.77623714285714, 44.771341666666665, 44.759683783783785, 44.75179736842105, 44.74662307692308, 44.746207500000004, 44.746300000000005, 44.745197619047616, 44.74251860465117, 44.740188636363634, 44.74262888888889, 44.744963043478265, 44.75336808510638, 44.764756250000005, 44.774863265306124, 44.784966000000004, 44.79359411764706, 44.800255769230766, 44.80798679245283, 44.80691296296296, 44.808423636363635, 44.812826785714286, 44.81558421052632, 44.81850517241379, 44.82141186440678, 44.84588833333333, 44.87480819672131, 44.89860161290322, 44.92402063492063, 44.9480203125, 44.967435384615385, 44.97747424242424, 44.97587014925373, 44.96651911764706, 44.94961304347826, 44.93161857142857, 44.91018732394367, 44.8892125, 44.88470273972603, 44.87450405405405, 44.865777333333334, 44.857872368421056, 44.848679220779225, 44.83985, 44.82934556962026, 44.82760375, 44.820534567901234, 44.81113780487805, 44.79979879518072, 44.78896785714286, 44.77768588235294, 44.7662011627907, 44.754405747126434, 44.74242386363637, 44.730037078651684, 44.71825888888889, 44.707398901098905, 44.69253586956522, 44.67379892473119, 44.65460957446808, 44.63666631578947, 44.617846875, 44.59699278350516, 44.574778571428574, 44.5496797979798, 44.522883, 44.498894059405934, 44.475473529411765, 44.45231359223301, 44.42969615384615, 44.403794285714284, 44.38206037735849, 44.361480373831775, 44.34248518518519, 44.32292110091743, 44.30198545454545, 44.28097657657658, 44.25998571428572, 44.23954336283186, 44.22024912280702, 44.199812173913045, 44.18188275862069, 44.16357606837607, 44.13964745762712, 44.115532773109244, 44.09132, 44.06775537190083, 44.04613442622951, 44.02551544715447, 44.005470967741935, 43.9864272, 43.96978888888889, 43.952388976377954, 43.935534375, 43.918669767441855, 43.901910769230774, 43.889644274809164, 43.88036666666667, 43.87104060150376, 43.86043582089552, 43.849099259259255, 43.83815, 43.827141605839415, 43.816872463768114, 43.8061035971223, 43.79506, 43.78296737588653, 43.7714676056338, 43.760688111888115], "in_ema_10": [44.62, 44.69454545454545, 44.77371900826445, 44.84577009767091, 44.899266443548925, 44.968490726540026, 45.045128776260015, 45.03419627148546, 44.90616058576083, 44.803222297440676, 44.759000061542366, 44.71918186853466, 44.68296698334654, 44.67060935001081, 44.67049855909975, 44.64313518471797, 44.61892878749652, 44.560941735224425, 44.46077051063816, 44.38790314506758, 44.361920755055294, 44.40702607231796, 44.44543951371469, 44.47172323849384, 44.49322810422223, 44.53809572163637, 44.69298740861157, 44.785171516136735, 44.88423124047551, 44.93982556038905, 45.00076636759104, 45.02244520984721, 45.03109153532954, 44.98725671072417, 44.93321003604704, 44.872626393129394, 44.77578523074223, 44.718369734243645, 44.687757055290255, 44.69543759069202, 44.70535802874802, 44.70438384170292, 44.69085950684784, 44.6816123237846, 44.71222826491467, 44.73727767129382, 44.81049991287675, 44.89949992871734, 44.965045396223275, 45.022309869637226, 45.05916262061227, 45.07386032595549, 45.098612993963584, 45.035228813242924, 45.008823574471485, 45.01721928820393, 45.00863396307594, 45.00433687888031, 45.00173017362934, 45.23596105115127, 45.48578631457831, 45.642916075564074, 45.7987495163706, 45.91897687703049, 45.97189017211585, 45.90972832264024, 45.72068680943292, 45.46965284408148, 45.166079599703025, 44.89770149066611, 44.627210310544996, 44.404081163173174, 44.43243004259623, 44.37744276212418, 44.34881680537433, 44.33357738621535, 44.30019967963074, 44.27470882878878, 44.22657995082718, 44.31083814158587, 44.30068575220662, 44.255106524532685, 44.185087156435834, 44.13143494617478, 44.076628592324816, 44.02451430281121, 43.972784429572805, 43.923187260559565, 43.871698667730556, 43.83502618268863, 43.81593051310888, 43.72939769254363, 43.58768902117206, 43.45720010823169, 43.36498190673502, 43.26771246914683, 43.14540111112013, 43.01351000000737, 42.84559909091512, 42.66821743802146, 42.56490517656301, 42.48219514446064, 42.41088693637689, 42.354380220672, 42.23722018054982, 42.212271056813485, 42.206403591938304, 42.22523930249498, 42.22246852022316, 42.18565606200077, 42.146445868909716, 42.107092074562495, 42.07852987918749, 42.071524446607945, 42.03488363813377, 42.050359340291266, 42.04847582387467, 41.91966203771563, 41.80154166722188, 41.6939886368179, 41.61144524830555, 41.57845520315908, 41.5660088025847, 41.56127992938748, 41.572865396771576, 41.63052623372219, 41.65406691849997, 41.67969111513634, 41.6942927305661, 41.702603143190444, 41.81031166261036, 41.96570954213575, 42.08830780720197, 42.154070024074336, 42.18605729242445, 42.21768323925637, 42.238104468482476, 42.26935820148566, 42.278565801215535, 42.27519020099453, 42.24151925535916, 42.2248793907484, 42.225810410612326], "in_ema_50": [44.62, 44.636078431372546, 44.65544790465206, 44.675626418195115, 44.69383714689335, 44.716823925446555, 44.743222987193754, 44.75270443867635, 44.73612779402238, 44.720593370727386, 44.71429559148318, 44.70746047024855, 44.70010907925841, 44.696771468307105, 44.69572160680487, 44.68883056340076, 44.68181760013014, 44.666844360909344, 44.641085758520745, 44.61829808171601, 44.60365894125656, 44.6039076102269, 44.60447201766898, 44.60390448756432, 44.60335921354219, 44.608717675756225, 44.63935619827559, 44.661342229715764, 44.68756410306025, 44.70726747156769, 44.729531492290526, 44.744843982788936, 44.75759519915015, 44.75886597565407, 44.756165349157826, 44.75004121781831, 44.73396117006073, 44.72321759476423, 44.716424747910736, 44.716957110737766, 44.71825291031668, 44.7175371099121, 44.71410428207241, 44.711198231795066, 44.71664143839134, 44.72187118590541, 44.73826839430128, 44.76029708472083, 44.77989327747688, 44.79950530581112, 44.8161913722499, 44.82888974980873, 44.84383524981623, 44.84015543609795, 44.842110124878424, 44.850458747432214, 44.85514663968978, 44.860238928329395, 44.865327597806676, 44.92119710377504, 44.987424668332885, 45.04085899506493, 45.09808021094474, 45.15148883012338, 45.192999072079324, 45.21013636337033, 45.19679768245385, 45.16319777333801, 45.10973903712868, 45.05406299645697, 44.98958993777239, 44.92725307746759, 44.91285099599828, 44.882150956939526, 44.85618425274582, 44.83300055655971, 44.806216221008356, 44.7808744084198, 44.75064403946216, 44.748265841836194, 44.72892208333281, 44.70229768790799, 44.669658562891996, 44.639083717288386, 44.60735494406139, 44.575301809000166, 44.54254487531389, 44.50950389981138, 44.47540570766191, 44.443821170106546, 44.415828183043544, 44.37363884253204, 44.3178098683151, 44.26103301073412, 44.20961995148964, 44.15551720829397, 44.09432045502754, 44.02866082934019, 43.952634914464106, 43.87096295703414, 43.801513429307306, 43.73517956933447, 43.670662723478216, 43.609072028439854, 43.53459861555986, 43.478339846322214, 43.42742455823115, 43.38360398732013, 43.33758030154287, 43.285910485796094, 43.23430615301978, 43.18315689211704, 43.13479779830853, 43.09186455131604, 43.04394829440169, 43.00771502795456, 42.96976541901517, 42.905853049642026, 42.84170194965606, 42.777713637904846, 42.71741114230073, 42.66692443083796, 42.6215548453149, 42.579140929812354, 42.541723638447166, 42.51616584870414, 42.48651228600986, 42.45939415714673, 42.431966935297844, 42.40483097705087, 42.40052387991162, 42.4108954924641, 42.419879982955706, 42.4210611600947, 42.417490134208634, 42.41523561914163, 42.41189304584196, 42.41181880875012, 42.40821807115207, 42.40240559777356, 42.39015439786087, 42.380736578336915, 42.37482533997076], "in_ema_200": [44.62, 44.624079601990054, 44.629113635801104, 44.63449558967373, 44.639525484303846, 44.64589836505704, 44.653302361424636, 44.65660283544031, 44.653353055983196, 44.65023511512764, 44.64933725328558, 44.64824932041707, 44.646973207776114, 44.64665506640521, 44.646887354301676, 44.64562479356236, 44.644275293128906, 44.64084966832166, 44.63457255719408, 44.62885541732151, 44.62503596043274, 44.62488634888615, 44.62482081307634, 44.62447433732434, 44.624131309092256, 44.62528423138985, 44.63289334351533, 44.63853619581866, 44.645416432676186, 44.6508351746396, 44.65704576991683, 44.6616522796689, 44.66571544106523, 44.66695210334319, 44.66718143564824, 44.66651296365174, 44.66326407844128, 44.66124155029759, 44.6601346692001, 44.66082984662099, 44.66171711182875, 44.66209803608916, 44.66177865264549, 44.66156194963409, 44.66343695511037, 44.665293303815744, 44.67001675352902, 44.67628524354366, 44.68209335057308, 44.68804267046788, 44.6933855294682, 44.69782945454812, 44.70292567888098, 44.70339408008615, 44.70525085540868, 44.70873094639964, 44.71133063847527, 44.7140537166994, 44.71679945086159, 44.732453187668945, 44.751135245503086, 44.76704434753788, 44.784287687363374, 44.80096144171797, 44.81498172587999, 44.823091360448345, 44.8235581130807, 44.81874658956747, 44.808609807581725, 44.79747936173514, 44.78367359694176, 44.76990570045478, 44.767817086519905, 44.76147064784807, 44.75608288020779, 44.751196483389805, 44.74521442882872, 44.73939139968615, 44.73213377381863, 44.7317145322881, 44.72697110410613, 44.7202350732195, 44.71177502273971, 44.7035981568418, 44.69490563786825, 44.68590160167056, 44.67648964543503, 44.66677333055509, 44.65655668049982, 44.64674019611674, 44.63761840312055, 44.624706777218854, 44.6080430281918, 44.59074906771228, 44.57442320634201, 44.55706576150279, 44.537542719099775, 44.51647264229282, 44.49232863590184, 44.466235813654066, 44.442691178692336, 44.419480321192914, 44.39630141252432, 44.373453637275325, 44.34695161103378, 44.32459388356081, 44.30325464093831, 44.28342126142649, 44.26279020409887, 44.24047388366007, 44.217882103723156, 44.19511710766621, 44.17277763395809, 44.15155596595851, 44.128853916545985, 44.108865320361446, 44.08827959578073, 44.060933530151075, 44.033163047264, 44.00507187266436, 43.97755871970253, 43.95220987672042, 43.927909280932155, 43.904148989579596, 43.88147089018079, 43.86165525943272, 43.84074326680155, 43.82038761240552, 43.79988624312785, 43.77938986259922, 43.764619814215145, 43.753678323526444, 43.74259694717295, 43.72973528600705, 43.71580757171842, 43.70231694911426, 43.6886620540982, 43.67593904858479, 43.662447117753096, 43.64849242006402, 43.632985032799695, 43.61822896282159, 43.60441573931093], "in_macd": [0.0, 0.03270655270655709, 0.06593582844295298, 0.09440963902339661, 0.11324912436109003, 0.13788690775260193, 0.16439358240119617, 0.15097979664267314, 0.08649914060232078, 0.03579208369773568, 0.013206303117819118, -0.00623504979371603, -0.022991265894845014, -0.028278999126271742, -0.027712077878796038, -0.03891791362075736, -0.0480516263687889, -0.07141220899053025, -0.11203474854898587, -0.1385961712965056, -0.14306912448847697, -0.11582634850510232, -0.09250022659784918, -0.075428191182219, -0.06119308433314785, -0.03737705378946288, 0.03356003058280521, 0.07359837269120106, 0.11449908662009278, 0.13407088144620616, 0.1546576622194138, 0.1566597535691443, 0.15245444333238822, 0.1250861296901178, 0.09424102778019261, 0.06182117838888246, 0.014975755892670861, -0.012324512511952435, -0.026393674224841845, -0.02275676474948085, -0.018052556302976086, -0.018149799755960316, -0.02360319790567189, -0.026809100183584178, -0.012263193419173035, -0.0007270762286069044, 0.03145338112843632, 0.06907107984260108, 0.09456561781133388, 0.11505774165793525, 0.1254141607211281, 0.1253183162752478, 0.12939914109656314, 0.09442657773894325, 0.07711842607426433, 0.07584145908827367, 0.06719606946576562, 0.06085343008100352, 0.05558949973588767, 0.15453554291580218, 0.2558233483369179, 0.3115237845120262, 0.36357941075164035, 0.3970294950048796, 0.3987692533798679, 0.34932012671206536, 0.24597029668217374, 0.11991592504413973, -0.023288108860811008, -0.1439945387423407, -0.25926032239604524, -0.347411459761247, -0.31998102368257264, -0.32914542819435155, -0.32539508496917335, -0.3151588321862633, -0.3127212115479594, -0.3064498995202527, -0.3100099838344903, -0.2550213321281589, -0.24373368384396343, -0.24846576927551212, -0.2637006992372477, -0.2710363201561279, -0.27848119329593146, -0.28433137945052067, -0.28966321897961933, -0.2937304639784202, -0.2983560210119194, -0.29618680192406543, -0.2863255983432822, -0.3064477254712372, -0.349831754127365, -0.38621716969410613, -0.4039411600134173, -0.42279680872497494, -0.4514979943682107, -0.48279951594775383, -0.5281462976303288, -0.575205499260484, -0.5871726173552219, -0.5890594179439148, -0.5854201942690196, -0.5750917974380485, -0.5915650842805888, -0.5666189120429195, -0.5342352282436806, -0.49240487508765085, -0.4619975627849229, -0.4480659356214147, -0.4360332825945008, -0.424827833270335, -0.40961185065715, -0.3858430682604208, -0.3763849844081548, -0.3447424972372062, -0.3224044517643847, -0.3570694651202828, -0.3857435415088446, -0.4085993729641686, -0.4194567979167516, -0.4080264978321253, -0.38803949351702727, -0.36556489476853216, -0.33700998241836544, -0.2896577293529248, -0.25962781336885854, -0.23034935710363413, -0.2075773545356725, -0.18896592968003034, -0.12795736684805803, -0.04918476215807743, 0.011097874133596974, 0.04304469317540338, 0.05801106486713792, 0.07146892229094703, 0.07880520463391605, 0.09003670556207766, 0.09063076804923753, 0.08527704756995291, 0.06654946545576479, 0.055904784705830934, 0.05330960993359213], "in_signal": [0.0, 0.006541310541311418, 0.01842021412163973, 0.03361809910199111, 0.04954430415381089, 0.06721282487356911, 0.08664897637909452, 0.09951514043181024, 0.09691194046591235, 0.08468796911227702, 0.07039163591338544, 0.05506629877196516, 0.039454785838603124, 0.02590802884562815, 0.015184007500743312, 0.004363623276443178, -0.0061194266526032395, -0.019177983120188643, -0.037749336205948086, -0.05791870322405959, -0.07494878747694307, -0.08312429968257493, -0.08499948506562978, -0.08308522628894763, -0.07870679789778767, -0.0704408490761227, -0.04964067314433712, -0.02499286397722949, 0.0029055261422349654, 0.029138597203029207, 0.05424241020630613, 0.07472587887887377, 0.09027159176957666, 0.09723449935368489, 0.09663580503898644, 0.08967287970896565, 0.0747334549457067, 0.05732186145417487, 0.04057875431837153, 0.027911650504801058, 0.018718809143245634, 0.011345087363404444, 0.004355430309589176, -0.0018774757890454952, -0.0039546193150710035, -0.003309110697778184, 0.003643387667464717, 0.016728926102491992, 0.03229626444426037, 0.04884855988699535, 0.0641616800538219, 0.0763930072981071, 0.08699423405779831, 0.0884807027940273, 0.0862082474500747, 0.0841348897777145, 0.08074712571532472, 0.07676838658846048, 0.07253260921794592, 0.08893319595751718, 0.12231122643339734, 0.16015373804912314, 0.20083887258962657, 0.2400769970726772, 0.27181544833411536, 0.2873163840097054, 0.27904716654419903, 0.24722091824418718, 0.19311911282318756, 0.12569638251008192, 0.04870504152885649, -0.030518258729164208, -0.0884108117198459, -0.13655773501474705, -0.1743252050056323, -0.2024919304417585, -0.2245377866629987, -0.2409202092344495, -0.25473816415445766, -0.25479479774919794, -0.25258257496815106, -0.2517592138296233, -0.2541475109111482, -0.25752527276014414, -0.2617164568673016, -0.26623944138394545, -0.2709241969030802, -0.27548545031814825, -0.2800595644569025, -0.28328501195033506, -0.2838931292289245, -0.2884040484773871, -0.3006895896073827, -0.3177951056247274, -0.3350243165024654, -0.35257881494696736, -0.37236265083121606, -0.3944500238545236, -0.4211892786096847, -0.4519925227398446, -0.4790285416629201, -0.501034716919119, -0.5179118123890991, -0.529347809398889, -0.541791264375229, -0.5467567939087671, -0.5442524807757498, -0.53388295963813, -0.5195058802674886, -0.5052178913382739, -0.49138096958951927, -0.47807034232568246, -0.464378643991976, -0.44867152884566497, -0.43421421995816295, -0.41631987541397164, -0.3975367906840543, -0.3894433255713, -0.38870336875880895, -0.3926825695998809, -0.39803741526325503, -0.40003523177702915, -0.3976360841250288, -0.3912218462537295, -0.3803794734866567, -0.3622351246599103, -0.3417136624017, -0.3194408013420868, -0.29706811198080396, -0.27544767552064925, -0.245949613786131, -0.20659664346052029, -0.16305773994169684, -0.12183725331827679, -0.08586758968119385, -0.05440028728676567, -0.02775918890262933, -0.004200010009687935, 0.01476614560209716, 0.028868325995668312, 0.03640455388768761, 0.040304600051316274, 0.042905602027771446], "in_upper_bb": [null, 45.40482756057297, 45.46716026823225, 45.491451055824534, 45.47525266538315, 45.52321478622373, 45.59757430128672, 45.554208738908365, 45.67530409731029, 45.69918727058068, 45.661540286003195, 45.626366657594, 45.5937192285615, 45.558627695099034, 45.526381119623295, 45.500105428113436, 45.4754885702131, 45.46592244640756, 45.48755779529808, 45.49005943744687, 45.49493208364018, 45.45630441662566, 45.39805185695632, 45.324779544866445, 45.25044052323354, 45.14258701818671, 45.14258701818671, 45.19314493788017, 45.3221856597166, 45.39986319933534, 45.485360538856504, 45.535119513084595, 45.573167336701104, 45.58040196376549, 45.58109118059341, 45.58137958739909, 45.58636546941624, 45.57987336643527, 45.53873660152899, 45.495723096343156, 45.469455007596146, 45.46861749382652, 45.46837509699814, 45.46714770370324, 45.46908807480273, 45.472331372283534, 45.42333645319575, 45.44280446118791, 45.4280939510941, 45.44504134205102, 45.43540757070303, 45.43841910551641, 45.459605267609255, 45.45880188867393, 45.46392025960908, 45.47884547743619, 45.45176438951648, 45.4325894472461, 45.417799080216845, 45.77592002416314, 46.13553196403502, 46.33187685807559, 46.526209157727735, 46.67593350856833, 46.76421974973737, 46.77065950158697, 46.77956748155339, 46.83102180770964, 46.942592265466274, 47.03600497939761, 47.14001540471836, 47.21563446371653, 47.19740600269617, 47.205187485692136, 47.20331674748857, 47.18988829225208, 47.180243134329686, 47.165992117888706, 47.15110976983131, 46.96961253552653, 46.6832089584033, 46.4188714417801, 46.06472938914682, 45.63799000073829, 45.182251038780585, 44.83187958627674, 44.687968648226345, 44.6512646853836, 44.6560241496522, 44.65682051663889, 44.63130856912911, 44.64028317982945, 44.65122363312103, 44.71046202362504, 44.71338404589898, 44.702329809041544, 44.71699470783103, 44.72492122782049, 44.77157453616437, 44.672212818164326, 44.58833618532334, 44.51107328922555, 44.44177651316501, 44.34448247314543, 44.2688042143628, 44.14146558218211, 43.99947149176508, 43.842995345456124, 43.67770814923831, 43.47760680424248, 43.20984594787815, 43.018388074216325, 42.90836449396423, 42.79859844534434, 42.641255126763646, 42.485185857732425, 42.37801980700293, 42.42034969094511, 42.49227895773377, 42.55830615733725, 42.581886060212454, 42.56899562184002, 42.54715835361399, 42.51807973955901, 42.51705676084353, 42.49388939688185, 42.448046603896806, 42.37271004569385, 42.31041618162337, 42.279173191163395, 42.34350827685462, 42.506367149518944, 42.63594870285195, 42.700719743709925, 42.75353774424028, 42.787306002258255, 42.82314456221126, 42.874129647497845, 42.89299727767266, 42.88230603240476, 42.843662118383264, 42.82182149465604, 42.804938567618876], "in_lower_bb": [null, 44.24517243942704, 44.38617306510109, 44.48354894417546, 44.56074733461685, 44.6001185471096, 44.61956855585614, 44.632041261091636, 44.34136256935638, 44.18381272941933, 44.15209607763317, 44.126133342406, 44.10397307913081, 44.10565801918668, 44.116285547043375, 44.10489457188657, 44.09509966508102, 44.050744220259105, 43.950336941544016, 43.88194056255313, 43.839567916359826, 43.83619558337434, 43.84327814304368, 43.85855045513355, 43.87788947676645, 43.931742981813294, 43.931742981813294, 43.902685062119836, 43.8736443402834, 43.880966800664666, 43.86696946114349, 43.87521048691541, 43.892162663298905, 43.90242803623452, 43.90373881940659, 43.91145041260091, 43.88946453058376, 43.911956633564735, 44.00709339847101, 44.11710690365685, 44.193874992403856, 44.20371250617348, 44.20512490300187, 44.21135229629676, 44.23541192519728, 44.24316862771647, 44.26716354680426, 44.257695538812094, 44.2654060489059, 44.25745865794898, 44.26209242929698, 44.26108089448359, 44.25389473239074, 44.250698111326074, 44.26557974039092, 44.29615452256382, 44.38623561048352, 44.4579105527539, 44.516700919783155, 44.31457997583685, 44.14096803596498, 44.1096231419244, 44.10229084227227, 44.13456649143168, 44.182280250262615, 44.253840498413034, 44.217932518446595, 44.07047819229036, 43.81290773453374, 43.560495020602396, 43.27498459528163, 43.02536553628348, 42.97859399730383, 42.90881251430787, 42.843683252511426, 42.77811170774791, 42.70575686567031, 42.637507882111294, 42.55439023016869, 42.575887464473475, 42.626791041596704, 42.6611285582199, 42.752270610853174, 42.9220099992617, 43.139748961219404, 43.30612041372325, 43.33703135177366, 43.3097353146164, 43.288975850347796, 43.286179483361124, 43.343691430870884, 43.32871682017054, 43.15677636687898, 42.97153797637496, 42.841615954101016, 42.70917019095846, 42.53900529216897, 42.35707877217952, 42.11842546383563, 41.93578718183568, 41.804163814676656, 41.687426710774446, 41.57872348683499, 41.497027526854566, 41.36070578563721, 41.319044417817906, 41.30503850823493, 41.32251465454389, 41.344801850761684, 41.37990319575753, 41.47166405212185, 41.522121925783686, 41.53214550603576, 41.558911554655666, 41.60825487323637, 41.693324142267564, 41.744990192997065, 41.594660309054895, 41.44073104226623, 41.308703842662744, 41.19912393978754, 41.144014378159994, 41.10785164638602, 41.08092026044099, 41.07344323915646, 41.07561060311814, 41.0794533961032, 41.10328995430615, 41.120583818376645, 41.12382680883661, 41.091991723145384, 41.00263285048104, 40.942051297148055, 40.918280256290075, 40.91146225575971, 40.90169399774175, 40.89485543778873, 40.95087035250216, 41.03700272232733, 41.15269396759523, 41.27633788161674, 41.37017850534395, 41.45906143238112], "out_sma_10": [42.19, 42.025, 41.97, 41.9925, 41.989999999999995, 41.95166666666666, 41.915, 41.843125, 41.769444444444446, 41.6885, 41.5495, 41.4365, 41.31849999999999, 41.1525, 40.978500000000004, 40.846500000000006, 40.705, 40.593, 40.509, 40.442, 40.388, 40.332, 40.260000000000005, 40.209999999999994, 40.172999999999995, 40.125, 40.067, 39.994, 39.927, 39.866, 39.815, 39.761, 39.72055], "out_sma_50": [42.19, 42.025, 41.97, 41.9925, 41.989999999999995, 41.95166666666666, 41.915, 41.843125, 41.769444444444446, 41.6885, 41.607727272727274, 41.53458333333333, 41.46884615384616, 41.3925, 41.315666666666665, 41.2609375, 41.20323529411765, 41.14861111111111, 41.10605263157895, 41.06525, 41.02690476190476, 40.98795454545455, 40.943260869565215, 40.899791666666665, 40.8586, 40.82403846153846, 40.782407407407405, 40.73625, 40.69948275862069, 40.665499999999994, 40.63596774193548, 40.60453125, 40.57274242424242], "out_sma_200": [42.19, 42.025, 41.97, 41.9925, 41.989999999999995, 41.95166666666666, 41.915, 41.843125, 41.769444444444446, 41.6885, 41.607727272727274, 41.53458333333333, 41.46884615384616, 41.3925, 41.315666666666665, 41.2609375, 41.20323529411765, 41.14861111111111, 41.10605263157895, 41.06525, 41.02690476190476, 40.98795454545455, 40.943260869565215, 40.899791666666665, 40.8586, 40.82403846153846, 40.782407407407405, 40.73625, 40.69948275862069, 40.665499999999994, 40.63596774193548, 40.60453125, 40.57274242424242], "out_ema_10": [42.19, 42.129999999999995, 42.08090909090908, 42.07710743801652, 42.05945154019533, 42.00500580561436, 41.948641113684474, 41.83797909301457, 41.718346530648276, 41.58046534325768, 41.43856255357446, 41.3097329983791, 41.1952360895829, 41.05064770965873, 40.90325721699351, 40.8190286320856, 40.72102342625185, 40.629928257842415, 40.577214029143796, 40.5249932965722, 40.476812697195435, 40.421028570432625, 40.33720519399033, 40.25771334053754, 40.18722000589435, 40.145907277549924, 40.0648332270863, 39.960318094888784, 39.90753298672718, 39.86616335277678, 39.845042743181, 39.80594406260263, 39.76040877849306], "out_ema_50": [42.19, 42.17705882352941, 42.16462514417531, 42.1605221973449, 42.15344289548825, 42.13801376233185, 42.120640673612954, 42.09002731386343, 42.05433996822173, 42.0114246753503, 41.963917825336566, 41.91552889100964, 41.86707677763672, 41.809544354984304, 41.74799359596531, 41.69669972945687, 41.6411428773213, 41.58541178409302, 41.53657210628545, 41.487686925646805, 41.43954234032732, 41.38975636619684, 41.33368748909109, 41.277464450303206, 41.22226976597759, 41.17276899084122, 41.115013344141566, 41.05128733064582, 40.99711920003226, 40.94546746669766, 40.898586389572266, 40.84883790370669, 40.798118770227994], "out_ema_200": [42.19, 42.186716417910446, 42.1834655082795, 42.182236995759304, 42.180224687343795, 42.176043347171216, 42.17125684620434, 42.1629856338043, 42.15320468222416, 42.14133199881895, 42.127985411766026, 42.1140751091614, 42.09980570509014, 42.082892215487256, 42.064554979512266, 42.04839025334797, 42.03079433042908, 42.01277647639496, 41.996131934341285, 41.97915549718366, 41.96204947233607, 41.94421813430287, 41.92447467027996, 41.90433064371002, 41.884088547752704, 41.86494338807358, 41.84340166281912, 41.81998473085077, 41.798591847956736, 41.77751133205667, 41.75733708994665, 41.73616955671335, 41.71447135216894], "out_macd": [0.0, -0.02632478632478552, -0.046649621350475456, -0.04608760182529892, -0.05150382468363546, -0.07271022350786893, -0.09368150209086679, -0.13736348386284192, -0.1827853956914609, -0.23383919674588327, -0.2839373121389883, -0.32553626508642, -0.35840682634054843, -0.4024118891312156, -0.4450664324671294, -0.4574588361352454, -0.4747183109620039, -0.4876171210289826, -0.48259348651133394, -0.47714655363839853, -0.46983460846856673, -0.4659311231250456, -0.474315217250485, -0.48026497512938704, -0.48184652360853875, -0.4704150128886795, -0.47683858696413495, -0.4931893804766574, -0.48602046507505037, -0.47406737790769427, -0.45371590074913826, -0.4421731092346093, -0.4340336217604346], "out_signal": [0.0, -0.005264957264957105, -0.013541890082060776, -0.020051032430708406, -0.026341590881293817, -0.035615317406608844, -0.04722855434346043, -0.06525554024733674, -0.08876151133616157, -0.1177770484181059, -0.1510091011622824, -0.1859145339471099, -0.2204129924257976, -0.2568127717668812, -0.2944635039069309, -0.3270625703525938, -0.35659371847447585, -0.3827983989853772, -0.4027574164905686, -0.4176352439201346, -0.4280751168298211, -0.435646318088866, -0.4433800979211898, -0.45075707336282933, -0.45697496341197125, -0.4596629733073129, -0.46309809603867735, -0.4691163529262734, -0.47249717535602886, -0.472811215866362, -0.4689921528429173, -0.4636283441212557, -0.4577093996490915], "out_upper_bb": [null, 42.49169047558312, 42.35105117766515, 42.31638269481403, 42.27071337695236, 42.26520560630043, 42.26078413304642, 42.3606172359666, 42.425006120498736, 42.491052178989, 42.53871990037116, 42.55671531496721, 42.55622951039645, 42.583238297153365, 42.608254694432595, 42.58422743421699, 42.57000585449195, 42.553249668578545, 42.52063768635402, 42.48965190587969, 42.33252909540096, 42.22474195604098, 42.10770314069578, 41.91239783840124, 41.69481575226606, 41.48713469919883, 41.27087644097329, 41.14461134777765, 41.003355434115555, 40.89194594011108, 40.793933542317546, 40.70252551298278, 40.609406605344894], "out_lower_bb": [null, 41.55830952441688, 41.58894882233485, 41.66861730518597, 41.70928662304763, 41.638127727032895, 41.56921586695358, 41.3256327640334, 41.113882768390155, 40.885947821010994, 40.676734645083386, 40.512451351699454, 40.38146279729587, 40.20176170284663, 40.023078638900735, 39.937647565783, 39.83646473374334, 39.74397255364367, 39.69146757680387, 39.64084809412031, 39.60497090459904, 39.54375804395902, 39.47079685930422, 39.45010216159876, 39.45668424773394, 39.48436530080116, 39.501123559026716, 39.442388652222355, 39.43264456588445, 39.41605405988893, 39.40906645768246, 39.39047448701722, 39.3711433946551], "overall_sma_10": [44.62, 44.825, 44.92666666666667, 44.9875, 45.018, 45.06166666666667, 45.10857142857143, 45.093125, 45.00833333333333, 44.941500000000005, 44.935500000000005, 44.8865, 44.825500000000005, 44.77, 44.723, 44.647000000000006, 44.559000000000005, 44.490500000000004, 44.4585, 44.4305, 44.399, 44.406, 44.41583, 44.413329999999995, 44.405330000000006, 44.42733, 44.51533, 44.605329999999995, 44.73733, 44.85033, 44.95333, 45.00433, 45.0495, 45.0695, 45.079499999999996, 45.0655, 44.9605, 44.8865, 44.8085, 44.7625, 44.709999999999994, 44.66799999999999, 44.624, 44.609, 44.625, 44.65, 44.73, 44.814, 44.885, 44.940000000000005, 44.9875, 45.0315, 45.0895, 45.1005, 45.104499999999994, 45.125, 45.108000000000004, 45.076499999999996, 45.0495, 45.1505, 45.289, 45.41, 45.539, 45.71, 45.842, 45.8995, 45.8895, 45.825, 45.706, 45.446, 45.126, 44.831, 44.637, 44.403999999999996, 44.205, 44.0685, 43.9965, 43.978500000000004, 43.9995, 44.0995, 44.184, 44.249, 44.18, 44.156, 44.117, 44.0695, 44.0285, 43.9825, 43.945499999999996, 43.8435, 43.791000000000004, 43.72, 43.628, 43.525999999999996, 43.438, 43.342, 43.2275, 43.0995, 42.944500000000005, 42.7645, 42.6015, 42.478500000000004, 42.3925, 42.31551, 42.19151000000001, 42.11851, 42.07701, 42.06601, 42.078010000000006, 42.09301000000001, 42.08001, 42.06201, 42.04801, 42.042, 42.058, 42.06, 42.04600000000001, 41.949, 41.855, 41.774, 41.70100000000001, 41.650999999999996, 41.607, 41.557, 41.5325, 41.5095, 41.481500000000004, 41.527, 41.576, 41.629, 41.7345, 41.858, 41.971, 42.062, 42.13250000000001, 42.179500000000004, 42.2365, 42.298, 42.354, 42.406, 42.3855, 42.333999999999996, 42.293, 42.267, 42.220000000000006, 42.17, 42.143, 42.1, 42.044, 41.9875, 41.9125, 41.8155, 41.6885, 41.5495, 41.436499999999995, 41.3185, 41.152499999999996, 40.9785, 40.8465, 40.705, 40.592999999999996, 40.509, 40.44199999999999, 40.388, 40.332, 40.260000000000005, 40.21, 40.173, 40.125, 40.067, 39.99400000000001, 39.927, 39.866, 39.815, 39.761, 39.720549999999996], "overall_sma_50": [44.62, 44.825, 44.92666666666667, 44.9875, 45.018, 45.06166666666667, 45.10857142857143, 45.093125, 45.00833333333333, 44.941500000000005, 44.90681818181818, 44.87625, 44.848846153846154, 44.832142857142856, 44.821333333333335, 44.8025, 44.78529411764706, 44.75833333333333, 44.71894736842105, 44.686, 44.665, 44.6625, 44.66057826086956, 44.6576375, 44.654932, 44.658203846153846, 44.68530740740741, 44.70368928571429, 44.725286206896556, 44.74077666666667, 44.75800967741935, 44.769321875, 44.77843333333333, 44.778773529411765, 44.77623714285714, 44.771341666666665, 44.759683783783785, 44.75179736842105, 44.74662307692308, 44.746207500000004, 44.746300000000005, 44.745197619047616, 44.74251860465117, 44.740188636363634, 44.74262888888889, 44.744963043478265, 44.75336808510638, 44.764756250000005, 44.774863265306124, 44.784966000000004, 44.797066, 44.799265999999996, 44.800866, 44.792466000000005, 44.787465999999995, 44.78296600000001, 44.77456599999999, 44.77456600000001, 44.787766000000005, 44.826766, 44.867766, 44.903966, 44.943566000000004, 44.980466, 45.011266, 45.033466, 45.040666, 45.041466, 45.037266, 45.029866, 45.013166, 44.988966, 44.98780000000001, 44.9786, 44.971199999999996, 44.9617, 44.93690000000001, 44.9161, 44.889700000000005, 44.87969999999999, 44.85929999999999, 44.8379, 44.813900000000004, 44.79589999999999, 44.77870000000001, 44.7625, 44.7505, 44.73530000000001, 44.7171, 44.6959, 44.6755, 44.6483, 44.6147, 44.5793, 44.5413, 44.500899999999994, 44.45, 44.392399999999995, 44.32899999999999, 44.260799999999996, 44.198299999999996, 44.1377, 44.0753, 44.022301999999996, 43.958702, 43.899601999999994, 43.843802000000004, 43.790302000000004, 43.734702000000006, 43.649302000000006, 43.556502, 43.468102, 43.37710200000001, 43.288702, 43.201902, 43.131702, 43.075101999999994, 43.015102, 42.964502, 42.914902000000005, 42.871502, 42.832102000000006, 42.77110199999999, 42.719302000000006, 42.667402, 42.619902, 42.572101999999994, 42.524802, 42.479802, 42.420802, 42.381602, 42.353902, 42.329302, 42.30050200000001, 42.27050199999999, 42.241902, 42.213702000000005, 42.187901999999994, 42.161502, 42.13330199999999, 42.100502, 42.076702000000004, 42.062302, 42.048702000000006, 42.026902, 42.007502, 41.996801999999995, 41.988001999999994, 41.98140200000001, 41.97790199999999, 41.962702, 41.944101999999994, 41.921502000000004, 41.8955, 41.8759, 41.8475, 41.811899999999994, 41.77049999999999, 41.7351, 41.7003, 41.665299999999995, 41.6335, 41.6003, 41.5647, 41.530699999999996, 41.4875, 41.444700000000005, 41.415299999999995, 41.3891, 41.358900000000006, 41.3239, 41.2887, 41.2521, 41.216300000000004, 41.1764, 41.129709999999996], "overall_sma_200": [44.62, 44.825, 44.92666666666667, 44.9875, 45.018, 45.06166666666667, 45.10857142857143, 45.093125, 45.00833333333333, 44.941500000000005, 44.90681818181818, 44.87625, 44.848846153846154, 44.832142857142856, 44.821333333333335, 44.8025, 44.78529411764706, 44.75833333333333, 44.71894736842105, 44.686, 44.665, 44.6625, 44.66057826086956, 44.6576375, 44.654932, 44.658203846153846, 44.68530740740741, 44.70368928571429, 44.725286206896556, 44.74077666666667, 44.75800967741935, 44.769321875, 44.77843333333333, 44.778773529411765, 44.77623714285714, 44.771341666666665, 44.759683783783785, 44.75179736842105, 44.74662307692308, 44.746207500000004, 44.746300000000005, 44.745197619047616, 44.74251860465117, 44.740188636363634, 44.74262888888889, 44.744963043478265, 44.75336808510638, 44.764756250000005, 44.774863265306124, 44.784966000000004, 44.79359411764706, 44.800255769230766, 44.80798679245283, 44.80691296296296, 44.808423636363635, 44.812826785714286, 44.81558421052632, 44.81850517241379, 44.82141186440678, 44.84588833333333, 44.87480819672131, 44.89860161290322, 44.92402063492063, 44.9480203125, 44.967435384615385, 44.97747424242424, 44.97587014925373, 44.96651911764706, 44.94961304347826, 44.93161857142857, 44.91018732394367, 44.8892125, 44.88470273972603, 44.87450405405405, 44.865777333333334, 44.857872368421056, 44.848679220779225, 44.83985, 44.82934556962026, 44.82760375, 44.820534567901234, 44.81113780487805, 44.79979879518072, 44.78896785714286, 44.77768588235294, 44.7662011627907, 44.754405747126434, 44.74242386363637, 44.730037078651684, 44.71825888888889, 44.707398901098905, 44.69253586956522, 44.67379892473119, 44.65460957446808, 44.63666631578947, 44.617846875, 44.59699278350516, 44.574778571428574, 44.5496797979798, 44.522883, 44.498894059405934, 44.475473529411765, 44.45231359223301, 44.42969615384615, 44.403794285714284, 44.38206037735849, 44.361480373831775, 44.34248518518519, 44.32292110091743, 44.30198545454545, 44.28097657657658, 44.25998571428572, 44.23954336283186, 44.22024912280702, 44.199812173913045, 44.18188275862069, 44.16357606837607, 44.13964745762712, 44.115532773109244, 44.09132, 44.06775537190083, 44.04613442622951, 44.02551544715447, 44.005470967741935, 43.9864272, 43.96978888888889, 43.952388976377954, 43.935534375, 43.918669767441855, 43.901910769230774, 43.889644274809164, 43.88036666666667, 43.87104060150376, 43.86043582089552, 43.849099259259255, 43.83815, 43.827141605839415, 43.816872463768114, 43.8061035971223, 43.79506, 43.78296737588653, 43.7714676056338, 43.760688111888115, 43.74978055555555, 43.736747586206896, 43.72389315068493, 43.712574149659865, 43.70086756756757, 43.68784161073825, 43.674556, 43.65909536423841, 43.64278552631579, 43.62525098039216, 43.606905194805194, 43.588344516129034, 43.569701282051284, 43.54951210191083, 43.528565822784806, 43.509140880503146, 43.48895875, 43.4686546583851, 43.44934197530864, 43.429959509202455, 43.41063048780487, 43.3909903030303, 43.37032168674699, 43.34954131736527, 43.328829761904764, 43.30889585798817, 43.28766705882353, 43.265458479532164, 43.244554651162794, 43.223950289017345, 43.203985057471264, 43.18356228571429, 43.16294829545455], "overall_ema_10": [44.62, 44.69454545454545, 44.77371900826445, 44.84577009767091, 44.899266443548925, 44.968490726540026, 45.045128776260015, 45.03419627148546, 44.90616058576083, 44.803222297440676, 44.759000061542366, 44.71918186853466, 44.68296698334654, 44.67060935001081, 44.67049855909975, 44.64313518471797, 44.61892878749652, 44.560941735224425, 44.46077051063816, 44.38790314506758, 44.361920755055294, 44.40702607231796, 44.44543951371469, 44.47172323849384, 44.49322810422223, 44.53809572163637, 44.69298740861157, 44.785171516136735, 44.88423124047551, 44.93982556038905, 45.00076636759104, 45.02244520984721, 45.03109153532954, 44.98725671072417, 44.93321003604704, 44.872626393129394, 44.77578523074223, 44.718369734243645, 44.687757055290255, 44.69543759069202, 44.70535802874802, 44.70438384170292, 44.69085950684784, 44.6816123237846, 44.71222826491467, 44.73727767129382, 44.81049991287675, 44.89949992871734, 44.965045396223275, 45.022309869637226, 45.05916262061227, 45.07386032595549, 45.098612993963584, 45.035228813242924, 45.008823574471485, 45.01721928820393, 45.00863396307594, 45.00433687888031, 45.00173017362934, 45.23596105115127, 45.48578631457831, 45.642916075564074, 45.7987495163706, 45.91897687703049, 45.97189017211585, 45.90972832264024, 45.72068680943292, 45.46965284408148, 45.166079599703025, 44.89770149066611, 44.627210310544996, 44.404081163173174, 44.43243004259623, 44.37744276212418, 44.34881680537433, 44.33357738621535, 44.30019967963074, 44.27470882878878, 44.22657995082718, 44.31083814158587, 44.30068575220662, 44.255106524532685, 44.185087156435834, 44.13143494617478, 44.076628592324816, 44.02451430281121, 43.972784429572805, 43.923187260559565, 43.871698667730556, 43.83502618268863, 43.81593051310888, 43.72939769254363, 43.58768902117206, 43.45720010823169, 43.36498190673502, 43.26771246914683, 43.14540111112013, 43.01351000000737, 42.84559909091512, 42.66821743802146, 42.56490517656301, 42.48219514446064, 42.41088693637689, 42.354380220672, 42.23722018054982, 42.212271056813485, 42.206403591938304, 42.22523930249498, 42.22246852022316, 42.18565606200077, 42.146445868909716, 42.107092074562495, 42.07852987918749, 42.071524446607945, 42.03488363813377, 42.050359340291266, 42.04847582387467, 41.91966203771563, 41.80154166722188, 41.6939886368179, 41.61144524830555, 41.57845520315908, 41.5660088025847, 41.56127992938748, 41.572865396771576, 41.63052623372219, 41.65406691849997, 41.67969111513634, 41.6942927305661, 41.702603143190444, 41.81031166261036, 41.96570954213575, 42.08830780720197, 42.154070024074336, 42.18605729242445, 42.21768323925637, 42.238104468482476, 42.26935820148566, 42.278565801215535, 42.27519020099453, 42.24151925535916, 42.2248793907484, 42.225810410612326, 42.21929942686463, 42.153972258343785, 42.10052275682673, 42.09315498285823, 42.072581349611276, 42.015748376954676, 41.95743049023564, 41.84517040110188, 41.724230328174265, 41.5852793594153, 41.44250129406706, 41.312955604236684, 41.197872767102744, 41.05280499126588, 40.905022265581174, 40.82047276274823, 40.722204987703094, 40.630894989938895, 40.57800499176818, 40.52564044781033, 40.47734218457209, 40.42146178737716, 40.33755964421768, 40.25800334526901, 40.18745728249282, 40.14610141294867, 40.06499206513982, 39.96044805329621, 39.90763931633326, 39.86625034972721, 39.845113922504076, 39.8060023002306, 39.7604564274614], "overall_ema_50": [44.62, 44.636078431372546, 44.65544790465206, 44.675626418195115, 44.69383714689335, 44.716823925446555, 44.743222987193754, 44.75270443867635, 44.73612779402238, 44.720593370727386, 44.71429559148318, 44.70746047024855, 44.70010907925841, 44.696771468307105, 44.69572160680487, 44.68883056340076, 44.68181760013014, 44.666844360909344, 44.641085758520745, 44.61829808171601, 44.60365894125656, 44.6039076102269, 44.60447201766898, 44.60390448756432, 44.60335921354219, 44.608717675756225, 44.63935619827559, 44.661342229715764, 44.68756410306025, 44.70726747156769, 44.729531492290526, 44.744843982788936, 44.75759519915015, 44.75886597565407, 44.756165349157826, 44.75004121781831, 44.73396117006073, 44.72321759476423, 44.716424747910736, 44.716957110737766, 44.71825291031668, 44.7175371099121, 44.71410428207241, 44.711198231795066, 44.71664143839134, 44.72187118590541, 44.73826839430128, 44.76029708472083, 44.77989327747688, 44.79950530581112, 44.8161913722499, 44.82888974980873, 44.84383524981623, 44.84015543609795, 44.842110124878424, 44.850458747432214, 44.85514663968978, 44.860238928329395, 44.865327597806676, 44.92119710377504, 44.987424668332885, 45.04085899506493, 45.09808021094474, 45.15148883012338, 45.192999072079324, 45.21013636337033, 45.19679768245385, 45.16319777333801, 45.10973903712868, 45.05406299645697, 44.98958993777239, 44.92725307746759, 44.91285099599828, 44.882150956939526, 44.85618425274582, 44.83300055655971, 44.806216221008356, 44.7808744084198, 44.75064403946216, 44.748265841836194, 44.72892208333281, 44.70229768790799, 44.669658562891996, 44.639083717288386, 44.60735494406139, 44.575301809000166, 44.54254487531389, 44.50950389981138, 44.47540570766191, 44.443821170106546, 44.415828183043544, 44.37363884253204, 44.3178098683151, 44.26103301073412, 44.20961995148964, 44.15551720829397, 44.09432045502754, 44.02866082934019, 43.952634914464106, 43.87096295703414, 43.801513429307306, 43.73517956933447, 43.670662723478216, 43.609072028439854, 43.53459861555986, 43.478339846322214, 43.42742455823115, 43.38360398732013, 43.33758030154287, 43.285910485796094, 43.23430615301978, 43.18315689211704, 43.13479779830853, 43.09186455131604, 43.04394829440169, 43.00771502795456, 42.96976541901517, 42.905853049642026, 42.84170194965606, 42.777713637904846, 42.71741114230073, 42.66692443083796, 42.6215548453149, 42.579140929812354, 42.541723638447166, 42.51616584870414, 42.48651228600986, 42.45939415714673, 42.431966935297844, 42.40483097705087, 42.40052387991162, 42.4108954924641, 42.419879982955706, 42.4210611600947, 42.417490134208634, 42.41523561914163, 42.41189304584196, 42.41181880875012, 42.40821807115207, 42.40240559777356, 42.39015439786087, 42.380736578336915, 42.37482533997076, 42.36757728742289, 42.347672295759246, 42.32854789200398, 42.318016602121475, 42.30476104909711, 42.28339787070115, 42.26032344439914, 42.224232328932516, 42.1832820415234, 42.13531019675778, 42.08294509100257, 42.02988842076717, 41.97695161995277, 41.915110379954626, 41.849419776819154, 41.79414841302233, 41.7347700438842, 41.67536729706521, 41.62299995208225, 41.57072544415746, 41.51932444634736, 41.46640976217688, 41.407334869542495, 41.34822369818789, 41.290254141396204, 41.238087312321845, 41.17777016281903, 41.11158309761044, 41.055050427115916, 41.00112688095451, 40.9520630817014, 40.90021747065428, 40.84748345219725], "overall_ema_200": [44.62, 44.624079601990054, 44.629113635801104, 44.63449558967373, 44.639525484303846, 44.64589836505704, 44.653302361424636, 44.65660283544031, 44.653353055983196, 44.65023511512764, 44.64933725328558, 44.64824932041707, 44.646973207776114, 44.64665506640521, 44.646887354301676, 44.64562479356236, 44.644275293128906, 44.64084966832166, 44.63457255719408, 44.62885541732151, 44.62503596043274, 44.62488634888615, 44.62482081307634, 44.62447433732434, 44.624131309092256, 44.62528423138985, 44.63289334351533, 44.63853619581866, 44.645416432676186, 44.6508351746396, 44.65704576991683, 44.6616522796689, 44.66571544106523, 44.66695210334319, 44.66718143564824, 44.66651296365174, 44.66326407844128, 44.66124155029759, 44.6601346692001, 44.66082984662099, 44.66171711182875, 44.66209803608916, 44.66177865264549, 44.66156194963409, 44.66343695511037, 44.665293303815744, 44.67001675352902, 44.67628524354366, 44.68209335057308, 44.68804267046788, 44.6933855294682, 44.69782945454812, 44.70292567888098, 44.70339408008615, 44.70525085540868, 44.70873094639964, 44.71133063847527, 44.7140537166994, 44.71679945086159, 44.732453187668945, 44.751135245503086, 44.76704434753788, 44.784287687363374, 44.80096144171797, 44.81498172587999, 44.823091360448345, 44.8235581130807, 44.81874658956747, 44.808609807581725, 44.79747936173514, 44.78367359694176, 44.76990570045478, 44.767817086519905, 44.76147064784807, 44.75608288020779, 44.751196483389805, 44.74521442882872, 44.73939139968615, 44.73213377381863, 44.7317145322881, 44.72697110410613, 44.7202350732195, 44.71177502273971, 44.7035981568418, 44.69490563786825, 44.68590160167056, 44.67648964543503, 44.66677333055509, 44.65655668049982, 44.64674019611674, 44.63761840312055, 44.624706777218854, 44.6080430281918, 44.59074906771228, 44.57442320634201, 44.55706576150279, 44.537542719099775, 44.51647264229282, 44.49232863590184, 44.466235813654066, 44.442691178692336, 44.419480321192914, 44.39630141252432, 44.373453637275325, 44.34695161103378, 44.32459388356081, 44.30325464093831, 44.28342126142649, 44.26279020409887, 44.24047388366007, 44.217882103723156, 44.19511710766621, 44.17277763395809, 44.15155596595851, 44.128853916545985, 44.108865320361446, 44.08827959578073, 44.060933530151075, 44.033163047264, 44.00507187266436, 43.97755871970253, 43.95220987672042, 43.927909280932155, 43.904148989579596, 43.88147089018079, 43.86165525943272, 43.84074326680155, 43.82038761240552, 43.79988624312785, 43.77938986259922, 43.764619814215145, 43.753678323526444, 43.74259694717295, 43.72973528600705, 43.71580757171842, 43.70231694911426, 43.6886620540982, 43.67593904858479, 43.662447117753096, 43.64849242006402, 43.632985032799695, 43.61822896282159, 43.60441573931093, 43.59034195086008, 43.5731246180157, 43.556078601916035, 43.54119224766812, 43.52565799644755, 43.50808926016449, 43.49004857100862, 43.46865505288914, 43.44588236579572, 43.421147217877355, 43.39506615103281, 43.36854807987826, 43.34179635769041, 43.31252475214125, 43.28195236654781, 43.25367423354734, 43.22408543520359, 43.19419403783838, 43.16579409716337, 43.137179230524936, 43.10855058146499, 43.07931127219668, 43.04827334909025, 43.016947246114235, 42.9856343381927, 42.955528523882336, 42.92313520523675, 42.88897465593091, 42.856945057364435, 42.82533366375882, 42.79473332879605, 42.76324344492743, 42.73132559970428], "overall_macd": [0.0, 0.03270655270655709, 0.06593582844295298, 0.09440963902339661, 0.11324912436109003, 0.13788690775260193, 0.16439358240119617, 0.15097979664267314, 0.08649914060232078, 0.03579208369773568, 0.013206303117819118, -0.00623504979371603, -0.022991265894845014, -0.028278999126271742, -0.027712077878796038, -0.03891791362075736, -0.0480516263687889, -0.07141220899053025, -0.11203474854898587, -0.1385961712965056, -0.14306912448847697, -0.11582634850510232, -0.09250022659784918, -0.075428191182219, -0.06119308433314785, -0.03737705378946288, 0.03356003058280521, 0.07359837269120106, 0.11449908662009278, 0.13407088144620616, 0.1546576622194138, 0.1566597535691443, 0.15245444333238822, 0.1250861296901178, 0.09424102778019261, 0.06182117838888246, 0.014975755892670861, -0.012324512511952435, -0.026393674224841845, -0.02275676474948085, -0.018052556302976086, -0.018149799755960316, -0.02360319790567189, -0.026809100183584178, -0.012263193419173035, -0.0007270762286069044, 0.03145338112843632, 0.06907107984260108, 0.09456561781133388, 0.11505774165793525, 0.1254141607211281, 0.1253183162752478, 0.12939914109656314, 0.09442657773894325, 0.07711842607426433, 0.07584145908827367, 0.06719606946576562, 0.06085343008100352, 0.05558949973588767, 0.15453554291580218, 0.2558233483369179, 0.3115237845120262, 0.36357941075164035, 0.3970294950048796, 0.3987692533798679, 0.34932012671206536, 0.24597029668217374, 0.11991592504413973, -0.023288108860811008, -0.1439945387423407, -0.25926032239604524, -0.347411459761247, -0.31998102368257264, -0.32914542819435155, -0.32539508496917335, -0.3151588321862633, -0.3127212115479594, -0.3064498995202527, -0.3100099838344903, -0.2550213321281589, -0.24373368384396343, -0.24846576927551212, -0.2637006992372477, -0.2710363201561279, -0.27848119329593146, -0.28433137945052067, -0.28966321897961933, -0.2937304639784202, -0.2983560210119194, -0.29618680192406543, -0.2863255983432822, -0.3064477254712372, -0.349831754127365, -0.38621716969410613, -0.4039411600134173, -0.42279680872497494, -0.4514979943682107, -0.48279951594775383, -0.5281462976303288, -0.575205499260484, -0.5871726173552219, -0.5890594179439148, -0.5854201942690196, -0.5750917974380485, -0.5915650842805888, -0.5666189120429195, -0.5342352282436806, -0.49240487508765085, -0.4619975627849229, -0.4480659356214147, -0.4360332825945008, -0.424827833270335, -0.40961185065715, -0.3858430682604208, -0.3763849844081548, -0.3447424972372062, -0.3224044517643847, -0.3570694651202828, -0.3857435415088446, -0.4085993729641686, -0.4194567979167516, -0.4080264978321253, -0.38803949351702727, -0.36556489476853216, -0.33700998241836544, -0.2896577293529248, -0.25962781336885854, -0.23034935710363413, -0.2075773545356725, -0.18896592968003034, -0.12795736684805803, -0.04918476215807743, 0.011097874133596974, 0.04304469317540338, 0.05801106486713792, 0.07146892229094703, 0.07880520463391605, 0.09003670556207766, 0.09063076804923753, 0.08527704756995291, 0.06654946545576479, 0.055904784705830934, 0.05330960993359213, 0.04747795323245185, 0.016043145808680492, -0.008768092438536712, -0.01215275952750261, -0.02104783762253959, -0.045326912054569846, -0.06901761809614015, -0.11511127532990173, -0.16267626290244408, -0.21563827581081796, -0.2674388468836355, -0.3105596493266205, -0.344793216490487, -0.3900213022571606, -0.43377525774663184, -0.4471576985689083, -0.46531023541178484, -0.47901595247772377, -0.47472252906810297, -0.46993739643585997, -0.4632261113657421, -0.4598685391727386, -0.46874943230730537, -0.4751518479277479, -0.4771463120414481, -0.46609187438647126, -0.47286014261249676, -0.4895263340418694, -0.48264626938918553, -0.4709579421611423, -0.4508493331686765, -0.4395294904176623, -0.4315948046108318], "overall_signal": [0.0, 0.006541310541311418, 0.01842021412163973, 0.03361809910199111, 0.04954430415381089, 0.06721282487356911, 0.08664897637909452, 0.09951514043181024, 0.09691194046591235, 0.08468796911227702, 0.07039163591338544, 0.05506629877196516, 0.039454785838603124, 0.02590802884562815, 0.015184007500743312, 0.004363623276443178, -0.0061194266526032395, -0.019177983120188643, -0.037749336205948086, -0.05791870322405959, -0.07494878747694307, -0.08312429968257493, -0.08499948506562978, -0.08308522628894763, -0.07870679789778767, -0.0704408490761227, -0.04964067314433712, -0.02499286397722949, 0.0029055261422349654, 0.029138597203029207, 0.05424241020630613, 0.07472587887887377, 0.09027159176957666, 0.09723449935368489, 0.09663580503898644, 0.08967287970896565, 0.0747334549457067, 0.05732186145417487, 0.04057875431837153, 0.027911650504801058, 0.018718809143245634, 0.011345087363404444, 0.004355430309589176, -0.0018774757890454952, -0.0039546193150710035, -0.003309110697778184, 0.003643387667464717, 0.016728926102491992, 0.03229626444426037, 0.04884855988699535, 0.0641616800538219, 0.0763930072981071, 0.08699423405779831, 0.0884807027940273, 0.0862082474500747, 0.0841348897777145, 0.08074712571532472, 0.07676838658846048, 0.07253260921794592, 0.08893319595751718, 0.12231122643339734, 0.16015373804912314, 0.20083887258962657, 0.2400769970726772, 0.27181544833411536, 0.2873163840097054, 0.27904716654419903, 0.24722091824418718, 0.19311911282318756, 0.12569638251008192, 0.04870504152885649, -0.030518258729164208, -0.0884108117198459, -0.13655773501474705, -0.1743252050056323, -0.2024919304417585, -0.2245377866629987, -0.2409202092344495, -0.25473816415445766, -0.25479479774919794, -0.25258257496815106, -0.2517592138296233, -0.2541475109111482, -0.25752527276014414, -0.2617164568673016, -0.26623944138394545, -0.2709241969030802, -0.27548545031814825, -0.2800595644569025, -0.28328501195033506, -0.2838931292289245, -0.2884040484773871, -0.3006895896073827, -0.3177951056247274, -0.3350243165024654, -0.35257881494696736, -0.37236265083121606, -0.3944500238545236, -0.4211892786096847, -0.4519925227398446, -0.4790285416629201, -0.501034716919119, -0.5179118123890991, -0.529347809398889, -0.541791264375229, -0.5467567939087671, -0.5442524807757498, -0.53388295963813, -0.5195058802674886, -0.5052178913382739, -0.49138096958951927, -0.47807034232568246, -0.464378643991976, -0.44867152884566497, -0.43421421995816295, -0.41631987541397164, -0.3975367906840543, -0.3894433255713, -0.38870336875880895, -0.3926825695998809, -0.39803741526325503, -0.40003523177702915, -0.3976360841250288, -0.3912218462537295, -0.3803794734866567, -0.3622351246599103, -0.3417136624017, -0.3194408013420868, -0.29706811198080396, -0.27544767552064925, -0.245949613786131, -0.20659664346052029, -0.16305773994169684, -0.12183725331827679, -0.08586758968119385, -0.05440028728676567, -0.02775918890262933, -0.004200010009687935, 0.01476614560209716, 0.028868325995668312, 0.03640455388768761, 0.040304600051316274, 0.042905602027771446, 0.04382007226870753, 0.03826468697670213, 0.02885813109365436, 0.020655952969422967, 0.012315194851030456, 0.0007867734699103963, -0.013174104843299714, -0.03356153894062012, -0.05938448373298491, -0.09063524214855154, -0.12599596309556835, -0.1629087003417788, -0.19928560357152042, -0.23743274330864844, -0.27670124619624514, -0.3107925366707778, -0.3416960764189792, -0.3691600516307281, -0.39027254711820314, -0.4062055169817345, -0.41760963585853605, -0.4260614165213766, -0.4345990196785624, -0.44270958532839955, -0.4495969306710093, -0.4528959194141017, -0.4568887640537807, -0.4634162780513985, -0.46726227631895595, -0.46800140948739327, -0.4645709942236499, -0.4595626934624524, -0.4539691156921283], "overall_upper_bb": [null, 45.40482756057297, 45.46716026823225, 45.491451055824534, 45.47525266538315, 45.52321478622373, 45.59757430128672, 45.554208738908365, 45.67530409731029, 45.69918727058068, 45.661540286003195, 45.626366657594, 45.5937192285615, 45.558627695099034, 45.526381119623295, 45.500105428113436, 45.4754885702131, 45.46592244640756, 45.48755779529808, 45.49005943744687, 45.49493208364018, 45.45630441662566, 45.39805185695632, 45.324779544866445, 45.25044052323354, 45.14258701818671, 45.14258701818671, 45.19314493788017, 45.3221856597166, 45.39986319933534, 45.485360538856504, 45.535119513084595, 45.573167336701104, 45.58040196376549, 45.58109118059341, 45.58137958739909, 45.58636546941624, 45.57987336643527, 45.53873660152899, 45.495723096343156, 45.469455007596146, 45.46861749382652, 45.46837509699814, 45.46714770370324, 45.46908807480273, 45.472331372283534, 45.42333645319575, 45.44280446118791, 45.4280939510941, 45.44504134205102, 45.43540757070303, 45.43841910551641, 45.459605267609255, 45.45880188867393, 45.46392025960908, 45.47884547743619, 45.45176438951648, 45.4325894472461, 45.417799080216845, 45.77592002416314, 46.13553196403502, 46.33187685807559, 46.526209157727735, 46.67593350856833, 46.76421974973737, 46.77065950158697, 46.77956748155339, 46.83102180770964, 46.942592265466274, 47.03600497939761, 47.14001540471836, 47.21563446371653, 47.19740600269617, 47.205187485692136, 47.20331674748857, 47.18988829225208, 47.180243134329686, 47.165992117888706, 47.15110976983131, 46.96961253552653, 46.6832089584033, 46.4188714417801, 46.06472938914682, 45.63799000073829, 45.182251038780585, 44.83187958627674, 44.687968648226345, 44.6512646853836, 44.6560241496522, 44.65682051663889, 44.63130856912911, 44.64028317982945, 44.65122363312103, 44.71046202362504, 44.71338404589898, 44.702329809041544, 44.71699470783103, 44.72492122782049, 44.77157453616437, 44.672212818164326, 44.58833618532334, 44.51107328922555, 44.44177651316501, 44.34448247314543, 44.2688042143628, 44.14146558218211, 43.99947149176508, 43.842995345456124, 43.67770814923831, 43.47760680424248, 43.20984594787815, 43.018388074216325, 42.90836449396423, 42.79859844534434, 42.641255126763646, 42.485185857732425, 42.37801980700293, 42.42034969094511, 42.49227895773377, 42.55830615733725, 42.581886060212454, 42.56899562184002, 42.54715835361399, 42.51807973955901, 42.51705676084353, 42.49388939688185, 42.448046603896806, 42.37271004569385, 42.31041618162337, 42.279173191163395, 42.34350827685462, 42.506367149518944, 42.63594870285195, 42.700719743709925, 42.75353774424028, 42.787306002258255, 42.82314456221126, 42.874129647497845, 42.89299727767266, 42.88230603240476, 42.843662118383264, 42.82182149465604, 42.804938567618876, 42.777137954388536, 42.75330126106284, 42.755080894721196, 42.739654058617226, 42.72672201613659, 42.72672201613659, 42.73302639181725, 42.80511776863248, 42.81562768008057, 42.83546281323392, 42.87726075438031, 42.908460871226175, 42.908377299061605, 42.92218062622178, 42.90654573669281, 42.84466143643334, 42.78263022747951, 42.728203453937525, 42.627986656895686, 42.48965190587945, 42.332529095400695, 42.2247419560407, 42.10770314069549, 41.91239783840093, 41.69481575226571, 41.487134699198435, 41.27087644097283, 41.14461134777716, 41.00335543411502, 40.8919459401105, 40.79393354231693, 40.70252551298213, 40.6094066053442], "overall_lower_bb": [null, 44.24517243942704, 44.38617306510109, 44.48354894417546, 44.56074733461685, 44.6001185471096, 44.61956855585614, 44.632041261091636, 44.34136256935638, 44.18381272941933, 44.15209607763317, 44.126133342406, 44.10397307913081, 44.10565801918668, 44.116285547043375, 44.10489457188657, 44.09509966508102, 44.050744220259105, 43.950336941544016, 43.88194056255313, 43.839567916359826, 43.83619558337434, 43.84327814304368, 43.85855045513355, 43.87788947676645, 43.931742981813294, 43.931742981813294, 43.902685062119836, 43.8736443402834, 43.880966800664666, 43.86696946114349, 43.87521048691541, 43.892162663298905, 43.90242803623452, 43.90373881940659, 43.91145041260091, 43.88946453058376, 43.911956633564735, 44.00709339847101, 44.11710690365685, 44.193874992403856, 44.20371250617348, 44.20512490300187, 44.21135229629676, 44.23541192519728, 44.24316862771647, 44.26716354680426, 44.257695538812094, 44.2654060489059, 44.25745865794898, 44.26209242929698, 44.26108089448359, 44.25389473239074, 44.250698111326074, 44.26557974039092, 44.29615452256382, 44.38623561048352, 44.4579105527539, 44.516700919783155, 44.31457997583685, 44.14096803596498, 44.1096231419244, 44.10229084227227, 44.13456649143168, 44.182280250262615, 44.253840498413034, 44.217932518446595, 44.07047819229036, 43.81290773453374, 43.560495020602396, 43.27498459528163, 43.02536553628348, 42.97859399730383, 42.90881251430787, 42.843683252511426, 42.77811170774791, 42.70575686567031, 42.637507882111294, 42.55439023016869, 42.575887464473475, 42.626791041596704, 42.6611285582199, 42.752270610853174, 42.9220099992617, 43.139748961219404, 43.30612041372325, 43.33703135177366, 43.3097353146164, 43.288975850347796, 43.286179483361124, 43.343691430870884, 43.32871682017054, 43.15677636687898, 42.97153797637496, 42.841615954101016, 42.70917019095846, 42.53900529216897, 42.35707877217952, 42.11842546383563, 41.93578718183568, 41.804163814676656, 41.687426710774446, 41.57872348683499, 41.497027526854566, 41.36070578563721, 41.319044417817906, 41.30503850823493, 41.32251465454389, 41.344801850761684, 41.37990319575753, 41.47166405212185, 41.522121925783686, 41.53214550603576, 41.558911554655666, 41.60825487323637, 41.693324142267564, 41.744990192997065, 41.594660309054895, 41.44073104226623, 41.308703842662744, 41.19912393978754, 41.144014378159994, 41.10785164638602, 41.08092026044099, 41.07344323915646, 41.07561060311814, 41.0794533961032, 41.10328995430615, 41.120583818376645, 41.12382680883661, 41.091991723145384, 41.00263285048104, 40.942051297148055, 40.918280256290075, 40.91146225575971, 40.90169399774175, 40.89485543778873, 40.95087035250216, 41.03700272232733, 41.15269396759523, 41.27633788161674, 41.37017850534395, 41.45906143238112, 41.55186204561146, 41.599198738937154, 41.59441910527881, 41.63984594138278, 41.671277983863405, 41.671277983863405, 41.66047360818274, 41.492882231367524, 41.333872319919436, 41.146037186766094, 40.93923924561968, 40.74803912877382, 40.5801227009384, 40.37331937377822, 40.17195426330719, 40.04583856356666, 39.90986977252049, 39.77729654606247, 39.696513343104314, 39.64084809412055, 39.604970904599305, 39.5437580439593, 39.4707968593045, 39.45010216159907, 39.4566842477343, 39.48436530080157, 39.50112355902718, 39.442388652222846, 39.432644565884985, 39.416054059889504, 39.409066457683075, 39.390474487017876, 39.371143394655796]}, "alignment": "inconsistent"}

7641_BLDR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915540.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0], "input_window": [[46.26, 46.37, 46.425, 46.4, 46.755, 46.625, 46.855, 47.4, 47.51, 47.49, 47.49, 47.575, 47.57, 48.71, 47.78, 47.43, 47.49, 47.47, 47.48, 47.51, 47.87, 47.59, 47.78, 48.16, 48.22, 48.1, 48.1, 47.06, 47.3, 47.11, 47.12, 47.52, 47.04, 46.65, 46.72, 46.825, 46.9166, 46.82, 47.145, 47.18, 47.52, 47.71, 47.93, 48.315, 48.27, 48.34, 48.54, 49.19, 49.26, 49.33, 49.25, 49.31, 49.19, 48, 48.05, 48.08, 48.155, 48.35, 48.46, 48.605, 48.695, 48.6, 48.4, 48.1709, 47.88, 48.06, 48.57, 48.4, 48.66, 48.36, 48.705, 48.4, 49.336, 49.93, 49.82, 49.5, 49.5, 49.775, 50, 50.05, 49.33, 49.54, 49.3, 49.545, 49.76, 49.5, 47.89, 47.58, 47.69, 47.09, 47.29, 47.47, 47.76, 47.75, 47.93, 48.2, 48.145, 48.155, 47.74, 47.9, 48.25, 48.405, 47.46, 47.94, 48.16, 48.93, 48.96, 48.6, 48.79, 48.76, 48.92, 49.35, 49.46, 49.535, 49.235, 49.4, 49.78, 49.87, 50.74, 50.24, 50.195, 50.135, 50.03, 49.765, 49.08, 49.67, 49.29, 49.1, 48.965, 49.13, 49.95, 50.06, 49.925, 49.18, 49.36, 49.69, 49.64], [46.41, 46.39, 46.47, 46.4, 46.785, 46.67, 46.89, 47.4, 47.51, 47.52, 47.49, 47.575, 47.575, 49.04, 47.87, 47.47, 47.5, 47.5, 47.52, 47.51, 47.92, 47.6, 47.79, 48.2, 48.23, 48.105, 48.22, 47.16, 47.31, 47.15, 47.13, 47.56, 47.09, 46.6697, 46.735, 46.84, 46.93, 46.82, 47.185, 47.55, 47.55, 47.72, 47.95, 48.315, 48.27, 48.35, 48.68, 49.2009, 49.26, 49.36, 49.32, 49.33, 49.34, 48, 48.1, 48.09, 48.17, 48.38, 48.46, 48.635, 48.71, 48.6, 48.4, 48.1709, 47.88, 48.23, 48.59, 48.43, 48.665, 48.36, 48.72, 48.46, 49.45, 49.94, 49.82, 49.51, 49.515, 49.78, 50.22, 50.05, 49.4, 49.55, 49.33, 49.58, 49.77, 49.51, 47.975, 47.63, 47.73, 47.205, 47.3, 47.59, 47.785, 47.87, 47.93, 48.21, 48.16, 48.21, 47.76, 47.92, 48.26, 48.405, 47.49, 47.94, 48.25, 48.93, 48.96, 48.61, 48.81, 48.77, 48.93, 49.35, 49.47, 49.535, 49.25, 49.43, 49.78, 49.9, 50.7573, 50.24, 50.195, 50.16, 50.03, 49.78, 49.18, 49.67, 49.29, 49.1, 48.98, 49.19, 50.1, 50.06, 49.925, 49.23, 49.38, 49.7, 49.68], [46.26, 46.2801, 46.425, 46.38, 46.755, 46.61, 46.83, 47.33, 47.42, 47.49, 47.47, 47.55, 47.55, 48.35, 47.76, 47.43, 47.49, 47.47, 47.48, 47.48, 47.86, 47.57, 47.78, 48.16, 48.22, 48.09, 48.0663, 47.01, 47.27, 47.11, 47.12, 47.5, 47.04, 46.56, 46.71, 46.825, 46.89, 46.81, 47.145, 47.15, 47.5, 47.67, 47.93, 48.3, 48.23, 48.31, 48.54, 49.17, 49.21, 49.325, 49.25, 49.31, 48.86, 47.8992, 48.05, 48.05, 48.15, 48.35, 48.42, 48.6, 48.69, 48.57, 48.39, 48.145, 47.84, 48.06, 48.54, 48.36, 48.65, 48.33, 48.69, 48.395, 49.29, 49.9, 49.79, 49.44, 49.49, 49.76, 50, 49.99, 49.33, 49.51, 49.23, 49.545, 49.74, 49.41, 47.86, 47.58, 47.65, 47.075, 47.28, 47.47, 47.76, 47.73, 47.905, 48.17, 48.13, 48.155, 47.68, 47.9, 48.21, 48.3825, 47.365, 47.9, 47.97, 48.825, 48.92, 48.57, 48.77, 48.74, 48.92, 49.26, 49.43, 49.53, 49.22, 49.3882, 49.74, 49.82, 50.65, 50.24, 50.135, 50.135, 50.01, 49.76, 49.08, 49.47, 49.15, 49.1, 48.885, 49.13, 49.95, 50.035, 49.87, 49.18, 49.36, 49.69, 49.64], [46.35, 46.3, 46.44, 46.38, 46.76, 46.65, 46.89, 47.38, 47.42, 47.52, 47.47, 47.57, 47.5503, 48.4715, 47.8679, 47.47, 47.5, 47.5, 47.5, 47.48, 47.91, 47.6, 47.79, 48.18, 48.23, 48.105, 48.0663, 47.1, 47.28, 47.1308, 47.13, 47.5, 47.06, 46.565, 46.72, 46.83, 46.9, 46.81, 47.17, 47.35, 47.5, 47.67, 47.95, 48.31, 48.23, 48.31, 48.645, 49.18, 49.21, 49.35, 49.315, 49.32, 48.86, 47.9221, 48.09, 48.05, 48.15, 48.38, 48.42, 48.635, 48.71, 48.6, 48.39, 48.145, 47.88, 48.155, 48.54, 48.42, 48.65, 48.345, 48.69, 48.45, 49.35, 49.9, 49.79, 49.46, 49.49, 49.77, 50.18, 50, 49.38, 49.51, 49.23, 49.58, 49.75, 49.41, 47.92, 47.62, 47.67, 47.205, 47.295, 47.59, 47.785, 47.87, 47.93, 48.17, 48.13, 48.2, 47.72, 47.905, 48.22, 48.3825, 47.42, 47.92, 48.08, 48.84, 48.92, 48.61, 48.79, 48.75, 48.925, 49.35, 49.44, 49.53, 49.24, 49.43, 49.74, 49.86, 50.68, 50.24, 50.135, 50.16, 50.01, 49.77, 49.14, 49.47, 49.15, 49.1, 48.885, 49.19, 49.998, 50.035, 49.91, 49.22, 49.38, 49.7, 49.66], [13055, 4189, 2840, 1113, 9423, 2622, 4235, 3216, 11653, 1799, 619, 1759, 1715, 31543, 4001, 826, 944, 380, 2028, 2844, 1846, 2518, 2737, 3935, 439, 2712, 16634, 5215, 5594, 1357, 668, 3272, 2374, 1925, 2164, 1205, 3099, 834, 3228, 15978, 3975, 1381, 2179, 2596, 2035, 3513, 1617, 6321, 4672, 11361, 3543, 2656, 19140, 1859, 6881, 1654, 1505, 1173, 2948, 2314, 1511, 2829, 607, 3946, 3565, 15034, 9835, 5062, 3271, 2291, 5241, 9854, 9031, 11648, 1077, 1170, 3159, 888, 28645, 53506, 2584, 1461, 4187, 1246, 4835, 4326, 11850, 2282, 3698, 3232, 2122, 15662, 3191, 6937, 1221, 1935, 2198, 3536, 18943, 1040, 4894, 1516, 4220, 1249, 15299, 6062, 3861, 2539, 2083, 1747, 3672, 6417, 2445, 1254, 2129, 2496, 3899, 13419, 5393, 415, 1990, 863, 360, 1480, 2429, 7538, 2498, 551, 2808, 1387, 29042, 1660, 1496, 1548, 793, 685, 7562]], "output_timestamps": [1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0], "output_window": [[49.52, 49.125, 48.64, 48.98, 49.1, 48.56, 48.67, 49.31, 49.12, 49.36, 49.305, 49.45, 49.62, 48.77, 49.02, 48.9595, 48.93, 48.6, 48.78, 48.765, 48.52, 48.115, 48.65, 48.57, 48.8, 49.23, 52, 51.15, 51.535, 51.04, 51.38, 50.96, 51.21], [49.97, 49.19, 48.64, 49, 49.1, 48.57, 48.69, 49.31, 49.13, 49.36, 49.305, 49.46, 49.635, 49.17, 49.1, 48.97, 48.93, 48.61, 48.79, 48.765, 48.53, 48.115, 48.66, 48.57, 48.81, 49.24, 52.25, 51.25, 51.59, 51.0499, 51.41, 51, 51.2213], [49.31, 49.1, 48.595, 48.97, 49.095, 48.55, 48.63, 49.2, 49.06, 49.33, 49.3, 49.45, 49.575, 48.77, 49.01, 48.9405, 48.905, 48.59, 48.76, 48.73, 48.41, 48.04, 48.6401, 48.57, 48.79, 49.2, 51.5, 51.15, 51.51, 51.02, 51.3401, 50.95, 51.17], [49.31, 49.14, 48.595, 48.98, 49.095, 48.56, 48.63, 49.24, 49.07, 49.33, 49.3, 49.45, 49.595, 49.14, 49.09, 48.97, 48.91, 48.61, 48.77, 48.755, 48.41, 48.04, 48.6401, 48.57, 48.8, 49.225, 51.735, 51.18, 51.565, 51.0292, 51.3401, 50.97, 51.21], [13289, 4034, 1631, 2215, 738, 2093, 5427, 3611, 3901, 1685, 339, 2125, 5786, 14672, 8622, 2889, 1486, 6196, 3197, 4837, 6103, 10363, 1205, 1088, 2038, 4274, 158035, 10985, 2653, 3500, 4852, 2683, 5081]], "text": {"content": "Builders FirstSource (BLDR) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-04-29T21:03:01Z\n\nBuilders FirstSource (BLDR) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nBLDR Quick QuoteBLDR\nWall Street expects a year-over-year increase in earnings on higher revenues when Builders FirstSource (BLDR Quick QuoteBLDR  -  Free Report)     reports results for the quarter ended March 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 6, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis construction supply company is expected to post quarterly earnings of $0.81 per share in its upcoming report, which represents a year-over-year change of +138.2%.\nRevenues are expected to be $3.79 billion, up 112.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 3.79% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Builders FirstSource?\nFor Builders FirstSource, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +7.41%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Builders FirstSource will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Builders FirstSource would post earnings of $0.92 per share when it actually produced earnings of $1.26, delivering a surprise of +36.96%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nBuilders FirstSource appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nBuilders FirstSource, Inc. (BLDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619730181000, "published_utc": "2021-04-29T21:03:01Z", "article_url": "http://www.zacks.com/stock/news/1475027/builders-firstsource-bldr-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1475027", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.401757494153498, "input_bin_label": ">+4%", "output_percentage_change": 0.24731599097853452, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.485436893203882, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [46.35, 46.325, 46.36333333333334, 46.3675, 46.446, 46.48, 46.53857142857142, 46.64375, 46.73, 46.809000000000005, 46.921, 47.048, 47.15903, 47.368179999999995, 47.47897, 47.56097, 47.62197, 47.63397, 47.64197, 47.63797, 47.68197, 47.68497, 47.70894, 47.679790000000004, 47.715999999999994, 47.7795, 47.83613, 47.79613, 47.77413, 47.73921, 47.66121, 47.651210000000006, 47.57821, 47.41671, 47.26571, 47.13821, 47.02158, 46.992580000000004, 46.981579999999994, 47.003499999999995, 47.040499999999994, 47.0575, 47.146499999999996, 47.321, 47.472, 47.620000000000005, 47.7945, 48.0315, 48.235499999999995, 48.435500000000005, 48.617000000000004, 48.782, 48.873000000000005, 48.83421, 48.820209999999996, 48.79421, 48.74471, 48.66471, 48.58571, 48.514210000000006, 48.45371, 48.38171, 48.33471, 48.357, 48.336, 48.346500000000006, 48.3855, 48.3895, 48.4125, 48.383500000000005, 48.3815, 48.3665, 48.4625, 48.638, 48.829, 48.9595, 49.054500000000004, 49.189499999999995, 49.3425, 49.507999999999996, 49.577, 49.68300000000001, 49.671, 49.638999999999996, 49.635000000000005, 49.63, 49.473, 49.258, 49.007, 48.727500000000006, 48.51899999999999, 48.327, 48.1825, 48.0115, 47.8295, 47.7055, 47.7265, 47.784499999999994, 47.789500000000004, 47.8595, 47.952000000000005, 48.03125, 47.99475, 47.99975, 48.01475000000001, 48.08175, 48.16075, 48.201750000000004, 48.308749999999996, 48.39325, 48.46375, 48.560500000000005, 48.7625, 48.923500000000004, 49.0395, 49.0985, 49.1805, 49.305499999999995, 49.4945, 49.6435, 49.7645, 49.8455, 49.902499999999996, 49.9265, 49.9165, 49.9205, 49.8615, 49.7855, 49.606, 49.501, 49.4873, 49.4748, 49.4648, 49.409800000000004, 49.4338, 49.4568, 49.5078], "in_sma_50": [46.35, 46.325, 46.36333333333334, 46.3675, 46.446, 46.48, 46.53857142857142, 46.64375, 46.73, 46.809000000000005, 46.86909090909091, 46.9275, 46.97540769230769, 47.082271428571424, 47.13464666666667, 47.15560625, 47.175864705882354, 47.19387222222222, 47.209984210526315, 47.223485, 47.25617619047619, 47.27180454545455, 47.2943347826087, 47.33123749999999, 47.367188, 47.39556538461538, 47.4204074074074, 47.40896428571428, 47.40451724137931, 47.39539333333333, 47.386832258064516, 47.39036875, 47.38035757575757, 47.35637647058824, 47.33819428571429, 47.324077777777774, 47.31261621621622, 47.29938947368421, 47.2960717948718, 47.29742, 47.30236097560976, 47.31111428571429, 47.32597209302326, 47.348336363636356, 47.36792888888888, 47.38840869565217, 47.41514468085107, 47.4519125, 47.487791836734694, 47.525036, 47.584336, 47.644736, 47.693135999999996, 47.72397800000001, 47.750578, 47.778577999999996, 47.803778, 47.823778000000004, 47.84377799999999, 47.866077999999995, 47.890878, 47.911477999999995, 47.928272, 47.921741999999995, 47.921984, 47.935684, 47.956484, 47.974884, 47.99788399999999, 48.015184, 48.030784000000004, 48.047784, 48.078984, 48.113383999999996, 48.144583999999995, 48.171684, 48.200158, 48.253558000000005, 48.311558000000005, 48.368942, 48.413942000000006, 48.454142000000004, 48.497541999999996, 48.557842, 48.618441999999995, 48.670042, 48.690442000000004, 48.706642, 48.716642, 48.713742, 48.709642, 48.708042, 48.704742, 48.695942, 48.689942, 48.687142, 48.67684199999999, 48.657242, 48.627442, 48.598541999999995, 48.576642, 48.557891999999995, 48.529092, 48.52905, 48.528850000000006, 48.544650000000004, 48.560050000000004, 48.56464999999999, 48.57205000000001, 48.57435, 48.578649999999996, 48.59365, 48.614650000000005, 48.64235000000001, 48.66955, 48.69505, 48.719049999999996, 48.74785, 48.788450000000005, 48.826350000000005, 48.85525, 48.88945, 48.90265, 48.90005, 48.88705, 48.88725, 48.88045, 48.86705, 48.84115, 48.82495, 48.837309999999995, 48.84781, 48.86141000000001, 48.85421, 48.846810000000005, 48.85261, 48.88741], "in_sma_200": [46.35, 46.325, 46.36333333333334, 46.3675, 46.446, 46.48, 46.53857142857142, 46.64375, 46.73, 46.809000000000005, 46.86909090909091, 46.9275, 46.97540769230769, 47.082271428571424, 47.13464666666667, 47.15560625, 47.175864705882354, 47.19387222222222, 47.209984210526315, 47.223485, 47.25617619047619, 47.27180454545455, 47.2943347826087, 47.33123749999999, 47.367188, 47.39556538461538, 47.4204074074074, 47.40896428571428, 47.40451724137931, 47.39539333333333, 47.386832258064516, 47.39036875, 47.38035757575757, 47.35637647058824, 47.33819428571429, 47.324077777777774, 47.31261621621622, 47.29938947368421, 47.2960717948718, 47.29742, 47.30236097560976, 47.31111428571429, 47.32597209302326, 47.348336363636356, 47.36792888888888, 47.38840869565217, 47.41514468085107, 47.4519125, 47.487791836734694, 47.525036, 47.56013333333333, 47.59397692307693, 47.6178641509434, 47.62349814814815, 47.63198, 47.63944464285714, 47.648401754385965, 47.66101551724138, 47.67387966101695, 47.68989833333333, 47.70662131147541, 47.72103064516129, 47.7316492063492, 47.7381078125, 47.74029076923077, 47.746574242424245, 47.758416417910446, 47.7681455882353, 47.78092608695652, 47.788984285714285, 47.801674647887324, 47.81067916666667, 47.831765753424655, 47.85971486486486, 47.885452, 47.9061697368421, 47.926738961038964, 47.95037051282051, 47.97859367088608, 48.00386125, 48.020850617283955, 48.039010975609756, 48.053360240963855, 48.07153452380952, 48.09128117647059, 48.106615116279066, 48.10447011494252, 48.09896477272727, 48.09414494382022, 48.084265555555554, 48.075592307692304, 48.07031413043478, 48.067246236559136, 48.06514787234042, 48.06372526315789, 48.06483229166667, 48.06550412371134, 48.06687653061224, 48.06337272727273, 48.061789, 48.06335544554456, 48.06648431372549, 48.06020776699029, 48.05885961538461, 48.05906095238095, 48.066428301886795, 48.074405607476635, 48.07936481481482, 48.08588440366972, 48.09192181818182, 48.099427027027026, 48.11059285714286, 48.12235752212389, 48.13470526315789, 48.144316521739135, 48.1554, 48.16894358974359, 48.18327457627119, 48.204255462184875, 48.22122, 48.23703636363636, 48.25279836065574, 48.267084552845525, 48.279204838709674, 48.2860912, 48.2954873015873, 48.3022157480315, 48.3084484375, 48.31291782945736, 48.31966461538462, 48.332476335877864, 48.34537424242424, 48.35713834586466, 48.3635776119403, 48.37110666666667, 48.38087794117647, 48.39021459854015], "in_ema_10": [46.35, 46.34090909090909, 46.358925619834714, 46.36275732531931, 46.43498326617034, 46.474077217775736, 46.54969954181651, 46.700663261486234, 46.83145175939783, 46.95664234859822, 47.049980103398546, 47.1445291755079, 47.21830568905192, 47.44615920013339, 47.52283934556368, 47.51323219182483, 47.51082633876577, 47.50885791353562, 47.50724738380187, 47.50229331401971, 47.57642180237976, 47.58070874740162, 47.618761702419505, 47.72080502925232, 47.81338593302462, 47.86640667247468, 47.90275091384292, 47.756796202235115, 47.670105983646906, 47.57205035025655, 47.49167755930082, 47.493190730337034, 47.41442877936666, 47.25998718311818, 47.161807695278505, 47.10147902340968, 47.06484647369882, 47.018510751208126, 47.04605425098847, 47.10131711444511, 47.17380491181872, 47.26402220057895, 47.38874543683732, 47.556246266503265, 47.67874694532085, 47.79352022798979, 47.94833473199164, 48.17227387162953, 48.36095134951506, 48.54077837687596, 48.681545944716696, 48.79762850022275, 48.808968772909516, 48.647719905107785, 48.54631628599727, 48.45607696127049, 48.40042660467586, 48.39671267655297, 48.40094673536152, 48.4435018743867, 48.49195607904366, 48.51160042830845, 48.48949125952509, 48.42685648506598, 48.327428033235805, 48.296077481738386, 48.340427030513226, 48.354894843147186, 48.408550326211326, 48.39699572144563, 48.450269226637324, 48.45022027633963, 48.61381658973242, 48.84766811887198, 49.019001188167984, 49.099182790319254, 49.17024046480666, 49.27928765302363, 49.44305353429206, 49.54431652805714, 49.51444079568311, 49.51363337828617, 49.462063673143234, 49.48350664166264, 49.53195997954216, 49.50978543780722, 49.220733540024085, 48.92969107820152, 48.70065633671034, 48.42871882094482, 48.222588126227585, 48.107572103277114, 48.048922629954, 48.01639124268963, 48.00068374401879, 48.03146851783355, 48.049383332772905, 48.07676818135965, 48.01190123929425, 47.992464650331655, 48.033834713907716, 48.09722840228813, 47.97409596550847, 47.964260335416014, 47.98530391079492, 48.140703199741296, 48.28239352706106, 48.341958340322684, 48.42342046026401, 48.48279855839782, 48.563198820507296, 48.70625358041505, 48.83966202033959, 48.96517801664148, 49.01514564997939, 49.09057371361949, 49.20865122023413, 49.327078271100646, 49.573064039991436, 49.694325123629355, 49.774447828424016, 49.844548223256005, 49.87463036448219, 49.855606661849066, 49.72549635969469, 49.67904247611383, 49.58285293500222, 49.495061492274544, 49.384141220951896, 49.34884281714246, 49.46687139584383, 49.57016750569041, 49.631955231928515, 49.55705428066878, 49.52486259327445, 49.55670575813364, 49.57548652938207], "in_ema_50": [46.35, 46.34803921568628, 46.35164552095348, 46.35275746130825, 46.36872775694322, 46.37975804098466, 46.399767529573495, 46.43820801860983, 46.47670966493885, 46.51762301141184, 46.55497112861138, 46.59477618239133, 46.632247704650496, 46.7043752456446, 46.75000366738402, 46.778238817682684, 46.806543177773555, 46.8337375629589, 46.85986550166639, 46.88418450160104, 46.92441256036178, 46.95090618544563, 46.98381182523208, 47.03072116541906, 47.07775170795165, 47.11803595469864, 47.15522278000458, 47.153057180788714, 47.1580353305617, 47.156967278382815, 47.155909738054085, 47.169403473816665, 47.165113141510126, 47.14157929282346, 47.12504677153626, 47.11347630990739, 47.10510468991102, 47.09353195697334, 47.0965307037587, 47.10647067616033, 47.121903198663844, 47.1433971908731, 47.17502867358397, 47.219537353051265, 47.25916333920612, 47.30037262002156, 47.35310310551091, 47.42474612098108, 47.49475607702104, 47.567510740667274, 47.636039731229346, 47.7020773888282, 47.747486118678076, 47.75433372186717, 47.76749710532336, 47.77857565021264, 47.79314131098862, 47.81615537722436, 47.839835558509684, 47.871018477783814, 47.90391971394915, 47.9312169800688, 47.9492084710465, 47.956886570221144, 47.95387141060463, 47.96175880626719, 47.98443493151162, 48.001515914589596, 48.026946663037066, 48.03941934291797, 48.06493230986236, 48.08003300359324, 48.129835630903315, 48.19925384145613, 48.26163604375197, 48.30863070870287, 48.354958916204716, 48.410450723412374, 48.479844812690324, 48.53945874160443, 48.57242114389445, 48.609188942173105, 48.63353447385259, 48.67065076899563, 48.71297818981933, 48.74031237845387, 48.708143265573334, 48.66547098064889, 48.62643290297638, 48.570690436193, 48.52066336026386, 48.484166757900574, 48.456748453669185, 48.43373871038804, 48.413984251157146, 48.40441624130785, 48.393654820080094, 48.386060513410285, 48.359940493276554, 48.34209968961865, 48.33731146649635, 48.33908356584944, 48.303041073071036, 48.288019854519234, 48.279862213165536, 48.30182840088454, 48.32607042437927, 48.337204917540866, 48.354961587441224, 48.37045328989451, 48.39220021970257, 48.429760995400514, 48.46937821126716, 48.51097122259002, 48.53956058641002, 48.574479779099825, 48.620186454429245, 48.66880659347123, 48.747676923139025, 48.80619939674142, 48.858309224320195, 48.90935592140568, 48.95251843429173, 48.984576534907745, 48.99067157275451, 49.00946876597982, 49.014979794764926, 49.018313920460415, 49.01308592357961, 49.02002373049806, 49.05837574106676, 49.09667473161316, 49.12856984017735, 49.132155336640984, 49.141874735204084, 49.163762000490195, 49.18322231419646], "in_ema_200": [46.35, 46.34950248756219, 46.35040296032277, 46.35069745823001, 46.35477012033717, 46.35770773108008, 46.36300417156685, 46.373123533043795, 46.38354021430704, 46.39484827187613, 46.40554629902164, 46.41713290301148, 46.42840819750888, 46.44873746917546, 46.462858489382675, 46.47287979794603, 46.483099899459006, 46.493218308419614, 46.50323603669405, 46.512955081105055, 46.52685602557167, 46.537534075068464, 46.54999642258022, 46.56621536364908, 46.58277043465755, 46.597916997496775, 46.61252777364109, 46.61737824355511, 46.62397149486302, 46.629014564565885, 46.6339994942717, 46.6426164147267, 46.64676948522693, 46.64595585850826, 46.64669261613505, 46.648516570203356, 46.651018892887905, 46.65260079445121, 46.65774904525269, 46.66463711445416, 46.67294918296705, 46.682870086619126, 46.695478344463716, 46.71154323655861, 46.72665225908042, 46.74240696297017, 46.76133823697047, 46.78540452316977, 46.809529851297434, 46.834808161234776, 46.859486686993634, 46.883969406526035, 46.903631402481, 46.91376541837671, 46.92546924505953, 46.93665860580521, 46.948731654503675, 46.96297313057827, 46.97747091037351, 46.99396373713597, 47.011038724826165, 47.026849284778145, 47.04041297348682, 47.05140388917353, 47.05964862659469, 47.070547645235536, 47.08516906170086, 47.09845096158443, 47.11388926047414, 47.12613911857888, 47.14169992336914, 47.154717834579394, 47.17656143821542, 47.20366032937746, 47.229395052468234, 47.251590126573035, 47.27386286163201, 47.29870004708841, 47.32736969836117, 47.35396303469589, 47.37412260648996, 47.39537511786818, 47.41363009181974, 47.435186011304125, 47.458218986316034, 47.47763969291986, 47.48204128801519, 47.48341401151753, 47.48527058851736, 47.48248182644256, 47.48061633563219, 47.481704730302525, 47.484722593682605, 47.48855619971562, 47.492948675340344, 47.49968550444144, 47.5059572904669, 47.5128631880742, 47.51492425087943, 47.518805601616954, 47.525782660307335, 47.53430721095104, 47.533169825767445, 47.53701888222747, 47.54242167941924, 47.555332906489696, 47.568911683539554, 47.57927077126553, 47.59131782826786, 47.602847004105996, 47.61600275530892, 47.63325645923619, 47.65123400690549, 47.66992819589151, 47.685550800907514, 47.70290850438107, 47.72317807150166, 47.74443998123796, 47.77364953366345, 47.798190334323515, 47.82144217179293, 47.8447114039144, 47.866256564074455, 47.88519928482994, 47.89768486408536, 47.913329790810884, 47.92563496702172, 47.93732019123046, 47.94674984106897, 47.95912048941654, 47.979407847730805, 47.999861500987215, 48.01886785421122, 48.030819417850914, 48.04424410026036, 48.060719283342344, 48.07663252430412], "in_macd": [0.0, -0.003988603988609896, 0.004099966721042847, 0.005604117941189202, 0.037032109718325046, 0.052458233079683225, 0.08309171168953355, 0.14523370533895985, 0.1954562507299542, 0.24055418514477367, 0.26915736241969057, 0.2964771467528067, 0.31293136927303067, 0.39574272458916937, 0.40796310012644454, 0.3811470057453761, 0.35818685196253597, 0.3361162260419377, 0.31499404076463833, 0.29326020283212273, 0.3071922648185179, 0.2898775867187666, 0.28816520260393474, 0.3146507682962607, 0.3358044078751874, 0.33857943138715996, 0.33380796056164996, 0.24918178871189411, 0.19439852827448334, 0.1373598082363543, 0.09104218076218729, 0.08323159307430927, 0.041063963483253474, -0.031928498030922015, -0.07638779411146857, -0.10157513099382243, -0.11456720255699082, -0.13062005403745758, -0.11299057808582091, -0.083531694327867, -0.047533632188986985, -0.005227074875740811, 0.050314838402456985, 0.12197514266996023, 0.17034745920239658, 0.21268648259159306, 0.27015795125731046, 0.35478479478448577, 0.4194379081486943, 0.4764802287827692, 0.5129495087236293, 0.5360755883499593, 0.5113900314948054, 0.4114034552522128, 0.3417717678228058, 0.2801313088074977, 0.23662233027632595, 0.21818512680857793, 0.20444446737591448, 0.20850013913236864, 0.21528449576056374, 0.20937156154321457, 0.18560078332114927, 0.14531768604379636, 0.09096121169778826, 0.06927495730478483, 0.08220709466292675, 0.0818296285513398, 0.09894893996191456, 0.08690339830395999, 0.10399702352004425, 0.09705901451818733, 0.16231203863902266, 0.25546113686885974, 0.3167550327826234, 0.3348427856178233, 0.34759139213408474, 0.3759546434829062, 0.4265987333603789, 0.4470566529696782, 0.40853158539326273, 0.38406286765796693, 0.33817925270686544, 0.32629688483683594, 0.3268301079034899, 0.29640080850666806, 0.1503220034691921, 0.010228102047015852, -0.09566003270877843, -0.2146246963184879, -0.29820527668144337, -0.3367575231004878, -0.34756902644191, -0.34529805012601855, -0.3347974498770938, -0.3036098291706466, -0.27890602572063017, -0.25078873212621744, -0.26419212053941976, -0.2569247796034375, -0.22317487112535161, -0.1812263688006297, -0.22307610209264794, -0.21343613698419972, -0.19068760435525434, -0.11006482119177718, -0.03926275664841228, -0.008072959565737392, 0.030814465038247363, 0.05773977531158181, 0.09213721469597402, 0.15193991262168538, 0.2042418564367381, 0.2500711075005455, 0.2599934995590658, 0.27996125972390473, 0.31714441928640014, 0.3522349925130115, 0.4411266382887007, 0.47064429081051884, 0.48003112066880504, 0.48390933641910294, 0.4694673762642694, 0.433657095501772, 0.3504022362661843, 0.3075056686455184, 0.2448658430892081, 0.18900995875774385, 0.12594326922446442, 0.09942727863030854, 0.14197540818040721, 0.17664445089709346, 0.19182225415492837, 0.14648495181670285, 0.12205846192986769, 0.1270569845321532, 0.12633437990965035], "in_signal": [0.0, -0.0007977207977219792, 0.00018181670603098596, 0.001266276953062629, 0.008419443506115114, 0.017227201420828737, 0.0304001034745697, 0.05336682384744773, 0.08178470922394904, 0.11353860440811397, 0.14466235601042932, 0.1750253141589048, 0.20260652518172997, 0.24123376506321786, 0.2745796320758632, 0.2958931068097658, 0.3083518558403199, 0.31390472988064344, 0.3141225920574425, 0.3099501142123785, 0.3093985443336064, 0.30549435281063847, 0.30202852276929776, 0.3045529718746903, 0.31080325907478973, 0.31635849353726375, 0.319848386942141, 0.30571506729609166, 0.28345175949177, 0.25423336924068685, 0.22159513154498695, 0.19392242385085143, 0.16335073177733186, 0.1242948858156811, 0.08415834983025117, 0.04701165366543644, 0.01469588242095099, -0.014367304870730725, -0.034091959513748764, -0.04397990647657242, -0.04469065161905533, -0.036797936270392434, -0.01937538133582255, 0.008894723465334006, 0.04118527061274652, 0.07548551300851583, 0.11442000065827476, 0.16249295948351697, 0.21388194921655243, 0.2664016051297958, 0.31571118584856256, 0.3597840663488419, 0.39010525937803464, 0.39436489855287027, 0.38384627240685737, 0.36310327968698547, 0.3378070898048536, 0.31388269720559847, 0.29199505123966174, 0.2752960688182031, 0.2632937542066752, 0.2525093156739831, 0.23912760920341636, 0.2203656245714924, 0.1944847419967516, 0.16944278505835825, 0.15199564697927195, 0.1379624432936855, 0.13015974262733132, 0.12150847376265707, 0.11800618371413452, 0.11381674987494508, 0.1235158076277606, 0.14990487347598042, 0.18327490533730903, 0.2135884813934119, 0.2403890635415465, 0.2675021795298184, 0.2993214902959305, 0.3288685228306801, 0.3448011353431966, 0.3526534818061507, 0.3497586359862937, 0.3450662857564022, 0.34141905018581975, 0.3324154018499894, 0.29599672217382994, 0.23884299814846713, 0.17194239197701805, 0.09462897431791686, 0.01606212411804482, -0.054501805325661706, -0.11311524954891138, -0.1595518096643328, -0.19460093770688502, -0.21640271599963734, -0.22890337794383592, -0.23328044878031223, -0.23946278313213373, -0.2429551824263945, -0.23899912016618594, -0.2274445698930747, -0.22657087633298936, -0.22394392846323144, -0.21729266364163605, -0.1958470951516643, -0.1645302274510139, -0.1332387738739586, -0.10042812609151743, -0.06879454581089758, -0.03660819370952327, 0.0011014275567184616, 0.04172951333272239, 0.08339783216628702, 0.11871696564484278, 0.15096582446065518, 0.1842015434258042, 0.21780823324324566, 0.2624719142523367, 0.3041063895639731, 0.33929133578493953, 0.36821493591177223, 0.3884654239822717, 0.3975037582861718, 0.3880834538821743, 0.37196789683484316, 0.34654748608571617, 0.31503998062012173, 0.27722063834099026, 0.24166196639885393, 0.22172465475516462, 0.2127086139835504, 0.20853134201782603, 0.1961220639776014, 0.18130934356805467, 0.17045887176087438, 0.16163397339062957], "in_upper_bb": [null, 46.39571067811867, 46.505225311025285, 46.484546999107195, 46.81140388613149, 46.84682420857952, 46.994850374163335, 47.37344171572657, 47.5865628990331, 47.75864086779044, 47.85423879831178, 47.95026363571719, 48.01378269348834, 48.360862252465076, 48.43180255302875, 48.41994585304711, 48.41140204230966, 48.40221935350247, 48.392657147870004, 48.3809306309159, 48.42070734708324, 48.38750282504157, 48.3722513908002, 48.378112704675786, 48.42745345158811, 48.39947666025579, 48.37873581718598, 48.40709249793445, 48.41532310142546, 48.43782094858379, 48.45629370110398, 48.45532194174604, 48.47551836567112, 48.41685365742046, 48.420108430901436, 48.4340738536561, 48.435163742986234, 48.43704756805336, 48.42394710719556, 48.41638973722169, 48.36708846980795, 48.37467538410028, 48.39942896168259, 48.428882220057666, 48.42888222005766, 48.47254162098234, 48.6038771485678, 48.935250559411735, 49.21538326081983, 49.48599787343265, 49.70838287288824, 49.90559325188384, 49.9946866289765, 49.943823675599894, 49.89968089480525, 49.849251784227064, 49.793152196823016, 49.70799482444589, 49.652275274861076, 49.6142175170058, 49.581444851177565, 49.54540529797967, 49.52585810417325, 49.531526959128435, 49.55500240769324, 49.558601388359264, 49.55279717338617, 49.472773773603265, 49.391287703674934, 49.24756147918658, 49.11626381885064, 48.92993105940678, 49.07477836448723, 49.41553852688326, 49.64509612568259, 49.75326982336626, 49.8539822703524, 50.00331477820521, 50.226220641356434, 50.378341597144974, 50.41994162849686, 50.472472258184204, 50.485382681214695, 50.50504038783302, 50.48735233049693, 50.44444778637687, 50.526965925202056, 50.64076270283645, 50.735760047508, 50.876997671142675, 50.980719382250356, 51.029811882100304, 51.01537905174408, 50.91203668871794, 50.80373427589085, 50.72410209712935, 50.63141375947861, 50.48263746541154, 50.22561011776547, 49.96805602914225, 49.83004959817888, 49.65959369801062, 49.51905507426724, 49.25256427911074, 48.86343606078577, 48.664310742152814, 48.84087734818057, 48.923813589163835, 49.03130741820516, 49.07134154772302, 49.131864170305526, 49.30354463440657, 49.47735330198314, 49.64603277450826, 49.73245010901453, 49.84744930498045, 50.007549864046254, 50.17120956073772, 50.47440687583252, 50.62593466984283, 50.74934691878782, 50.86380956796755, 50.800662116389034, 50.74399084231286, 50.64597350366483, 50.6383508362606, 50.629059470188146, 50.58850628246579, 50.57954446965536, 50.54688339936504, 50.56810768746372, 50.609899944930085, 50.633722855932064, 50.63867243662883, 50.63462667205122, 50.64117601014354, 50.63693993263052], "in_lower_bb": [null, 46.25428932188134, 46.22144135564139, 46.250453000892804, 46.08059611386851, 46.113175791420474, 46.08229248297951, 45.91405828427342, 45.873437100966896, 45.85935913220957, 45.88394301987003, 45.90473636428281, 45.937032691127044, 45.80368060467777, 45.837490780304584, 45.891266646952886, 45.94032736945505, 45.98552509094197, 46.027311273182626, 46.066039369084095, 46.18226265291676, 46.34546717495842, 46.495718609199784, 46.669857295324206, 46.76751654841189, 46.94099333974422, 47.079364182814025, 47.02300750206556, 47.00077689857454, 46.939359051416204, 46.88688629889601, 46.880858058253956, 46.811631634328876, 46.679646342579545, 46.561601569098556, 46.4836361463439, 46.422546257013764, 46.35166243194665, 46.331762892804434, 46.32632026277831, 46.33462153019205, 46.33403461589972, 46.325281038317414, 46.30882777994234, 46.308827779942334, 46.28566837901765, 46.2122028514322, 46.08882944058826, 46.00169673918017, 45.95300212656734, 45.94911712711176, 45.93390674811616, 46.024813371023505, 46.2113863244001, 46.39252910519475, 46.56495821577293, 46.74605780317698, 46.9882151755541, 47.16893472513893, 47.33549248299421, 47.489265148822426, 47.61830470202034, 47.68185189582674, 47.65968304087156, 47.60120759230678, 47.582108611640734, 47.57741282661384, 47.58143622639675, 47.60692229632507, 47.650148520813424, 47.71894618114935, 47.81827894059322, 47.72243163551276, 47.579461473116744, 47.5199038743174, 47.55273017663375, 47.586017729647615, 47.5756852217948, 47.52877935864356, 47.51315840285502, 47.53855837150314, 47.57702774181579, 47.6481173187853, 47.77195961216698, 47.976647669503066, 48.14505221362313, 48.00053407479795, 47.806737297163544, 47.613739952492004, 47.35850232885733, 47.11528061774965, 46.98018811789969, 46.838120948255934, 46.738463311282054, 46.660765724109154, 46.61139790287065, 46.568086240521374, 46.55986253458845, 46.57088988223454, 46.61894397085776, 46.64095040182112, 46.69865630198938, 46.65819492573276, 46.75868572088925, 46.98081393921423, 47.122939257847186, 47.04637265181944, 47.06243641083618, 47.066942581794834, 47.18140845227698, 47.283885829694476, 47.288205365593434, 47.279896698016856, 47.27721722549174, 47.32179989098547, 47.33280069501955, 47.333700135953734, 47.33604043926228, 47.328843124167484, 47.410815330157185, 47.47890308121218, 47.542190432032456, 47.86433788361096, 48.10600915768713, 48.31002649633516, 48.38064916373939, 48.412940529811856, 48.50249371753421, 48.52095553034464, 48.597616600634964, 48.683692312536266, 48.71040005506992, 48.73357714406794, 48.697627563371164, 48.71567332794877, 48.736123989856466, 48.73236006736948], "out_sma_10": [49.31, 49.225, 49.01500000000001, 49.00625, 49.024, 48.946666666666665, 48.901428571428575, 48.94375, 48.95777777777778, 48.995, 48.994, 49.025, 49.125, 49.141000000000005, 49.140499999999996, 49.1815, 49.209500000000006, 49.146499999999996, 49.1165, 49.059000000000005, 48.97, 48.829, 48.73351, 48.67651, 48.64751, 48.67301, 48.955510000000004, 49.21251, 49.49201, 49.71943, 50.012440000000005, 50.30544, 50.56243], "out_sma_50": [49.31, 49.225, 49.01500000000001, 49.00625, 49.024, 48.946666666666665, 48.901428571428575, 48.94375, 48.95777777777778, 48.995, 49.02272727272727, 49.05833333333334, 49.09961538461538, 49.1025, 49.10166666666667, 49.0934375, 49.082647058823525, 49.05638888888889, 49.041315789473686, 49.027, 48.99761904761905, 48.95409090909091, 48.94043913043479, 48.92500416666667, 48.920004, 48.93173461538462, 49.03555925925926, 49.11214642857143, 49.19672758620689, 49.25781, 49.32498064516129, 49.3763875, 49.43195151515152], "out_sma_200": [49.31, 49.225, 49.01500000000001, 49.00625, 49.024, 48.946666666666665, 48.901428571428575, 48.94375, 48.95777777777778, 48.995, 49.02272727272727, 49.05833333333334, 49.09961538461538, 49.1025, 49.10166666666667, 49.0934375, 49.082647058823525, 49.05638888888889, 49.041315789473686, 49.027, 48.99761904761905, 48.95409090909091, 48.94043913043479, 48.92500416666667, 48.920004, 48.93173461538462, 49.03555925925926, 49.11214642857143, 49.19672758620689, 49.25781, 49.32498064516129, 49.3763875, 49.43195151515152], "out_ema_10": [49.31, 49.27909090909091, 49.15471074380165, 49.12294515401953, 49.11786421692507, 49.01643435930232, 48.9461735667019, 48.99959655457428, 49.01239718101532, 49.07014314810344, 49.11193530299372, 49.173401611540314, 49.25005586398753, 49.230045706898885, 49.20458285109909, 49.16193142362653, 49.11612571023988, 49.02410285383262, 48.97790233495396, 48.9373746376896, 48.84148833992785, 48.69576318721369, 48.6856426077203, 48.664616679043874, 48.68923182830862, 48.7866442231616, 49.322708909859486, 49.66039819897594, 50.006689435525765, 50.19260044724835, 50.40123672956683, 50.50464823328195, 50.63289400904886], "out_ema_50": [49.31, 49.30333333333334, 49.27555555555556, 49.26396514161221, 49.25733905762742, 49.22999242791654, 49.206463313096286, 49.20777847728859, 49.202375399747865, 49.20738028603227, 49.21101243167806, 49.22038449318088, 49.23507529736987, 49.23134685433576, 49.22580384044024, 49.215772317285726, 49.203781246019616, 49.18049570696002, 49.16439783609885, 49.14834301899694, 49.119388390800985, 49.07705943429899, 49.05992377020883, 49.0407110733379, 49.03127142340308, 49.03886862248532, 49.1445992647408, 49.22441890141763, 49.31620639547968, 49.38338261526479, 49.46011663035245, 49.519327742887654, 49.58562861571559], "out_ema_200": [49.31, 49.30830845771145, 49.301210861117305, 49.29801473314599, 49.295994686050015, 49.28867135584056, 49.282117412001355, 49.281698333274974, 49.279591882197614, 49.28009345550908, 49.280291530578644, 49.281980172065424, 49.285094797219, 49.28365106789344, 49.28172419159599, 49.278622458346284, 49.27495457318861, 49.2683381097738, 49.26337952161685, 49.258321018914195, 49.249880013750875, 49.237841406648876, 49.231893730960834, 49.2253077236876, 49.221075806038975, 49.22111485274506, 49.246128635304814, 49.26537113644606, 49.288253015685406, 49.30557587125073, 49.325819892432314, 49.34217989350264, 49.36076516819416], "out_macd": [0.0, -0.013561253561256592, -0.0675074065957233, -0.07829134522278025, -0.0766743017514031, -0.11721166881227418, -0.14205192313276171, -0.1112338668524373, -0.09938229720998493, -0.06822357686664304, -0.0454271597672502, -0.015083218623658468, 0.02042936453584332, 0.01172350388262089, 0.0007804677140583749, -0.017374679913324087, -0.036187121160836, -0.0744454483928152, -0.09080800735355865, -0.10378940816493554, -0.14029860357937451, -0.19681949909121244, -0.1909880696592694, -0.18983480648997642, -0.1684203147591603, -0.11582012534317698, 0.1269386569667006, 0.27141418547765994, 0.41222647493237474, 0.4751098757879859, 0.5437642795832502, 0.5618329517352905, 0.5887319632306429], "out_signal": [0.0, -0.0027122507122513185, -0.015671281888945714, -0.028195294555712624, -0.03789109599485072, -0.05375521055833542, -0.07141455307322069, -0.079378415829064, -0.08337919210524819, -0.08034806905752716, -0.07336388719947178, -0.06170775348430911, -0.04528032988027863, -0.03387956312769873, -0.02694755695934731, -0.02503298155014267, -0.02726380947228134, -0.03670013725638811, -0.04752171127582222, -0.05877525065364489, -0.07507992123879081, -0.09942783680927514, -0.11773988337927399, -0.1321588680014145, -0.13941115735296367, -0.13469295095100633, -0.08236662936746496, -0.011610466398439982, 0.07315692186772298, 0.15354751265177558, 0.23159086603807053, 0.29763928317751454, 0.35585781918814025], "out_upper_bb": [null, 49.46541630560343, 49.762060907824804, 49.61722599516403, 49.559042054421894, 49.557032677079, 49.507858404844725, 49.554107038368294, 49.53488502758303, 49.58784624201109, 49.614459706118645, 49.67410090065862, 49.760062979539484, 49.73740459610389, 49.713510095128875, 49.68818919889067, 49.66534678474438, 49.66401498866094, 49.646266128163326, 49.62957692236629, 49.628418472899156, 49.692949015755524, 49.691344359244496, 49.68698375942746, 49.668544484162254, 49.69851047811755, 50.54346982248078, 50.91610707298469, 51.340367441807714, 51.56674326197139, 51.83587267956459, 52.00301461116683, 52.19230307328058], "out_lower_bb": [null, 48.98458369439657, 48.26793909217521, 48.395274004835976, 48.48895794557811, 48.33630065625433, 48.294998738012424, 48.33339296163171, 48.380670527972526, 48.402153757988906, 48.4309948393359, 48.44256576600805, 48.43916778969128, 48.467595403896105, 48.48982323820446, 48.49868580110933, 48.49994733290267, 48.44876278911684, 48.436365450784045, 48.42442307763371, 48.33558152710086, 48.161050984244476, 48.1671656407555, 48.130526240572536, 48.119465515837746, 48.15599952188246, 47.621540177519215, 47.44290292701531, 47.26814255819228, 47.2116867380286, 47.14656732043541, 47.131425388833165, 47.103636926719425], "overall_sma_10": [46.35, 46.325, 46.36333333333334, 46.3675, 46.446, 46.48, 46.53857142857142, 46.64375, 46.73, 46.809000000000005, 46.921, 47.048, 47.15903, 47.368179999999995, 47.47897, 47.56097, 47.62197, 47.63397, 47.64197, 47.63797, 47.68197, 47.68497, 47.70894, 47.679790000000004, 47.715999999999994, 47.7795, 47.83613, 47.79613, 47.77413, 47.73921, 47.66121, 47.651210000000006, 47.57821, 47.41671, 47.26571, 47.13821, 47.02158, 46.992580000000004, 46.981579999999994, 47.003499999999995, 47.040499999999994, 47.0575, 47.146499999999996, 47.321, 47.472, 47.620000000000005, 47.7945, 48.0315, 48.235499999999995, 48.435500000000005, 48.617000000000004, 48.782, 48.873000000000005, 48.83421, 48.820209999999996, 48.79421, 48.74471, 48.66471, 48.58571, 48.514210000000006, 48.45371, 48.38171, 48.33471, 48.357, 48.336, 48.346500000000006, 48.3855, 48.3895, 48.4125, 48.383500000000005, 48.3815, 48.3665, 48.4625, 48.638, 48.829, 48.9595, 49.054500000000004, 49.189499999999995, 49.3425, 49.507999999999996, 49.577, 49.68300000000001, 49.671, 49.638999999999996, 49.635000000000005, 49.63, 49.473, 49.258, 49.007, 48.727500000000006, 48.51899999999999, 48.327, 48.1825, 48.0115, 47.8295, 47.7055, 47.7265, 47.784499999999994, 47.789500000000004, 47.8595, 47.952000000000005, 48.03125, 47.99475, 47.99975, 48.01475000000001, 48.08175, 48.16075, 48.201750000000004, 48.308749999999996, 48.39325, 48.46375, 48.560500000000005, 48.7625, 48.923500000000004, 49.0395, 49.0985, 49.1805, 49.305499999999995, 49.4945, 49.6435, 49.7645, 49.8455, 49.902499999999996, 49.9265, 49.9165, 49.9205, 49.8615, 49.7855, 49.606, 49.501, 49.4873, 49.4748, 49.4648, 49.409800000000004, 49.4338, 49.4568, 49.5078, 49.528800000000004, 49.5543, 49.4948, 49.393, 49.299, 49.164, 49.105000000000004, 49.091, 49.028000000000006, 48.995, 48.994, 49.025, 49.125, 49.141000000000005, 49.140499999999996, 49.1815, 49.2095, 49.146499999999996, 49.116499999999995, 49.059000000000005, 48.97, 48.829, 48.73351, 48.67650999999999, 48.64751, 48.67301, 48.955510000000004, 49.212509999999995, 49.49201, 49.719429999999996, 50.01244, 50.30544, 50.56243], "overall_sma_50": [46.35, 46.325, 46.36333333333334, 46.3675, 46.446, 46.48, 46.53857142857142, 46.64375, 46.73, 46.809000000000005, 46.86909090909091, 46.9275, 46.97540769230769, 47.082271428571424, 47.13464666666667, 47.15560625, 47.175864705882354, 47.19387222222222, 47.209984210526315, 47.223485, 47.25617619047619, 47.27180454545455, 47.2943347826087, 47.33123749999999, 47.367188, 47.39556538461538, 47.4204074074074, 47.40896428571428, 47.40451724137931, 47.39539333333333, 47.386832258064516, 47.39036875, 47.38035757575757, 47.35637647058824, 47.33819428571429, 47.324077777777774, 47.31261621621622, 47.29938947368421, 47.2960717948718, 47.29742, 47.30236097560976, 47.31111428571429, 47.32597209302326, 47.348336363636356, 47.36792888888888, 47.38840869565217, 47.41514468085107, 47.4519125, 47.487791836734694, 47.525036, 47.584336, 47.644736, 47.693135999999996, 47.72397800000001, 47.750578, 47.778577999999996, 47.803778, 47.823778000000004, 47.84377799999999, 47.866077999999995, 47.890878, 47.911477999999995, 47.928272, 47.921741999999995, 47.921984, 47.935684, 47.956484, 47.974884, 47.99788399999999, 48.015184, 48.030784000000004, 48.047784, 48.078984, 48.113383999999996, 48.144583999999995, 48.171684, 48.200158, 48.253558000000005, 48.311558000000005, 48.368942, 48.413942000000006, 48.454142000000004, 48.497541999999996, 48.557842, 48.618441999999995, 48.670042, 48.690442000000004, 48.706642, 48.716642, 48.713742, 48.709642, 48.708042, 48.704742, 48.695942, 48.689942, 48.687142, 48.67684199999999, 48.657242, 48.627442, 48.598541999999995, 48.576642, 48.557891999999995, 48.529092, 48.52905, 48.528850000000006, 48.544650000000004, 48.560050000000004, 48.56464999999999, 48.57205000000001, 48.57435, 48.578649999999996, 48.59365, 48.614650000000005, 48.64235000000001, 48.66955, 48.69505, 48.719049999999996, 48.74785, 48.788450000000005, 48.826350000000005, 48.85525, 48.88945, 48.90265, 48.90005, 48.88705, 48.88725, 48.88045, 48.86705, 48.84115, 48.82495, 48.837309999999995, 48.84781, 48.86141000000001, 48.85421, 48.846810000000005, 48.85261, 48.88741, 48.92121, 48.95061, 48.97841, 49.01210999999999, 49.042210000000004, 49.05771, 49.07291, 49.09911, 49.117110000000004, 49.14111, 49.16311, 49.19771, 49.23151, 49.24991, 49.26406, 49.29506000000001, 49.314859999999996, 49.32546, 49.32406, 49.32076, 49.31676, 49.301759999999994, 49.299561999999995, 49.29246200000001, 49.281462000000005, 49.277162, 49.321262, 49.360062, 49.402761999999996, 49.428546, 49.458148, 49.463948, 49.483348], "overall_sma_200": [46.35, 46.325, 46.36333333333334, 46.3675, 46.446, 46.48, 46.53857142857142, 46.64375, 46.73, 46.809000000000005, 46.86909090909091, 46.9275, 46.97540769230769, 47.082271428571424, 47.13464666666667, 47.15560625, 47.175864705882354, 47.19387222222222, 47.209984210526315, 47.223485, 47.25617619047619, 47.27180454545455, 47.2943347826087, 47.33123749999999, 47.367188, 47.39556538461538, 47.4204074074074, 47.40896428571428, 47.40451724137931, 47.39539333333333, 47.386832258064516, 47.39036875, 47.38035757575757, 47.35637647058824, 47.33819428571429, 47.324077777777774, 47.31261621621622, 47.29938947368421, 47.2960717948718, 47.29742, 47.30236097560976, 47.31111428571429, 47.32597209302326, 47.348336363636356, 47.36792888888888, 47.38840869565217, 47.41514468085107, 47.4519125, 47.487791836734694, 47.525036, 47.56013333333333, 47.59397692307693, 47.6178641509434, 47.62349814814815, 47.63198, 47.63944464285714, 47.648401754385965, 47.66101551724138, 47.67387966101695, 47.68989833333333, 47.70662131147541, 47.72103064516129, 47.7316492063492, 47.7381078125, 47.74029076923077, 47.746574242424245, 47.758416417910446, 47.7681455882353, 47.78092608695652, 47.788984285714285, 47.801674647887324, 47.81067916666667, 47.831765753424655, 47.85971486486486, 47.885452, 47.9061697368421, 47.926738961038964, 47.95037051282051, 47.97859367088608, 48.00386125, 48.020850617283955, 48.039010975609756, 48.053360240963855, 48.07153452380952, 48.09128117647059, 48.106615116279066, 48.10447011494252, 48.09896477272727, 48.09414494382022, 48.084265555555554, 48.075592307692304, 48.07031413043478, 48.067246236559136, 48.06514787234042, 48.06372526315789, 48.06483229166667, 48.06550412371134, 48.06687653061224, 48.06337272727273, 48.061789, 48.06335544554456, 48.06648431372549, 48.06020776699029, 48.05885961538461, 48.05906095238095, 48.066428301886795, 48.074405607476635, 48.07936481481482, 48.08588440366972, 48.09192181818182, 48.099427027027026, 48.11059285714286, 48.12235752212389, 48.13470526315789, 48.144316521739135, 48.1554, 48.16894358974359, 48.18327457627119, 48.204255462184875, 48.22122, 48.23703636363636, 48.25279836065574, 48.267084552845525, 48.279204838709674, 48.2860912, 48.2954873015873, 48.3022157480315, 48.3084484375, 48.31291782945736, 48.31966461538462, 48.332476335877864, 48.34537424242424, 48.35713834586466, 48.3635776119403, 48.37110666666667, 48.38087794117647, 48.39021459854015, 48.39687971014493, 48.40222589928058, 48.40360285714286, 48.40769078014185, 48.41253098591549, 48.413562237762235, 48.41506527777778, 48.42075448275862, 48.42520136986301, 48.431356462585036, 48.43722567567568, 48.44402281879195, 48.451696, 48.45625430463576, 48.460423684210525, 48.46375424836601, 48.466651948051954, 48.467576774193546, 48.469515384615384, 48.47133375796178, 48.470945569620255, 48.46823522012579, 48.469309375, 48.469934782608696, 48.47197222222222, 48.476592024539876, 48.49646036585366, 48.51272424242424, 48.53111144578313, 48.546070059880236, 48.56270119047619, 48.57694556213018, 48.59243411764706], "overall_ema_10": [46.35, 46.34090909090909, 46.358925619834714, 46.36275732531931, 46.43498326617034, 46.474077217775736, 46.54969954181651, 46.700663261486234, 46.83145175939783, 46.95664234859822, 47.049980103398546, 47.1445291755079, 47.21830568905192, 47.44615920013339, 47.52283934556368, 47.51323219182483, 47.51082633876577, 47.50885791353562, 47.50724738380187, 47.50229331401971, 47.57642180237976, 47.58070874740162, 47.618761702419505, 47.72080502925232, 47.81338593302462, 47.86640667247468, 47.90275091384292, 47.756796202235115, 47.670105983646906, 47.57205035025655, 47.49167755930082, 47.493190730337034, 47.41442877936666, 47.25998718311818, 47.161807695278505, 47.10147902340968, 47.06484647369882, 47.018510751208126, 47.04605425098847, 47.10131711444511, 47.17380491181872, 47.26402220057895, 47.38874543683732, 47.556246266503265, 47.67874694532085, 47.79352022798979, 47.94833473199164, 48.17227387162953, 48.36095134951506, 48.54077837687596, 48.681545944716696, 48.79762850022275, 48.808968772909516, 48.647719905107785, 48.54631628599727, 48.45607696127049, 48.40042660467586, 48.39671267655297, 48.40094673536152, 48.4435018743867, 48.49195607904366, 48.51160042830845, 48.48949125952509, 48.42685648506598, 48.327428033235805, 48.296077481738386, 48.340427030513226, 48.354894843147186, 48.408550326211326, 48.39699572144563, 48.450269226637324, 48.45022027633963, 48.61381658973242, 48.84766811887198, 49.019001188167984, 49.099182790319254, 49.17024046480666, 49.27928765302363, 49.44305353429206, 49.54431652805714, 49.51444079568311, 49.51363337828617, 49.462063673143234, 49.48350664166264, 49.53195997954216, 49.50978543780722, 49.220733540024085, 48.92969107820152, 48.70065633671034, 48.42871882094482, 48.222588126227585, 48.107572103277114, 48.048922629954, 48.01639124268963, 48.00068374401879, 48.03146851783355, 48.049383332772905, 48.07676818135965, 48.01190123929425, 47.992464650331655, 48.033834713907716, 48.09722840228813, 47.97409596550847, 47.964260335416014, 47.98530391079492, 48.140703199741296, 48.28239352706106, 48.341958340322684, 48.42342046026401, 48.48279855839782, 48.563198820507296, 48.70625358041505, 48.83966202033959, 48.96517801664148, 49.01514564997939, 49.09057371361949, 49.20865122023413, 49.327078271100646, 49.573064039991436, 49.694325123629355, 49.774447828424016, 49.844548223256005, 49.87463036448219, 49.855606661849066, 49.72549635969469, 49.67904247611383, 49.58285293500222, 49.495061492274544, 49.384141220951896, 49.34884281714246, 49.46687139584383, 49.57016750569041, 49.631955231928515, 49.55705428066878, 49.52486259327445, 49.55670575813364, 49.57548652938207, 49.5272162513126, 49.456813296528495, 49.30011996988695, 49.24191633899841, 49.21520427736233, 49.096076226932816, 49.01133509476321, 49.05291053207899, 49.05601770806462, 49.10583267023469, 49.1411358211011, 49.19729294453726, 49.26960331825775, 49.246039078574526, 49.217668337015525, 49.17263773028543, 49.12488541568808, 49.03126988556296, 48.98376627000606, 48.942172402732226, 48.84541378405363, 48.698974914225694, 48.688270384366476, 48.66676667811802, 48.6909909184602, 48.78808347874016, 49.32388648260559, 49.661361667586384, 50.00747772802522, 50.19324541383881, 50.40176442950448, 50.50507998777639, 50.63324726272614], "overall_ema_50": [46.35, 46.34803921568628, 46.35164552095348, 46.35275746130825, 46.36872775694322, 46.37975804098466, 46.399767529573495, 46.43820801860983, 46.47670966493885, 46.51762301141184, 46.55497112861138, 46.59477618239133, 46.632247704650496, 46.7043752456446, 46.75000366738402, 46.778238817682684, 46.806543177773555, 46.8337375629589, 46.85986550166639, 46.88418450160104, 46.92441256036178, 46.95090618544563, 46.98381182523208, 47.03072116541906, 47.07775170795165, 47.11803595469864, 47.15522278000458, 47.153057180788714, 47.1580353305617, 47.156967278382815, 47.155909738054085, 47.169403473816665, 47.165113141510126, 47.14157929282346, 47.12504677153626, 47.11347630990739, 47.10510468991102, 47.09353195697334, 47.0965307037587, 47.10647067616033, 47.121903198663844, 47.1433971908731, 47.17502867358397, 47.219537353051265, 47.25916333920612, 47.30037262002156, 47.35310310551091, 47.42474612098108, 47.49475607702104, 47.567510740667274, 47.636039731229346, 47.7020773888282, 47.747486118678076, 47.75433372186717, 47.76749710532336, 47.77857565021264, 47.79314131098862, 47.81615537722436, 47.839835558509684, 47.871018477783814, 47.90391971394915, 47.9312169800688, 47.9492084710465, 47.956886570221144, 47.95387141060463, 47.96175880626719, 47.98443493151162, 48.001515914589596, 48.026946663037066, 48.03941934291797, 48.06493230986236, 48.08003300359324, 48.129835630903315, 48.19925384145613, 48.26163604375197, 48.30863070870287, 48.354958916204716, 48.410450723412374, 48.479844812690324, 48.53945874160443, 48.57242114389445, 48.609188942173105, 48.63353447385259, 48.67065076899563, 48.71297818981933, 48.74031237845387, 48.708143265573334, 48.66547098064889, 48.62643290297638, 48.570690436193, 48.52066336026386, 48.484166757900574, 48.456748453669185, 48.43373871038804, 48.413984251157146, 48.40441624130785, 48.393654820080094, 48.386060513410285, 48.359940493276554, 48.34209968961865, 48.33731146649635, 48.33908356584944, 48.303041073071036, 48.288019854519234, 48.279862213165536, 48.30182840088454, 48.32607042437927, 48.337204917540866, 48.354961587441224, 48.37045328989451, 48.39220021970257, 48.429760995400514, 48.46937821126716, 48.51097122259002, 48.53956058641002, 48.574479779099825, 48.620186454429245, 48.66880659347123, 48.747676923139025, 48.80619939674142, 48.858309224320195, 48.90935592140568, 48.95251843429173, 48.984576534907745, 48.99067157275451, 49.00946876597982, 49.014979794764926, 49.018313920460415, 49.01308592357961, 49.02002373049806, 49.05837574106676, 49.09667473161316, 49.12856984017735, 49.132155336640984, 49.141874735204084, 49.163762000490195, 49.18322231419646, 49.18819398814955, 49.18630402782996, 49.16311563458173, 49.155934629304014, 49.15354503599797, 49.13026876007648, 49.11065037732838, 49.1157229115508, 49.11392985619587, 49.12240319516858, 49.129367775750204, 49.14194158846588, 49.159708584996636, 49.1589356993105, 49.156232338553224, 49.148929109590355, 49.139559340586814, 49.11879230762263, 49.105114177911936, 49.091384210150686, 49.06466326073301, 49.02448038776309, 49.0094066470665, 48.992175013848204, 48.98463873879533, 48.99406467060728, 49.101552330583466, 49.18306008232529, 49.27646949086156, 49.3452040206317, 49.42343523550889, 49.48408483411639, 49.5517677817981], "overall_ema_200": [46.35, 46.34950248756219, 46.35040296032277, 46.35069745823001, 46.35477012033717, 46.35770773108008, 46.36300417156685, 46.373123533043795, 46.38354021430704, 46.39484827187613, 46.40554629902164, 46.41713290301148, 46.42840819750888, 46.44873746917546, 46.462858489382675, 46.47287979794603, 46.483099899459006, 46.493218308419614, 46.50323603669405, 46.512955081105055, 46.52685602557167, 46.537534075068464, 46.54999642258022, 46.56621536364908, 46.58277043465755, 46.597916997496775, 46.61252777364109, 46.61737824355511, 46.62397149486302, 46.629014564565885, 46.6339994942717, 46.6426164147267, 46.64676948522693, 46.64595585850826, 46.64669261613505, 46.648516570203356, 46.651018892887905, 46.65260079445121, 46.65774904525269, 46.66463711445416, 46.67294918296705, 46.682870086619126, 46.695478344463716, 46.71154323655861, 46.72665225908042, 46.74240696297017, 46.76133823697047, 46.78540452316977, 46.809529851297434, 46.834808161234776, 46.859486686993634, 46.883969406526035, 46.903631402481, 46.91376541837671, 46.92546924505953, 46.93665860580521, 46.948731654503675, 46.96297313057827, 46.97747091037351, 46.99396373713597, 47.011038724826165, 47.026849284778145, 47.04041297348682, 47.05140388917353, 47.05964862659469, 47.070547645235536, 47.08516906170086, 47.09845096158443, 47.11388926047414, 47.12613911857888, 47.14169992336914, 47.154717834579394, 47.17656143821542, 47.20366032937746, 47.229395052468234, 47.251590126573035, 47.27386286163201, 47.29870004708841, 47.32736969836117, 47.35396303469589, 47.37412260648996, 47.39537511786818, 47.41363009181974, 47.435186011304125, 47.458218986316034, 47.47763969291986, 47.48204128801519, 47.48341401151753, 47.48527058851736, 47.48248182644256, 47.48061633563219, 47.481704730302525, 47.484722593682605, 47.48855619971562, 47.492948675340344, 47.49968550444144, 47.5059572904669, 47.5128631880742, 47.51492425087943, 47.518805601616954, 47.525782660307335, 47.53430721095104, 47.533169825767445, 47.53701888222747, 47.54242167941924, 47.555332906489696, 47.568911683539554, 47.57927077126553, 47.59131782826786, 47.602847004105996, 47.61600275530892, 47.63325645923619, 47.65123400690549, 47.66992819589151, 47.685550800907514, 47.70290850438107, 47.72317807150166, 47.74443998123796, 47.77364953366345, 47.798190334323515, 47.82144217179293, 47.8447114039144, 47.866256564074455, 47.88519928482994, 47.89768486408536, 47.913329790810884, 47.92563496702172, 47.93732019123046, 47.94674984106897, 47.95912048941654, 47.979407847730805, 47.999861500987215, 48.01886785421122, 48.030819417850914, 48.04424410026036, 48.060719283342344, 48.07663252430412, 48.08890483749512, 48.099363495828506, 48.104295202337674, 48.113008682911435, 48.12277974079292, 48.12713019113329, 48.13213387082351, 48.1431574143974, 48.15237972868201, 48.16409734332199, 48.17539985731879, 48.188082445803175, 48.20208162544693, 48.21141414658676, 48.220156294381916, 48.227617425781105, 48.23440730214149, 48.2381445429162, 48.24343663701654, 48.2485268197328, 48.250133518043924, 48.24804263726737, 48.251943705553266, 48.2551084448015, 48.260530251320894, 48.270126965238106, 48.304603313842705, 48.33321422614278, 48.36537129851947, 48.39187705674316, 48.421212608417356, 48.44657367699032, 48.47407045632375], "overall_macd": [0.0, -0.003988603988609896, 0.004099966721042847, 0.005604117941189202, 0.037032109718325046, 0.052458233079683225, 0.08309171168953355, 0.14523370533895985, 0.1954562507299542, 0.24055418514477367, 0.26915736241969057, 0.2964771467528067, 0.31293136927303067, 0.39574272458916937, 0.40796310012644454, 0.3811470057453761, 0.35818685196253597, 0.3361162260419377, 0.31499404076463833, 0.29326020283212273, 0.3071922648185179, 0.2898775867187666, 0.28816520260393474, 0.3146507682962607, 0.3358044078751874, 0.33857943138715996, 0.33380796056164996, 0.24918178871189411, 0.19439852827448334, 0.1373598082363543, 0.09104218076218729, 0.08323159307430927, 0.041063963483253474, -0.031928498030922015, -0.07638779411146857, -0.10157513099382243, -0.11456720255699082, -0.13062005403745758, -0.11299057808582091, -0.083531694327867, -0.047533632188986985, -0.005227074875740811, 0.050314838402456985, 0.12197514266996023, 0.17034745920239658, 0.21268648259159306, 0.27015795125731046, 0.35478479478448577, 0.4194379081486943, 0.4764802287827692, 0.5129495087236293, 0.5360755883499593, 0.5113900314948054, 0.4114034552522128, 0.3417717678228058, 0.2801313088074977, 0.23662233027632595, 0.21818512680857793, 0.20444446737591448, 0.20850013913236864, 0.21528449576056374, 0.20937156154321457, 0.18560078332114927, 0.14531768604379636, 0.09096121169778826, 0.06927495730478483, 0.08220709466292675, 0.0818296285513398, 0.09894893996191456, 0.08690339830395999, 0.10399702352004425, 0.09705901451818733, 0.16231203863902266, 0.25546113686885974, 0.3167550327826234, 0.3348427856178233, 0.34759139213408474, 0.3759546434829062, 0.4265987333603789, 0.4470566529696782, 0.40853158539326273, 0.38406286765796693, 0.33817925270686544, 0.32629688483683594, 0.3268301079034899, 0.29640080850666806, 0.1503220034691921, 0.010228102047015852, -0.09566003270877843, -0.2146246963184879, -0.29820527668144337, -0.3367575231004878, -0.34756902644191, -0.34529805012601855, -0.3347974498770938, -0.3036098291706466, -0.27890602572063017, -0.25078873212621744, -0.26419212053941976, -0.2569247796034375, -0.22317487112535161, -0.1812263688006297, -0.22307610209264794, -0.21343613698419972, -0.19068760435525434, -0.11006482119177718, -0.03926275664841228, -0.008072959565737392, 0.030814465038247363, 0.05773977531158181, 0.09213721469597402, 0.15193991262168538, 0.2042418564367381, 0.2500711075005455, 0.2599934995590658, 0.27996125972390473, 0.31714441928640014, 0.3522349925130115, 0.4411266382887007, 0.47064429081051884, 0.48003112066880504, 0.48390933641910294, 0.4694673762642694, 0.433657095501772, 0.3504022362661843, 0.3075056686455184, 0.2448658430892081, 0.18900995875774385, 0.12594326922446442, 0.09942727863030854, 0.14197540818040721, 0.17664445089709346, 0.19182225415492837, 0.14648495181670285, 0.12205846192986769, 0.1270569845321532, 0.12633437990965035, 0.0964083007335077, 0.05830201874952934, -0.015693524329080333, -0.0427761461219589, -0.05433345782724075, -0.10544720964388432, -0.1387078732079985, -0.11452511248805308, -0.1078346291605996, -0.08062317209024883, -0.06077803424777528, -0.032571410191735595, 0.001465932418462046, -0.008179635991425016, -0.019632094022057345, -0.03795373955578185, -0.05666210868270838, -0.09460556473733561, -0.11049168484009897, -0.12287549193099068, -0.15869898190896947, -0.21447295289560486, -0.20785514722535225, -0.2058935599084819, -0.1836627600458769, -0.13024930989659822, 0.11331107765508364, 0.2585699445100431, 0.40014233370398955, 0.46375896530945937, 0.5331171927461114, 0.5518586279999411, 0.5793984006005246], "overall_signal": [0.0, -0.0007977207977219792, 0.00018181670603098596, 0.001266276953062629, 0.008419443506115114, 0.017227201420828737, 0.0304001034745697, 0.05336682384744773, 0.08178470922394904, 0.11353860440811397, 0.14466235601042932, 0.1750253141589048, 0.20260652518172997, 0.24123376506321786, 0.2745796320758632, 0.2958931068097658, 0.3083518558403199, 0.31390472988064344, 0.3141225920574425, 0.3099501142123785, 0.3093985443336064, 0.30549435281063847, 0.30202852276929776, 0.3045529718746903, 0.31080325907478973, 0.31635849353726375, 0.319848386942141, 0.30571506729609166, 0.28345175949177, 0.25423336924068685, 0.22159513154498695, 0.19392242385085143, 0.16335073177733186, 0.1242948858156811, 0.08415834983025117, 0.04701165366543644, 0.01469588242095099, -0.014367304870730725, -0.034091959513748764, -0.04397990647657242, -0.04469065161905533, -0.036797936270392434, -0.01937538133582255, 0.008894723465334006, 0.04118527061274652, 0.07548551300851583, 0.11442000065827476, 0.16249295948351697, 0.21388194921655243, 0.2664016051297958, 0.31571118584856256, 0.3597840663488419, 0.39010525937803464, 0.39436489855287027, 0.38384627240685737, 0.36310327968698547, 0.3378070898048536, 0.31388269720559847, 0.29199505123966174, 0.2752960688182031, 0.2632937542066752, 0.2525093156739831, 0.23912760920341636, 0.2203656245714924, 0.1944847419967516, 0.16944278505835825, 0.15199564697927195, 0.1379624432936855, 0.13015974262733132, 0.12150847376265707, 0.11800618371413452, 0.11381674987494508, 0.1235158076277606, 0.14990487347598042, 0.18327490533730903, 0.2135884813934119, 0.2403890635415465, 0.2675021795298184, 0.2993214902959305, 0.3288685228306801, 0.3448011353431966, 0.3526534818061507, 0.3497586359862937, 0.3450662857564022, 0.34141905018581975, 0.3324154018499894, 0.29599672217382994, 0.23884299814846713, 0.17194239197701805, 0.09462897431791686, 0.01606212411804482, -0.054501805325661706, -0.11311524954891138, -0.1595518096643328, -0.19460093770688502, -0.21640271599963734, -0.22890337794383592, -0.23328044878031223, -0.23946278313213373, -0.2429551824263945, -0.23899912016618594, -0.2274445698930747, -0.22657087633298936, -0.22394392846323144, -0.21729266364163605, -0.1958470951516643, -0.1645302274510139, -0.1332387738739586, -0.10042812609151743, -0.06879454581089758, -0.03660819370952327, 0.0011014275567184616, 0.04172951333272239, 0.08339783216628702, 0.11871696564484278, 0.15096582446065518, 0.1842015434258042, 0.21780823324324566, 0.2624719142523367, 0.3041063895639731, 0.33929133578493953, 0.36821493591177223, 0.3884654239822717, 0.3975037582861718, 0.3880834538821743, 0.37196789683484316, 0.34654748608571617, 0.31503998062012173, 0.27722063834099026, 0.24166196639885393, 0.22172465475516462, 0.2127086139835504, 0.20853134201782603, 0.1961220639776014, 0.18130934356805467, 0.17045887176087438, 0.16163397339062957, 0.1485888388592052, 0.13053147483727004, 0.10128647500399997, 0.0724739507788082, 0.04711246905759841, 0.016600533317301863, -0.014461147987758207, -0.03447394088781718, -0.04914607854237367, -0.055441497251948704, -0.05650880465111403, -0.051721325759238344, -0.04108387412369827, -0.03450302649724362, -0.03152884000220636, -0.03281381991292146, -0.03758347766687885, -0.048987895080970206, -0.06128865303279596, -0.0736060208124349, -0.09062461303174182, -0.11539428100451443, -0.133886454248682, -0.14828787538064198, -0.15536285231368896, -0.15034014383027083, -0.09760989953319994, -0.02637393072455134, 0.058929322161156844, 0.13989525079081735, 0.2185396391818762, 0.2852034369454892, 0.3440424296764963], "overall_upper_bb": [null, 46.39571067811867, 46.505225311025285, 46.484546999107195, 46.81140388613149, 46.84682420857952, 46.994850374163335, 47.37344171572657, 47.5865628990331, 47.75864086779044, 47.85423879831178, 47.95026363571719, 48.01378269348834, 48.360862252465076, 48.43180255302875, 48.41994585304711, 48.41140204230966, 48.40221935350247, 48.392657147870004, 48.3809306309159, 48.42070734708324, 48.38750282504157, 48.3722513908002, 48.378112704675786, 48.42745345158811, 48.39947666025579, 48.37873581718598, 48.40709249793445, 48.41532310142546, 48.43782094858379, 48.45629370110398, 48.45532194174604, 48.47551836567112, 48.41685365742046, 48.420108430901436, 48.4340738536561, 48.435163742986234, 48.43704756805336, 48.42394710719556, 48.41638973722169, 48.36708846980795, 48.37467538410028, 48.39942896168259, 48.428882220057666, 48.42888222005766, 48.47254162098234, 48.6038771485678, 48.935250559411735, 49.21538326081983, 49.48599787343265, 49.70838287288824, 49.90559325188384, 49.9946866289765, 49.943823675599894, 49.89968089480525, 49.849251784227064, 49.793152196823016, 49.70799482444589, 49.652275274861076, 49.6142175170058, 49.581444851177565, 49.54540529797967, 49.52585810417325, 49.531526959128435, 49.55500240769324, 49.558601388359264, 49.55279717338617, 49.472773773603265, 49.391287703674934, 49.24756147918658, 49.11626381885064, 48.92993105940678, 49.07477836448723, 49.41553852688326, 49.64509612568259, 49.75326982336626, 49.8539822703524, 50.00331477820521, 50.226220641356434, 50.378341597144974, 50.41994162849686, 50.472472258184204, 50.485382681214695, 50.50504038783302, 50.48735233049693, 50.44444778637687, 50.526965925202056, 50.64076270283645, 50.735760047508, 50.876997671142675, 50.980719382250356, 51.029811882100304, 51.01537905174408, 50.91203668871794, 50.80373427589085, 50.72410209712935, 50.63141375947861, 50.48263746541154, 50.22561011776547, 49.96805602914225, 49.83004959817888, 49.65959369801062, 49.51905507426724, 49.25256427911074, 48.86343606078577, 48.664310742152814, 48.84087734818057, 48.923813589163835, 49.03130741820516, 49.07134154772302, 49.131864170305526, 49.30354463440657, 49.47735330198314, 49.64603277450826, 49.73245010901453, 49.84744930498045, 50.007549864046254, 50.17120956073772, 50.47440687583252, 50.62593466984283, 50.74934691878782, 50.86380956796755, 50.800662116389034, 50.74399084231286, 50.64597350366483, 50.6383508362606, 50.629059470188146, 50.58850628246579, 50.57954446965536, 50.54688339936504, 50.56810768746372, 50.609899944930085, 50.633722855932064, 50.63867243662883, 50.63462667205122, 50.64117601014354, 50.63693993263052, 50.61982790426933, 50.43912105520743, 50.40454399094449, 50.32274647452393, 50.213353653936636, 50.16475680436908, 50.13166465943488, 50.13497981688901, 50.11327962791406, 50.121979335240226, 50.129247282223716, 50.14256284801892, 50.17203246020975, 50.068199101347446, 49.937344483050985, 49.81964114841267, 49.814152420054626, 49.81004074544418, 49.72283253248828, 49.629576922366205, 49.628418472899064, 49.69294901575544, 49.69134435924442, 49.68698375942738, 49.66854448416217, 49.69851047811746, 50.54346982248075, 50.91610707298467, 51.34036744180771, 51.5667432619714, 51.83587267956461, 52.003014611166854, 52.192303073280605], "overall_lower_bb": [null, 46.25428932188134, 46.22144135564139, 46.250453000892804, 46.08059611386851, 46.113175791420474, 46.08229248297951, 45.91405828427342, 45.873437100966896, 45.85935913220957, 45.88394301987003, 45.90473636428281, 45.937032691127044, 45.80368060467777, 45.837490780304584, 45.891266646952886, 45.94032736945505, 45.98552509094197, 46.027311273182626, 46.066039369084095, 46.18226265291676, 46.34546717495842, 46.495718609199784, 46.669857295324206, 46.76751654841189, 46.94099333974422, 47.079364182814025, 47.02300750206556, 47.00077689857454, 46.939359051416204, 46.88688629889601, 46.880858058253956, 46.811631634328876, 46.679646342579545, 46.561601569098556, 46.4836361463439, 46.422546257013764, 46.35166243194665, 46.331762892804434, 46.32632026277831, 46.33462153019205, 46.33403461589972, 46.325281038317414, 46.30882777994234, 46.308827779942334, 46.28566837901765, 46.2122028514322, 46.08882944058826, 46.00169673918017, 45.95300212656734, 45.94911712711176, 45.93390674811616, 46.024813371023505, 46.2113863244001, 46.39252910519475, 46.56495821577293, 46.74605780317698, 46.9882151755541, 47.16893472513893, 47.33549248299421, 47.489265148822426, 47.61830470202034, 47.68185189582674, 47.65968304087156, 47.60120759230678, 47.582108611640734, 47.57741282661384, 47.58143622639675, 47.60692229632507, 47.650148520813424, 47.71894618114935, 47.81827894059322, 47.72243163551276, 47.579461473116744, 47.5199038743174, 47.55273017663375, 47.586017729647615, 47.5756852217948, 47.52877935864356, 47.51315840285502, 47.53855837150314, 47.57702774181579, 47.6481173187853, 47.77195961216698, 47.976647669503066, 48.14505221362313, 48.00053407479795, 47.806737297163544, 47.613739952492004, 47.35850232885733, 47.11528061774965, 46.98018811789969, 46.838120948255934, 46.738463311282054, 46.660765724109154, 46.61139790287065, 46.568086240521374, 46.55986253458845, 46.57088988223454, 46.61894397085776, 46.64095040182112, 46.69865630198938, 46.65819492573276, 46.75868572088925, 46.98081393921423, 47.122939257847186, 47.04637265181944, 47.06243641083618, 47.066942581794834, 47.18140845227698, 47.283885829694476, 47.288205365593434, 47.279896698016856, 47.27721722549174, 47.32179989098547, 47.33280069501955, 47.333700135953734, 47.33604043926228, 47.328843124167484, 47.410815330157185, 47.47890308121218, 47.542190432032456, 47.86433788361096, 48.10600915768713, 48.31002649633516, 48.38064916373939, 48.412940529811856, 48.50249371753421, 48.52095553034464, 48.597616600634964, 48.683692312536266, 48.71040005506992, 48.73357714406794, 48.697627563371164, 48.71567332794877, 48.736123989856466, 48.73236006736948, 48.694472095730674, 48.72117894479256, 48.59125600905551, 48.557553525476074, 48.56044634606336, 48.46404319563092, 48.383135340565126, 48.38982018311099, 48.37152037208593, 48.38082066475978, 48.393552717776274, 48.436737151981085, 48.44776753979025, 48.46580089865256, 48.502155516949024, 48.525858851587316, 48.500347579945384, 48.42745925455582, 48.421667467511725, 48.4244230776338, 48.335581527100935, 48.16105098424456, 48.16716564075558, 48.13052624057262, 48.119465515837845, 48.15599952188253, 47.62154017751924, 47.442902927015325, 47.26814255819229, 47.2116867380286, 47.1465673204354, 47.131425388833144, 47.103636926719396]}, "alignment": "inconsistent"}

7642_KEX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907140.0, 1638910800.0, 1638914340.0, 1638918000.0, 1638921600.0, 1638925140.0, 1638991800.0, 1638995340.0, 1638998940.0, 1639002600.0, 1639006080.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168140.0, 1639171740.0, 1639175400.0, 1639179000.0, 1639182540.0, 1639186200.0, 1639425600.0, 1639429140.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639520940.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598460.0, 1639602000.0, 1639605600.0, 1639609260.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686540.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639700940.0, 1639704600.0, 1639771200.0, 1639774740.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789140.0, 1640028600.0, 1640032140.0, 1640035800.0, 1640039340.0, 1640042940.0, 1640046720.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131140.0, 1640134860.0, 1640201400.0, 1640204880.0, 1640208900.0, 1640211840.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300340.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637120.0, 1640640600.0, 1640644500.0, 1640647740.0, 1640651460.0, 1640655000.0, 1640721600.0, 1640725260.0, 1640728800.0, 1640732340.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809860.0, 1640813340.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640897940.0, 1640901420.0, 1640904960.0, 1640908740.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989980.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247260.0, 1641250800.0, 1641254400.0, 1641257940.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0], "input_window": [[55.37, 55.32, 55.51, 55.44, 55.67, 55.7, 55.7, 56.58, 56.515, 55.8, 55.57, 55.51, 55.265, 55.83, 56.4, 56.3, 56.4, 56.5, 56.21, 56.29, 56.9, 57.36, 57.86, 58.265, 58.13, 58.25, 58.67, 57.52, 57.5, 57.66, 58, 57.57, 57.32, 57.936, 57.87, 57.64, 58, 58.21, 58.1, 57.34, 59.04, 58.98, 58.64, 58.51, 58.47, 58.56, 57.28, 57.055, 57.29, 57.431, 57.39, 57.4, 58.46, 58.065, 58.68, 58.75, 58.62, 58.42, 58.795, 57.62, 58.535, 58.42, 58.205, 58.19, 58.26, 57.74, 56.85, 56.05, 56.305, 56.49, 56.78, 56.92, 58.19, 58.235, 58.685, 58.505, 58.88, 58.65, 58.77, 59.17, 59.36, 59.32, 59.4299, 59.28, 59.47, 59.835, 59.71, 59.655, 59.68, 59.961, 59.56, 59.17, 59.69, 59.67, 59.58, 59.62, 59.6579, 59.56, 60.55, 59.48, 59.71, 59.51, 59.65, 59.69, 59.93, 59.96, 59.815, 60.01, 60.385, 60.2, 59.93, 59.99, 59.39, 59.33, 59.09, 59.26, 59.4, 59, 58.96, 59.19, 59.16, 59.39, 59.485, 59.52, 60.255, 59.65, 59.5, 59.32, 59.195, 59.83, 59.96, 60.65, 60.05, 60.45, 60.36, 60.825, 61], [55.37, 55.32, 55.53, 55.44, 55.73, 55.7, 55.78, 56.58, 56.515, 55.8, 55.57, 55.51, 55.27, 55.83, 56.4, 56.3, 56.4, 56.5, 56.29, 56.29, 56.9, 57.46, 57.9177, 58.265, 58.13, 58.3, 58.83, 57.69, 57.5, 57.66, 58, 57.6, 57.32, 58.0052, 57.93, 57.64, 58, 58.21, 58.1, 57.34, 59.04, 58.99, 58.69, 58.51, 58.47, 58.56, 57.28, 57.055, 57.4, 57.44, 57.4, 57.6, 58.495, 58.065, 58.68, 58.75, 58.62, 58.49, 58.795, 57.62, 58.59, 58.42, 58.205, 58.19, 58.26, 58.34, 56.85, 56.1, 56.305, 56.52, 56.78, 56.93, 58.19, 58.235, 58.685, 58.505, 58.95, 58.65, 58.77, 59.29, 59.36, 59.35, 59.4299, 59.335, 59.49, 59.835, 59.71, 59.655, 59.715, 60, 59.56, 59.595, 59.69, 59.674, 59.58, 59.62, 59.6579, 59.59, 60.55, 59.48, 59.725, 59.55, 59.65, 59.69, 59.93, 59.96, 59.87, 60.01, 60.385, 60.2, 59.93, 59.99, 59.39, 59.33, 59.09, 59.26, 59.43, 59, 58.96, 59.215, 59.16, 59.39, 59.503, 59.55, 60.515, 59.674, 59.5, 59.32, 59.195, 59.83, 60.03, 60.69, 60.12, 60.455, 60.37, 60.87, 61], [54.95, 55.32, 55.51, 55.39, 55.67, 55.7, 55.68, 56.52, 56.45, 55.8, 55.57, 55.51, 55.265, 55.47, 56.28, 56.3, 56.4, 56.445, 56.21, 56.26, 56.9, 57.3, 57.86, 58.12, 58.13, 58.25, 58.345, 57.52, 57.5, 57.66, 58, 57.57, 57.32, 57.88, 57.845, 57.545, 57.97, 58.21, 58.04, 57.34, 59.04, 58.875, 58.6, 58.51, 58.47, 58.47, 57.28, 57.05, 57.29, 57.43, 57.32, 57.345, 58.46, 58.065, 58.68, 58.71, 58.62, 58.4, 58.795, 57.62, 58.535, 58.41, 58.205, 58.19, 58.26, 57.74, 56.85, 56.05, 56.305, 56.47, 56.78, 56.91, 58.04, 58.19, 58.685, 58.46, 58.87, 58.65, 58.77, 59.17, 59.35, 59.31, 59.4299, 59.28, 59.47, 59.59, 59.7, 59.655, 59.68, 59.961, 59.56, 59.17, 59.69, 59.62, 59.56, 59.62, 59.6579, 59.56, 60.55, 59.48, 59.71, 59.51, 59.56, 59.68, 59.93, 59.96, 59.815, 59.975, 60.385, 60.2, 59.89, 59.89, 59.335, 59.33, 59.09, 59.26, 59.4, 59, 58.96, 59.19, 59.16, 59.37, 59.485, 59.49, 60.22, 59.52, 59.44, 59.32, 59.08, 59.81, 59.68, 60.65, 60.04, 60.37, 60.29, 60.825, 60.98], [54.95, 55.32, 55.53, 55.39, 55.73, 55.7, 55.68, 56.52, 56.51, 55.8, 55.57, 55.51, 55.27, 55.47, 56.28, 56.3, 56.4, 56.445, 56.29, 56.29, 56.9, 57.46, 57.9177, 58.12, 58.13, 58.27, 58.73, 57.69, 57.5, 57.66, 58, 57.6, 57.32, 58.0052, 57.93, 57.55, 57.97, 58.21, 58.04, 57.34, 59.04, 58.875, 58.635, 58.51, 58.47, 58.49, 57.28, 57.05, 57.4, 57.44, 57.4, 57.6, 58.46, 58.065, 58.68, 58.75, 58.62, 58.49, 58.795, 57.62, 58.59, 58.41, 58.205, 58.19, 58.26, 58.34, 56.85, 56.1, 56.305, 56.52, 56.78, 56.91, 58.11, 58.19, 58.685, 58.46, 58.95, 58.65, 58.77, 59.29, 59.35, 59.31, 59.4299, 59.335, 59.49, 59.59, 59.7, 59.655, 59.715, 60, 59.56, 59.595, 59.69, 59.62, 59.56, 59.62, 59.6579, 59.59, 60.55, 59.48, 59.725, 59.55, 59.57, 59.68, 59.93, 59.96, 59.87, 59.975, 60.385, 60.2, 59.91, 59.89, 59.335, 59.33, 59.09, 59.26, 59.43, 59, 58.96, 59.215, 59.16, 59.39, 59.503, 59.5, 60.515, 59.52, 59.48, 59.32, 59.08, 59.81, 60.03, 60.69, 60.12, 60.38, 60.29, 60.87, 60.98], [4251, 228, 439, 1363, 633, 218, 4149, 591, 317, 127, 183, 120, 516, 6640, 917, 270, 404, 532, 292, 1207, 552, 3856, 314, 1447, 592, 1856, 4530, 1286, 267, 408, 317, 591, 106, 1481, 1487, 2785, 1107, 172, 2603, 1455, 240, 2050, 1532, 100, 277, 1114, 321, 514, 718, 510, 1586, 2683, 3995, 100, 104, 562, 219, 3563, 883, 137, 407, 671, 456, 108, 152, 1702, 306, 671, 134, 911, 241, 778, 13125, 218, 325, 274, 1176, 255, 1941, 219, 375, 984, 124, 1580, 2880, 421, 642, 247, 756, 1009, 358, 1598, 110, 906, 582, 205, 208, 376, 576, 104, 300, 424, 1226, 496, 1653, 145, 701, 380, 221, 417, 1869, 734, 307, 139, 246, 203, 901, 684, 203, 326, 267, 611, 387, 1792, 18764, 1185, 1584, 155, 1445, 565, 12418, 666, 1369, 2768, 2597, 1036, 566]], "output_timestamps": [1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513540.0, 1641517200.0, 1641583800.0, 1641587340.0, 1641591000.0, 1641594540.0, 1641598200.0, 1641601920.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641851940.0, 1641855600.0, 1641859260.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936660.0, 1641940200.0, 1641943800.0, 1641947340.0, 1641951000.0], "output_window": [[61.33, 62.89, 63.22, 63.33, 63.225, 62.86, 62.49, 62.75, 63.055, 63.146, 63.7, 63.64, 63.92, 64.08, 63.83, 63.98, 64.03, 63.815, 63.56, 63.73, 63.045, 62.69, 62.47, 62.44, 62.8, 62.64, 63.58, 63.265, 63.45, 63.3, 63.565, 63.85, 64.113], [61.33, 62.93, 63.22, 63.37, 63.26, 62.86, 62.49, 62.79, 63.055, 63.146, 63.73, 63.64, 63.92, 64.08, 63.9, 63.98, 64.04, 63.815, 63.61, 63.73, 63.045, 62.69, 62.475, 62.445, 62.83, 62.68, 63.58, 63.28, 63.45, 63.3, 63.565, 63.85, 64.16], [61.27, 62.88, 63.19, 63.33, 63.2, 62.805, 62.39, 62.67, 63.055, 63.146, 63.59, 63.64, 63.83, 64.08, 63.8, 63.98, 63.96, 63.815, 63.56, 63.73, 63.045, 62.58, 62.47, 62.42, 62.8, 62.64, 63.58, 63.26, 63.45, 63.3, 63.565, 63.85, 64.113], [61.27, 62.93, 63.22, 63.37, 63.255, 62.805, 62.47, 62.69, 63.055, 63.146, 63.62, 63.64, 63.83, 64.08, 63.9, 63.98, 63.98, 63.815, 63.61, 63.73, 63.045, 62.58, 62.475, 62.445, 62.83, 62.68, 63.58, 63.27, 63.45, 63.3, 63.565, 63.85, 64.16], [2300, 830, 918, 519, 1508, 279, 2362, 1951, 100, 150, 3504, 444, 622, 1929, 1592, 107, 1880, 112, 475, 572, 105, 498, 665, 644, 1038, 796, 1538, 523, 146, 337, 241, 241, 787]], "text": {"content": "Kirby Corporation Announces Date for 2021 Fourth Quarter Earnings Release and Earnings Webcast \nBy Kirby Corporation\nPublished on: 2022-01-04T22:00:00Z\n\nHOUSTON, Jan.  04, 2022  (GLOBE NEWSWIRE) -- Kirby Corporation (\"Kirby\") (NYSE: KEX) will announce its 2021 fourth quarter results at 6:00 a.m. Central Standard Time (\u201cCST\u201d) on Thursday, January 27, 2022. This announcement will be followed by an earnings conference call webcast at 7:30 a.m. CST.\n\nArticle Content:\n\nJanuary 04, 2022 17:00 ET\n\n\r\n            | Source:\r\n            \nKirby Corporation\n\n\n\n\n\nKirby Corporation\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, Jan.  04, 2022  (GLOBE NEWSWIRE) -- Kirby Corporation (\"Kirby\") (NYSE: KEX) will announce its 2021 fourth quarter results at 6:00 a.m. Central Standard Time (\u201cCST\u201d) on Thursday, January 27, 2022. This announcement will be followed by an earnings conference call webcast at 7:30 a.m. CST.\nTo listen to the webcast, please visit the Investor Relations section of Kirby\u2019s website at www.kirbycorp.com. For listeners who wish to participate in the question and answer session of the webcast, you may access the call by dialing 866-691-5839 within the U.S. and Canada or +1 409-216-0840 internationally. The conference ID for the call is 1878827. A replay of the webcast will be available for a period of one year by visiting the Investor Relations section of Kirby\u2019s website.\nThe financial and other information to be discussed in the conference call will be available in the 2021 fourth quarter press release and in a Form 8-K to be posted prior to the call on Kirby\u2019s website at www.kirbycorp.com.\nKirby Corporation, based in Houston, Texas, is the nation\u2019s largest domestic tank barge operator transporting bulk liquid products throughout the Mississippi River System, on the Gulf Intracoastal Waterway, coastwise along all three United States coasts, and in Alaska and Hawaii. Kirby transports petrochemicals, black oil, refined petroleum products and agricultural chemicals by tank barge. In addition, Kirby participates in the transportation of dry-bulk commodities in United States coastwise trade. Through the distribution and services segment, Kirby provides after-market service and parts for engines, transmissions, reduction gears, and related equipment used in oilfield services, marine, power generation, on-highway, and other industrial applications.\u00a0Kirby also rents equipment including generators, industrial compressors, railcar movers, and high capacity lift trucks for use in a variety of industrial markets, and manufactures and remanufactures oilfield service equipment, including pressure pumping units, for land-based oilfield service customers.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1641333600000, "published_utc": "2022-01-04T22:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/04/2361241/0/en/Kirby-Corporation-Announces-Date-for-2021-Fourth-Quarter-Earnings-Release-and-Earnings-Webcast.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 6.253643989559178, "input_bin_label": ">+4%", "output_percentage_change": 3.250194123378374, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 16.76069153776159, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [54.95, 55.135000000000005, 55.26666666666667, 55.2975, 55.384, 55.43666666666667, 55.471428571428575, 55.6025, 55.70333333333333, 55.713, 55.775, 55.794000000000004, 55.767999999999994, 55.775999999999996, 55.830999999999996, 55.891, 55.963, 55.95550000000001, 55.9335, 55.9825, 56.1155, 56.310500000000005, 56.57527, 56.84027, 57.02527, 57.22227, 57.45527, 57.57977000000001, 57.70077, 57.83777, 57.947770000000006, 57.96177, 57.902, 57.89052, 57.87052, 57.798519999999996, 57.72252000000001, 57.774519999999995, 57.828520000000005, 57.79652, 57.90052000000001, 58.028020000000005, 58.15952000000001, 58.21, 58.263999999999996, 58.35799999999999, 58.289, 58.173, 58.109, 58.11900000000001, 57.955, 57.8275, 57.80999999999999, 57.765499999999996, 57.786500000000004, 57.8125, 57.94649999999999, 58.0905, 58.230000000000004, 58.248000000000005, 58.367, 58.448, 58.4225, 58.435, 58.39300000000001, 58.352, 58.175, 57.936, 57.68699999999999, 57.57700000000001, 57.396, 57.245999999999995, 57.2365, 57.2365, 57.278999999999996, 57.29100000000001, 57.501, 57.75600000000001, 58.00250000000001, 58.2795, 58.536500000000004, 58.7765, 58.90849000000001, 59.02298999999999, 59.10349, 59.21649, 59.29149000000001, 59.39199, 59.48649, 59.55749000000001, 59.57849, 59.60699000000001, 59.632999999999996, 59.661500000000004, 59.66850000000001, 59.6715, 59.667289999999994, 59.66079, 59.74429, 59.69228999999999, 59.70879, 59.70428999999999, 59.69229, 59.69829, 59.73529, 59.76929, 59.79050000000001, 59.82899999999999, 59.8125, 59.8845, 59.903, 59.937, 59.9135, 59.878499999999995, 59.79449999999999, 59.7245, 59.680499999999995, 59.583000000000006, 59.44050000000001, 59.342, 59.26700000000001, 59.217000000000006, 59.233799999999995, 59.25079999999999, 59.393299999999996, 59.4193, 59.4243, 59.4563, 59.4683, 59.5278, 59.61479999999999, 59.7448, 59.80650000000001, 59.89450000000001, 59.87199999999999, 60.00699999999999, 60.157], "in_sma_50": [54.95, 55.135000000000005, 55.26666666666667, 55.2975, 55.384, 55.43666666666667, 55.471428571428575, 55.6025, 55.70333333333333, 55.713, 55.7, 55.68416666666667, 55.652307692307694, 55.63928571428572, 55.682, 55.720625, 55.760588235294115, 55.798611111111114, 55.824473684210524, 55.84775, 55.89785714285714, 55.968863636363636, 56.05359565217391, 56.13969583333333, 56.219308, 56.29818076923077, 56.38824814814815, 56.434739285714286, 56.47147241379311, 56.511089999999996, 56.55911935483871, 56.591646875, 56.61371818181818, 56.65464411764706, 56.69108285714285, 56.71494166666667, 56.74886216216216, 56.78731315789474, 56.81943333333333, 56.8324475, 56.88629024390244, 56.933640476190476, 56.973206976744194, 57.00813409090909, 57.04062, 57.07212826086957, 57.07655106382979, 57.075997916666665, 57.08261020408163, 57.089758, 57.13875800000001, 57.184358, 57.242958, 57.296458, 57.355458, 57.416458000000006, 57.475258, 57.514658, 57.56035800000001, 57.596758, 57.657158, 57.715158, 57.773858, 57.828258000000005, 57.867858, 57.908657999999996, 57.917658, 57.910757999999994, 57.911058000000004, 57.915658, 57.913258, 57.902258, 57.906104, 57.907503999999996, 57.918603999999995, 57.922404, 57.926804000000004, 57.946004, 57.971404, 58.004004, 58.031004, 58.065204, 58.107402, 58.133998, 58.165198000000004, 58.205998, 58.240598, 58.269498000000006, 58.30299800000001, 58.356198000000006, 58.366598, 58.380998, 58.402097999999995, 58.424298, 58.446098, 58.468698, 58.51625599999999, 58.567056, 58.630056, 58.67085599999999, 58.717356, 58.756356, 58.778556, 58.810855999999994, 58.83585600000001, 58.86005600000001, 58.885056000000006, 58.914756, 58.946555999999994, 58.998156, 59.024556000000004, 59.05415599999999, 59.076755999999996, 59.099556, 59.116156000000004, 59.134556, 59.186156000000004, 59.244156000000004, 59.297256, 59.351156, 59.398756000000006, 59.448356, 59.476216, 59.502416000000004, 59.539016000000004, 59.560216, 59.57081599999999, 59.584216, 59.590416, 59.600815999999995, 59.614416, 59.642016000000005, 59.655818, 59.676718, 59.692718000000006, 59.718318, 59.743918], "in_sma_200": [54.95, 55.135000000000005, 55.26666666666667, 55.2975, 55.384, 55.43666666666667, 55.471428571428575, 55.6025, 55.70333333333333, 55.713, 55.7, 55.68416666666667, 55.652307692307694, 55.63928571428572, 55.682, 55.720625, 55.760588235294115, 55.798611111111114, 55.824473684210524, 55.84775, 55.89785714285714, 55.968863636363636, 56.05359565217391, 56.13969583333333, 56.219308, 56.29818076923077, 56.38824814814815, 56.434739285714286, 56.47147241379311, 56.511089999999996, 56.55911935483871, 56.591646875, 56.61371818181818, 56.65464411764706, 56.69108285714285, 56.71494166666667, 56.74886216216216, 56.78731315789474, 56.81943333333333, 56.8324475, 56.88629024390244, 56.933640476190476, 56.973206976744194, 57.00813409090909, 57.04062, 57.07212826086957, 57.07655106382979, 57.075997916666665, 57.08261020408163, 57.089758, 57.09584117647059, 57.10553653846154, 57.13109245283019, 57.14838703703704, 57.17623454545455, 57.2043375, 57.22917368421052, 57.25091206896552, 57.27708305084746, 57.28279833333333, 57.30422786885246, 57.322062903225806, 57.33607777777778, 57.3494203125, 57.36342923076923, 57.378225757575755, 57.37034179104477, 57.35166029411764, 57.33649130434783, 57.324827142857146, 57.317153521126755, 57.311498611111105, 57.322436986301376, 57.33416081081081, 57.352172, 57.36674868421053, 57.38731038961039, 57.403498717948715, 57.42079620253165, 57.44416125, 57.467690123456784, 57.49015731707317, 57.51352771084338, 57.53521190476191, 57.55820941176471, 57.58183488372093, 57.6061816091954, 57.62946363636363, 57.65289662921348, 57.67897555555555, 57.69964615384615, 57.72024782608696, 57.74142795698925, 57.761412765957445, 57.7803452631579, 57.799508333333335, 57.818667010309284, 57.83674183673469, 57.864148484848485, 57.880307, 57.89857128712871, 57.91476176470588, 57.93083203883495, 57.94765096153846, 57.96653047619048, 57.985336792452834, 58.00295046728972, 58.02121018518518, 58.04289633027523, 58.06250636363636, 58.079150450450456, 58.09531875, 58.106289380530974, 58.11702368421052, 58.12548434782609, 58.13526465517241, 58.14633076923077, 58.15356525423729, 58.16034201680672, 58.169130833333334, 58.177319834710744, 58.18725983606557, 58.197956910569104, 58.20845725806451, 58.2269096, 58.23717222222223, 58.246958267716536, 58.25534140625, 58.261734108527136, 58.273643846153846, 58.28705114503816, 58.30525530303031, 58.3189, 58.334281343283585, 58.348768148148146, 58.36730661764706, 58.38637737226277], "in_ema_10": [54.95, 55.017272727272726, 55.11049586776859, 55.16131480090157, 55.26471210982856, 55.34385536258701, 55.404972569389365, 55.60770482950039, 55.77175849686395, 55.77689331561595, 55.73927634914032, 55.697589740205714, 55.6198461510774, 55.59260139633605, 55.71758296063859, 55.8234769677952, 55.92829933728697, 56.022244912325704, 56.07092765553921, 56.11075899089571, 56.254257356187395, 56.47348329142604, 56.736068147530396, 56.98769212070668, 57.195384462396376, 57.39076910559703, 57.63426563185212, 57.64439915333355, 57.61814476181836, 57.62575480512411, 57.69379938601063, 57.67674495219052, 57.61188223361042, 57.68339455477216, 57.72823190844994, 57.695826106913586, 57.74567590565657, 57.83009846826447, 57.86826238312547, 57.77221467710265, 58.00272109944762, 58.16131726318441, 58.24744139715088, 58.29517932494163, 58.326964902224965, 58.35660764727497, 58.16086080231588, 57.958886110985716, 57.857270454442855, 57.78140309908961, 57.71205708107331, 57.6916830663327, 57.83137705427221, 57.87385395349544, 58.020425961950814, 58.15307578705066, 58.23797109849599, 58.283794535133076, 58.3767409832907, 58.23915171360148, 58.30294231112848, 58.322407345468754, 58.30106055538353, 58.28086772713198, 58.27707359492616, 58.28851475948504, 58.026966621396845, 57.676609053870145, 57.42722558953011, 57.262275482342815, 57.174589031007756, 57.126481934460884, 57.30530340092254, 57.46615732802753, 57.68776508656798, 57.82817143446471, 58.03214026456203, 58.144478398278025, 58.25820959859111, 58.44580785339272, 58.61020642550313, 58.73744162086619, 58.863343144345066, 58.949098936282326, 59.04744458423099, 59.146091023461715, 59.24680174646868, 59.3210196107471, 59.39265240879308, 59.50307924355798, 59.513428472001976, 59.528259658910706, 59.55766699365421, 59.56900026753526, 59.56736385525612, 59.57693406339136, 59.59165514277475, 59.59135420772479, 59.76565344268391, 59.713716453105015, 59.71576800708592, 59.68562836943393, 59.664605029536844, 59.6674041150756, 59.71514882142549, 59.75966721752994, 59.77972772343358, 59.81523177371838, 59.91882599667867, 59.96994854273709, 59.95904880769398, 59.94649447902235, 59.83531366465465, 59.743438452899255, 59.624631461463025, 59.558334832106105, 59.535001226268626, 59.437728276037966, 59.3508685894856, 59.32616520957912, 59.295953353292006, 59.31305274360255, 59.34758860840208, 59.375299770510786, 59.58251799405427, 59.571151086044395, 59.554578161309045, 59.51192758652557, 59.43339529806637, 59.50186888023612, 59.59789272019318, 59.796457680158056, 59.85528355649295, 59.9506865462215, 60.01237990145395, 60.16831082846231, 60.3158906778328], "in_ema_50": [54.95, 54.96450980392157, 54.986685890042295, 55.002502129648484, 55.03103145789757, 55.057265518372176, 55.08168647843601, 55.13809093026205, 55.191891285938055, 55.2157386864895, 55.22963128701933, 55.24062613850877, 55.241778054645685, 55.250727934855654, 55.29109154525348, 55.33065658269452, 55.372591618667286, 55.414646849307786, 55.44897442384474, 55.481955818988084, 55.53756539471404, 55.6129549870782, 55.70333714444768, 55.79810823682229, 55.88955497263318, 55.98290575802011, 56.090634943980106, 56.1533551422554, 56.206164744519896, 56.263177891793624, 56.331288562703676, 56.381041952401574, 56.41786383662112, 56.480112313616374, 56.53697065425887, 56.57669729526833, 56.63133661702252, 56.69324498498242, 56.746058907139975, 56.769350714703116, 56.85839578471476, 56.93747830296124, 57.00404778127648, 57.06310473103035, 57.11827709451936, 57.17207014963625, 57.17630269278777, 57.17134964601178, 57.18031632656034, 57.19050000002856, 57.198715686301945, 57.21445232605481, 57.26329733287619, 57.29473665315555, 57.34906070597299, 57.40399950181719, 57.451685795863575, 57.49240399994736, 57.54348619602786, 57.5464867373601, 57.58740882609108, 57.61966730349927, 57.64262152689145, 57.6640873493663, 57.68745647292056, 57.71304641515897, 57.67920145770176, 57.61727198877228, 57.56581034215377, 57.52479817187323, 57.49559040042722, 57.47262607099871, 57.49762112703798, 57.52477323970316, 57.570272328342256, 57.605163609583734, 57.657902291560845, 57.696808084048655, 57.738894041536945, 57.79972172618256, 57.86051695260678, 57.917359425053576, 57.97667474171814, 58.02994239890567, 58.0871995597329, 58.14613291033161, 58.207068874632334, 58.26385048739185, 58.3207583114157, 58.3866109266543, 58.432626184432564, 58.47820947131756, 58.5257306685208, 58.56864319132391, 58.607519928919054, 58.647225029745755, 58.68685934230475, 58.722276622998685, 58.793952049547755, 58.82085589074197, 58.85631252247758, 58.88351595296866, 58.9104368959895, 58.940615841244814, 58.97941522001953, 59.01786952511681, 59.05128640648478, 59.08751046897557, 59.13839241136869, 59.1800240815111, 59.20865058811851, 59.23537017289818, 59.23927722494139, 59.242834980826046, 59.2368414521662, 59.237749630512624, 59.245288860688596, 59.2356696896812, 59.224859113615274, 59.224472481708794, 59.221944149092764, 59.228534574618536, 59.2392979246335, 59.24952153543219, 59.29914814188583, 59.30780899906678, 59.31456158733867, 59.314774858423434, 59.30556800123036, 59.32534964824094, 59.35298299536874, 59.40541503476605, 59.43343797457915, 59.47055805400742, 59.50269303228164, 59.55631291336864, 59.61214377951105], "in_ema_200": [54.95, 54.95368159203981, 54.9594161035618, 54.96370052044178, 54.97132539088515, 54.97857588450818, 54.98555522894094, 55.00082333611566, 55.01584001933839, 55.02364260621064, 55.029078998188645, 55.03386428178876, 55.03621389092519, 55.04053017061748, 55.052863203745666, 55.065272525101435, 55.07855339549844, 55.09214987912532, 55.10406878580069, 55.11586909638974, 55.133621642694315, 55.156769686050595, 55.18424162947298, 55.213453155547874, 55.24247352215934, 55.272598163729896, 55.30700017205099, 55.33071161312512, 55.352296572198505, 55.375258795360715, 55.401375623267576, 55.42325248273755, 55.44212559236205, 55.467628820298756, 55.49213002606693, 55.51260634421552, 55.53705802238253, 55.56365445997076, 55.58829471410041, 55.60572461744269, 55.63989651179649, 55.672086596256236, 55.70156832166662, 55.72951291548089, 55.75678144368506, 55.7839776482255, 55.798863442770525, 55.81131256274296, 55.82712039793955, 55.84316895119388, 55.85865980740091, 55.87598657548648, 55.9016981518498, 55.92322354337369, 55.95065415488241, 55.97850834239602, 56.00479184147665, 56.02952028086494, 56.05703749200062, 56.07258935775185, 56.09763821986378, 56.12064679479052, 56.14138662767817, 56.16177084033809, 56.182648742424284, 56.204114924091705, 56.210541641264925, 56.209441724436424, 56.210392553049, 56.21347322416294, 56.21911030650958, 56.22598483082292, 56.24473125041672, 56.264087158372774, 56.28817584336409, 56.30978603397738, 56.33605681970895, 56.35908112996061, 56.383070372448564, 56.411995045359525, 56.44122892550521, 56.46977391132108, 56.49922790225321, 56.527444540041735, 56.556922703822416, 56.58710257741623, 56.61807668112353, 56.64829482359991, 56.67880930296708, 56.711855976569396, 56.740195718096075, 56.768601730851344, 56.797670370345365, 56.825753252232474, 56.85295968753365, 56.880492426961176, 56.90812832321032, 56.93481361352664, 56.97078561737215, 56.995752924661986, 57.02290961197879, 57.04805478996905, 57.07314877215841, 57.099087590345896, 57.12725587302902, 57.1554423817551, 57.182452905319735, 57.21023944357526, 57.241829100853124, 57.271263637163045, 57.297519720375355, 57.323315544053216, 57.34333230480891, 57.36310014257201, 57.3802832257305, 57.39898687522572, 57.41919596104437, 57.43492535446682, 57.45010022656168, 57.467661418337194, 57.484500608204485, 57.50346080115767, 57.523356713583965, 57.543024805986114, 57.57259669846387, 57.591973845742835, 57.610760175635946, 57.62776753707241, 57.642217611330395, 57.66378758534701, 57.68733198748286, 57.71720928113975, 57.74111764650155, 57.76737518235726, 57.79247592681142, 57.8230980568929, 57.85451001652581], "in_macd": [0.0, 0.029515669515660647, 0.06905625766024315, 0.08808029386855765, 0.1291039086315493, 0.15738048534180393, 0.17614554703397545, 0.2558487087924135, 0.31458083029782813, 0.3003728818442539, 0.267470667165874, 0.23385815518519593, 0.18571321667971574, 0.16183084928447755, 0.20589075119094957, 0.23965972560552729, 0.27136294230520974, 0.2966989332544614, 0.3008032118243449, 0.30059085786258777, 0.3456599154952471, 0.42170365107074304, 0.5129880176775288, 0.5947989827662994, 0.6529152775479048, 0.7021754483591636, 0.7694627565633141, 0.7304489637709679, 0.6764017020245916, 0.6391122325421037, 0.6297360130610414, 0.5833046614669328, 0.5179432929932943, 0.515491585009741, 0.5016973228002897, 0.4548591136869078, 0.4464832049663059, 0.45397805477249875, 0.4411152954494568, 0.37017022423681567, 0.4459805505034211, 0.48713131267236776, 0.4946752851674461, 0.48497696976995286, 0.46866088825031227, 0.4521322102705341, 0.3375056709955402, 0.22550475650948698, 0.1631051254277196, 0.11554866090008886, 0.07378164554767608, 0.056171799951940216, 0.11033876650853358, 0.12000987971944, 0.17527915782235226, 0.22216786109019182, 0.24600182677194482, 0.2515013517160867, 0.27727446839065806, 0.2005750644360802, 0.21557610048949272, 0.2105133669075272, 0.18779454866631085, 0.16665821473182518, 0.15378321561242103, 0.14832521669422505, 0.023498291995423415, -0.1343974272642683, -0.24022002865275027, -0.3032409268499592, -0.328419796641505, -0.3340337852629034, -0.23889906084646384, -0.15525904529688717, -0.04847260524752528, 0.017795660947818703, 0.10860076225814908, 0.15457512069492196, 0.19840602692664788, 0.27196692466458217, 0.3312870932665035, 0.37079677415671597, 0.407090720447826, 0.42331656759388636, 0.4435696778354483, 0.46235978212344975, 0.4805872452308648, 0.4858014998565636, 0.4891368674424328, 0.5089108805944065, 0.48350407174658727, 0.4608804571592984, 0.4454815516318362, 0.4227561236358852, 0.3953472427429219, 0.37415399141375616, 0.35630909089758234, 0.3328510168077372, 0.38726020643184, 0.3401191418190237, 0.31885341721559257, 0.2845984658343852, 0.25611269519856705, 0.23965104931355796, 0.24396570226046776, 0.24695905482843727, 0.2393104386941829, 0.23896681706543177, 0.2686808819766213, 0.2741414071124453, 0.2521615745879515, 0.2304718303070672, 0.166578477035074, 0.1142223913999203, 0.052755687367827875, 0.017558062415403697, 0.0033427373112004943, -0.0421347138366599, -0.08047591101704654, -0.08925632577641807, -0.09950586639101289, -0.08805458491936236, -0.06906506712909533, -0.05363948974778765, 0.04002601378170567, 0.03358131126172026, 0.024958466708881133, 0.005154717082483273, -0.02956508353172893, 0.0018033357424016572, 0.04390903932478096, 0.12904702316482286, 0.14880986494075188, 0.18333847470889708, 0.2011219897727301, 0.25903076095068656, 0.3102238920906757], "in_signal": [0.0, 0.0059031339031321295, 0.018533758654554335, 0.032443065697355, 0.051775234284193866, 0.07289628449571589, 0.09354613700336781, 0.12600665136117695, 0.1637214871485072, 0.19105176608765656, 0.20633554630330006, 0.21184006807967926, 0.20661469779968655, 0.19765792809664479, 0.19930449271550574, 0.20737553929351007, 0.22017301989585003, 0.23547820256757232, 0.24854320441892686, 0.25895273510765904, 0.2762941711851767, 0.30537606716229, 0.34689845726533775, 0.3964785623655301, 0.447765905402005, 0.4986478139934367, 0.5528108025074122, 0.5883384347601234, 0.605951088213017, 0.6125833170788344, 0.6160138562752758, 0.6094720173136072, 0.5911662724495447, 0.576031334961584, 0.5611645325293251, 0.5399034487608416, 0.5212194000019346, 0.5077711309560474, 0.4944399638547293, 0.4695860159311466, 0.46486492284560155, 0.4693182008109548, 0.4743896176822531, 0.4765070880997931, 0.474937848129897, 0.47037672055802443, 0.4438025106455276, 0.4001429598183195, 0.35273539294019957, 0.30529804653217746, 0.2589947663352772, 0.21843017305860982, 0.19681189174859456, 0.18145148934276367, 0.1802170230386814, 0.18860719064898349, 0.20008611787357575, 0.21036916464207794, 0.22375022539179398, 0.21911519320065126, 0.21840737465841958, 0.21682857310824113, 0.2110217682198551, 0.20214905752224913, 0.19247588914028352, 0.18364575465107183, 0.15161626211994214, 0.09441352424310007, 0.02748681366393, -0.03865873443884783, -0.09661094687937927, -0.1440955145560841, -0.16305622381416007, -0.1614967881107055, -0.13889195153806946, -0.10755442904089182, -0.06432339078108365, -0.020543688485882533, 0.02324625459662355, 0.07299038861021527, 0.12464972954147292, 0.17387913846452155, 0.22052145486118246, 0.2610804774077233, 0.2975783174932683, 0.3305346104193046, 0.36054513738161664, 0.38559640987660604, 0.4063045013897714, 0.4268257772306985, 0.43816143613387626, 0.4427052403389607, 0.4432605025975358, 0.4391596268052057, 0.430397149992749, 0.41914851827695043, 0.40658063280107687, 0.39183470960240896, 0.3909198089682952, 0.3807596755384409, 0.3683784238738713, 0.3516224322659741, 0.3325204848524927, 0.3139465977447058, 0.2999504186478582, 0.28935214588397407, 0.27934380444601586, 0.27126840696989907, 0.2707509019712435, 0.2714290029994839, 0.26757551731717744, 0.2601547799151554, 0.24143951933913915, 0.2159960937512954, 0.1833480124746019, 0.15019002246276225, 0.1208205654324499, 0.08822950957862795, 0.054488425459493055, 0.02573947521231083, 0.0006904068916460844, -0.017058591470555603, -0.027459886602263547, -0.03269580723136837, -0.018151443028753562, -0.007804892170658797, -0.0012522203947508102, 2.916710069600652e-05, -0.005889683025788982, -0.004351079272150854, 0.005300944447235509, 0.030050160190752982, 0.05380210114075276, 0.07970937585438163, 0.10399189863805133, 0.1349996711005784, 0.17004451529859785], "in_upper_bb": [null, 55.65825901807804, 55.853976919712984, 55.79264307696529, 55.96151190463919, 56.01406312203044, 56.029691182443436, 56.50631730138657, 56.74294864680269, 56.69506358698858, 56.63564950702707, 56.582992500067036, 56.543006064229175, 56.50057148963161, 56.57547475781755, 56.63744468419822, 56.70749030489358, 56.772250768790755, 56.797172648358114, 56.81712568079992, 56.92662108706458, 57.1992574335555, 57.56116932756219, 57.89650422165968, 58.186172585700845, 58.46025193545404, 58.79683074943539, 58.89814659783897, 58.96834548545625, 59.03688116432561, 59.11318719540864, 59.10271597779129, 58.998513286790256, 58.944852282506616, 58.95955680494392, 58.92229660753802, 58.912683734098586, 58.91220249361166, 58.820940493894135, 58.64437643958121, 58.8038244523246, 58.94239076968921, 59.019363852117245, 59.061403770088845, 59.095339342422456, 59.12008880581772, 59.05837713817463, 59.10292422636623, 59.107601358389715, 59.113286099183725, 59.10952537772943, 59.10952537772943, 59.152991401735115, 59.156507662513576, 59.23366120136275, 59.31330998053413, 59.36718555677207, 59.391767857016326, 59.46274520408728, 59.44459851862741, 59.37285199721663, 59.30908965140236, 59.264722097133735, 59.23445259491672, 59.21337887205041, 59.19659415453075, 59.254061513570974, 59.43056872506542, 59.549517880080806, 59.615869725295305, 59.64562524916368, 59.6605989227587, 59.62485629069171, 59.63542328906343, 59.636168413174005, 59.59514655590202, 59.64867710510387, 59.67016989051833, 59.66621405833039, 59.85632587479004, 59.977408019387674, 60.102879621535365, 60.257653238736, 60.38668348105418, 60.52872434455271, 60.67337344078874, 60.80344415907965, 60.784220461683454, 60.73268952132625, 60.68358051810123, 60.52652264185244, 60.2743749469349, 60.24630766188463, 60.18484826051579, 60.17400664959348, 60.10566478717745, 60.104521729781226, 60.01551763978366, 60.1685910918286, 60.16081933116257, 60.16512016624779, 60.15538629942585, 60.152905830579364, 60.145261451983764, 60.17104890573194, 60.20003374333257, 60.21301633961857, 60.23976578366652, 60.34957234171151, 60.38245310268764, 60.392194257071445, 60.39939921371698, 60.41908444275997, 60.43557493747806, 60.47779053224519, 60.49261818689585, 60.493807672594826, 60.5311035022796, 60.414776601200586, 60.42057355087029, 60.41507926064184, 60.41157143114569, 60.40887736267962, 60.39893085009932, 60.51827060237043, 60.48039114933575, 60.45063438507253, 60.40060481095665, 60.255149228108316, 60.17596946900745, 60.19989210175508, 60.40574852813868, 60.48470482504968, 60.60550995891852, 60.68665874359717, 60.88649434753619, 61.08388019076894], "in_lower_bb": [null, 54.61174098192197, 54.67935641362036, 54.80235692303471, 54.80648809536081, 54.85927021130289, 54.913165960413714, 54.69868269861343, 54.66371801986398, 54.73093641301142, 54.76435049297294, 54.785340833266304, 54.76160932038621, 54.77799993893983, 54.78852524218245, 54.803805315801775, 54.81368616569465, 54.82497145343147, 54.851774720062934, 54.87837431920008, 54.96387891293542, 54.9052425664445, 54.782100672437814, 54.7197657783403, 54.67009741429915, 54.653018064545975, 54.62143925056462, 54.63712340216104, 54.66592451454377, 54.78338883567437, 54.95008280459135, 55.169554022208715, 55.47875671320975, 55.78593771749338, 55.93623319505607, 56.09849339246198, 56.265106265901416, 56.44208750638833, 56.708349506105854, 56.9899135604188, 57.044465547675394, 57.04739923031079, 57.04215614788276, 57.03911622991116, 57.03918065757754, 57.03643119418228, 56.95314286182536, 56.844595773633756, 56.82991864161028, 56.80223390081629, 56.745994622270565, 56.745994622270565, 56.816528598264874, 56.81899233748641, 56.816838798637264, 56.85719001946586, 56.86831444322793, 56.87173214298367, 56.87625479591271, 56.922401481372596, 56.949148002783375, 56.96641034859765, 56.96777790286627, 56.96604740508329, 56.96612112794959, 56.967905845469254, 56.86743848642902, 56.59593127493459, 56.367482119919195, 56.2091302747047, 56.117374750836326, 56.03340107724129, 56.03414370930831, 56.03607671093658, 56.03583158682599, 56.04785344409798, 56.02732289489613, 56.02183010948168, 56.023285941669606, 56.00017412520997, 55.95509198061233, 55.91962037846463, 55.88733676126401, 55.87280651894581, 55.85376565544728, 55.83411655921127, 55.98904584092036, 56.363769538316554, 56.75630047867374, 57.153409481898755, 57.588467358147554, 58.10911505306511, 58.29518233811537, 58.49964173948419, 58.59798335040652, 58.782325212822535, 58.85425827021878, 59.03726236021635, 59.06218890817141, 59.088960668837444, 59.12215983375219, 59.15589370057413, 59.17238416942063, 59.214528548016254, 59.23274109426806, 59.240756256667424, 59.24477366038143, 59.25002421633348, 59.2072176582885, 59.19433689731236, 59.219595742928554, 59.241890786283015, 59.18670555724003, 59.141215062521944, 59.05199946775482, 59.00117181310417, 58.97719232740518, 58.88089649772039, 58.838223398799414, 58.8059264491297, 58.75492073935816, 58.742428568854336, 58.73842263732038, 58.730369149900696, 58.66952939762958, 58.66340885066426, 58.654165614927464, 58.63869518904335, 58.653650771891684, 58.693830530992535, 58.681907898244944, 58.556051471861316, 58.55559517495032, 58.539790041081474, 58.57864125640281, 58.539805652463805, 58.497419809231076], "out_sma_10": [61.27, 62.1, 62.473333333333336, 62.6975, 62.809000000000005, 62.80833333333334, 62.76, 62.75125, 62.785000000000004, 62.8211, 63.0561, 63.1271, 63.188100000000006, 63.259100000000004, 63.3236, 63.44109999999999, 63.592099999999995, 63.704600000000006, 63.76009999999999, 63.81849999999999, 63.761, 63.654999999999994, 63.519499999999994, 63.35600000000001, 63.249, 63.11900000000001, 63.07899999999999, 63.02449999999999, 63.008500000000005, 62.9655, 63.0175, 63.14450000000001, 63.313], "out_sma_50": [61.27, 62.1, 62.473333333333336, 62.6975, 62.809000000000005, 62.80833333333334, 62.76, 62.75125, 62.785000000000004, 62.8211, 62.893727272727276, 62.95591666666667, 63.023153846153846, 63.098642857142856, 63.15206666666666, 63.2038125, 63.24947058823529, 63.28088888888889, 63.298210526315785, 63.3198, 63.306714285714285, 63.273681818181814, 63.238956521739134, 63.205875, 63.19084, 63.17119230769231, 63.18633333333333, 63.189321428571425, 63.19831034482758, 63.201699999999995, 63.213419354838706, 63.2333125, 63.26139393939395], "out_sma_200": [61.27, 62.1, 62.473333333333336, 62.6975, 62.809000000000005, 62.80833333333334, 62.76, 62.75125, 62.785000000000004, 62.8211, 62.893727272727276, 62.95591666666667, 63.023153846153846, 63.098642857142856, 63.15206666666666, 63.2038125, 63.24947058823529, 63.28088888888889, 63.298210526315785, 63.3198, 63.306714285714285, 63.273681818181814, 63.238956521739134, 63.205875, 63.19084, 63.17119230769231, 63.18633333333333, 63.189321428571425, 63.19831034482758, 63.201699999999995, 63.213419354838706, 63.2333125, 63.26139393939395], "out_ema_10": [61.27, 61.57181818181817, 61.87148760330577, 62.14394440270472, 62.34595451130386, 62.42941732743043, 62.43679599517035, 62.482833086957555, 62.58686343478345, 62.688524628459184, 62.85788378692115, 63.000086734753665, 63.150980055707535, 63.31989277285162, 63.42536681415132, 63.52620921157835, 63.60871662765501, 63.64622269535409, 63.63963675074426, 63.65606643242712, 63.54496344471309, 63.369515545674346, 63.206876355551735, 63.06835338181505, 63.02501640330322, 62.962286148157176, 63.07459775758314, 63.110125438022564, 63.17192081292755, 63.19520793784981, 63.262442858240746, 63.3692714294697, 63.5130402604752], "out_ema_50": [61.27, 61.335098039215694, 61.40901576316802, 61.485917105788886, 61.55529290556187, 61.60430102691239, 61.63825000624916, 61.67949510404331, 61.73343647251221, 61.788831120648986, 61.86064166493726, 61.930420423175015, 62.00491373991325, 62.086289671681364, 62.15741556690955, 62.22888946624643, 62.2975604675701, 62.35706790021441, 62.406202492362866, 62.458116120113345, 62.48113117422655, 62.48500838308041, 62.48461589746942, 62.48306233286277, 62.496667731574036, 62.503857232296625, 62.546058909461465, 62.57444875614925, 62.608784099045366, 62.63589060496516, 62.67232626751555, 62.71850955114239, 62.775038588352494], "out_ema_200": [61.27, 61.286517412935325, 61.30575604564244, 61.32629578648182, 61.345486873183496, 61.36000939185829, 61.37105407452637, 61.38417791458084, 61.400803009958146, 61.418168154137675, 61.44007692872337, 61.46196671052712, 61.48552923082039, 61.51134486036447, 61.53511257319666, 61.55943981127431, 61.58352498728153, 61.605728718751365, 61.62567171657474, 61.64661030645957, 61.66052463176843, 61.66967364040756, 61.67768683801545, 61.68532179485112, 61.696711627738175, 61.70649559164128, 61.725137426550326, 61.74050919345033, 61.75751905222197, 61.772867121354096, 61.790699289300825, 61.81118984363614, 61.834561088973096], "out_macd": [0.0, 0.13242165242165527, 0.25779563477569667, 0.3650510838020722, 0.43574921527513766, 0.45027625030075313, 0.4298028304455954, 0.4264142213802131, 0.4480167160283557, 0.46709540310564535, 0.5145320336863577, 0.5474293136719695, 0.5821217203424993, 0.6226115350234878, 0.6328800617960795, 0.6400946618396048, 0.638452600200317, 0.616727878400873, 0.5763255706844816, 0.547676177793484, 0.4643448736447624, 0.35667111827302733, 0.2598706419188517, 0.17867516167646613, 0.14373653571247758, 0.10275913319696173, 0.14127815819821876, 0.14511752925963606, 0.16083079685179769, 0.15934311992997152, 0.17750128621708683, 0.2124400058298761, 0.2621220225540881], "out_signal": [0.0, 0.026484330484331055, 0.07274659134260418, 0.1312074898344978, 0.1921158349226258, 0.2437479179982513, 0.2809589004877201, 0.3100499646662187, 0.33764331493864613, 0.363533732572046, 0.3937333927949084, 0.4244725769703206, 0.45600240564475636, 0.4893242315205027, 0.518035397575618, 0.5424472504284154, 0.5616483203827957, 0.5726642319864111, 0.5733964997260252, 0.568252435339517, 0.5474709230005661, 0.5093109620550584, 0.4594228980278171, 0.40327335075754694, 0.3513659877485331, 0.30164461683821886, 0.26957132511021886, 0.2446805659401023, 0.2279106121224414, 0.21419711368394742, 0.20685794819057532, 0.2079743597184355, 0.21880389228556604], "out_upper_bb": [null, 64.44759451353933, 64.57764636454645, 64.6355660463462, 64.55991975829848, 64.37440697996259, 64.21231998310748, 64.09674778361551, 64.05978429547905, 64.04447218830211, 64.15033511637908, 64.22916175721524, 64.3350763149387, 64.47989816293546, 64.54592328291766, 64.61260001059199, 64.66453120842918, 64.67934533022006, 64.66562943781736, 64.66468310585755, 64.3608523568948, 64.39200101620513, 64.43387574783097, 64.46140404075578, 64.45971716008371, 64.46553066644982, 64.46390837438848, 64.45212644135457, 64.46251355174097, 64.46523612941127, 64.46030592266403, 64.4851772745887, 64.53862002529657], "out_lower_bb": [null, 59.75240548646067, 60.36902030212023, 60.759433953653804, 61.05808024170153, 61.24225968670408, 61.30768001689251, 61.40575221638448, 61.51021570452097, 61.59772781169789, 61.63711942907546, 61.68267157611809, 61.71123137736899, 61.71738755135026, 61.75821005041568, 61.795024989408006, 61.8344099680414, 61.88243244755772, 61.93079161481421, 61.97491689414245, 62.456247643105215, 62.39009898379485, 62.27372425216903, 62.15369595924424, 62.11288283991628, 62.09456933355018, 62.207191625611514, 62.27697355864542, 62.306086448259016, 62.318763870588725, 62.31819407733598, 62.314322725411294, 62.29387997470344], "overall_sma_10": [54.95, 55.135000000000005, 55.26666666666667, 55.2975, 55.384, 55.43666666666667, 55.471428571428575, 55.6025, 55.70333333333333, 55.713, 55.775, 55.794000000000004, 55.767999999999994, 55.775999999999996, 55.830999999999996, 55.891, 55.963, 55.95550000000001, 55.9335, 55.9825, 56.1155, 56.310500000000005, 56.57527, 56.84027, 57.02527, 57.22227, 57.45527, 57.57977000000001, 57.70077, 57.83777, 57.947770000000006, 57.96177, 57.902, 57.89052, 57.87052, 57.798519999999996, 57.72252000000001, 57.774519999999995, 57.828520000000005, 57.79652, 57.90052000000001, 58.028020000000005, 58.15952000000001, 58.21, 58.263999999999996, 58.35799999999999, 58.289, 58.173, 58.109, 58.11900000000001, 57.955, 57.8275, 57.80999999999999, 57.765499999999996, 57.786500000000004, 57.8125, 57.94649999999999, 58.0905, 58.230000000000004, 58.248000000000005, 58.367, 58.448, 58.4225, 58.435, 58.39300000000001, 58.352, 58.175, 57.936, 57.68699999999999, 57.57700000000001, 57.396, 57.245999999999995, 57.2365, 57.2365, 57.278999999999996, 57.29100000000001, 57.501, 57.75600000000001, 58.00250000000001, 58.2795, 58.536500000000004, 58.7765, 58.90849000000001, 59.02298999999999, 59.10349, 59.21649, 59.29149000000001, 59.39199, 59.48649, 59.55749000000001, 59.57849, 59.60699000000001, 59.632999999999996, 59.661500000000004, 59.66850000000001, 59.6715, 59.667289999999994, 59.66079, 59.74429, 59.69228999999999, 59.70879, 59.70428999999999, 59.69229, 59.69829, 59.73529, 59.76929, 59.79050000000001, 59.82899999999999, 59.8125, 59.8845, 59.903, 59.937, 59.9135, 59.878499999999995, 59.79449999999999, 59.7245, 59.680499999999995, 59.583000000000006, 59.44050000000001, 59.342, 59.26700000000001, 59.217000000000006, 59.233799999999995, 59.25079999999999, 59.393299999999996, 59.4193, 59.4243, 59.4563, 59.4683, 59.5278, 59.61479999999999, 59.7448, 59.80650000000001, 59.89450000000001, 59.87199999999999, 60.00699999999999, 60.157, 60.352, 60.737, 61.077999999999996, 61.412, 61.668499999999995, 61.937, 62.146, 62.386, 62.60450000000001, 62.8211, 63.0561, 63.1271, 63.188100000000006, 63.259100000000004, 63.3236, 63.44109999999999, 63.592099999999995, 63.704600000000006, 63.76009999999999, 63.81849999999999, 63.761, 63.654999999999994, 63.519499999999994, 63.35600000000001, 63.249, 63.11900000000001, 63.07899999999999, 63.02449999999999, 63.008500000000005, 62.9655, 63.0175, 63.14450000000001, 63.313], "overall_sma_50": [54.95, 55.135000000000005, 55.26666666666667, 55.2975, 55.384, 55.43666666666667, 55.471428571428575, 55.6025, 55.70333333333333, 55.713, 55.7, 55.68416666666667, 55.652307692307694, 55.63928571428572, 55.682, 55.720625, 55.760588235294115, 55.798611111111114, 55.824473684210524, 55.84775, 55.89785714285714, 55.968863636363636, 56.05359565217391, 56.13969583333333, 56.219308, 56.29818076923077, 56.38824814814815, 56.434739285714286, 56.47147241379311, 56.511089999999996, 56.55911935483871, 56.591646875, 56.61371818181818, 56.65464411764706, 56.69108285714285, 56.71494166666667, 56.74886216216216, 56.78731315789474, 56.81943333333333, 56.8324475, 56.88629024390244, 56.933640476190476, 56.973206976744194, 57.00813409090909, 57.04062, 57.07212826086957, 57.07655106382979, 57.075997916666665, 57.08261020408163, 57.089758, 57.13875800000001, 57.184358, 57.242958, 57.296458, 57.355458, 57.416458000000006, 57.475258, 57.514658, 57.56035800000001, 57.596758, 57.657158, 57.715158, 57.773858, 57.828258000000005, 57.867858, 57.908657999999996, 57.917658, 57.910757999999994, 57.911058000000004, 57.915658, 57.913258, 57.902258, 57.906104, 57.907503999999996, 57.918603999999995, 57.922404, 57.926804000000004, 57.946004, 57.971404, 58.004004, 58.031004, 58.065204, 58.107402, 58.133998, 58.165198000000004, 58.205998, 58.240598, 58.269498000000006, 58.30299800000001, 58.356198000000006, 58.366598, 58.380998, 58.402097999999995, 58.424298, 58.446098, 58.468698, 58.51625599999999, 58.567056, 58.630056, 58.67085599999999, 58.717356, 58.756356, 58.778556, 58.810855999999994, 58.83585600000001, 58.86005600000001, 58.885056000000006, 58.914756, 58.946555999999994, 58.998156, 59.024556000000004, 59.05415599999999, 59.076755999999996, 59.099556, 59.116156000000004, 59.134556, 59.186156000000004, 59.244156000000004, 59.297256, 59.351156, 59.398756000000006, 59.448356, 59.476216, 59.502416000000004, 59.539016000000004, 59.560216, 59.57081599999999, 59.584216, 59.590416, 59.600815999999995, 59.614416, 59.642016000000005, 59.655818, 59.676718, 59.692718000000006, 59.718318, 59.743918, 59.776218, 59.840517999999996, 59.904917999999995, 59.981117999999995, 60.054318, 60.116617999999995, 60.173618000000005, 60.236218, 60.304918, 60.37468, 60.45528, 60.51707999999999, 60.60408, 60.691179999999996, 60.77818, 60.86638, 60.952380000000005, 61.03008, 61.10307999999999, 61.180279999999996, 61.241679999999995, 61.28558, 61.33108, 61.38178, 61.44058, 61.50748000000001, 61.592479999999995, 61.67608, 61.759879999999995, 61.83728, 61.928580000000004, 62.026379999999996, 62.12528], "overall_sma_200": [54.95, 55.135000000000005, 55.26666666666667, 55.2975, 55.384, 55.43666666666667, 55.471428571428575, 55.6025, 55.70333333333333, 55.713, 55.7, 55.68416666666667, 55.652307692307694, 55.63928571428572, 55.682, 55.720625, 55.760588235294115, 55.798611111111114, 55.824473684210524, 55.84775, 55.89785714285714, 55.968863636363636, 56.05359565217391, 56.13969583333333, 56.219308, 56.29818076923077, 56.38824814814815, 56.434739285714286, 56.47147241379311, 56.511089999999996, 56.55911935483871, 56.591646875, 56.61371818181818, 56.65464411764706, 56.69108285714285, 56.71494166666667, 56.74886216216216, 56.78731315789474, 56.81943333333333, 56.8324475, 56.88629024390244, 56.933640476190476, 56.973206976744194, 57.00813409090909, 57.04062, 57.07212826086957, 57.07655106382979, 57.075997916666665, 57.08261020408163, 57.089758, 57.09584117647059, 57.10553653846154, 57.13109245283019, 57.14838703703704, 57.17623454545455, 57.2043375, 57.22917368421052, 57.25091206896552, 57.27708305084746, 57.28279833333333, 57.30422786885246, 57.322062903225806, 57.33607777777778, 57.3494203125, 57.36342923076923, 57.378225757575755, 57.37034179104477, 57.35166029411764, 57.33649130434783, 57.324827142857146, 57.317153521126755, 57.311498611111105, 57.322436986301376, 57.33416081081081, 57.352172, 57.36674868421053, 57.38731038961039, 57.403498717948715, 57.42079620253165, 57.44416125, 57.467690123456784, 57.49015731707317, 57.51352771084338, 57.53521190476191, 57.55820941176471, 57.58183488372093, 57.6061816091954, 57.62946363636363, 57.65289662921348, 57.67897555555555, 57.69964615384615, 57.72024782608696, 57.74142795698925, 57.761412765957445, 57.7803452631579, 57.799508333333335, 57.818667010309284, 57.83674183673469, 57.864148484848485, 57.880307, 57.89857128712871, 57.91476176470588, 57.93083203883495, 57.94765096153846, 57.96653047619048, 57.985336792452834, 58.00295046728972, 58.02121018518518, 58.04289633027523, 58.06250636363636, 58.079150450450456, 58.09531875, 58.106289380530974, 58.11702368421052, 58.12548434782609, 58.13526465517241, 58.14633076923077, 58.15356525423729, 58.16034201680672, 58.169130833333334, 58.177319834710744, 58.18725983606557, 58.197956910569104, 58.20845725806451, 58.2269096, 58.23717222222223, 58.246958267716536, 58.25534140625, 58.261734108527136, 58.273643846153846, 58.28705114503816, 58.30525530303031, 58.3189, 58.334281343283585, 58.348768148148146, 58.36730661764706, 58.38637737226277, 58.407273188405796, 58.43981079136691, 58.473955, 58.50867872340426, 58.542103521126755, 58.57191398601399, 58.598984027777774, 58.62719793103448, 58.65752534246575, 58.688059183673474, 58.72138310810811, 58.75439395973154, 58.788231333333336, 58.8232761589404, 58.85667565789474, 58.890161437908496, 58.923212337662335, 58.954772258064516, 58.984613461538466, 59.014838853503186, 59.040346202531644, 59.06260817610063, 59.083935625, 59.104811801242235, 59.12780679012346, 59.14959938650307, 59.17661402439025, 59.20142242424243, 59.22701626506024, 59.25140538922156, 59.27708154761905, 59.30414023668639, 59.332704117647054], "overall_ema_10": [54.95, 55.017272727272726, 55.11049586776859, 55.16131480090157, 55.26471210982856, 55.34385536258701, 55.404972569389365, 55.60770482950039, 55.77175849686395, 55.77689331561595, 55.73927634914032, 55.697589740205714, 55.6198461510774, 55.59260139633605, 55.71758296063859, 55.8234769677952, 55.92829933728697, 56.022244912325704, 56.07092765553921, 56.11075899089571, 56.254257356187395, 56.47348329142604, 56.736068147530396, 56.98769212070668, 57.195384462396376, 57.39076910559703, 57.63426563185212, 57.64439915333355, 57.61814476181836, 57.62575480512411, 57.69379938601063, 57.67674495219052, 57.61188223361042, 57.68339455477216, 57.72823190844994, 57.695826106913586, 57.74567590565657, 57.83009846826447, 57.86826238312547, 57.77221467710265, 58.00272109944762, 58.16131726318441, 58.24744139715088, 58.29517932494163, 58.326964902224965, 58.35660764727497, 58.16086080231588, 57.958886110985716, 57.857270454442855, 57.78140309908961, 57.71205708107331, 57.6916830663327, 57.83137705427221, 57.87385395349544, 58.020425961950814, 58.15307578705066, 58.23797109849599, 58.283794535133076, 58.3767409832907, 58.23915171360148, 58.30294231112848, 58.322407345468754, 58.30106055538353, 58.28086772713198, 58.27707359492616, 58.28851475948504, 58.026966621396845, 57.676609053870145, 57.42722558953011, 57.262275482342815, 57.174589031007756, 57.126481934460884, 57.30530340092254, 57.46615732802753, 57.68776508656798, 57.82817143446471, 58.03214026456203, 58.144478398278025, 58.25820959859111, 58.44580785339272, 58.61020642550313, 58.73744162086619, 58.863343144345066, 58.949098936282326, 59.04744458423099, 59.146091023461715, 59.24680174646868, 59.3210196107471, 59.39265240879308, 59.50307924355798, 59.513428472001976, 59.528259658910706, 59.55766699365421, 59.56900026753526, 59.56736385525612, 59.57693406339136, 59.59165514277475, 59.59135420772479, 59.76565344268391, 59.713716453105015, 59.71576800708592, 59.68562836943393, 59.664605029536844, 59.6674041150756, 59.71514882142549, 59.75966721752994, 59.77972772343358, 59.81523177371838, 59.91882599667867, 59.96994854273709, 59.95904880769398, 59.94649447902235, 59.83531366465465, 59.743438452899255, 59.624631461463025, 59.558334832106105, 59.535001226268626, 59.437728276037966, 59.3508685894856, 59.32616520957912, 59.295953353292006, 59.31305274360255, 59.34758860840208, 59.375299770510786, 59.58251799405427, 59.571151086044395, 59.554578161309045, 59.51192758652557, 59.43339529806637, 59.50186888023612, 59.59789272019318, 59.796457680158056, 59.85528355649295, 59.9506865462215, 60.01237990145395, 60.16831082846231, 60.3158906778328, 60.48936510004501, 60.93311690003682, 61.34891382730285, 61.71638404052051, 61.996132396789505, 62.143199233736865, 62.202617554875616, 62.29123254489823, 62.430099354916734, 62.560263108568236, 62.752942543374004, 62.914225717305996, 63.08073013234126, 63.26241556282466, 63.37834000594744, 63.48773273213882, 63.577235871749934, 63.62046571324994, 63.6185628562954, 63.63882415515077, 63.530856126941536, 63.35797319477034, 63.197432613903, 63.060626684102445, 63.018694559720174, 62.95711373068014, 63.07036577964739, 63.106662910620585, 63.169087835962294, 63.19289004760551, 63.26054640258632, 63.36771978393426, 63.51177073230985], "overall_ema_50": [54.95, 54.96450980392157, 54.986685890042295, 55.002502129648484, 55.03103145789757, 55.057265518372176, 55.08168647843601, 55.13809093026205, 55.191891285938055, 55.2157386864895, 55.22963128701933, 55.24062613850877, 55.241778054645685, 55.250727934855654, 55.29109154525348, 55.33065658269452, 55.372591618667286, 55.414646849307786, 55.44897442384474, 55.481955818988084, 55.53756539471404, 55.6129549870782, 55.70333714444768, 55.79810823682229, 55.88955497263318, 55.98290575802011, 56.090634943980106, 56.1533551422554, 56.206164744519896, 56.263177891793624, 56.331288562703676, 56.381041952401574, 56.41786383662112, 56.480112313616374, 56.53697065425887, 56.57669729526833, 56.63133661702252, 56.69324498498242, 56.746058907139975, 56.769350714703116, 56.85839578471476, 56.93747830296124, 57.00404778127648, 57.06310473103035, 57.11827709451936, 57.17207014963625, 57.17630269278777, 57.17134964601178, 57.18031632656034, 57.19050000002856, 57.198715686301945, 57.21445232605481, 57.26329733287619, 57.29473665315555, 57.34906070597299, 57.40399950181719, 57.451685795863575, 57.49240399994736, 57.54348619602786, 57.5464867373601, 57.58740882609108, 57.61966730349927, 57.64262152689145, 57.6640873493663, 57.68745647292056, 57.71304641515897, 57.67920145770176, 57.61727198877228, 57.56581034215377, 57.52479817187323, 57.49559040042722, 57.47262607099871, 57.49762112703798, 57.52477323970316, 57.570272328342256, 57.605163609583734, 57.657902291560845, 57.696808084048655, 57.738894041536945, 57.79972172618256, 57.86051695260678, 57.917359425053576, 57.97667474171814, 58.02994239890567, 58.0871995597329, 58.14613291033161, 58.207068874632334, 58.26385048739185, 58.3207583114157, 58.3866109266543, 58.432626184432564, 58.47820947131756, 58.5257306685208, 58.56864319132391, 58.607519928919054, 58.647225029745755, 58.68685934230475, 58.722276622998685, 58.793952049547755, 58.82085589074197, 58.85631252247758, 58.88351595296866, 58.9104368959895, 58.940615841244814, 58.97941522001953, 59.01786952511681, 59.05128640648478, 59.08751046897557, 59.13839241136869, 59.1800240815111, 59.20865058811851, 59.23537017289818, 59.23927722494139, 59.242834980826046, 59.2368414521662, 59.237749630512624, 59.245288860688596, 59.2356696896812, 59.224859113615274, 59.224472481708794, 59.221944149092764, 59.228534574618536, 59.2392979246335, 59.24952153543219, 59.29914814188583, 59.30780899906678, 59.31456158733867, 59.314774858423434, 59.30556800123036, 59.32534964824094, 59.35298299536874, 59.40541503476605, 59.43343797457915, 59.47055805400742, 59.50269303228164, 59.55631291336864, 59.61214377951105, 59.677157748941994, 59.804720190159955, 59.93865273172231, 60.07321536969398, 60.19799123754912, 60.30022687529229, 60.385316017437695, 60.47569578145975, 60.576844966500545, 60.677596144284834, 60.792984530783464, 60.904632196242936, 61.019352502272625, 61.13937789434037, 61.2476375847584, 61.35478905202278, 61.45773850096307, 61.55018012837628, 61.63095737824388, 61.71327277517549, 61.76549737222743, 61.797438651747925, 61.82400968501272, 61.84836224638477, 61.88685784456575, 61.91796145850436, 61.98313944052379, 62.03360456050326, 62.089149479699216, 62.13663381382866, 62.192648174070676, 62.2576423633228, 62.33224462358466], "overall_ema_200": [54.95, 54.95368159203981, 54.9594161035618, 54.96370052044178, 54.97132539088515, 54.97857588450818, 54.98555522894094, 55.00082333611566, 55.01584001933839, 55.02364260621064, 55.029078998188645, 55.03386428178876, 55.03621389092519, 55.04053017061748, 55.052863203745666, 55.065272525101435, 55.07855339549844, 55.09214987912532, 55.10406878580069, 55.11586909638974, 55.133621642694315, 55.156769686050595, 55.18424162947298, 55.213453155547874, 55.24247352215934, 55.272598163729896, 55.30700017205099, 55.33071161312512, 55.352296572198505, 55.375258795360715, 55.401375623267576, 55.42325248273755, 55.44212559236205, 55.467628820298756, 55.49213002606693, 55.51260634421552, 55.53705802238253, 55.56365445997076, 55.58829471410041, 55.60572461744269, 55.63989651179649, 55.672086596256236, 55.70156832166662, 55.72951291548089, 55.75678144368506, 55.7839776482255, 55.798863442770525, 55.81131256274296, 55.82712039793955, 55.84316895119388, 55.85865980740091, 55.87598657548648, 55.9016981518498, 55.92322354337369, 55.95065415488241, 55.97850834239602, 56.00479184147665, 56.02952028086494, 56.05703749200062, 56.07258935775185, 56.09763821986378, 56.12064679479052, 56.14138662767817, 56.16177084033809, 56.182648742424284, 56.204114924091705, 56.210541641264925, 56.209441724436424, 56.210392553049, 56.21347322416294, 56.21911030650958, 56.22598483082292, 56.24473125041672, 56.264087158372774, 56.28817584336409, 56.30978603397738, 56.33605681970895, 56.35908112996061, 56.383070372448564, 56.411995045359525, 56.44122892550521, 56.46977391132108, 56.49922790225321, 56.527444540041735, 56.556922703822416, 56.58710257741623, 56.61807668112353, 56.64829482359991, 56.67880930296708, 56.711855976569396, 56.740195718096075, 56.768601730851344, 56.797670370345365, 56.825753252232474, 56.85295968753365, 56.880492426961176, 56.90812832321032, 56.93481361352664, 56.97078561737215, 56.995752924661986, 57.02290961197879, 57.04805478996905, 57.07314877215841, 57.099087590345896, 57.12725587302902, 57.1554423817551, 57.182452905319735, 57.21023944357526, 57.241829100853124, 57.271263637163045, 57.297519720375355, 57.323315544053216, 57.34333230480891, 57.36310014257201, 57.3802832257305, 57.39898687522572, 57.41919596104437, 57.43492535446682, 57.45010022656168, 57.467661418337194, 57.484500608204485, 57.50346080115767, 57.523356713583965, 57.543024805986114, 57.57259669846387, 57.591973845742835, 57.610760175635946, 57.62776753707241, 57.642217611330395, 57.66378758534701, 57.68733198748286, 57.71720928113975, 57.74111764650155, 57.76737518235726, 57.79247592681142, 57.8230980568929, 57.85451001652581, 57.88849499148575, 57.93865922042619, 57.99120987494931, 58.044730174701066, 58.09657365554981, 58.14342366892743, 58.186474179684375, 58.231285381876575, 58.27928254225591, 58.3277075915867, 58.380367217541064, 58.43270187209289, 58.48640633107704, 58.54206397952404, 58.59537677574768, 58.6489551162875, 58.702000339011015, 58.75287595752832, 58.801205549990726, 58.850248280836595, 58.89198710391285, 58.92868374964506, 58.963970478504315, 58.99860758817094, 59.03673089575133, 59.07298232962446, 59.11782827659337, 59.15914341811981, 59.20183850848678, 59.2426162347705, 59.28562502845438, 59.33104169483792, 59.37909103120769], "overall_macd": [0.0, 0.029515669515660647, 0.06905625766024315, 0.08808029386855765, 0.1291039086315493, 0.15738048534180393, 0.17614554703397545, 0.2558487087924135, 0.31458083029782813, 0.3003728818442539, 0.267470667165874, 0.23385815518519593, 0.18571321667971574, 0.16183084928447755, 0.20589075119094957, 0.23965972560552729, 0.27136294230520974, 0.2966989332544614, 0.3008032118243449, 0.30059085786258777, 0.3456599154952471, 0.42170365107074304, 0.5129880176775288, 0.5947989827662994, 0.6529152775479048, 0.7021754483591636, 0.7694627565633141, 0.7304489637709679, 0.6764017020245916, 0.6391122325421037, 0.6297360130610414, 0.5833046614669328, 0.5179432929932943, 0.515491585009741, 0.5016973228002897, 0.4548591136869078, 0.4464832049663059, 0.45397805477249875, 0.4411152954494568, 0.37017022423681567, 0.4459805505034211, 0.48713131267236776, 0.4946752851674461, 0.48497696976995286, 0.46866088825031227, 0.4521322102705341, 0.3375056709955402, 0.22550475650948698, 0.1631051254277196, 0.11554866090008886, 0.07378164554767608, 0.056171799951940216, 0.11033876650853358, 0.12000987971944, 0.17527915782235226, 0.22216786109019182, 0.24600182677194482, 0.2515013517160867, 0.27727446839065806, 0.2005750644360802, 0.21557610048949272, 0.2105133669075272, 0.18779454866631085, 0.16665821473182518, 0.15378321561242103, 0.14832521669422505, 0.023498291995423415, -0.1343974272642683, -0.24022002865275027, -0.3032409268499592, -0.328419796641505, -0.3340337852629034, -0.23889906084646384, -0.15525904529688717, -0.04847260524752528, 0.017795660947818703, 0.10860076225814908, 0.15457512069492196, 0.19840602692664788, 0.27196692466458217, 0.3312870932665035, 0.37079677415671597, 0.407090720447826, 0.42331656759388636, 0.4435696778354483, 0.46235978212344975, 0.4805872452308648, 0.4858014998565636, 0.4891368674424328, 0.5089108805944065, 0.48350407174658727, 0.4608804571592984, 0.4454815516318362, 0.4227561236358852, 0.3953472427429219, 0.37415399141375616, 0.35630909089758234, 0.3328510168077372, 0.38726020643184, 0.3401191418190237, 0.31885341721559257, 0.2845984658343852, 0.25611269519856705, 0.23965104931355796, 0.24396570226046776, 0.24695905482843727, 0.2393104386941829, 0.23896681706543177, 0.2686808819766213, 0.2741414071124453, 0.2521615745879515, 0.2304718303070672, 0.166578477035074, 0.1142223913999203, 0.052755687367827875, 0.017558062415403697, 0.0033427373112004943, -0.0421347138366599, -0.08047591101704654, -0.08925632577641807, -0.09950586639101289, -0.08805458491936236, -0.06906506712909533, -0.05363948974778765, 0.04002601378170567, 0.03358131126172026, 0.024958466708881133, 0.005154717082483273, -0.02956508353172893, 0.0018033357424016572, 0.04390903932478096, 0.12904702316482286, 0.14880986494075188, 0.18333847470889708, 0.2011219897727301, 0.25903076095068656, 0.3102238920906757, 0.3699310587434681, 0.5449160917763649, 0.6989366607704994, 0.8236087685491498, 0.9027267017825764, 0.9185287668311801, 0.8937180911076439, 0.8816445635053682, 0.89125482463173, 0.8958867406181241, 0.9271181649308886, 0.9426172219858415, 0.9591749764079722, 0.9811598270075592, 0.9728441421268101, 0.9616242278512672, 0.9418750160644365, 0.9025059753076334, 0.8450230405231522, 0.7999293105293646, 0.7008395869099644, 0.5781243950496346, 0.4670156333921085, 0.37224933142803707, 0.32447232183877617, 0.27137668957552563, 0.2984798074367845, 0.29158361992140414, 0.29721670810825174, 0.28627719933033546, 0.29558354203333437, 0.3222414054954186, 0.3641842739572212], "overall_signal": [0.0, 0.0059031339031321295, 0.018533758654554335, 0.032443065697355, 0.051775234284193866, 0.07289628449571589, 0.09354613700336781, 0.12600665136117695, 0.1637214871485072, 0.19105176608765656, 0.20633554630330006, 0.21184006807967926, 0.20661469779968655, 0.19765792809664479, 0.19930449271550574, 0.20737553929351007, 0.22017301989585003, 0.23547820256757232, 0.24854320441892686, 0.25895273510765904, 0.2762941711851767, 0.30537606716229, 0.34689845726533775, 0.3964785623655301, 0.447765905402005, 0.4986478139934367, 0.5528108025074122, 0.5883384347601234, 0.605951088213017, 0.6125833170788344, 0.6160138562752758, 0.6094720173136072, 0.5911662724495447, 0.576031334961584, 0.5611645325293251, 0.5399034487608416, 0.5212194000019346, 0.5077711309560474, 0.4944399638547293, 0.4695860159311466, 0.46486492284560155, 0.4693182008109548, 0.4743896176822531, 0.4765070880997931, 0.474937848129897, 0.47037672055802443, 0.4438025106455276, 0.4001429598183195, 0.35273539294019957, 0.30529804653217746, 0.2589947663352772, 0.21843017305860982, 0.19681189174859456, 0.18145148934276367, 0.1802170230386814, 0.18860719064898349, 0.20008611787357575, 0.21036916464207794, 0.22375022539179398, 0.21911519320065126, 0.21840737465841958, 0.21682857310824113, 0.2110217682198551, 0.20214905752224913, 0.19247588914028352, 0.18364575465107183, 0.15161626211994214, 0.09441352424310007, 0.02748681366393, -0.03865873443884783, -0.09661094687937927, -0.1440955145560841, -0.16305622381416007, -0.1614967881107055, -0.13889195153806946, -0.10755442904089182, -0.06432339078108365, -0.020543688485882533, 0.02324625459662355, 0.07299038861021527, 0.12464972954147292, 0.17387913846452155, 0.22052145486118246, 0.2610804774077233, 0.2975783174932683, 0.3305346104193046, 0.36054513738161664, 0.38559640987660604, 0.4063045013897714, 0.4268257772306985, 0.43816143613387626, 0.4427052403389607, 0.4432605025975358, 0.4391596268052057, 0.430397149992749, 0.41914851827695043, 0.40658063280107687, 0.39183470960240896, 0.3909198089682952, 0.3807596755384409, 0.3683784238738713, 0.3516224322659741, 0.3325204848524927, 0.3139465977447058, 0.2999504186478582, 0.28935214588397407, 0.27934380444601586, 0.27126840696989907, 0.2707509019712435, 0.2714290029994839, 0.26757551731717744, 0.2601547799151554, 0.24143951933913915, 0.2159960937512954, 0.1833480124746019, 0.15019002246276225, 0.1208205654324499, 0.08822950957862795, 0.054488425459493055, 0.02573947521231083, 0.0006904068916460844, -0.017058591470555603, -0.027459886602263547, -0.03269580723136837, -0.018151443028753562, -0.007804892170658797, -0.0012522203947508102, 2.916710069600652e-05, -0.005889683025788982, -0.004351079272150854, 0.005300944447235509, 0.030050160190752982, 0.05380210114075276, 0.07970937585438163, 0.10399189863805133, 0.1349996711005784, 0.17004451529859785, 0.2100218239875719, 0.27700067754533053, 0.36138787419036433, 0.4538320530621215, 0.5436109828062125, 0.618594539611206, 0.6736192499104936, 0.7152243126294685, 0.7504304150299208, 0.7795216801475615, 0.809040977104227, 0.8357562260805499, 0.8604399761460344, 0.8845839463183395, 0.9022359854800337, 0.9141136339542805, 0.9196659103763116, 0.916233923362576, 0.9019917467946913, 0.8815792595416261, 0.8454313250152937, 0.791969939022162, 0.7269790778961513, 0.6560331286025286, 0.5897209672497782, 0.5260521117149277, 0.4805376508592991, 0.44274684467172015, 0.41364081735902647, 0.3881680937532883, 0.36965118340929753, 0.3601692278265218, 0.3609722370526617], "overall_upper_bb": [null, 55.65825901807804, 55.853976919712984, 55.79264307696529, 55.96151190463919, 56.01406312203044, 56.029691182443436, 56.50631730138657, 56.74294864680269, 56.69506358698858, 56.63564950702707, 56.582992500067036, 56.543006064229175, 56.50057148963161, 56.57547475781755, 56.63744468419822, 56.70749030489358, 56.772250768790755, 56.797172648358114, 56.81712568079992, 56.92662108706458, 57.1992574335555, 57.56116932756219, 57.89650422165968, 58.186172585700845, 58.46025193545404, 58.79683074943539, 58.89814659783897, 58.96834548545625, 59.03688116432561, 59.11318719540864, 59.10271597779129, 58.998513286790256, 58.944852282506616, 58.95955680494392, 58.92229660753802, 58.912683734098586, 58.91220249361166, 58.820940493894135, 58.64437643958121, 58.8038244523246, 58.94239076968921, 59.019363852117245, 59.061403770088845, 59.095339342422456, 59.12008880581772, 59.05837713817463, 59.10292422636623, 59.107601358389715, 59.113286099183725, 59.10952537772943, 59.10952537772943, 59.152991401735115, 59.156507662513576, 59.23366120136275, 59.31330998053413, 59.36718555677207, 59.391767857016326, 59.46274520408728, 59.44459851862741, 59.37285199721663, 59.30908965140236, 59.264722097133735, 59.23445259491672, 59.21337887205041, 59.19659415453075, 59.254061513570974, 59.43056872506542, 59.549517880080806, 59.615869725295305, 59.64562524916368, 59.6605989227587, 59.62485629069171, 59.63542328906343, 59.636168413174005, 59.59514655590202, 59.64867710510387, 59.67016989051833, 59.66621405833039, 59.85632587479004, 59.977408019387674, 60.102879621535365, 60.257653238736, 60.38668348105418, 60.52872434455271, 60.67337344078874, 60.80344415907965, 60.784220461683454, 60.73268952132625, 60.68358051810123, 60.52652264185244, 60.2743749469349, 60.24630766188463, 60.18484826051579, 60.17400664959348, 60.10566478717745, 60.104521729781226, 60.01551763978366, 60.1685910918286, 60.16081933116257, 60.16512016624779, 60.15538629942585, 60.152905830579364, 60.145261451983764, 60.17104890573194, 60.20003374333257, 60.21301633961857, 60.23976578366652, 60.34957234171151, 60.38245310268764, 60.392194257071445, 60.39939921371698, 60.41908444275997, 60.43557493747806, 60.47779053224519, 60.49261818689585, 60.493807672594826, 60.5311035022796, 60.414776601200586, 60.42057355087029, 60.41507926064184, 60.41157143114569, 60.40887736267962, 60.39893085009932, 60.51827060237043, 60.48039114933575, 60.45063438507253, 60.40060481095665, 60.255149228108316, 60.17596946900745, 60.19989210175508, 60.40574852813868, 60.48470482504968, 60.60550995891852, 60.68665874359717, 60.88649434753619, 61.08388019076894, 61.29961744102035, 61.97915955654111, 62.59035161812527, 63.11172913113121, 63.519259747098694, 63.773122225253886, 63.93001482138859, 64.12068074570327, 64.31482447739792, 64.4763985145476, 64.65280042045045, 64.72770252528043, 64.86360016434449, 65.00952653613327, 65.13932065941974, 65.15989869076064, 65.14875602675502, 65.00854512237483, 64.86938095459901, 64.66468310585843, 64.36085235689607, 64.39200101620634, 64.43387574783208, 64.4614040407568, 64.45971716008474, 64.46553066645082, 64.46390837438955, 64.45212644135567, 64.46251355174209, 64.46523612941239, 64.46030592266516, 64.48517727458982, 64.53862002529766], "overall_lower_bb": [null, 54.61174098192197, 54.67935641362036, 54.80235692303471, 54.80648809536081, 54.85927021130289, 54.913165960413714, 54.69868269861343, 54.66371801986398, 54.73093641301142, 54.76435049297294, 54.785340833266304, 54.76160932038621, 54.77799993893983, 54.78852524218245, 54.803805315801775, 54.81368616569465, 54.82497145343147, 54.851774720062934, 54.87837431920008, 54.96387891293542, 54.9052425664445, 54.782100672437814, 54.7197657783403, 54.67009741429915, 54.653018064545975, 54.62143925056462, 54.63712340216104, 54.66592451454377, 54.78338883567437, 54.95008280459135, 55.169554022208715, 55.47875671320975, 55.78593771749338, 55.93623319505607, 56.09849339246198, 56.265106265901416, 56.44208750638833, 56.708349506105854, 56.9899135604188, 57.044465547675394, 57.04739923031079, 57.04215614788276, 57.03911622991116, 57.03918065757754, 57.03643119418228, 56.95314286182536, 56.844595773633756, 56.82991864161028, 56.80223390081629, 56.745994622270565, 56.745994622270565, 56.816528598264874, 56.81899233748641, 56.816838798637264, 56.85719001946586, 56.86831444322793, 56.87173214298367, 56.87625479591271, 56.922401481372596, 56.949148002783375, 56.96641034859765, 56.96777790286627, 56.96604740508329, 56.96612112794959, 56.967905845469254, 56.86743848642902, 56.59593127493459, 56.367482119919195, 56.2091302747047, 56.117374750836326, 56.03340107724129, 56.03414370930831, 56.03607671093658, 56.03583158682599, 56.04785344409798, 56.02732289489613, 56.02183010948168, 56.023285941669606, 56.00017412520997, 55.95509198061233, 55.91962037846463, 55.88733676126401, 55.87280651894581, 55.85376565544728, 55.83411655921127, 55.98904584092036, 56.363769538316554, 56.75630047867374, 57.153409481898755, 57.588467358147554, 58.10911505306511, 58.29518233811537, 58.49964173948419, 58.59798335040652, 58.782325212822535, 58.85425827021878, 59.03726236021635, 59.06218890817141, 59.088960668837444, 59.12215983375219, 59.15589370057413, 59.17238416942063, 59.214528548016254, 59.23274109426806, 59.240756256667424, 59.24477366038143, 59.25002421633348, 59.2072176582885, 59.19433689731236, 59.219595742928554, 59.241890786283015, 59.18670555724003, 59.141215062521944, 59.05199946775482, 59.00117181310417, 58.97719232740518, 58.88089649772039, 58.838223398799414, 58.8059264491297, 58.75492073935816, 58.742428568854336, 58.73842263732038, 58.730369149900696, 58.66952939762958, 58.66340885066426, 58.654165614927464, 58.63869518904335, 58.653650771891684, 58.693830530992535, 58.681907898244944, 58.556051471861316, 58.55559517495032, 58.539790041081474, 58.57864125640281, 58.539805652463805, 58.497419809231076, 58.50868255897965, 58.226140443458895, 58.015448381874734, 57.915070868868796, 57.894040252901284, 57.97037777474611, 58.110485178611405, 58.13731925429673, 58.29667552260209, 58.5017014854524, 58.75529957954954, 59.13639747471957, 59.40249983565552, 59.66157346386672, 59.85277934058026, 60.218201309239355, 60.58934397324498, 61.08205487762519, 61.49521904540099, 61.974916894141565, 62.45624764310394, 62.39009898379364, 62.27372425216792, 62.15369595924321, 62.11288283991528, 62.09456933354919, 62.207191625610456, 62.276973558644315, 62.30608644825789, 62.318763870587595, 62.31819407733485, 62.31432272541018, 62.29387997470235]}, "alignment": "inconsistent"}

7643_FTNT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681320900.0, 1681324500.0, 1681328100.0, 1681331700.0, 1681335300.0, 1681338900.0, 1681342500.0, 1681409100.0, 1681412700.0, 1681416300.0, 1681419900.0, 1681423500.0, 1681427100.0, 1681493700.0, 1681497300.0, 1681500900.0, 1681504500.0, 1681508100.0, 1681511700.0, 1681515300.0, 1681754700.0, 1681758300.0, 1681761900.0, 1681765500.0, 1681769100.0, 1681772700.0, 1681839300.0, 1681842900.0, 1681846500.0, 1681850100.0, 1681853700.0, 1681857300.0, 1681860900.0, 1681927500.0, 1681931100.0, 1681934700.0, 1681938300.0, 1681941900.0, 1681945500.0, 1682012100.0, 1682015700.0, 1682019300.0, 1682022900.0, 1682026500.0, 1682030100.0, 1682033700.0, 1682100300.0, 1682103900.0, 1682107500.0, 1682111100.0, 1682114700.0, 1682118300.0, 1682357700.0, 1682361300.0, 1682364900.0, 1682368500.0, 1682372100.0, 1682375700.0, 1682379300.0, 1682445900.0, 1682449500.0, 1682453100.0, 1682456700.0, 1682460300.0, 1682463900.0, 1682530500.0, 1682534100.0, 1682537700.0, 1682541300.0, 1682544900.0, 1682548500.0, 1682552100.0, 1682618700.0, 1682622300.0, 1682625900.0, 1682629500.0, 1682633100.0, 1682636700.0, 1682703300.0, 1682706900.0, 1682710500.0, 1682714100.0, 1682717700.0, 1682721300.0, 1682724900.0, 1682964300.0, 1682967900.0, 1682971500.0, 1682975100.0, 1682978700.0, 1682982300.0, 1683048900.0, 1683052500.0, 1683056100.0, 1683059700.0, 1683063300.0, 1683066900.0, 1683070500.0, 1683137100.0, 1683140700.0, 1683144300.0, 1683147900.0, 1683151500.0, 1683155100.0, 1683221700.0, 1683225300.0, 1683228900.0, 1683232500.0, 1683236100.0, 1683239700.0, 1683243300.0, 1683309900.0, 1683313500.0, 1683317100.0, 1683320700.0, 1683324300.0, 1683327900.0, 1683567300.0, 1683570900.0, 1683574500.0, 1683578100.0, 1683581700.0, 1683585300.0, 1683588900.0, 1683655500.0, 1683659100.0, 1683662700.0, 1683666300.0, 1683669900.0, 1683673500.0, 1683740100.0, 1683743700.0, 1683747300.0, 1683750900.0, 1683754500.0, 1683758100.0, 1683761700.0, 1683828300.0, 1683831900.0, 1683835500.0, 1683839100.0, 1683842700.0, 1683846300.0], "input_window": [[67.415, 67.4, 67.4219, 68.02, 67.9719, 67.4519, 67.41, 67.86, 68.71, 68.53, 68.55, 68.5937, 68.43, 68.34, 68.01, 68.02, 67.7, 67.55, 68.03, 68.07, 68.06, 67.4, 67.24, 67.27, 67.195, 67.52, 68.26, 67.9626, 67.86, 67.85, 67.93, 67.83, 67.71, 67.2108, 67.28, 67.29, 67.25, 67.16, 67.26, 67.07, 67.58, 67.14, 67.23, 67.355, 66.75, 66.735, 66.57, 66.985, 67.12, 67.1, 67.21, 66.8475, 67.06, 66.52, 66.02, 65.83, 66.14, 66.19, 66.14, 64.38, 64.46, 64.1, 64.31, 63.82, 63.54, 63.53, 63.7, 63.91, 63.83, 63.75, 63.55, 63.385, 62.99, 62.95, 62.93, 63.12, 63.08, 63.25, 62.22, 62.3719, 62.39, 62.52, 62.5299, 62.58, 62.73, 62.6, 63.16, 62.69, 62.76, 62.69, 62.675, 62.37, 61.37, 61.59, 61.63, 61.39, 61.56, 61.42, 61.24, 61.46, 61.66, 61.25, 61.305, 61.165, 61.05, 60.64, 61.295, 61.09, 61.45, 61.04, 61.57, 63.76, 64.41, 65.02, 64.94, 65.085, 65.125, 65.11, 65.38, 65.89, 66.31, 66.22, 65.8923, 65.97, 66.885, 66.38, 66.43, 66.525, 66.525, 66.48, 67.6, 67.28, 67.515, 67.11, 66.58, 66.98, 67.23, 67.385, 67.25, 67.3067, 67.36, 67.4999, 67.645], [67.49, 67.44, 67.4219, 68.02, 67.98, 67.4741, 67.5, 67.86, 68.78, 68.6, 68.59, 68.61, 68.44, 68.5, 68.07, 68.03, 67.7, 67.55, 68.04, 68.12, 68.18, 67.42, 67.26, 67.27, 67.195, 67.52, 68.36, 68, 67.89, 67.85, 67.935, 67.84, 67.71, 67.2108, 67.3, 67.315, 67.26, 67.175, 67.26, 67.115, 67.6, 67.185, 67.27, 67.37, 66.77, 66.76, 66.66, 66.9973, 67.15, 67.13, 67.21, 66.86, 67.1, 66.52, 66.08, 65.86, 66.165, 66.2186, 66.22, 64.42, 64.47, 64.1, 64.31, 63.86, 63.61, 63.59, 63.7, 63.915, 63.83, 63.76, 63.55, 63.39, 63.05, 62.96, 62.93, 63.12, 63.11, 63.25, 62.3, 62.3719, 62.425, 62.53, 62.54, 62.58, 62.76, 62.69, 63.17, 62.71, 62.765, 62.725, 62.72, 62.5, 61.435, 61.64, 61.69, 61.39, 61.59, 61.44, 61.26, 61.47, 61.66, 61.255, 61.34, 61.36, 61.2, 60.73, 61.33, 61.14, 61.465, 61.15, 61.6, 63.959, 64.46, 65.045, 64.95, 65.085, 65.175, 65.25, 65.47, 65.91, 66.33, 66.22, 65.94, 66.02, 66.92, 66.42, 66.48, 66.525, 66.57, 66.495, 67.8, 67.33, 67.515, 67.11, 66.61, 67.0099, 67.24, 67.43, 67.29, 67.32, 67.385, 67.5, 67.65], [67.415, 67.37, 67.34, 67.96, 67.95, 67.39, 67.41, 67.81, 68.71, 68.53, 68.54, 68.59, 68.43, 68.34, 67.9787, 67.97, 67.66, 67.49, 68.023, 68.07, 68.06, 67.38, 67.215, 67.225, 67.165, 67.485, 68.17, 67.95, 67.86, 67.8299, 67.925, 67.82, 67.69, 67.11, 67.245, 67.28, 67.24, 67.16, 67.25, 67.0577, 67.5585, 67.14, 67.23, 67.355, 66.704, 66.71, 66.55, 66.98, 67.12, 67.1, 67.1673, 66.84, 67.04, 66.44, 66.02, 65.82, 66.13, 66.185, 66.14, 64.33, 64.4, 64.085, 64.29, 63.81, 63.53, 63.53, 63.66, 63.9025, 63.81, 63.74, 63.4915, 63.32, 62.98, 62.94, 62.91, 63.095, 63.07, 63.22, 62.16, 62.28, 62.37, 62.48, 62.5282, 62.53, 62.7287, 62.6, 63.13, 62.69, 62.75, 62.69, 62.675, 62.21, 61.36, 61.57, 61.625, 61.37, 61.56, 61.41, 61.18, 61.4, 61.65, 61.22, 61.13, 61.13, 60.99, 60.62, 61.265, 61.09, 61.43, 61.04, 61.56, 63.73, 64.37, 65, 64.825, 65.02, 65.125, 64.7, 65.36, 65.87, 66.29, 66.16, 65.885, 65.97, 66.8658, 66.37, 66.43, 66.48, 66.52, 66.465, 67.58, 67.26, 67.5, 67.07, 66.58, 66.965, 67.21, 67.385, 67.24, 67.29, 67.355, 67.47, 67.62], [67.48, 67.39, 67.34, 67.96, 67.98, 67.4073, 67.49, 67.81, 68.74, 68.585, 68.57, 68.59, 68.43, 68.44, 68.06, 68.03, 67.68, 67.5, 68.023, 68.1, 68.17, 67.42, 67.241, 67.225, 67.18, 67.51, 68.35, 67.98, 67.8775, 67.8299, 67.935, 67.835, 67.69, 67.13, 67.3, 67.3, 67.26, 67.17, 67.25, 67.105, 67.5585, 67.185, 67.26, 67.37, 66.704, 66.72, 66.66, 66.98, 67.14, 67.12, 67.1673, 66.86, 67.04, 66.47, 66.07, 65.835, 66.165, 66.2186, 66.22, 64.345, 64.44, 64.095, 64.31, 63.86, 63.6065, 63.55, 63.665, 63.91, 63.815, 63.74, 63.4915, 63.35, 63.01, 62.94, 62.91, 63.1, 63.08, 63.22, 62.21, 62.36, 62.403, 62.53, 62.5282, 62.54, 62.745, 62.65, 63.14, 62.7, 62.76, 62.69, 62.71, 62.2104, 61.38, 61.62, 61.66, 61.375, 61.58, 61.42, 61.19, 61.4, 61.65, 61.23, 61.2, 61.36, 61.12, 60.71, 61.265, 61.14, 61.45, 61.15, 61.57, 63.93, 64.385, 65, 64.825, 65.03, 65.17, 64.8101, 65.47, 65.91, 66.305, 66.16, 65.94, 66.01, 66.8658, 66.41, 66.46, 66.52, 66.555, 66.495, 67.7085, 67.32, 67.51, 67.08, 66.61, 66.99, 67.215, 67.425, 67.29, 67.32, 67.385, 67.5, 67.645], [4427, 5945, 2392, 2421, 4656, 3235, 5023, 6713, 16229, 9122, 4467, 3803, 2982, 7241, 5390, 4313, 4842, 6883, 3829, 9245, 4517, 4782, 8919, 2785, 2771, 15117, 20276, 4154, 3344, 8575, 2052, 3070, 14115, 5295, 8562, 3066, 2404, 955, 2841, 2025, 3613, 1796, 3174, 3997, 3275, 14335, 5649, 1693, 3422, 1893, 1172, 7132, 3444, 10892, 3030, 5264, 2900, 4733, 8667, 14345, 8102, 5974, 7064, 10287, 11705, 12074, 4511, 3732, 2149, 1463, 4747, 10562, 6568, 7118, 4312, 5883, 13662, 6893, 15203, 17100, 7378, 5911, 3839, 3643, 10542, 15982, 3620, 3993, 8570, 4936, 4402, 14720, 32942, 4912, 5646, 6819, 2508, 9979, 8565, 7383, 4618, 13885, 25710, 24449, 17674, 7293, 8456, 5963, 15095, 10079, 16264, 36633, 20084, 14667, 7138, 8933, 7553, 41785, 6683, 3606, 4352, 2159, 8959, 11695, 6865, 9243, 5982, 6504, 13162, 11493, 24007, 20276, 3315, 4694, 4966, 3916, 13990, 9420, 5927, 2111, 5923, 3139, 10277]], "output_timestamps": [1683912900.0, 1683916500.0, 1683920100.0, 1683923700.0, 1683927300.0, 1683930900.0, 1683934500.0, 1684173900.0, 1684177500.0, 1684181100.0, 1684184700.0, 1684188300.0, 1684191900.0, 1684258500.0, 1684262100.0, 1684265700.0, 1684269300.0, 1684272900.0, 1684276500.0, 1684280100.0, 1684346700.0, 1684350300.0, 1684353900.0, 1684357500.0, 1684361100.0, 1684364700.0, 1684431300.0, 1684434900.0, 1684438500.0, 1684442100.0, 1684445700.0, 1684449300.0, 1684452900.0], "output_window": [[67.69, 67.45, 67.3, 67.44, 67.28, 67.44, 67.79, 68.05, 68.18, 68.28, 68.64, 68.295, 68.38, 68.44, 68.82, 68.49, 68.52, 68.675, 68.77, 68.8, 67.88, 68.27, 68.48, 68.72, 68.91, 68.62, 68.48, 68.32, 68.395, 68.39, 68.285, 67.98, 67.9], [67.78, 67.45, 67.33, 67.46, 67.3087, 67.44, 67.81, 68.11, 68.205, 68.28, 68.66, 68.295, 68.38, 68.48, 68.86, 68.525, 68.56, 68.71, 68.77, 68.85, 67.92, 68.28, 68.49, 68.74, 68.91, 68.69, 68.51, 68.33, 68.43, 68.41, 68.29, 68, 67.91], [67.69, 67.41, 67.3, 67.43, 67.28, 67.39, 67.79, 68.03, 68.17, 68.235, 68.635, 68.26, 68.34, 68.39, 68.82, 68.49, 68.52, 68.645, 68.715, 68.79, 67.88, 68.235, 68.48, 68.71, 68.8479, 68.62, 68.43, 68.275, 68.38, 68.365, 68.26, 67.975, 67.9], [67.78, 67.41, 67.33, 67.445, 67.3087, 67.3959, 67.79, 68.1, 68.2, 68.235, 68.65, 68.29, 68.34, 68.39, 68.85, 68.52, 68.555, 68.7, 68.72, 68.85, 67.92, 68.24, 68.49, 68.71, 68.865, 68.675, 68.455, 68.28, 68.39, 68.365, 68.27, 68, 67.905], [5665, 3300, 4473, 7218, 2077, 10945, 10223, 8006, 9886, 2816, 7333, 7312, 5602, 8079, 4380, 3109, 2004, 10283, 3175, 11593, 1767, 5794, 775, 4853, 5283, 8424, 3492, 6674, 5008, 16911, 4305, 9631, 11884]], "text": {"content": "Is It Worth Investing in Fortinet (FTNT) Based on Wall Street's Bullish Views?\nBy Zacks Equity Research\nPublished on: 2023-05-12T13:30:06Z\n\nAccording to the average brokerage recommendation (ABR), one should invest in Fortinet (FTNT). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?\n\nArticle Content:\n\nFTNT Quick QuoteFTNT\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nThe recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price. Do they really matter, though?\nBefore we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Fortinet (FTNT Quick QuoteFTNT  -  Free Report)    .\nFortinet currently has an average brokerage recommendation (ABR) of 1.53, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 32 brokerage firms. An ABR of 1.53 approximates between Strong Buy and Buy.\nOf the 32 recommendations that derive the current ABR, 23 are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 71.9% and 3.1% of all recommendations.\nBrokerage Recommendation Trends for FTNT\nCheck price target & stock forecast for Fortinet here>>>The ABR suggests buying Fortinet, but making an investment decision solely on the basis of this information might not be a good idea. According to several studies, brokerage recommendations have little to no success guiding investors to choose stocks with the most potential for price appreciation.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nZacks Rank, our proprietary stock rating tool with an impressive externally audited track record, categorizes stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), and is an effective indicator of a stock's price performance in the near future. Therefore, using the ABR to validate the Zacks Rank could be an efficient way of making a profitable investment decision.\nZacks Rank Should Not Be Confused With ABR\nIn spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures.\nThe ABR is calculated solely based on brokerage recommendations and is typically displayed with decimals (example: 1.28). In contrast, the Zacks Rank is a quantitative model allowing investors to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nAnalysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because of the vested interest of their employers, they mislead investors far more often than they guide.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nFurthermore, the different grades of the Zacks Rank are applied proportionately across all stocks for which brokerage analysts provide earnings estimates for the current year. In other words, at all times, this tool maintains a balance among the five ranks it assigns.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nIs FTNT a Good Investment?\nIn terms of earnings estimate revisions for Fortinet, the Zacks Consensus Estimate for the current year has increased 4% over the past month to $1.46.\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason for the stock to soar in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Fortinet. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, the Buy-equivalent ABR for Fortinet may serve as a useful guide for investors.\nFortinet, Inc. (FTNT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683898206000, "published_utc": "2023-05-12T13:30:06Z", "article_url": "https://www.zacks.com/stock/news/2094674/is-it-worth-investing-in-fortinet-ftnt-based-on-wall-streets-bullish-views", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.079896244834018, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.6565179681143176, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.6298162418494326, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [67.48, 67.435, 67.40333333333334, 67.5425, 67.63, 67.59288333333333, 67.57818571428571, 67.6071625, 67.73303333333334, 67.81823, 67.92723, 68.04723, 68.15623, 68.20423000000001, 68.21223, 68.27449999999999, 68.2935, 68.2625, 68.1908, 68.1423, 68.1023, 67.9853, 67.8664, 67.7449, 67.65690000000001, 67.6049, 67.67190000000001, 67.7199, 67.70535, 67.67834, 67.65484000000001, 67.69633999999999, 67.74124, 67.73174, 67.74373999999999, 67.72274, 67.61374, 67.53274, 67.46999, 67.39750000000001, 67.35985, 67.29485000000001, 67.25185, 67.27585, 67.21625, 67.15825, 67.09825, 67.07925, 67.06825, 67.06975, 67.03063, 66.99812999999999, 66.97613, 66.88613000000001, 66.82273, 66.73423, 66.68473, 66.60859, 66.51659, 66.23909, 65.96636000000001, 65.68986, 65.41686, 65.15585999999999, 64.90951, 64.68100999999999, 64.43101, 64.20015, 63.959649999999996, 63.89915, 63.80429999999999, 63.7298, 63.599799999999995, 63.507799999999996, 63.43814999999999, 63.393150000000006, 63.334649999999996, 63.265649999999994, 63.10515, 62.967150000000004, 62.85830000000001, 62.776300000000006, 62.728120000000004, 62.688120000000005, 62.67162, 62.62662, 62.632619999999996, 62.580619999999996, 62.635619999999996, 62.66862, 62.69932, 62.667359999999995, 62.55254, 62.46054, 62.35204, 62.22453999999999, 62.06854, 61.94054, 61.78354, 61.65454, 61.54853999999999, 61.4505, 61.432500000000005, 61.40650000000001, 61.352500000000006, 61.286, 61.25449999999999, 61.22650000000001, 61.2525, 61.2275, 61.219500000000004, 61.4895, 61.80799999999999, 62.172000000000004, 62.5425, 62.9745, 63.36500000000001, 63.73200999999999, 64.13401, 64.61001000000002, 65.08351, 65.30651, 65.46201, 65.56301, 65.76709000000001, 65.90509, 66.03408999999999, 66.20508, 66.31358, 66.37208, 66.51243, 66.62843000000001, 66.78542999999999, 66.89243, 66.86685, 66.92484999999999, 67.00035, 67.09085, 67.16435, 67.24685, 67.2145, 67.2325, 67.24600000000001], "in_sma_50": [67.48, 67.435, 67.40333333333334, 67.5425, 67.63, 67.59288333333333, 67.57818571428571, 67.6071625, 67.73303333333334, 67.81823, 67.88657272727272, 67.94519166666667, 67.9824846153846, 68.01516428571429, 68.01815333333333, 68.01889375, 67.99895882352942, 67.97123888888889, 67.97396315789474, 67.980265, 67.9893, 67.96342272727273, 67.93201304347826, 67.90255416666666, 67.873652, 67.85966538461538, 67.87782592592592, 67.881475, 67.88133793103448, 67.87962333333333, 67.88140967741936, 67.879959375, 67.87420303030304, 67.85231470588235, 67.83653428571428, 67.82163055555556, 67.80645135135134, 67.78970263157895, 67.7758641025641, 67.7590925, 67.7542, 67.74064761904762, 67.72946976744187, 67.7213, 67.69869333333334, 67.67741739130435, 67.65577021276596, 67.64169166666666, 67.63145306122449, 67.621224, 67.61497, 67.60437, 67.59836999999999, 67.56857, 67.53037, 67.498924, 67.47242399999999, 67.440596, 67.390196, 67.305396, 67.222796, 67.132896, 67.050496, 66.958896, 66.86982599999999, 66.780226, 66.69992599999999, 66.628126, 66.543966, 66.456766, 66.363196, 66.281796, 66.197176, 66.111476, 66.026076, 65.937876, 65.832476, 65.737276, 65.623926, 65.514528, 65.403888, 65.297788, 65.194552, 65.102752, 65.011652, 64.91865200000001, 64.836252, 64.746852, 64.65705200000001, 64.568752, 64.471782, 64.37229, 64.25469, 64.13969, 64.03881, 63.931909999999995, 63.83031, 63.71911, 63.600109999999994, 63.48571, 63.375364, 63.262764000000004, 63.145964000000006, 63.043764, 62.94476399999999, 62.84226400000001, 62.744263999999994, 62.642692, 62.547292, 62.483392, 62.425991999999994, 62.422692000000005, 62.424192000000005, 62.446992, 62.471362000000006, 62.500962, 62.531062, 62.54906400000001, 62.582164000000006, 62.625564, 62.681834, 62.738034, 62.796634000000005, 62.858033999999996, 62.937149999999995, 63.00335, 63.07095, 63.136950000000006, 63.22385, 63.306549999999994, 63.41266, 63.50845999999999, 63.608095999999996, 63.698896, 63.776196, 63.862995999999995, 63.944496, 64.03899600000001, 64.129596, 64.222196, 64.315696, 64.421488, 64.54678799999999], "in_sma_200": [67.48, 67.435, 67.40333333333334, 67.5425, 67.63, 67.59288333333333, 67.57818571428571, 67.6071625, 67.73303333333334, 67.81823, 67.88657272727272, 67.94519166666667, 67.9824846153846, 68.01516428571429, 68.01815333333333, 68.01889375, 67.99895882352942, 67.97123888888889, 67.97396315789474, 67.980265, 67.9893, 67.96342272727273, 67.93201304347826, 67.90255416666666, 67.873652, 67.85966538461538, 67.87782592592592, 67.881475, 67.88133793103448, 67.87962333333333, 67.88140967741936, 67.879959375, 67.87420303030304, 67.85231470588235, 67.83653428571428, 67.82163055555556, 67.80645135135134, 67.78970263157895, 67.7758641025641, 67.7590925, 67.7542, 67.74064761904762, 67.72946976744187, 67.7213, 67.69869333333334, 67.67741739130435, 67.65577021276596, 67.64169166666666, 67.63145306122449, 67.621224, 67.61232352941177, 67.59785576923076, 67.58733018867925, 67.56663888888889, 67.53942727272727, 67.50899107142857, 67.48541228070175, 67.46357068965517, 67.44249322033899, 67.39086833333333, 67.34249344262295, 67.29011451612904, 67.24281111111111, 67.1899546875, 67.13482461538462, 67.0805090909091, 67.0295313432836, 66.98365588235295, 66.93773333333333, 66.89205142857142, 66.84415633802817, 66.79562638888889, 66.74376849315068, 66.69236621621621, 66.64193466666666, 66.59533026315789, 66.54967662337663, 66.50698846153847, 66.45259620253165, 66.40143875, 66.35207530864197, 66.30546463414635, 66.25995542168674, 66.21567023809523, 66.17483882352941, 66.1338523255814, 66.09944022988505, 66.06081022727273, 66.0237224719101, 65.98668111111111, 65.95067362637363, 65.91001847826087, 65.86130860215054, 65.81618829787234, 65.77243894736841, 65.72663229166666, 65.68388350515464, 65.64037448979592, 65.59542121212121, 65.553467, 65.51481881188118, 65.47281078431372, 65.43132718446601, 65.3921798076923, 65.35149238095238, 65.30770471698114, 65.26992242990654, 65.2316824074074, 65.1969880733945, 65.16019727272727, 65.12785315315315, 65.11715803571428, 65.11067876106195, 65.10970789473684, 65.10723217391305, 65.10656637931035, 65.10710854700854, 65.10459152542373, 65.10766218487396, 65.11434833333334, 65.12418842975207, 65.13267868852459, 65.13924227642276, 65.14626451612904, 65.1600208, 65.16994126984126, 65.18009921259844, 65.1905671875, 65.2011441860465, 65.21109692307692, 65.23016106870229, 65.24599318181819, 65.26301578947368, 65.27657537313434, 65.2864525925926, 65.29897867647058, 65.31296423357664, 65.32826884057971, 65.34238201438849, 65.35650785714286, 65.37089432624113, 65.385888028169, 65.40168601398601], "in_ema_10": [67.48, 67.46363636363637, 67.44115702479338, 67.53549211119459, 67.61631172734103, 67.5783095950972, 67.56225330507952, 67.60729815870143, 67.81324394802843, 67.95356323020508, 68.06564264289506, 68.16098034418687, 68.20989300888016, 68.25173064362922, 68.21687052660572, 68.18289406722286, 68.09145878227325, 67.98392082185993, 67.9910261269763, 68.01083955843514, 68.03977782053784, 67.92709094407641, 67.80234713606252, 67.6973749295057, 67.60330676050467, 67.58634189495837, 67.72518882314775, 67.77151812802997, 67.79078755929724, 67.79789891215228, 67.82282638267004, 67.82503976763913, 67.80048708261383, 67.67858034032041, 67.60974755117124, 67.55342981459465, 67.50007893921381, 67.44006458662948, 67.40550738906047, 67.35086968195857, 67.38862064887519, 67.35159871271605, 67.33494440131314, 67.34131814652892, 67.22544211988729, 67.13354355263505, 67.04744472488322, 67.03518204763172, 67.05423985715322, 67.06619624676172, 67.08457874735049, 67.04374624783222, 67.04306511186272, 66.93887145516041, 66.78089482694942, 66.60891394932224, 66.52820232217275, 66.47191099086861, 66.42610899252885, 66.04772553934178, 65.755411804916, 65.45351874947671, 65.24560624957185, 64.99367784055879, 64.7414636877299, 64.52483392632446, 64.36850048517455, 64.28513676059735, 64.19965734957965, 64.11608328601972, 64.00252268856158, 63.8838821997322, 63.72499452705361, 63.5822682494075, 63.46003765860613, 63.39457626613229, 63.33738058138096, 63.31603865749351, 63.11494071976741, 62.97767877071878, 62.87319172149718, 62.81079322667951, 62.7594126400105, 62.719519432735865, 62.72415226314752, 62.710670033484334, 62.78873002739627, 62.7725972951424, 62.77030687784378, 62.755705627326726, 62.74739551326732, 62.649759965400534, 62.41889451714589, 62.2736409685739, 62.16206988337864, 62.01896626821889, 61.939154219451815, 61.84476254318784, 61.725714808062776, 61.66649393386954, 61.663495036802345, 61.58467775738373, 61.51473634695033, 61.48660246568663, 61.419947471925425, 61.29086611339353, 61.28616318368561, 61.25958805937913, 61.294208412219284, 61.267988700906685, 61.32289984619638, 61.79691805597885, 62.26747840943723, 62.76430051681228, 63.138973150119135, 63.482796213733835, 63.7895605385095, 63.975113167871406, 64.24691077371297, 64.54929063303787, 64.86851051794008, 65.10332678740552, 65.25544918969543, 65.39264024611444, 65.66048747409363, 65.79676247880387, 65.91735111902135, 66.02692364283564, 66.12293752595643, 66.1905852485098, 66.46656974878074, 66.62173888536606, 66.78324090620859, 66.83719710507975, 66.7958885405198, 66.83118153315256, 66.900966708943, 66.99624548913518, 67.0496554002015, 67.09880896380122, 67.15084369765555, 67.21432666171816, 67.29263090504213], "in_ema_50": [67.48, 67.4764705882353, 67.47111880046137, 67.49029061220799, 67.50949490192532, 67.50548725871256, 67.50487991523363, 67.51684540875388, 67.5648122554694, 67.60481961800002, 67.64266982905885, 67.67982003184085, 67.70923885412161, 67.73789615395998, 67.7505276773341, 67.76148737626218, 67.75829179287935, 67.7481627029625, 67.75894063617966, 67.77231551319223, 67.78791098326312, 67.77348310156653, 67.75260141130902, 67.73191115988514, 67.71026758498769, 67.70241395420385, 67.72780948541156, 67.73769930951308, 67.74318168953216, 67.74658240758973, 67.7539713327823, 67.75714892757514, 67.7545156362977, 67.73002482703112, 67.71316110832402, 67.69695871191915, 67.67982307615762, 67.65983001434752, 67.643758249079, 67.62263047460532, 67.62011555403257, 67.60305219897248, 67.5895991715618, 67.58098743934369, 67.54659577505569, 67.51418025446527, 67.48068298958428, 67.46104836254176, 67.44845823067737, 67.43557751574885, 67.42505682885674, 67.40289773752903, 67.38866645370436, 67.35264031826497, 67.30234069794086, 67.2447979254726, 67.2024529087874, 67.16387044177613, 67.12685591464765, 67.01776352583795, 66.91667476011882, 66.8060208479573, 66.70813767744917, 66.59644600382371, 66.47919321936004, 66.3643228970322, 66.25846709714858, 66.16637034824079, 66.074159746349, 65.98262407002159, 65.88493293002074, 65.78552379551013, 65.67667972509797, 65.56935895156471, 65.46507036522884, 65.37232250776889, 65.28242750746422, 65.20154799736758, 65.08423238962769, 64.97739974689719, 64.8764428940777, 64.7844255256825, 64.6959460933028, 64.61139918768308, 64.5382070626759, 64.46415972688469, 64.41223189445783, 64.34508554565556, 64.28292532817888, 64.22045766825029, 64.16122403420125, 64.08472113089924, 63.978653635569856, 63.886157414567116, 63.79885712379978, 63.70380390325861, 63.62051747567984, 63.534222672712005, 63.44229237182134, 63.36220247488717, 63.295057279793554, 63.214074641370274, 63.135091322100855, 63.06547989770475, 62.989186568383, 62.89980670295622, 62.83569663617362, 62.7691987288727, 62.7174654453875, 62.655996212235046, 62.61340812548073, 62.66503917938345, 62.732488623329196, 62.8214106381006, 62.89998276993979, 62.98351285739313, 63.06925745122085, 63.13752578646709, 63.228995363468385, 63.33413280019512, 63.450637396265904, 63.556886910137834, 63.65034232542655, 63.74287792050786, 63.865345453036966, 63.96513582742767, 64.06297363811679, 64.1593276130926, 64.25327554983407, 64.34118631258568, 64.47323782973918, 64.58487556190627, 64.69958632418445, 64.79293588009878, 64.8641932965655, 64.94755826532764, 65.03647754904028, 65.13014509613674, 65.2148452884451, 65.29740037517274, 65.37926702712676, 65.46243302606297, 65.54802388778599], "in_ema_200": [67.48, 67.47910447761195, 67.47772035345662, 67.48251915590978, 67.48746921405994, 67.48667151043746, 67.4867046297366, 67.48992149909245, 67.50236009114128, 67.51313262754785, 67.5236487208061, 67.53425918129558, 67.54317202526279, 67.55209568670297, 67.55714946096464, 67.56185444145255, 67.56303001914954, 67.56240285477989, 67.56698591095123, 67.57228953372784, 67.57823690155145, 67.5766624050186, 67.57332248059055, 67.56985658526129, 67.56597741525869, 67.56542042605213, 67.57322718798196, 67.5772746786488, 67.58026199527916, 67.58274595552514, 67.58625097089305, 67.58872608561053, 67.58973378625123, 67.5851593207164, 67.58232191454012, 67.57951274126111, 67.57633351000479, 67.57229039050226, 67.56908352094503, 67.56446577446796, 67.56440641352799, 67.56063122533368, 67.55763986985774, 67.55577280647607, 67.54729745516785, 67.53906563969355, 67.53031871790554, 67.52484290976719, 67.52101362708294, 67.51702344173883, 67.51354360649765, 67.50704068503995, 67.50239351404454, 67.4921209417655, 67.47797048463352, 67.46162251961229, 67.44872080299923, 67.43648079500919, 67.42437650849169, 67.39373594621814, 67.3643455387931, 67.33181473741207, 67.30174692907963, 67.26750069097933, 67.2310728234074, 67.19444523312474, 67.1593263750837, 67.12699476936146, 67.09403959752703, 67.06066606919343, 67.02515197895269, 66.9885833025452, 66.94899540898753, 66.90910490740556, 66.86931281877466, 66.83180721858785, 66.79447580347752, 66.75890888005983, 66.71364610513388, 66.67032624339124, 66.62786528574556, 66.58709050678291, 66.54670353656617, 66.50683583968492, 66.4694046373, 66.43140061105821, 66.39865035622181, 66.36184786511514, 66.32600858287519, 66.28982939299583, 66.2542092000307, 66.2139722925677, 66.16587306577598, 66.12064049795733, 66.07625601539058, 66.02947734857078, 65.98520394211734, 65.9397790272704, 65.892517544412, 65.84781587730343, 65.80604656509146, 65.76051376344877, 65.7151355170463, 65.67180083528466, 65.6265092846848, 65.57758879428994, 65.53467746300348, 65.49094932904325, 65.45074087800799, 65.40794743643578, 65.36975890472995, 65.35543294547891, 65.34577689627017, 65.34233633013814, 65.33718870496263, 65.33413210093316, 65.3324989457, 65.3273009462403, 65.32872083732249, 65.33450470958793, 65.34416137914427, 65.35227917636672, 65.35812714476108, 65.36461344182814, 65.37955062151144, 65.3898038491581, 65.40045256707693, 65.4115923425289, 65.4229695331505, 65.4336365029699, 65.45627196065179, 65.47481651825724, 65.49506710016513, 65.5108375767804, 65.52177451631493, 65.53638372510783, 65.55308637460924, 65.57171238083204, 65.5888097700775, 65.60603554350956, 65.62373668238011, 65.6424059691226, 65.66233227788756], "in_macd": [0.0, -0.007179487179499233, -0.016711227993283728, 0.02547001470809107, 0.05982318189909108, 0.04037084073078745, 0.03126748692965009, 0.04930597056772967, 0.1370648284543563, 0.19189510368228468, 0.2314698765396912, 0.2614333609545838, 0.2691661950579345, 0.27295498308697574, 0.24249941834520428, 0.21348153236979783, 0.1603936555244445, 0.10261376733478755, 0.09789603422512982, 0.09922663040160273, 0.10472237805664975, 0.04800568601365285, -0.011256744344976255, -0.05883549469039906, -0.0990315470158265, -0.10307082964098413, -0.03805236640268106, -0.016193999291161276, -0.0070605891691286615, -0.003621471960485678, 0.007498309008809656, 0.008147729323681574, -0.003003268769489864, -0.056377945124324924, -0.08399197423281635, -0.10466972382799611, -0.1228683057179154, -0.14290573248958083, -0.15059424939056498, -0.16646879397805492, -0.14083239678618042, -0.14893684460695056, -0.14760629125163405, -0.13610678316695157, -0.17867432773688563, -0.2087124401180347, -0.2346544091902416, -0.22677812388567986, -0.20525934623809405, -0.18765620880779466, -0.16795282525062305, -0.1751156691844642, -0.16437298942683753, -0.1995532489964802, -0.2567508512348269, -0.3173842905812876, -0.3349474206609244, -0.34061485966165606, -0.34106182913902217, -0.48709792398150853, -0.5883843467329655, -0.6885559389543943, -0.7420401671739825, -0.8113849024779398, -0.8766904939271569, -0.922372191000747, -0.9384775412321744, -0.9208566328239698, -0.9041353326998802, -0.8867139684123515, -0.8827831107122819, -0.8809309217938619, -0.8965631849285032, -0.9041774858467733, -0.9022322516847652, -0.875269663646904, -0.8457659873933423, -0.8018441215263863, -0.8388643790776129, -0.8463433343775506, -0.8391277770270449, -0.8137807987378665, -0.7847917895513277, -0.7521947961481885, -0.70173054438051, -0.6617744434869692, -0.5838398978468717, -0.5512263376120714, -0.5146062965436542, -0.48563496754083246, -0.4558068896321714, -0.46709706346860713, -0.5368623328450965, -0.5662583435207438, -0.5796454362891836, -0.6062632960218437, -0.6038554847466102, -0.6078510116990898, -0.6224019115997734, -0.6099571532701162, -0.5733128878748488, -0.5715737866349642, -0.5660907439355185, -0.5425802034281304, -0.5371223132479557, -0.5594316891666509, -0.5262617507648599, -0.5042481323501846, -0.4565252332235872, -0.43786455461188467, -0.3847501818578465, -0.15048963133137505, 0.07105911487975902, 0.29288723097246105, 0.44938632784312915, 0.5832316450170936, 0.692617786449496, 0.7417161276122144, 0.8243724789207505, 0.9148368854568361, 1.0067980371821719, 1.055806939107356, 1.0646223814805609, 1.0649806638928396, 1.1213937835731969, 1.1164525664159441, 1.1038467402509724, 1.0861772554749791, 1.0627475764570278, 1.0274935820531397, 1.084967021399919, 1.0866403197895664, 1.0907246382454048, 1.0471926981381898, 0.963659779841791, 0.9175452737139267, 0.8889080364489246, 0.8730935851849182, 0.8399843303748185, 0.8068647224139198, 0.7769064572318456, 0.753755036280296, 0.7385936091954051], "in_signal": [0.0, -0.0014358974358998468, -0.004490963547376624, 0.0015012321037169152, 0.01316562206279175, 0.018606665796390892, 0.02113883002304273, 0.02677225813198012, 0.04883077219645536, 0.07744363849362124, 0.10824888610283523, 0.13888578107318494, 0.16494186387013487, 0.18654448771350307, 0.1977354738398433, 0.20088468554583422, 0.19278647954155628, 0.17475193710020254, 0.15938075652518802, 0.14734993130047097, 0.13882442065170675, 0.12066067372409597, 0.09427719011028153, 0.06365465315014542, 0.031117413116951036, 0.0042797645653640005, -0.004186661628245011, -0.006588129160828264, -0.006682621162488344, -0.006070391322087811, -0.0033566512559083175, -0.001055775139990339, -0.001445273865890244, -0.012431808117577181, -0.026743841340625015, -0.04232901783809924, -0.05843687541406248, -0.07533064682916615, -0.09038336734144592, -0.10560045266876772, -0.11264684149225027, -0.11990484211519033, -0.12544513194247908, -0.1275774621873736, -0.13779683529727602, -0.15197995626142777, -0.16851484684719054, -0.18016750225488842, -0.18518587105152956, -0.1856799386027826, -0.1821345159323507, -0.1807307465827734, -0.17745919515158623, -0.18187800592056502, -0.1968525749834174, -0.22095891810299145, -0.24375661861457806, -0.2631282668239937, -0.2787149792869994, -0.32039156822590126, -0.3739901239273141, -0.4369032869327302, -0.49793066298098065, -0.5606215108803725, -0.6238353074897294, -0.683542684191933, -0.7345296555999813, -0.771795051044779, -0.7982631073757993, -0.8159532795831098, -0.8293192458089442, -0.8396415810059279, -0.851025901790443, -0.8616562186017092, -0.8697714252183204, -0.8708710729040372, -0.8658500558018982, -0.8530488689467959, -0.8502119709729593, -0.8494382436538777, -0.8473761503285112, -0.8406570800103823, -0.8294840219185715, -0.814026176764495, -0.791567050287698, -0.7656085289275524, -0.7292548027114163, -0.6936491096915474, -0.6578405470619688, -0.6233994311577415, -0.5898809228526275, -0.5653241509758234, -0.5596317873496781, -0.5609570985838912, -0.5646947661249497, -0.5730084721043286, -0.5791778746327849, -0.584912502046046, -0.5924103839567915, -0.5959197378194565, -0.591398367830535, -0.5874334515914209, -0.5831649100602404, -0.5750479687338184, -0.5674628376366458, -0.5658566079426468, -0.5579376365070895, -0.5471997356757086, -0.5290648351852842, -0.5108247790706043, -0.4856098596280528, -0.41858581396871725, -0.320656828199022, -0.19794801636472545, -0.06848114752315453, 0.061861410984895095, 0.1880126860778153, 0.2987533743846951, 0.40387719529190624, 0.5060691333248922, 0.6062149140963482, 0.6961333190985498, 0.7698311315749521, 0.8288610380385297, 0.8873675871454632, 0.9331845829995594, 0.967317014449842, 0.9910890626548695, 1.0054207654153013, 1.009835328742869, 1.024861667274279, 1.0372173977773365, 1.04791884587095, 1.047773616324398, 1.0309508490278767, 1.0082697339650868, 0.9843973944618545, 0.9621366326064672, 0.9377061721601375, 0.911537882210894, 0.8846115972150844, 0.8584402850281267, 0.8344709498615825], "in_upper_bb": [null, 67.56227922061359, 67.54522531102529, 68.11109475903318, 68.25896740774064, 68.18410539539349, 68.12346989008851, 68.13794245373386, 68.63684539344317, 68.82642199251816, 68.94502349737364, 69.03303705159742, 69.05817509703239, 69.07719411466562, 69.04181275456025, 69.00786044433302, 68.97052969860447, 68.94270578006613, 68.91835795107188, 68.90119792349603, 68.90807194736496, 68.90524505252618, 68.91709383968495, 68.94634735656257, 68.96922929902851, 68.96431681669422, 69.00001061343647, 69.00527060898143, 68.89948858957135, 68.81404622915522, 68.72768041523652, 68.62109792781261, 68.53510486954198, 68.46433244182465, 68.43494675263307, 68.40200916588607, 68.40265020430121, 68.41306417857797, 68.36828725671016, 68.3078089505705, 68.21781771579896, 68.21979044170719, 68.21938279493706, 68.21802251343487, 68.26760624654503, 68.29791605476709, 68.16791017699302, 68.07830795940387, 67.99560552302017, 67.91255999223726, 67.7886297960913, 67.67526039848671, 67.57804606240265, 67.62690110477423, 67.71746908851198, 67.80844034159855, 67.807205324415, 67.7968096961625, 67.764051766073, 68.10505345669547, 68.19031096296004, 68.31343200475145, 68.31342850960898, 68.30378071507435, 68.36396498326482, 68.37394789913101, 68.33317325557789, 68.1880722134296, 67.98224846147059, 67.74061932324632, 67.45278896423933, 67.18723007529123, 66.83894377423029, 66.56974855747592, 66.34009834523779, 66.10487958980055, 65.7308516609577, 65.23770397744251, 64.66429355088137, 64.61216038341952, 64.49593725547598, 64.41192308691654, 64.25253329207136, 64.16876348661553, 64.10873051204803, 64.05150289392655, 63.98127117727665, 63.82653931299474, 63.67198872484469, 63.509699399433714, 63.39452164098366, 63.325786502791274, 63.47601405286403, 63.5125700570389, 63.51986074535439, 63.513722373811916, 63.45544919178164, 63.36049230961517, 63.409417433901105, 63.41183138289145, 63.388836112763386, 63.36878402979468, 63.336434091239674, 63.279838672842025, 63.18848697749595, 63.128796977644384, 62.88483249629033, 62.724175984118986, 62.515714579571565, 62.283503215763595, 61.98450944107569, 62.71512100447735, 63.42093254603084, 64.14020339003271, 64.6600973181671, 65.15497177928916, 65.61047954455778, 65.932272899248, 66.33518297724973, 66.77567556082657, 67.24086698110742, 67.59267084603529, 67.84237785224279, 68.05943367329587, 68.34145405766851, 68.40950608081653, 68.4693944318529, 68.42359038197012, 68.32000618583058, 67.96736199397124, 67.67784381894552, 67.74681375141034, 67.86641670834081, 67.93597339744824, 67.89846291773334, 67.90068562639858, 67.92141771677211, 67.85616802106217, 67.84329346615323, 67.87013362382997, 67.92596163930044, 67.97503034052684, 67.99626185767872], "in_lower_bb": [null, 67.30772077938641, 67.26144135564138, 66.97390524096683, 67.00103259225935, 67.00166127127318, 67.0329015384829, 67.07638254626615, 66.82922127322351, 66.81003800748184, 66.8281219571718, 66.85734628173593, 66.90679413373682, 66.95313445676297, 66.9944939121064, 67.02992705566699, 67.02738794845438, 66.99977199771165, 67.0295683647176, 67.05933207650398, 67.12145805263503, 67.12728494747383, 67.10553616031504, 67.00278264343743, 66.89990070097147, 66.91508318330578, 66.96538938656352, 66.97712939101858, 66.99666141042866, 67.00659377084477, 67.02945958476347, 67.06054207218737, 67.07253513045802, 67.01230755817535, 66.96569324736694, 66.92563083411393, 66.88298979569879, 66.83957582142205, 66.80705274328984, 66.76803104942952, 66.79687228420104, 66.7713995582928, 66.77370720506293, 66.78956748656512, 66.69238375345498, 66.58307394523291, 66.544079823007, 66.53368204059615, 66.54263447697983, 66.55469000776274, 66.6018502039087, 66.61771960151329, 66.64993393759735, 66.5350788952258, 66.321510911488, 66.08403965840145, 65.97577467558501, 65.8910303038375, 65.82078823392699, 65.2037865433045, 64.80667903703997, 64.37455799524857, 64.07956149039101, 63.738209284925645, 63.368275016735176, 63.04129210086898, 62.7825667444221, 62.620667786570394, 62.49399153852943, 62.397620676753675, 62.31787103576065, 62.232429924708775, 62.17771622576972, 62.09391144252408, 62.00756165476219, 61.96928041019943, 62.0348083390423, 62.22809602255751, 62.40050644911865, 62.25413961658048, 62.16666274452401, 62.094176913083444, 62.07538670792862, 62.027156513384476, 62.00103948795197, 61.96826710607344, 61.98599882272336, 62.019730687005264, 62.06878127515531, 62.126070600566266, 62.16309835901634, 62.11787349720872, 61.80464594713595, 61.63608994296112, 61.5037992546456, 61.33743762618809, 61.24571080821836, 61.16066769038481, 61.0097425660989, 60.91132861710855, 60.8590238872366, 60.74907597020531, 60.648605908760324, 60.58720132715798, 60.516053022504046, 60.381743022355636, 60.43820750370966, 60.442864015881014, 60.520325420428435, 60.59853678423641, 60.78353055892431, 60.22487899552263, 59.81956745396916, 59.438296609967274, 59.234902681832914, 59.105528220710845, 59.00902045544221, 59.026237100752006, 59.05132702275027, 59.06183443917342, 59.06214301889259, 59.203339153964706, 59.42763214775721, 59.675576326704146, 59.9681359423315, 60.47008391918345, 60.929695568147096, 61.51349961802987, 62.12758381416942, 63.0147280060288, 63.918096181054494, 64.18812624858967, 64.3810232916592, 64.51946660255177, 64.73547708226666, 64.92925437360144, 65.11302228322788, 65.43976197893782, 65.63463653384676, 65.74879637617003, 65.80096836069957, 65.88589965947315, 66.03516814232128], "out_sma_10": [67.78, 67.595, 67.50666666666666, 67.49125, 67.45473999999999, 67.44493333333334, 67.49422857142858, 67.56995, 67.63995555555556, 67.69946, 67.78646, 67.87446000000001, 67.97546, 68.06996, 68.22409, 68.3365, 68.413, 68.473, 68.525, 68.5865, 68.5135, 68.5085, 68.5235, 68.55550000000001, 68.557, 68.5725, 68.5625, 68.5205, 68.4875, 68.439, 68.474, 68.45, 68.3915], "out_sma_50": [67.78, 67.595, 67.50666666666666, 67.49125, 67.45473999999999, 67.44493333333334, 67.49422857142858, 67.56995, 67.63995555555556, 67.69946, 67.78587272727272, 67.82788333333333, 67.86727692307691, 67.90461428571429, 67.96764, 68.0021625, 68.03468235294118, 68.07164444444444, 68.10576842105263, 68.14298, 68.13236190476191, 68.13725454545455, 68.15259130434784, 68.17581666666666, 68.203384, 68.22152307692308, 68.23017037037037, 68.23195, 68.2374, 68.24165333333333, 68.24256774193549, 68.2349875, 68.22498787878787], "out_sma_200": [67.78, 67.595, 67.50666666666666, 67.49125, 67.45473999999999, 67.44493333333334, 67.49422857142858, 67.56995, 67.63995555555556, 67.69946, 67.78587272727272, 67.82788333333333, 67.86727692307691, 67.90461428571429, 67.96764, 68.0021625, 68.03468235294118, 68.07164444444444, 68.10576842105263, 68.14298, 68.13236190476191, 68.13725454545455, 68.15259130434784, 68.17581666666666, 68.203384, 68.22152307692308, 68.23017037037037, 68.23195, 68.2374, 68.24165333333333, 68.24256774193549, 68.2349875, 68.22498787878787], "out_ema_10": [67.78, 67.71272727272726, 67.64314049586775, 67.60711495116452, 67.55285768731642, 67.52431992598616, 67.57262539398867, 67.66851168599072, 67.7651459249015, 67.85057393855577, 67.99592413154562, 68.0493924712646, 68.10223020376193, 68.15455198489612, 68.28099707855137, 68.32445215517839, 68.36636994514595, 68.42702995511941, 68.48029723600679, 68.5475159203692, 68.4334221166657, 68.39825445909011, 68.41493546652826, 68.46858356352311, 68.54065927924617, 68.56508486483777, 68.54506943486727, 68.49687499216414, 68.47744317540702, 68.45699896169666, 68.42299915047907, 68.34609021402832, 68.2658919932959], "out_ema_50": [67.78, 67.76549019607843, 67.74841214917339, 67.73651363351954, 67.71973662828347, 67.70703715266451, 67.71029059765806, 67.72557331931853, 67.74417828718839, 67.76342619749472, 67.79819379759297, 67.81748031533442, 67.83797128336053, 67.8596194683268, 67.89845792054928, 67.92283211974342, 67.94762301700838, 67.97712799673354, 68.00626023215575, 68.03934806618886, 68.03466774986772, 68.04271999497095, 68.06026038732503, 68.0857403721358, 68.11629957322852, 68.13820939388621, 68.15063255491029, 68.15570578805105, 68.16489379636278, 68.1727410984662, 68.17655517303615, 68.16963144076023, 68.159253737201], "out_ema_200": [67.78, 67.7763184079602, 67.77187742877653, 67.76862491704742, 67.76404854971362, 67.76038538006473, 67.76068005289991, 67.7640563707815, 67.76839411833592, 67.7730369629296, 67.78176296329846, 67.78682004824077, 67.79232432636773, 67.79827134799592, 67.80873630970741, 67.8158135603571, 67.82316864930877, 67.8318933393654, 67.84073022156076, 67.85077270691836, 67.85146153570525, 67.85532759007634, 67.86164273843379, 67.87008410422052, 67.87998376487505, 67.88789437417978, 67.89353721622774, 67.89738261706131, 67.90228428256319, 67.9068884190551, 67.91050146961176, 67.91139200225244, 67.91132840023998], "out_macd": [0.0, -0.02951566951567486, -0.058685887289883, -0.07169747230057055, -0.09194760332260898, -0.0998091292991603, -0.07339284190986461, -0.027130590058860093, 0.0174011524461406, 0.0548844133552393, 0.1167315902685857, 0.13513913240559816, 0.1520095527989156, 0.16748342002675543, 0.21439333400836347, 0.22237810041552564, 0.22889177095770208, 0.24295357242570503, 0.2527973932633074, 0.26799927690230163, 0.20266742759494605, 0.17469897098553133, 0.17073851100964532, 0.1832397060597799, 0.203310560232282, 0.20156196381208247, 0.18034512087531596, 0.1477069092197354, 0.12922731992580339, 0.11128203122058267, 0.08837581321826349, 0.047883752809397606, 0.008035172684969893], "out_signal": [0.0, -0.005903133903134972, -0.01645968458048458, -0.027507242124501775, -0.04039531436412322, -0.05227807735113064, -0.056501030262877436, -0.05062694222207397, -0.037021323288431066, -0.01864017595969699, 0.00843417728595955, 0.03377516830988728, 0.057422045207692944, 0.07943432017150545, 0.10642612293887706, 0.1296165184342068, 0.14947156893890584, 0.16816796963626568, 0.18509385436167403, 0.20167493886979956, 0.20187343661482887, 0.19643854348896939, 0.1912985369931046, 0.18968677080643964, 0.19241152869160813, 0.194241615715703, 0.1914623167476256, 0.18271123524204758, 0.17201445217879877, 0.15986796798715555, 0.14556953703337716, 0.12603238018858126, 0.102432938687859], "out_upper_bb": [null, 68.11825901807805, 67.98680553546748, 67.88810219750766, 67.83523750590508, 67.7886349170752, 67.90225171969814, 68.14107094290839, 68.31953979692017, 68.44252858783172, 68.69443799665476, 68.74175476583984, 68.78720121399745, 68.83156203416165, 68.98557557977479, 69.02362650523953, 69.05942119585505, 69.11408669274684, 69.16161513562741, 69.22321797495103, 69.22209816827103, 69.20568600959308, 69.18594615607489, 69.18938409874254, 69.16191478223634, 69.07622849041157, 69.02527331650771, 69.01252509378446, 69.00575370105574, 69.00063992503158, 68.98868088300017, 69.01465220985327, 69.04911242647351], "out_lower_bb": [null, 67.07174098192195, 67.02652779786584, 67.09439780249232, 67.07424249409489, 67.10123174959148, 67.08620542315902, 66.99882905709163, 66.96037131419095, 66.95639141216829, 66.87730745789068, 66.91401190082682, 66.94735263215638, 66.97766653726693, 66.94970442022522, 66.98069849476046, 67.0099435100273, 67.02920219614205, 67.04992170647785, 67.06274202504896, 67.07786183172897, 67.17727399040692, 67.31301384392512, 67.43607590125747, 67.61917521776367, 67.83277150958845, 67.9502266834923, 67.98097490621552, 68.00674629894425, 68.02486007496842, 67.99881911699984, 67.94384779014675, 67.8658875735265], "overall_sma_10": [67.48, 67.435, 67.40333333333334, 67.5425, 67.63, 67.59288333333333, 67.57818571428571, 67.6071625, 67.73303333333334, 67.81823, 67.92723, 68.04723, 68.15623, 68.20423000000001, 68.21223, 68.27449999999999, 68.2935, 68.2625, 68.1908, 68.1423, 68.1023, 67.9853, 67.8664, 67.7449, 67.65690000000001, 67.6049, 67.67190000000001, 67.7199, 67.70535, 67.67834, 67.65484000000001, 67.69633999999999, 67.74124, 67.73174, 67.74373999999999, 67.72274, 67.61374, 67.53274, 67.46999, 67.39750000000001, 67.35985, 67.29485000000001, 67.25185, 67.27585, 67.21625, 67.15825, 67.09825, 67.07925, 67.06825, 67.06975, 67.03063, 66.99812999999999, 66.97613, 66.88613000000001, 66.82273, 66.73423, 66.68473, 66.60859, 66.51659, 66.23909, 65.96636000000001, 65.68986, 65.41686, 65.15585999999999, 64.90951, 64.68100999999999, 64.43101, 64.20015, 63.959649999999996, 63.89915, 63.80429999999999, 63.7298, 63.599799999999995, 63.507799999999996, 63.43814999999999, 63.393150000000006, 63.334649999999996, 63.265649999999994, 63.10515, 62.967150000000004, 62.85830000000001, 62.776300000000006, 62.728120000000004, 62.688120000000005, 62.67162, 62.62662, 62.632619999999996, 62.580619999999996, 62.635619999999996, 62.66862, 62.69932, 62.667359999999995, 62.55254, 62.46054, 62.35204, 62.22453999999999, 62.06854, 61.94054, 61.78354, 61.65454, 61.54853999999999, 61.4505, 61.432500000000005, 61.40650000000001, 61.352500000000006, 61.286, 61.25449999999999, 61.22650000000001, 61.2525, 61.2275, 61.219500000000004, 61.4895, 61.80799999999999, 62.172000000000004, 62.5425, 62.9745, 63.36500000000001, 63.73200999999999, 64.13401, 64.61001000000002, 65.08351, 65.30651, 65.46201, 65.56301, 65.76709000000001, 65.90509, 66.03408999999999, 66.20508, 66.31358, 66.37208, 66.51243, 66.62843000000001, 66.78542999999999, 66.89243, 66.86685, 66.92484999999999, 67.00035, 67.09085, 67.16435, 67.24685, 67.2145, 67.2325, 67.24600000000001, 67.316, 67.39599999999999, 67.43, 67.453, 67.44137, 67.45196, 67.49896, 67.57046, 67.64046, 67.69946, 67.78646, 67.87446, 67.97546, 68.06996000000001, 68.22409, 68.3365, 68.41300000000001, 68.473, 68.525, 68.5865, 68.5135, 68.5085, 68.5235, 68.5555, 68.55699999999999, 68.5725, 68.5625, 68.5205, 68.4875, 68.439, 68.474, 68.45, 68.3915], "overall_sma_50": [67.48, 67.435, 67.40333333333334, 67.5425, 67.63, 67.59288333333333, 67.57818571428571, 67.6071625, 67.73303333333334, 67.81823, 67.88657272727272, 67.94519166666667, 67.9824846153846, 68.01516428571429, 68.01815333333333, 68.01889375, 67.99895882352942, 67.97123888888889, 67.97396315789474, 67.980265, 67.9893, 67.96342272727273, 67.93201304347826, 67.90255416666666, 67.873652, 67.85966538461538, 67.87782592592592, 67.881475, 67.88133793103448, 67.87962333333333, 67.88140967741936, 67.879959375, 67.87420303030304, 67.85231470588235, 67.83653428571428, 67.82163055555556, 67.80645135135134, 67.78970263157895, 67.7758641025641, 67.7590925, 67.7542, 67.74064761904762, 67.72946976744187, 67.7213, 67.69869333333334, 67.67741739130435, 67.65577021276596, 67.64169166666666, 67.63145306122449, 67.621224, 67.61497, 67.60437, 67.59836999999999, 67.56857, 67.53037, 67.498924, 67.47242399999999, 67.440596, 67.390196, 67.305396, 67.222796, 67.132896, 67.050496, 66.958896, 66.86982599999999, 66.780226, 66.69992599999999, 66.628126, 66.543966, 66.456766, 66.363196, 66.281796, 66.197176, 66.111476, 66.026076, 65.937876, 65.832476, 65.737276, 65.623926, 65.514528, 65.403888, 65.297788, 65.194552, 65.102752, 65.011652, 64.91865200000001, 64.836252, 64.746852, 64.65705200000001, 64.568752, 64.471782, 64.37229, 64.25469, 64.13969, 64.03881, 63.931909999999995, 63.83031, 63.71911, 63.600109999999994, 63.48571, 63.375364, 63.262764000000004, 63.145964000000006, 63.043764, 62.94476399999999, 62.84226400000001, 62.744263999999994, 62.642692, 62.547292, 62.483392, 62.425991999999994, 62.422692000000005, 62.424192000000005, 62.446992, 62.471362000000006, 62.500962, 62.531062, 62.54906400000001, 62.582164000000006, 62.625564, 62.681834, 62.738034, 62.796634000000005, 62.858033999999996, 62.937149999999995, 63.00335, 63.07095, 63.136950000000006, 63.22385, 63.306549999999994, 63.41266, 63.50845999999999, 63.608095999999996, 63.698896, 63.776196, 63.862995999999995, 63.944496, 64.03899600000001, 64.129596, 64.222196, 64.315696, 64.421488, 64.54678799999999, 64.66998799999999, 64.784988, 64.904088, 65.021388, 65.139162, 65.26328, 65.39108, 65.52008, 65.65947999999999, 65.80018, 65.94598, 66.08938, 66.24198, 66.38448, 66.53868, 66.68008, 66.82817999999999, 66.97078, 67.06657999999999, 67.15588, 67.21428, 67.28258, 67.35178, 67.42258, 67.503678, 67.567778, 67.618678, 67.65817799999999, 67.702778, 67.751278, 67.79647800000001, 67.819162, 67.84906199999999], "overall_sma_200": [67.48, 67.435, 67.40333333333334, 67.5425, 67.63, 67.59288333333333, 67.57818571428571, 67.6071625, 67.73303333333334, 67.81823, 67.88657272727272, 67.94519166666667, 67.9824846153846, 68.01516428571429, 68.01815333333333, 68.01889375, 67.99895882352942, 67.97123888888889, 67.97396315789474, 67.980265, 67.9893, 67.96342272727273, 67.93201304347826, 67.90255416666666, 67.873652, 67.85966538461538, 67.87782592592592, 67.881475, 67.88133793103448, 67.87962333333333, 67.88140967741936, 67.879959375, 67.87420303030304, 67.85231470588235, 67.83653428571428, 67.82163055555556, 67.80645135135134, 67.78970263157895, 67.7758641025641, 67.7590925, 67.7542, 67.74064761904762, 67.72946976744187, 67.7213, 67.69869333333334, 67.67741739130435, 67.65577021276596, 67.64169166666666, 67.63145306122449, 67.621224, 67.61232352941177, 67.59785576923076, 67.58733018867925, 67.56663888888889, 67.53942727272727, 67.50899107142857, 67.48541228070175, 67.46357068965517, 67.44249322033899, 67.39086833333333, 67.34249344262295, 67.29011451612904, 67.24281111111111, 67.1899546875, 67.13482461538462, 67.0805090909091, 67.0295313432836, 66.98365588235295, 66.93773333333333, 66.89205142857142, 66.84415633802817, 66.79562638888889, 66.74376849315068, 66.69236621621621, 66.64193466666666, 66.59533026315789, 66.54967662337663, 66.50698846153847, 66.45259620253165, 66.40143875, 66.35207530864197, 66.30546463414635, 66.25995542168674, 66.21567023809523, 66.17483882352941, 66.1338523255814, 66.09944022988505, 66.06081022727273, 66.0237224719101, 65.98668111111111, 65.95067362637363, 65.91001847826087, 65.86130860215054, 65.81618829787234, 65.77243894736841, 65.72663229166666, 65.68388350515464, 65.64037448979592, 65.59542121212121, 65.553467, 65.51481881188118, 65.47281078431372, 65.43132718446601, 65.3921798076923, 65.35149238095238, 65.30770471698114, 65.26992242990654, 65.2316824074074, 65.1969880733945, 65.16019727272727, 65.12785315315315, 65.11715803571428, 65.11067876106195, 65.10970789473684, 65.10723217391305, 65.10656637931035, 65.10710854700854, 65.10459152542373, 65.10766218487396, 65.11434833333334, 65.12418842975207, 65.13267868852459, 65.13924227642276, 65.14626451612904, 65.1600208, 65.16994126984126, 65.18009921259844, 65.1905671875, 65.2011441860465, 65.21109692307692, 65.23016106870229, 65.24599318181819, 65.26301578947368, 65.27657537313434, 65.2864525925926, 65.29897867647058, 65.31296423357664, 65.32826884057971, 65.34238201438849, 65.35650785714286, 65.37089432624113, 65.385888028169, 65.40168601398601, 65.41820208333334, 65.43193862068966, 65.44493904109589, 65.45854489795919, 65.47104594594595, 65.48396442953019, 65.499338, 65.51656092715233, 65.53421513157895, 65.55186732026144, 65.57198506493506, 65.5895206451613, 65.60715192307693, 65.62487707006369, 65.64528924050633, 65.66336918238993, 65.68144187499999, 65.70019068322982, 65.71883148148147, 65.73804110429448, 65.75134573170732, 65.76642848484849, 65.78283554216867, 65.80036347305389, 65.81860535714286, 65.83550710059171, 65.85091588235294, 65.86512105263158, 65.87980058139534, 65.89416589595375, 65.90782011494252, 65.91977542857143, 65.93105511363636], "overall_ema_10": [67.48, 67.46363636363637, 67.44115702479338, 67.53549211119459, 67.61631172734103, 67.5783095950972, 67.56225330507952, 67.60729815870143, 67.81324394802843, 67.95356323020508, 68.06564264289506, 68.16098034418687, 68.20989300888016, 68.25173064362922, 68.21687052660572, 68.18289406722286, 68.09145878227325, 67.98392082185993, 67.9910261269763, 68.01083955843514, 68.03977782053784, 67.92709094407641, 67.80234713606252, 67.6973749295057, 67.60330676050467, 67.58634189495837, 67.72518882314775, 67.77151812802997, 67.79078755929724, 67.79789891215228, 67.82282638267004, 67.82503976763913, 67.80048708261383, 67.67858034032041, 67.60974755117124, 67.55342981459465, 67.50007893921381, 67.44006458662948, 67.40550738906047, 67.35086968195857, 67.38862064887519, 67.35159871271605, 67.33494440131314, 67.34131814652892, 67.22544211988729, 67.13354355263505, 67.04744472488322, 67.03518204763172, 67.05423985715322, 67.06619624676172, 67.08457874735049, 67.04374624783222, 67.04306511186272, 66.93887145516041, 66.78089482694942, 66.60891394932224, 66.52820232217275, 66.47191099086861, 66.42610899252885, 66.04772553934178, 65.755411804916, 65.45351874947671, 65.24560624957185, 64.99367784055879, 64.7414636877299, 64.52483392632446, 64.36850048517455, 64.28513676059735, 64.19965734957965, 64.11608328601972, 64.00252268856158, 63.8838821997322, 63.72499452705361, 63.5822682494075, 63.46003765860613, 63.39457626613229, 63.33738058138096, 63.31603865749351, 63.11494071976741, 62.97767877071878, 62.87319172149718, 62.81079322667951, 62.7594126400105, 62.719519432735865, 62.72415226314752, 62.710670033484334, 62.78873002739627, 62.7725972951424, 62.77030687784378, 62.755705627326726, 62.74739551326732, 62.649759965400534, 62.41889451714589, 62.2736409685739, 62.16206988337864, 62.01896626821889, 61.939154219451815, 61.84476254318784, 61.725714808062776, 61.66649393386954, 61.663495036802345, 61.58467775738373, 61.51473634695033, 61.48660246568663, 61.419947471925425, 61.29086611339353, 61.28616318368561, 61.25958805937913, 61.294208412219284, 61.267988700906685, 61.32289984619638, 61.79691805597885, 62.26747840943723, 62.76430051681228, 63.138973150119135, 63.482796213733835, 63.7895605385095, 63.975113167871406, 64.24691077371297, 64.54929063303787, 64.86851051794008, 65.10332678740552, 65.25544918969543, 65.39264024611444, 65.66048747409363, 65.79676247880387, 65.91735111902135, 66.02692364283564, 66.12293752595643, 66.1905852485098, 66.46656974878074, 66.62173888536606, 66.78324090620859, 66.83719710507975, 66.7958885405198, 66.83118153315256, 66.900966708943, 66.99624548913518, 67.0496554002015, 67.09880896380122, 67.15084369765555, 67.21432666171816, 67.29263090504213, 67.38124346776173, 67.38647192816869, 67.3762043048653, 67.3887126130716, 67.3741648652404, 67.37811670792397, 67.45300457921051, 67.57064011026314, 67.68506918112439, 67.78505660273814, 67.94231903860393, 68.00553375885775, 68.06634580270179, 68.12519202039236, 68.25697528941193, 68.30479796406429, 68.35028924332532, 68.41387301726617, 68.46953246867231, 68.53870838345917, 68.42621595010294, 68.39235850462967, 68.4101115037879, 68.46463668491737, 68.53743001493238, 68.56244273949012, 68.54290769594647, 68.49510629668347, 68.47599606092284, 68.45581495893686, 68.42203042094833, 68.34529761713954, 68.26524350493234], "overall_ema_50": [67.48, 67.4764705882353, 67.47111880046137, 67.49029061220799, 67.50949490192532, 67.50548725871256, 67.50487991523363, 67.51684540875388, 67.5648122554694, 67.60481961800002, 67.64266982905885, 67.67982003184085, 67.70923885412161, 67.73789615395998, 67.7505276773341, 67.76148737626218, 67.75829179287935, 67.7481627029625, 67.75894063617966, 67.77231551319223, 67.78791098326312, 67.77348310156653, 67.75260141130902, 67.73191115988514, 67.71026758498769, 67.70241395420385, 67.72780948541156, 67.73769930951308, 67.74318168953216, 67.74658240758973, 67.7539713327823, 67.75714892757514, 67.7545156362977, 67.73002482703112, 67.71316110832402, 67.69695871191915, 67.67982307615762, 67.65983001434752, 67.643758249079, 67.62263047460532, 67.62011555403257, 67.60305219897248, 67.5895991715618, 67.58098743934369, 67.54659577505569, 67.51418025446527, 67.48068298958428, 67.46104836254176, 67.44845823067737, 67.43557751574885, 67.42505682885674, 67.40289773752903, 67.38866645370436, 67.35264031826497, 67.30234069794086, 67.2447979254726, 67.2024529087874, 67.16387044177613, 67.12685591464765, 67.01776352583795, 66.91667476011882, 66.8060208479573, 66.70813767744917, 66.59644600382371, 66.47919321936004, 66.3643228970322, 66.25846709714858, 66.16637034824079, 66.074159746349, 65.98262407002159, 65.88493293002074, 65.78552379551013, 65.67667972509797, 65.56935895156471, 65.46507036522884, 65.37232250776889, 65.28242750746422, 65.20154799736758, 65.08423238962769, 64.97739974689719, 64.8764428940777, 64.7844255256825, 64.6959460933028, 64.61139918768308, 64.5382070626759, 64.46415972688469, 64.41223189445783, 64.34508554565556, 64.28292532817888, 64.22045766825029, 64.16122403420125, 64.08472113089924, 63.978653635569856, 63.886157414567116, 63.79885712379978, 63.70380390325861, 63.62051747567984, 63.534222672712005, 63.44229237182134, 63.36220247488717, 63.295057279793554, 63.214074641370274, 63.135091322100855, 63.06547989770475, 62.989186568383, 62.89980670295622, 62.83569663617362, 62.7691987288727, 62.7174654453875, 62.655996212235046, 62.61340812548073, 62.66503917938345, 62.732488623329196, 62.8214106381006, 62.89998276993979, 62.98351285739313, 63.06925745122085, 63.13752578646709, 63.228995363468385, 63.33413280019512, 63.450637396265904, 63.556886910137834, 63.65034232542655, 63.74287792050786, 63.865345453036966, 63.96513582742767, 64.06297363811679, 64.1593276130926, 64.25327554983407, 64.34118631258568, 64.47323782973918, 64.58487556190627, 64.69958632418445, 64.79293588009878, 64.8641932965655, 64.94755826532764, 65.03647754904028, 65.13014509613674, 65.2148452884451, 65.29740037517274, 65.37926702712676, 65.46243302606297, 65.54802388778599, 65.63555236277477, 65.70513854462675, 65.7688586017002, 65.83458963692765, 65.8923978864599, 65.95135875365756, 66.0234623319455, 66.10489518167313, 66.18705615494085, 66.2673676782765, 66.36080423991271, 66.4364589756024, 66.51110764322584, 66.58478969643268, 66.67362147304317, 66.7460284741003, 66.8169685339395, 66.89081290515756, 66.96254573240628, 67.03656354682172, 67.07120811361303, 67.11704308954977, 67.17088453701841, 67.23124200615494, 67.29531094709004, 67.34941640014533, 67.39277261974748, 67.42756585034562, 67.46530836601835, 67.50059039088038, 67.5307633167282, 67.54916475528788, 67.56311907860992], "overall_ema_200": [67.48, 67.47910447761195, 67.47772035345662, 67.48251915590978, 67.48746921405994, 67.48667151043746, 67.4867046297366, 67.48992149909245, 67.50236009114128, 67.51313262754785, 67.5236487208061, 67.53425918129558, 67.54317202526279, 67.55209568670297, 67.55714946096464, 67.56185444145255, 67.56303001914954, 67.56240285477989, 67.56698591095123, 67.57228953372784, 67.57823690155145, 67.5766624050186, 67.57332248059055, 67.56985658526129, 67.56597741525869, 67.56542042605213, 67.57322718798196, 67.5772746786488, 67.58026199527916, 67.58274595552514, 67.58625097089305, 67.58872608561053, 67.58973378625123, 67.5851593207164, 67.58232191454012, 67.57951274126111, 67.57633351000479, 67.57229039050226, 67.56908352094503, 67.56446577446796, 67.56440641352799, 67.56063122533368, 67.55763986985774, 67.55577280647607, 67.54729745516785, 67.53906563969355, 67.53031871790554, 67.52484290976719, 67.52101362708294, 67.51702344173883, 67.51354360649765, 67.50704068503995, 67.50239351404454, 67.4921209417655, 67.47797048463352, 67.46162251961229, 67.44872080299923, 67.43648079500919, 67.42437650849169, 67.39373594621814, 67.3643455387931, 67.33181473741207, 67.30174692907963, 67.26750069097933, 67.2310728234074, 67.19444523312474, 67.1593263750837, 67.12699476936146, 67.09403959752703, 67.06066606919343, 67.02515197895269, 66.9885833025452, 66.94899540898753, 66.90910490740556, 66.86931281877466, 66.83180721858785, 66.79447580347752, 66.75890888005983, 66.71364610513388, 66.67032624339124, 66.62786528574556, 66.58709050678291, 66.54670353656617, 66.50683583968492, 66.4694046373, 66.43140061105821, 66.39865035622181, 66.36184786511514, 66.32600858287519, 66.28982939299583, 66.2542092000307, 66.2139722925677, 66.16587306577598, 66.12064049795733, 66.07625601539058, 66.02947734857078, 65.98520394211734, 65.9397790272704, 65.892517544412, 65.84781587730343, 65.80604656509146, 65.76051376344877, 65.7151355170463, 65.67180083528466, 65.6265092846848, 65.57758879428994, 65.53467746300348, 65.49094932904325, 65.45074087800799, 65.40794743643578, 65.36975890472995, 65.35543294547891, 65.34577689627017, 65.34233633013814, 65.33718870496263, 65.33413210093316, 65.3324989457, 65.3273009462403, 65.32872083732249, 65.33450470958793, 65.34416137914427, 65.35227917636672, 65.35812714476108, 65.36461344182814, 65.37955062151144, 65.3898038491581, 65.40045256707693, 65.4115923425289, 65.4229695331505, 65.4336365029699, 65.45627196065179, 65.47481651825724, 65.49506710016513, 65.5108375767804, 65.52177451631493, 65.53638372510783, 65.55308637460924, 65.57171238083204, 65.5888097700775, 65.60603554350956, 65.62373668238011, 65.6424059691226, 65.66233227788756, 65.68340359850559, 65.70058366220205, 65.71679676009059, 65.73399281222899, 65.74966154046552, 65.76604202264996, 65.78618090799672, 65.80920398353905, 65.83299299862821, 65.85689356580605, 65.88468566962888, 65.90861914555298, 65.93281198987584, 65.95726162181738, 65.98604508826696, 66.01125856997575, 66.036569429976, 66.06307122669267, 66.08950832891463, 66.1169759077314, 66.13491644596294, 66.15586255097823, 66.1790877992272, 66.20427100520504, 66.23074592057615, 66.25506685668984, 66.27695673871283, 66.29688751743211, 66.31771450730841, 66.33808550723569, 66.35730853701443, 66.37365372570086, 66.38889100206205], "overall_macd": [0.0, -0.007179487179499233, -0.016711227993283728, 0.02547001470809107, 0.05982318189909108, 0.04037084073078745, 0.03126748692965009, 0.04930597056772967, 0.1370648284543563, 0.19189510368228468, 0.2314698765396912, 0.2614333609545838, 0.2691661950579345, 0.27295498308697574, 0.24249941834520428, 0.21348153236979783, 0.1603936555244445, 0.10261376733478755, 0.09789603422512982, 0.09922663040160273, 0.10472237805664975, 0.04800568601365285, -0.011256744344976255, -0.05883549469039906, -0.0990315470158265, -0.10307082964098413, -0.03805236640268106, -0.016193999291161276, -0.0070605891691286615, -0.003621471960485678, 0.007498309008809656, 0.008147729323681574, -0.003003268769489864, -0.056377945124324924, -0.08399197423281635, -0.10466972382799611, -0.1228683057179154, -0.14290573248958083, -0.15059424939056498, -0.16646879397805492, -0.14083239678618042, -0.14893684460695056, -0.14760629125163405, -0.13610678316695157, -0.17867432773688563, -0.2087124401180347, -0.2346544091902416, -0.22677812388567986, -0.20525934623809405, -0.18765620880779466, -0.16795282525062305, -0.1751156691844642, -0.16437298942683753, -0.1995532489964802, -0.2567508512348269, -0.3173842905812876, -0.3349474206609244, -0.34061485966165606, -0.34106182913902217, -0.48709792398150853, -0.5883843467329655, -0.6885559389543943, -0.7420401671739825, -0.8113849024779398, -0.8766904939271569, -0.922372191000747, -0.9384775412321744, -0.9208566328239698, -0.9041353326998802, -0.8867139684123515, -0.8827831107122819, -0.8809309217938619, -0.8965631849285032, -0.9041774858467733, -0.9022322516847652, -0.875269663646904, -0.8457659873933423, -0.8018441215263863, -0.8388643790776129, -0.8463433343775506, -0.8391277770270449, -0.8137807987378665, -0.7847917895513277, -0.7521947961481885, -0.70173054438051, -0.6617744434869692, -0.5838398978468717, -0.5512263376120714, -0.5146062965436542, -0.48563496754083246, -0.4558068896321714, -0.46709706346860713, -0.5368623328450965, -0.5662583435207438, -0.5796454362891836, -0.6062632960218437, -0.6038554847466102, -0.6078510116990898, -0.6224019115997734, -0.6099571532701162, -0.5733128878748488, -0.5715737866349642, -0.5660907439355185, -0.5425802034281304, -0.5371223132479557, -0.5594316891666509, -0.5262617507648599, -0.5042481323501846, -0.4565252332235872, -0.43786455461188467, -0.3847501818578465, -0.15048963133137505, 0.07105911487975902, 0.29288723097246105, 0.44938632784312915, 0.5832316450170936, 0.692617786449496, 0.7417161276122144, 0.8243724789207505, 0.9148368854568361, 1.0067980371821719, 1.055806939107356, 1.0646223814805609, 1.0649806638928396, 1.1213937835731969, 1.1164525664159441, 1.1038467402509724, 1.0861772554749791, 1.0627475764570278, 1.0274935820531397, 1.084967021399919, 1.0866403197895664, 1.0907246382454048, 1.0471926981381898, 0.963659779841791, 0.9175452737139267, 0.8889080364489246, 0.8730935851849182, 0.8399843303748185, 0.8068647224139198, 0.7769064572318456, 0.753755036280296, 0.7385936091954051, 0.7290672078132729, 0.6837793753023362, 0.6341233313088424, 0.597166335800452, 0.5505331759485586, 0.5146794675067952, 0.5121618387560289, 0.529082080176309, 0.5442864621417698, 0.5527880552811695, 0.5862546817547098, 0.5770760593991753, 0.5672970696972612, 0.5571591481963623, 0.5795620968985418, 0.5641847820994172, 0.5484995949251896, 0.5415268745473583, 0.5314881121482387, 0.527936510699945, 0.44494951229231106, 0.4003876245109268, 0.38085466257950884, 0.37876069340155993, 0.3851684304456029, 0.37064265826704457, 0.33748836202155985, 0.2937066386153049, 0.26483256314185155, 0.23719808733623893, 0.20526568506875265, 0.15636974955926064, 0.1087006291508601], "overall_signal": [0.0, -0.0014358974358998468, -0.004490963547376624, 0.0015012321037169152, 0.01316562206279175, 0.018606665796390892, 0.02113883002304273, 0.02677225813198012, 0.04883077219645536, 0.07744363849362124, 0.10824888610283523, 0.13888578107318494, 0.16494186387013487, 0.18654448771350307, 0.1977354738398433, 0.20088468554583422, 0.19278647954155628, 0.17475193710020254, 0.15938075652518802, 0.14734993130047097, 0.13882442065170675, 0.12066067372409597, 0.09427719011028153, 0.06365465315014542, 0.031117413116951036, 0.0042797645653640005, -0.004186661628245011, -0.006588129160828264, -0.006682621162488344, -0.006070391322087811, -0.0033566512559083175, -0.001055775139990339, -0.001445273865890244, -0.012431808117577181, -0.026743841340625015, -0.04232901783809924, -0.05843687541406248, -0.07533064682916615, -0.09038336734144592, -0.10560045266876772, -0.11264684149225027, -0.11990484211519033, -0.12544513194247908, -0.1275774621873736, -0.13779683529727602, -0.15197995626142777, -0.16851484684719054, -0.18016750225488842, -0.18518587105152956, -0.1856799386027826, -0.1821345159323507, -0.1807307465827734, -0.17745919515158623, -0.18187800592056502, -0.1968525749834174, -0.22095891810299145, -0.24375661861457806, -0.2631282668239937, -0.2787149792869994, -0.32039156822590126, -0.3739901239273141, -0.4369032869327302, -0.49793066298098065, -0.5606215108803725, -0.6238353074897294, -0.683542684191933, -0.7345296555999813, -0.771795051044779, -0.7982631073757993, -0.8159532795831098, -0.8293192458089442, -0.8396415810059279, -0.851025901790443, -0.8616562186017092, -0.8697714252183204, -0.8708710729040372, -0.8658500558018982, -0.8530488689467959, -0.8502119709729593, -0.8494382436538777, -0.8473761503285112, -0.8406570800103823, -0.8294840219185715, -0.814026176764495, -0.791567050287698, -0.7656085289275524, -0.7292548027114163, -0.6936491096915474, -0.6578405470619688, -0.6233994311577415, -0.5898809228526275, -0.5653241509758234, -0.5596317873496781, -0.5609570985838912, -0.5646947661249497, -0.5730084721043286, -0.5791778746327849, -0.584912502046046, -0.5924103839567915, -0.5959197378194565, -0.591398367830535, -0.5874334515914209, -0.5831649100602404, -0.5750479687338184, -0.5674628376366458, -0.5658566079426468, -0.5579376365070895, -0.5471997356757086, -0.5290648351852842, -0.5108247790706043, -0.4856098596280528, -0.41858581396871725, -0.320656828199022, -0.19794801636472545, -0.06848114752315453, 0.061861410984895095, 0.1880126860778153, 0.2987533743846951, 0.40387719529190624, 0.5060691333248922, 0.6062149140963482, 0.6961333190985498, 0.7698311315749521, 0.8288610380385297, 0.8873675871454632, 0.9331845829995594, 0.967317014449842, 0.9910890626548695, 1.0054207654153013, 1.009835328742869, 1.024861667274279, 1.0372173977773365, 1.04791884587095, 1.047773616324398, 1.0309508490278767, 1.0082697339650868, 0.9843973944618545, 0.9621366326064672, 0.9377061721601375, 0.911537882210894, 0.8846115972150844, 0.8584402850281267, 0.8344709498615825, 0.8133902014519208, 0.7874680362220039, 0.7567990952393716, 0.7248725433515877, 0.690004669870982, 0.6549396293981447, 0.6263840712697215, 0.606923673051039, 0.5943962308691852, 0.586074595751582, 0.5861106129522076, 0.5843037022416011, 0.5809023757327332, 0.576153730225459, 0.5768354035600756, 0.574305279267944, 0.5691441423993931, 0.5636206888289862, 0.5571941734928367, 0.5513426409342584, 0.530064015205869, 0.5041287370668806, 0.47947392216940626, 0.45933127641583704, 0.44449870722179025, 0.42972749743084115, 0.41127967034898494, 0.38776506400224897, 0.3631785638301695, 0.3379824685313834, 0.31143911183885725, 0.28042523938293795, 0.2460803173365224], "overall_upper_bb": [null, 67.56227922061359, 67.54522531102529, 68.11109475903318, 68.25896740774064, 68.18410539539349, 68.12346989008851, 68.13794245373386, 68.63684539344317, 68.82642199251816, 68.94502349737364, 69.03303705159742, 69.05817509703239, 69.07719411466562, 69.04181275456025, 69.00786044433302, 68.97052969860447, 68.94270578006613, 68.91835795107188, 68.90119792349603, 68.90807194736496, 68.90524505252618, 68.91709383968495, 68.94634735656257, 68.96922929902851, 68.96431681669422, 69.00001061343647, 69.00527060898143, 68.89948858957135, 68.81404622915522, 68.72768041523652, 68.62109792781261, 68.53510486954198, 68.46433244182465, 68.43494675263307, 68.40200916588607, 68.40265020430121, 68.41306417857797, 68.36828725671016, 68.3078089505705, 68.21781771579896, 68.21979044170719, 68.21938279493706, 68.21802251343487, 68.26760624654503, 68.29791605476709, 68.16791017699302, 68.07830795940387, 67.99560552302017, 67.91255999223726, 67.7886297960913, 67.67526039848671, 67.57804606240265, 67.62690110477423, 67.71746908851198, 67.80844034159855, 67.807205324415, 67.7968096961625, 67.764051766073, 68.10505345669547, 68.19031096296004, 68.31343200475145, 68.31342850960898, 68.30378071507435, 68.36396498326482, 68.37394789913101, 68.33317325557789, 68.1880722134296, 67.98224846147059, 67.74061932324632, 67.45278896423933, 67.18723007529123, 66.83894377423029, 66.56974855747592, 66.34009834523779, 66.10487958980055, 65.7308516609577, 65.23770397744251, 64.66429355088137, 64.61216038341952, 64.49593725547598, 64.41192308691654, 64.25253329207136, 64.16876348661553, 64.10873051204803, 64.05150289392655, 63.98127117727665, 63.82653931299474, 63.67198872484469, 63.509699399433714, 63.39452164098366, 63.325786502791274, 63.47601405286403, 63.5125700570389, 63.51986074535439, 63.513722373811916, 63.45544919178164, 63.36049230961517, 63.409417433901105, 63.41183138289145, 63.388836112763386, 63.36878402979468, 63.336434091239674, 63.279838672842025, 63.18848697749595, 63.128796977644384, 62.88483249629033, 62.724175984118986, 62.515714579571565, 62.283503215763595, 61.98450944107569, 62.71512100447735, 63.42093254603084, 64.14020339003271, 64.6600973181671, 65.15497177928916, 65.61047954455778, 65.932272899248, 66.33518297724973, 66.77567556082657, 67.24086698110742, 67.59267084603529, 67.84237785224279, 68.05943367329587, 68.34145405766851, 68.40950608081653, 68.4693944318529, 68.42359038197012, 68.32000618583058, 67.96736199397124, 67.67784381894552, 67.74681375141034, 67.86641670834081, 67.93597339744824, 67.89846291773334, 67.90068562639858, 67.92141771677211, 67.85616802106217, 67.84329346615323, 67.87013362382997, 67.92596163930044, 67.97503034052684, 67.99626185767872, 68.01992772966005, 68.04964658058442, 68.03355209797846, 68.02005764976343, 67.98665837274949, 67.94755680423691, 67.92140860445807, 68.01443726575006, 68.15401403616194, 68.27424296958893, 68.4870653703613, 68.51527060217235, 68.58148431474467, 68.65983190525894, 68.83835077627818, 68.9104859397888, 68.97540215747745, 69.05561777177684, 69.13087095496348, 69.22321797495013, 69.22209816827012, 69.20568600959211, 69.18594615607383, 69.18938409874141, 69.16191478223504, 69.07622849040993, 69.02527331650583, 69.0125250937825, 69.0057537010537, 69.0006399250295, 68.98868088299814, 69.01465220985136, 69.0491124264718], "overall_lower_bb": [null, 67.30772077938641, 67.26144135564138, 66.97390524096683, 67.00103259225935, 67.00166127127318, 67.0329015384829, 67.07638254626615, 66.82922127322351, 66.81003800748184, 66.8281219571718, 66.85734628173593, 66.90679413373682, 66.95313445676297, 66.9944939121064, 67.02992705566699, 67.02738794845438, 66.99977199771165, 67.0295683647176, 67.05933207650398, 67.12145805263503, 67.12728494747383, 67.10553616031504, 67.00278264343743, 66.89990070097147, 66.91508318330578, 66.96538938656352, 66.97712939101858, 66.99666141042866, 67.00659377084477, 67.02945958476347, 67.06054207218737, 67.07253513045802, 67.01230755817535, 66.96569324736694, 66.92563083411393, 66.88298979569879, 66.83957582142205, 66.80705274328984, 66.76803104942952, 66.79687228420104, 66.7713995582928, 66.77370720506293, 66.78956748656512, 66.69238375345498, 66.58307394523291, 66.544079823007, 66.53368204059615, 66.54263447697983, 66.55469000776274, 66.6018502039087, 66.61771960151329, 66.64993393759735, 66.5350788952258, 66.321510911488, 66.08403965840145, 65.97577467558501, 65.8910303038375, 65.82078823392699, 65.2037865433045, 64.80667903703997, 64.37455799524857, 64.07956149039101, 63.738209284925645, 63.368275016735176, 63.04129210086898, 62.7825667444221, 62.620667786570394, 62.49399153852943, 62.397620676753675, 62.31787103576065, 62.232429924708775, 62.17771622576972, 62.09391144252408, 62.00756165476219, 61.96928041019943, 62.0348083390423, 62.22809602255751, 62.40050644911865, 62.25413961658048, 62.16666274452401, 62.094176913083444, 62.07538670792862, 62.027156513384476, 62.00103948795197, 61.96826710607344, 61.98599882272336, 62.019730687005264, 62.06878127515531, 62.126070600566266, 62.16309835901634, 62.11787349720872, 61.80464594713595, 61.63608994296112, 61.5037992546456, 61.33743762618809, 61.24571080821836, 61.16066769038481, 61.0097425660989, 60.91132861710855, 60.8590238872366, 60.74907597020531, 60.648605908760324, 60.58720132715798, 60.516053022504046, 60.381743022355636, 60.43820750370966, 60.442864015881014, 60.520325420428435, 60.59853678423641, 60.78353055892431, 60.22487899552263, 59.81956745396916, 59.438296609967274, 59.234902681832914, 59.105528220710845, 59.00902045544221, 59.026237100752006, 59.05132702275027, 59.06183443917342, 59.06214301889259, 59.203339153964706, 59.42763214775721, 59.675576326704146, 59.9681359423315, 60.47008391918345, 60.929695568147096, 61.51349961802987, 62.12758381416942, 63.0147280060288, 63.918096181054494, 64.18812624858967, 64.3810232916592, 64.51946660255177, 64.73547708226666, 64.92925437360144, 65.11302228322788, 65.43976197893782, 65.63463653384676, 65.74879637617003, 65.80096836069957, 65.88589965947315, 66.03516814232128, 66.18850227033994, 66.21320341941559, 66.32129790202154, 66.43329235023657, 66.5455616272505, 66.66875319576309, 66.82440139554191, 66.77052273424995, 66.71894596383804, 66.67121703041107, 66.61539462963871, 66.75518939782766, 66.82397568525533, 66.86312809474107, 66.82710922372182, 66.87797406021122, 66.93655784252255, 66.98784222822317, 67.03458904503651, 67.06274202504986, 67.07786183172988, 67.17727399040785, 67.31301384392616, 67.43607590125859, 67.61917521776496, 67.83277150959006, 67.95022668349418, 67.98097490621748, 68.00674629894628, 68.02486007497049, 67.99881911700187, 67.94384779014862, 67.8658875735282]}, "alignment": "inconsistent"}

7644_BIP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628184600.0, 1628188200.0, 1628191560.0, 1628195280.0, 1628199180.0, 1628202600.0, 1628206140.0, 1628272740.0, 1628276400.0, 1628280060.0, 1628283600.0, 1628287020.0, 1628290860.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548080.0, 1628551860.0, 1628618520.0, 1628621880.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710260.0, 1628713680.0, 1628717400.0, 1628721060.0, 1628724600.0, 1628791140.0, 1628794860.0, 1628798280.0, 1628801940.0, 1628805660.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886480.0, 1628890200.0, 1628893740.0, 1628897340.0, 1629136800.0, 1629140400.0, 1629144060.0, 1629147540.0, 1629151140.0, 1629154740.0, 1629221400.0, 1629224940.0, 1629228600.0, 1629232200.0, 1629235920.0, 1629239400.0, 1629243000.0, 1629309660.0, 1629313200.0, 1629316740.0, 1629320340.0, 1629324060.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629404940.0, 1629408540.0, 1629412200.0, 1629415740.0, 1629482400.0, 1629486000.0, 1629489540.0, 1629493140.0, 1629496800.0, 1629500520.0, 1629739800.0, 1629743400.0, 1629746940.0, 1629750600.0, 1629754080.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831420.0, 1629835020.0, 1629838980.0, 1629842340.0, 1629845940.0, 1629912600.0, 1629916380.0, 1629919740.0, 1629923400.0, 1629927000.0, 1629930660.0, 1629934260.0, 1630000860.0, 1630004400.0, 1630008120.0, 1630011540.0, 1630015260.0, 1630018800.0, 1630085400.0, 1630088940.0, 1630092600.0, 1630096200.0, 1630099740.0, 1630103400.0, 1630107060.0, 1630346340.0, 1630350000.0, 1630353660.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438140.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522680.0, 1630526100.0, 1630529940.0, 1630533540.0, 1630537260.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614480.0, 1630618260.0, 1630621800.0, 1630625340.0, 1630691940.0, 1630695720.0, 1630699140.0, 1630702800.0, 1630706400.0, 1630710000.0], "input_window": [[36.1067, 36.6533, 36.7933, 36.68, 36.46, 36.7067, 36.6533, 36.6667, 36.72, 36.8167, 36.9032, 37.0533, 37.1267, 36.9867, 36.76, 36.5867, 36.58, 36.5867, 36.4667, 36.6067, 36.6333, 36.8, 36.7333, 36.6967, 36.8533, 36.8133, 36.8867, 36.64, 36.7133, 36.5867, 36.7733, 36.7467, 36.8267, 36.9, 36.7133, 36.82, 36.9934, 37.04, 37.1067, 37.26, 37.2267, 37.4467, 37.4533, 37.5333, 37.58, 37.7, 37.5, 37.5533, 37.72, 37.7667, 37.8533, 37.92, 37.7533, 37.8244, 37.82, 37.7667, 37.6813, 37.6067, 37.6667, 37.7816, 37.82, 37.7733, 37.6933, 37.78, 37.86, 37.5733, 37.2667, 37.24, 37.2867, 37.3267, 37.1867, 37.4, 37.3467, 37.2067, 37.04, 37.08, 37.0733, 37.0867, 37.3067, 37.14, 37.2973, 37.3567, 37.3867, 37.4, 37.28, 37.5133, 37.6267, 37.6, 37.6733, 37.72, 37.7167, 37.6133, 37.4667, 37.527, 37.6133, 37.78, 37.79, 37.7933, 37.5267, 37.4333, 37.44, 37.4667, 37.4067, 37.3133, 37.3, 37.6667, 37.6467, 37.5867, 37.5933, 37.575, 37.6133, 37.4667, 37.6467, 37.5467, 37.4295, 37.4867, 37.5133, 37.3733, 37.3999, 37.42, 37.4867, 37.3867, 37.56, 37.6133, 38.0133, 38, 37.74, 37.8026, 37.7734, 37.8467, 37.7133, 37.7067, 37.82, 37.9067, 38.0333, 38.1, 37.9933, 37.9733, 38.1533, 38.1987, 38.28, 38.3067, 38.2867], [36.1067, 36.6533, 36.7933, 36.68, 36.4667, 36.7067, 36.6533, 36.6667, 36.76, 36.8167, 36.9032, 37.0533, 37.1267, 36.9867, 36.76, 36.6, 36.6, 36.5867, 36.4796, 36.6067, 36.6333, 36.8, 36.7333, 36.6967, 36.8533, 36.82, 36.8867, 36.64, 36.72, 36.5867, 36.78, 36.7467, 36.8267, 36.9133, 36.7133, 36.82, 36.9934, 37.0467, 37.1067, 37.26, 37.2267, 37.4667, 37.4533, 37.5467, 37.58, 37.7, 37.52, 37.5533, 37.72, 37.7667, 37.8533, 37.92, 37.7533, 37.8533, 37.82, 37.7733, 37.6813, 37.6067, 37.6667, 37.82, 37.82, 37.78, 37.6933, 37.78, 37.86, 37.5733, 37.2667, 37.24, 37.2867, 37.3267, 37.1933, 37.4, 37.3467, 37.2067, 37.04, 37.08, 37.0733, 37.0867, 37.3067, 37.14, 37.2973, 37.3567, 37.3867, 37.4, 37.2867, 37.5133, 37.6267, 37.6, 37.6733, 37.72, 37.7167, 37.6667, 37.4667, 37.527, 37.6133, 37.78, 37.79, 37.7933, 37.5867, 37.4333, 37.44, 37.4667, 37.4067, 37.32, 37.3333, 37.6667, 37.6467, 37.5867, 37.5933, 37.575, 37.628, 37.4667, 37.6467, 37.5467, 37.4295, 37.4867, 37.5133, 37.5133, 37.3999, 37.42, 37.5067, 37.3867, 37.5667, 37.6133, 38.0267, 38, 37.74, 37.8026, 37.7734, 37.8467, 37.7133, 37.7067, 37.82, 37.9067, 38.04, 38.1, 38.0333, 37.9733, 38.1533, 38.1987, 38.28, 38.3067, 38.2933], [36.1067, 36.6533, 36.7933, 36.68, 36.46, 36.6933, 36.6, 36.6509, 36.7133, 36.8167, 36.9032, 37.04, 37.1267, 36.9867, 36.7433, 36.5733, 36.5733, 36.57, 36.4667, 36.6067, 36.6333, 36.8, 36.7333, 36.6967, 36.8533, 36.7933, 36.84, 36.64, 36.7067, 36.5833, 36.7733, 36.7467, 36.8267, 36.9, 36.7067, 36.82, 36.9934, 37.04, 37.1067, 37.26, 37.2267, 37.4467, 37.4533, 37.5333, 37.58, 37.68, 37.5, 37.5533, 37.7133, 37.7667, 37.8533, 37.92, 37.6667, 37.8244, 37.82, 37.76, 37.6733, 37.6067, 37.6667, 37.78, 37.82, 37.76, 37.6933, 37.78, 37.86, 37.3467, 37.2667, 37.24, 37.2867, 37.3167, 37.1733, 37.4, 37.3467, 37.2067, 37.04, 37.08, 37.0733, 37.0867, 37.3067, 37.14, 37.2973, 37.3567, 37.3867, 37.4, 37.2667, 37.5133, 37.6133, 37.6, 37.6733, 37.7, 37.7167, 37.6133, 37.4667, 37.527, 37.6133, 37.78, 37.79, 37.7933, 37.5267, 37.4333, 37.4033, 37.4667, 37.4067, 37.3067, 37.3, 37.6667, 37.6467, 37.5867, 37.5933, 37.5667, 37.6133, 37.46, 37.6467, 37.5467, 37.4067, 37.4867, 37.4933, 37.32, 37.3999, 37.42, 37.4867, 37.3867, 37.56, 37.58, 38.0133, 38, 37.74, 37.8026, 37.7734, 37.8467, 37.7133, 37.7067, 37.7933, 37.9067, 38.02, 38.08, 37.9933, 37.9733, 38.1533, 38.1987, 38.28, 38.3067, 38.2867], [36.1067, 36.6533, 36.7933, 36.68, 36.4667, 36.6933, 36.6467, 36.6509, 36.74, 36.8167, 36.9032, 37.0467, 37.1267, 36.9867, 36.76, 36.5733, 36.5933, 36.57, 36.4796, 36.6067, 36.6333, 36.8, 36.7333, 36.6967, 36.8533, 36.7933, 36.84, 36.64, 36.7067, 36.5833, 36.78, 36.7467, 36.8267, 36.9133, 36.7067, 36.82, 36.9934, 37.0467, 37.1067, 37.26, 37.2267, 37.4667, 37.4533, 37.5367, 37.58, 37.6833, 37.52, 37.5533, 37.7133, 37.7667, 37.8533, 37.92, 37.6837, 37.8533, 37.82, 37.76, 37.6733, 37.6067, 37.6667, 37.82, 37.82, 37.76, 37.6933, 37.78, 37.86, 37.372, 37.2667, 37.24, 37.2867, 37.3167, 37.1733, 37.4, 37.3467, 37.2067, 37.04, 37.08, 37.0733, 37.0867, 37.3067, 37.14, 37.2973, 37.3567, 37.3867, 37.4, 37.2867, 37.5133, 37.6133, 37.6, 37.6733, 37.7, 37.7167, 37.6667, 37.4667, 37.527, 37.6133, 37.78, 37.79, 37.7933, 37.5867, 37.4333, 37.4033, 37.4667, 37.4067, 37.32, 37.3333, 37.6667, 37.6467, 37.5867, 37.5933, 37.5667, 37.628, 37.46, 37.6467, 37.5467, 37.4067, 37.4867, 37.4933, 37.4067, 37.3999, 37.42, 37.5067, 37.3867, 37.5667, 37.5933, 38.02, 38, 37.74, 37.8026, 37.7734, 37.8467, 37.7133, 37.7067, 37.7933, 37.9067, 38.02, 38.08, 38.0333, 37.9733, 38.1533, 38.1987, 38.28, 38.3067, 38.2933], [3910.5, 522, 463.5, 156, 1507.5, 703.5, 3418.5, 367.5, 3387, 300, 153, 450, 150, 6351, 2310, 4200, 6976.5, 807, 643.5, 177, 465, 420, 579, 607.5, 376.5, 3873, 8244, 2983.5, 1761, 877.5, 1131, 270, 825, 1114.5, 490.5, 150, 600, 1701, 600, 4018.5, 154.5, 648, 1366.5, 1755, 150, 3172.5, 774, 178.5, 303, 540, 156, 300, 6799.5, 750, 1638, 1402.5, 750, 450, 150, 3370.5, 165, 2269.5, 807, 346.5, 796.5, 4461, 775.5, 253.5, 150, 433.5, 1908, 663, 150, 187.5, 151.5, 150, 361.5, 187.5, 2826, 1317, 160.5, 150, 300, 822, 2121, 264, 786, 195, 450, 2806.5, 150, 5451, 595.5, 187.5, 153, 420, 294, 486, 2893.5, 1989, 1462.5, 150, 150, 630, 22881, 450, 327, 154.5, 150, 1894.5, 1222.5, 727.5, 154.5, 313.5, 663, 451.5, 595.5, 2527.5, 900, 465, 3007.5, 534, 948, 2487, 1483.5, 151.5, 469.5, 237, 853.5, 717, 2910, 1356, 562.5, 358.5, 1060.5, 1299, 847.5, 294, 267, 1591.5, 258, 151.5, 300]], "output_timestamps": [1631035800.0, 1631039400.0, 1631043060.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057340.0, 1631123760.0, 1631127540.0, 1631131260.0, 1631134920.0, 1631138400.0, 1631141940.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631222940.0, 1631226660.0, 1631230140.0, 1631296740.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0], "output_window": [[38.24, 38.2, 38.24, 38.34, 38.2173, 38.1867, 38.12, 38.3333, 38.0933, 38.26, 38.3418, 38.5533, 38.36, 38.4067, 38.44, 38.5267, 38.6933, 38.72, 38.6, 38.6467, 38.8067, 38.8, 38.9, 38.84, 38.7533, 38.6733], [38.24, 38.2467, 38.24, 38.34, 38.2173, 38.1867, 38.12, 38.3467, 38.0933, 38.26, 38.3418, 38.5667, 38.37, 38.4067, 38.4467, 38.54, 38.7, 38.72, 38.6133, 38.6467, 38.82, 38.8, 38.9, 38.84, 38.7533, 38.6733], [38.1867, 38.2, 38.24, 38.34, 38.2173, 38.1867, 38.1067, 38.3267, 38.0933, 38.26, 38.3418, 38.5401, 38.36, 38.2733, 38.44, 38.5267, 38.6933, 38.72, 38.6, 38.6267, 38.8067, 38.8, 38.9, 38.84, 38.74, 38.6733], [38.1867, 38.2467, 38.24, 38.34, 38.2173, 38.1867, 38.12, 38.3267, 38.0933, 38.26, 38.3418, 38.5667, 38.3667, 38.2733, 38.44, 38.5267, 38.7, 38.72, 38.6133, 38.6267, 38.8067, 38.8, 38.9, 38.84, 38.74, 38.6733], [6207, 315, 625.5, 300, 258, 696, 480, 603, 150, 523.5, 150, 4767, 1200, 2595, 450, 741, 300, 150, 600, 376.5, 1075.5, 157.5, 412.5, 450, 576, 1359]], "text": {"content": "Brookfield Infrastructure and Inter Pipeline Announce Subsequent Acquisition Transaction and Completion of Offer\nBy Brookfield Infrastructure Partners LP\nPublished on: 2021-09-04T02:45:00Z\n\nBROOKFIELD, NEWS, Sept.  03, 2021  (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN), together with its institutional partners (collectively, \u201cBrookfield Infrastructure\u201d) and Inter Pipeline (TSX:IPL) are pleased to announce the expiry of the Offer. Since the initial expiry time of the Offer, Brookfield Infrastructure has taken-up an incremental 33,087,736 Inter Pipeline common shares tendered under the Offer during the mandatory extension period. Upon payment for such Inter Pipeline common shares, Brookfield Infrastructure will increase its ownership of Inter Pipeline to 76.4%.\n\nArticle Content:\n\nSeptember 03, 2021 22:45 ET\n\n\r\n            | Source:\r\n            \nBrookfield Infrastructure Partners LP\n\n\n\n\n\nBrookfield Infrastructure Partners LP\n\r\n                  Hamilton,  BERMUDA\nHamilton,  BERMUDA\nBROOKFIELD, NEWS, Sept.  03, 2021  (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN), together with its institutional partners (collectively, \u201cBrookfield Infrastructure\u201d) and Inter Pipeline (TSX:IPL) are pleased to announce the expiry of the Offer. Since the initial expiry time of the Offer, Brookfield Infrastructure has taken-up an incremental 33,087,736 Inter Pipeline common shares tendered under the Offer during the mandatory extension period. Upon payment for such Inter Pipeline common shares, Brookfield Infrastructure will increase its ownership of Inter Pipeline to 76.4%.\nFinal Results of Tender\nBrookfield Infrastructure has taken up all Inter Pipeline common shares that were tendered under the Offer, including the incremental 33.1 million common shares that were tendered during the mandatory extension period. Based on the elections made by Inter Pipeline shareholders, Inter Pipeline shareholders will receive cash in respect of an aggregate of 27.5 million Inter Pipeline common shares and receive class A exchangeable subordinate voting shares of Brookfield Infrastructure Corporation (\u201cBIPC Shares\u201d) or Exchangeable LP Units (as defined in the Offer) in respect of an aggregate of 5.6 million Inter Pipeline common shares. As shareholders elected to receive less BIPC Shares or Exchangeable LP Units than were available under the Offer, there was no proration.\nUpon payment for the incremental Inter Pipeline common shares tendered before the expiry of the Offer, Brookfield Infrastructure will own 76.4% of Inter Pipeline\u2019s common shares. In aggregate across all take-up dates, holders of 95.0 million Inter Pipeline common shares elected BIPC Shares or Exchangeable LP Units representing 33.2% of the shares tendered under the Offer. Due to proration, a total of 22.0 million BIPC Shares or Exchangeable LP Units will be or have been issued to Inter Pipeline shareholders representing 30.7% of the Offer consideration.\nSubsequent Acquisition Transaction\nImmediately following the expiry of the Offer, Brookfield Infrastructure and Inter Pipeline entered into an arrangement agreement (the \u201cArrangement Agreement\u201d) providing for a court-approved, statutory plan of arrangement under the Business Corporations Act (Alberta) (the \u201cArrangement\u201d).\nThe Arrangement constitutes the Subsequent Acquisition Transaction contemplated in the Offer, by which Brookfield Infrastructure will acquire ownership of 100% of the Inter Pipeline common shares.\nUnder the terms of the Arrangement, holders of Inter Pipeline common shares, other than Brookfield Infrastructure, will be entitled to elect to receive the same per share consideration as set forth in the Offer, namely:\nThe entitlement of holders of Inter Pipeline common shares to receive BIPC Shares or Exchangeable LP Units will be subject to proration as described in the Arrangement.\nAs (i) Brookfield Infrastructure exercises control and direction over greater than 66 2/3% of the outstanding Inter Pipeline common shares and (ii) the Inter Pipeline common shares taken up under the Offer represent more than a majority of the votes attached to the Inter Pipeline common shares and may be voted in respect of any required \u201cminority\u201d approvals , Brookfield Infrastructure is in a position to ensure the successful outcome of the shareholder votes in respect of the Subsequent Acquisition Transaction.\nAdditional information regarding the terms of the Arrangement Agreement, the Arrangement and the background of the transaction will be provided in the management information circular (the \u201cCircular\u201d) for the special meeting of Inter Pipeline shareholders to be held to consider the Arrangement. It is anticipated that the Circular will be mailed to Inter Pipeline shareholders in early October, with the Inter Pipeline special meeting, and closing of the Subsequent Acquisition Transaction, occurring in late October.\nCopies of both the Arrangement Agreement and the Circular will be made available on SEDAR under Inter Pipeline\u2019s profile at www.sedar.com.\nFollowing completion of the Subsequent Acquisition Transaction, Brookfield Infrastructure will seek to delist the Inter Pipeline common shares from trading on the Toronto Stock Exchange.\nFurther Information for Inter Pipeline Shareholders\nBrookfield Infrastructure is a leading global infrastructure company that owns and operates high-quality, long-life assets in the utilities, transport, midstream and data sectors across North and South America, Asia Pacific and Europe. We are focused on assets that have contracted and regulated revenues that generate predictable and stable cash flows. Investors can access its portfolio either through Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN), a Bermuda-based limited partnership, or Brookfield Infrastructure Corporation (NYSE, TSX: BIPC), a Canadian corporation. Further information is available at www.brookfield.com/infrastructure.\nBrookfield Infrastructure Partners is the flagship listed infrastructure company of Brookfield Asset Management, a global alternative asset manager with over US$625 billion of assets under management. For more information, go to www.brookfield.com.\nInter Pipeline Ltd. is a major petroleum transportation and natural gas liquids processing business based in Calgary, Alberta, Canada. Inter Pipeline owns and operates energy infrastructure assets in Western Canada and is building the Heartland Petrochemical Complex \u2014 North America\u2019s first integrated propane dehydrogenation and polypropylene facility. Inter Pipeline is a member of the S&P/TSX 60 Index and its common shares trade on the Toronto Stock Exchange under the symbol IPL. For more information, go to www.interpipeline.com.\nNo Offer or Solicitation\nThis news release is for informational purposes only and does not constitute an offer to buy or sell, or a solicitation of an offer to sell or buy, any securities. The acquisition of the Inter Pipeline common shares and issuance of securities of Brookfield Infrastructure Corporation will be made solely by, and subject to the terms and conditions set out in the Arrangement Agreement.\nNOTICE TO U.S. HOLDERS OF INTER PIPELINE SHARES\nBrookfield Infrastructure made the offer and sale of the BIPC Shares in the Offer subject to a registration statement of BIPC and BIP covering such offer and sale which was filed with the United States Securities and Exchange Commission (the \u201cSEC\u201d) under the U.S. Securities Act of 1933, as amended, and which was declared effective by the SEC on August 18, 2021. Such registration statement covering such offer and sale includes various documents related to such offer and sale. INVESTORS AND SHAREHOLDERS OF INTER PIPELINE ARE URGED TO READ SUCH REGISTRATION STATEMENT AND ANY AND ALL OTHER RELEVANT DOCUMENTS FILED OR TO BE FILED WITH THE SEC IN CONNECTION WITH THE OFFER AS THOSE DOCUMENTS BECOME AVAILABLE, AS WELL AS ANY AMENDMENTS OR SUPPLEMENTS TO THOSE DOCUMENTS, BECAUSE THEY CONTAIN OR WILL CONTAIN IMPORTANT INFORMATION. You will be able to obtain a free copy of such registration statement, as well as other relevant filings regarding BIP and BIPC or such transaction involving the issuance of the BIPC Shares and the underlying BIP limited partnership units, at the SEC\u2019s website (www.sec.gov) under the issuer profiles for BIP and BIPC, or on request without charge from Brookfield Infrastructure, at 250 Vesey Street, 15th Floor, New York, New York, 10281-1023 or by telephone at (212) 417-7000.\nThe Subsequent Acquisition Transaction to be completed by Brookfield Infrastructure is expected to be made in the United States in reliance upon the exemption from the registration requirements of the U.S. Securities Act of 1933, as amended, provided by Section 3(a)(10) thereof and would be subject to Canadian disclosure requirements (which are different from those of the United States).\nBIPC is a foreign private issuer and Brookfield Infrastructure is permitted to prepare the offer to purchase and takeover bid circular and related documents in accordance with Canadian disclosure requirements, which are different from those of the United States. BIPC prepares its financial statements in accordance with IFRS, and they may not be directly comparable to financial statements of United States companies.\nShareholders of Inter Pipeline should be aware that owning BIPC Shares may subject them to tax consequences both in the United States and in Canada. The offer to purchase and takeover bid circular may not describe these tax consequences fully. Inter Pipeline shareholders should read any tax discussion in the offer to purchase and takeover bid circular, and holders of Inter Pipeline shares are urged to consult their tax advisors.\nAn Inter Pipeline shareholder\u2019s ability to enforce civil liabilities under the United States federal securities laws may be affected adversely because Brookfield Infrastructure Corporation is incorporated in British Columbia, Canada, some or all of Brookfield Infrastructure\u2019s officers and directors and some or all of the experts named in the offering documents reside outside of the United States, and a substantial portion of Brookfield Infrastructure\u2019s assets and of the assets of such persons are located outside the United States. Inter Pipeline shareholders in the United States may not be able to sue Brookfield Infrastructure or its officers or directors in a non-U.S. court for violation of United States federal securities laws. It may be difficult to compel such parties to subject themselves to the jurisdiction of a court in the United States or to enforce a judgment obtained from a court of the United States.\nCautionary Statement Regarding Forward-looking Statements\nThis news release may contain forward-looking information within the meaning of Canadian provincial securities laws and \u201cforward-looking statements\u201d within the meaning of Section 27A of the U.S. Securities Act of 1933, as amended, Section 21E of the U.S. Securities Exchange Act of 1934, as amended, and in any applicable Canadian securities regulations. The words \u201cbelieve\u201d, \u201cexpect\u201d, \u201cwill\u201d derivatives thereof and other expressions which are predictions of or indicate future events, trends or prospects and which do not relate to historical matters, identify the above mentioned and other forward-looking statements. Forward-looking statements in this news release include statements regarding the terms of the Subsequent Acquisition Transaction and the timing thereof; and statements relating to Brookfield Infrastructure\u2019s intention to seek to delist the Inter Pipeline common shares.\nAlthough Brookfield Infrastructure believes that these forward-looking statements and information are based upon reasonable assumptions and expectations, the reader should not place undue reliance on them, or any other forward-looking statements or information in this news release. The actual outcome of future events could differ from the forward-looking statements and information herein, which are subject to a number of known and unknown risks and uncertainties. Factors that could cause actual events to differ materially from those contemplated or implied by the statements in this news release include the ability to obtain regulatory approvals (including approval of the TSX and the NYSE) and meet other closing conditions to any possible transaction, the ability to realize financial, operational and other benefits from the proposed transaction, general economic conditions in the jurisdictions in which we operate and elsewhere which may impact the markets for our products and services, the impact of market conditions on our businesses, the fact that success of Brookfield Infrastructure is dependent on market demand for an infrastructure company, which is unknown, the availability of equity and debt financing for Brookfield Infrastructure, the ability to effectively complete transactions in the competitive infrastructure space and to integrate acquisitions into existing operations, changes in technology which have the potential to disrupt the business and industries in which we invest, the market conditions of key commodities, the price, supply or demand for which can have a significant impact upon the financial and operating performance of our business and other risks and factors described in other documents filed by Brookfield Infrastructure with the securities regulators in Canada and the United States. Except as required by law, Brookfield Infrastructure undertakes no obligation to publicly update or revise any forward-looking statements or information, whether as a result of new information, future events or otherwise.\nFor more information, please contact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1630723500000, "published_utc": "2021-09-04T02:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/04/2291668/0/en/Brookfield-Infrastructure-and-Inter-Pipeline-Announce-Subsequent-Acquisition-Transaction-and-Completion-of-Offer.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.492021830169609, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.7350928263183083, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.108376007776954, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [36.1067, 36.379999999999995, 36.51776666666667, 36.558324999999996, 36.54, 36.56555, 36.57714285714286, 36.5863625, 36.603433333333335, 36.62476, 36.70441, 36.74375, 36.77709, 36.80776, 36.83709, 36.82509, 36.81975, 36.81166, 36.78562, 36.764619999999994, 36.73763, 36.712959999999995, 36.67362, 36.644619999999996, 36.653949999999995, 36.67595, 36.70062, 36.70762, 36.730329999999995, 36.72799, 36.74266, 36.73733, 36.74667, 36.768330000000006, 36.75367, 36.75634, 36.77168, 36.81235, 36.85235, 36.92002, 36.964690000000004, 37.03669, 37.09935, 37.16169, 37.24902, 37.33535, 37.388009999999994, 37.43867, 37.49933, 37.55, 37.61266, 37.65799, 37.68103, 37.712689999999995, 37.736689999999996, 37.74436, 37.75969, 37.765029999999996, 37.76037, 37.765699999999995, 37.76237, 37.74637, 37.74733, 37.74, 37.744, 37.7052, 37.66454, 37.62787, 37.589870000000005, 37.53954, 37.47487, 37.438869999999994, 37.40421, 37.34688, 37.26488, 37.23568, 37.216339999999995, 37.20101, 37.20301, 37.185340000000004, 37.197739999999996, 37.19341, 37.197410000000005, 37.21674, 37.24141, 37.28474, 37.33874, 37.39007, 37.42673, 37.48273, 37.52467, 37.55567, 37.563669999999995, 37.576370000000004, 37.609030000000004, 37.6357, 37.65337, 37.6727, 37.66404, 37.637370000000004, 37.606030000000004, 37.58603000000001, 37.58003000000001, 37.55933, 37.531330000000004, 37.52, 37.50567, 37.48501, 37.485670000000006, 37.49901, 37.52148, 37.52081, 37.54481, 37.56748, 37.57482, 37.55682, 37.54148, 37.52347999999999, 37.50413999999999, 37.48947, 37.477340000000005, 37.47001, 37.46201, 37.46667, 37.528, 37.57933, 37.604, 37.643589999999996, 37.68094, 37.72361, 37.74427, 37.77627, 37.79893, 37.83027, 37.83027, 37.83827, 37.867599999999996, 37.88466999999999, 37.92265999999999, 37.95786, 38.01453, 38.07453, 38.12453], "in_sma_50": [36.1067, 36.379999999999995, 36.51776666666667, 36.558324999999996, 36.54, 36.56555, 36.57714285714286, 36.5863625, 36.603433333333335, 36.62476, 36.65007272727273, 36.683125, 36.717246153846155, 36.736492857142856, 36.738060000000004, 36.7277625, 36.71985294117647, 36.711527777777775, 36.69932105263158, 36.69469, 36.691766666666666, 36.69668636363636, 36.698278260869564, 36.698212500000004, 36.704416, 36.70783461538461, 36.71272962962963, 36.71013214285715, 36.71001379310345, 36.70579, 36.708183870967744, 36.7093875, 36.71294242424243, 36.718835294117646, 36.718488571428566, 36.72130833333333, 36.72866216216216, 36.73703157894737, 36.74651025641026, 36.759347500000004, 36.770746341463415, 36.78731666666666, 36.802804651162795, 36.81948409090909, 36.83638444444445, 36.85479565217391, 36.86894893617021, 36.88320625, 36.90014693877551, 36.917478, 36.95241, 36.977744, 36.995551999999996, 37.019017999999996, 37.046084, 37.067418, 37.08795, 37.107066, 37.1256, 37.145666, 37.164001999999996, 37.178267999999996, 37.1896, 37.205466, 37.227466, 37.24344, 37.256907999999996, 37.270308, 37.28645, 37.30065, 37.31145, 37.32345, 37.335718, 37.345918, 37.349652, 37.355385999999996, 37.360052, 37.368986, 37.380986, 37.39212, 37.402466, 37.414666000000004, 37.425866, 37.4356, 37.4472, 37.461065999999995, 37.47346400000001, 37.48453, 37.495861999999995, 37.504661999999996, 37.514462, 37.518462, 37.51873, 37.518536, 37.51920199999999, 37.521136, 37.526536, 37.531336, 37.528804, 37.522136, 37.513136, 37.50407, 37.49853, 37.487864, 37.47812999999999, 37.47626399999999, 37.475732, 37.475332, 37.473864, 37.468798, 37.464958, 37.458958, 37.458026, 37.453359999999996, 37.444294, 37.446588, 37.45112, 37.454454, 37.456718, 37.458784, 37.465452, 37.465186, 37.469586, 37.477318000000004, 37.496918, 37.515318, 37.528652, 37.54297, 37.552304, 37.566438, 37.574758, 37.581758, 37.58989, 37.600024000000005, 37.61469, 37.626024, 37.634423999999996, 37.64189, 37.65149, 37.661464, 37.67273, 37.68553, 37.702062], "in_sma_200": [36.1067, 36.379999999999995, 36.51776666666667, 36.558324999999996, 36.54, 36.56555, 36.57714285714286, 36.5863625, 36.603433333333335, 36.62476, 36.65007272727273, 36.683125, 36.717246153846155, 36.736492857142856, 36.738060000000004, 36.7277625, 36.71985294117647, 36.711527777777775, 36.69932105263158, 36.69469, 36.691766666666666, 36.69668636363636, 36.698278260869564, 36.698212500000004, 36.704416, 36.70783461538461, 36.71272962962963, 36.71013214285715, 36.71001379310345, 36.70579, 36.708183870967744, 36.7093875, 36.71294242424243, 36.718835294117646, 36.718488571428566, 36.72130833333333, 36.72866216216216, 36.73703157894737, 36.74651025641026, 36.759347500000004, 36.770746341463415, 36.78731666666666, 36.802804651162795, 36.81948409090909, 36.83638444444445, 36.85479565217391, 36.86894893617021, 36.88320625, 36.90014693877551, 36.917478, 36.93582745098039, 36.95475384615384, 36.96850754716981, 36.984892592592594, 37.00007636363637, 37.01364642857143, 37.02521929824562, 37.035244827586205, 37.04594745762712, 37.05884833333334, 37.071326229508195, 37.08243387096774, 37.09213015873016, 37.102878125, 37.11452615384615, 37.118427272727274, 37.12064029850746, 37.12239558823529, 37.1247768115942, 37.127518571428574, 37.12816338028169, 37.13193888888889, 37.13488082191781, 37.13585135135135, 37.13457333333333, 37.13385526315789, 37.13306883116883, 37.13247435897436, 37.134679746835445, 37.13474625, 37.13675308641975, 37.13943536585366, 37.14241445783133, 37.14548095238096, 37.147142352941174, 37.151399999999995, 37.1567091954023, 37.16174659090909, 37.167494382022475, 37.17341111111111, 37.179381318681315, 37.18467826086957, 37.187710752688176, 37.19132021276596, 37.19576210526316, 37.201847916666665, 37.20791134020618, 37.21388469387755, 37.21765050505051, 37.219807, 37.22162376237624, 37.224026470588235, 37.2258, 37.22670576923077, 37.22772095238095, 37.23186226415095, 37.23573925233645, 37.23898888888889, 37.24223944954129, 37.24518909090909, 37.24863783783783, 37.250524999999996, 37.25403097345133, 37.256598245614036, 37.25790347826087, 37.25987586206897, 37.26187094017094, 37.263098305084746, 37.26424789915966, 37.265545833333334, 37.267538842975206, 37.26851557377049, 37.27093983739837, 37.27353951612903, 37.2795112, 37.28522936507937, 37.28881023622047, 37.29282421875, 37.2965496124031, 37.300781538461536, 37.303930534351146, 37.30698181818182, 37.31063834586466, 37.31508656716418, 37.32030814814815, 37.32589411764706, 37.331057664233576, 37.3357115942029, 37.34159352517985, 37.34771571428571, 37.35432765957447, 37.36103450704225, 37.36755384615385], "in_ema_10": [36.1067, 36.206081818181815, 36.312848760330574, 36.37960353117956, 36.39543925278328, 36.449595752277226, 36.48543288822682, 36.515517817640124, 36.556332759887376, 36.60367225808967, 36.658131847527905, 36.72878060252283, 36.801129583882314, 36.834869659540075, 36.82125699416915, 36.77617390432021, 36.74292410353471, 36.71148335743749, 36.669322746994304, 36.657936792995336, 36.65345737608709, 36.680101489525796, 36.689773945975645, 36.69103322852553, 36.72053627788452, 36.73376604554188, 36.75308130998881, 36.732521071809025, 36.72782633148011, 36.70154881666554, 36.715812668180895, 36.72142854669346, 36.74056881093101, 36.771974481670824, 36.76010639409431, 36.770996140622614, 36.81143320596396, 36.854208986697785, 36.90011644366182, 36.965549817541486, 37.013031668897575, 37.095516820007106, 37.16056830727854, 37.22895588777335, 37.29278208999638, 37.36378534636067, 37.39218801065873, 37.421481099629865, 37.47453908151534, 37.52765924851255, 37.5868666578739, 37.64743635644228, 37.65402974618004, 37.69026070142003, 37.713849664798204, 37.72224063483489, 37.71334233759218, 37.69395282166633, 37.68899776318154, 37.71281635169399, 37.73230428774963, 37.73733987179515, 37.72933262237785, 37.7385448728546, 37.760627623244666, 37.689968055381996, 37.61301022713072, 37.54519018583422, 37.498191970228, 37.465193430186545, 37.41212189742535, 37.40991791607529, 37.39842374951614, 37.36356488596775, 37.30473490670089, 37.263874014573446, 37.22922419374191, 37.20331070397066, 37.222108757794174, 37.20717989274068, 37.22356536678783, 37.2477716637355, 37.27303136123813, 37.29611656828574, 37.29440446496106, 37.334203653149956, 37.38494844348633, 37.42404872648881, 37.469367139854484, 37.51130038715367, 37.54864577130755, 37.57011017652435, 37.551308326247195, 37.54688863056589, 37.55896342500846, 37.59915189318873, 37.6338515489726, 37.66284217643213, 37.648998144353556, 37.60978029992563, 37.57223842721188, 37.55304962226426, 37.52644060003439, 37.488905945482685, 37.46061395539492, 37.49808414532311, 37.525105209809816, 37.53630426257167, 37.546667123922276, 37.55030946502732, 37.56443501684053, 37.545446831960426, 37.56385649887671, 37.560737135444576, 37.532730383545555, 37.52436122290091, 37.518713727828015, 37.498347595495645, 37.480448032678254, 37.469457481282205, 37.4762288483218, 37.45995087589965, 37.47935980755426, 37.50007620618076, 37.59460780505698, 37.6683154768648, 37.681349026525744, 37.703394658066514, 37.716122902054416, 37.73986419258998, 37.735034339391795, 37.72988264132056, 37.74141307017136, 37.77146523923111, 37.816653377552726, 37.86453458163405, 37.89521920315513, 37.909415711672374, 37.953758309550125, 37.99829316235919, 38.04951258738479, 38.096273935133006, 38.13209685601791], "in_ema_50": [36.1067, 36.12813529411764, 36.1542201845444, 36.174839000836776, 36.18628453021573, 36.206167489815115, 36.22344327452825, 36.24020628337028, 36.259806036963596, 36.2816450159062, 36.30601972116479, 36.33506600660931, 36.36611047693836, 36.390447320979995, 36.404939582902344, 36.411541952200295, 36.41866971878068, 36.42460423961281, 36.42676093609859, 36.43381736997707, 36.441640218213266, 36.455693542989216, 36.46658007071513, 36.47560438166748, 36.49041597454326, 36.50229377946313, 36.51553716066066, 36.52041805632103, 36.52772323058295, 36.52990271173656, 36.53971044853121, 36.547827685843714, 36.55876385502632, 36.57266723326059, 36.577923420191546, 36.587416619399725, 36.60333753628601, 36.62072429956892, 36.63978217017406, 36.66410443801037, 36.68616700906879, 36.716776145968055, 36.745659434361464, 36.77668063301395, 36.808183353287916, 36.842501653158976, 36.86907021578019, 36.89590275633783, 36.92795755020694, 36.96084941098314, 36.99584747329752, 37.032088748854484, 37.05764213125235, 37.088844400615, 37.11751716921834, 37.14271257434704, 37.16351992437264, 37.18089953518156, 37.199950533801896, 37.224266199143, 37.24762830898053, 37.267721316471494, 37.28441067660987, 37.30384555203694, 37.32565553038843, 37.327472960569274, 37.32508970721362, 37.32175285595034, 37.32037823414837, 37.32023398967197, 37.314471872429934, 37.317825916648374, 37.318958233642554, 37.3145559499703, 37.30378904997146, 37.29501300879611, 37.286318381000186, 37.278490209196256, 37.27959647550229, 37.27412210391396, 37.275031041015374, 37.27823374528928, 37.282487323905386, 37.287095664144395, 37.28708014790344, 37.29595151465233, 37.30839655329341, 37.31983198257603, 37.3336934734554, 37.34805843528068, 37.36251496723045, 37.37444379204495, 37.378061682552996, 37.38390240088425, 37.3928983851633, 37.40807884064709, 37.42305614101388, 37.43757550803294, 37.44342352732577, 37.44302652625417, 37.441468623263816, 37.44245808901818, 37.44105581101746, 37.436308524310896, 37.43226897433792, 37.4414623478933, 37.44951088327004, 37.454890848632, 37.46031865848957, 37.4644904758037, 37.47090261400748, 37.47047506051699, 37.4773858424575, 37.48010404471407, 37.47722545472528, 37.477597005520366, 37.478212809225454, 37.475408385334255, 37.47244727218389, 37.470390516411975, 37.471814417729156, 37.468476597426054, 37.47232849556621, 37.47707247613224, 37.49836375157804, 37.51803576132008, 37.52674024126831, 37.53755827102249, 37.54680696627651, 37.55856747740293, 37.56463541946557, 37.57020657948652, 37.578955341075286, 37.591808072797825, 37.60859991308026, 37.62708619099868, 37.64301614429285, 37.6559684523598, 37.67547165030648, 37.69599040911799, 37.71889274601532, 37.74194401087747, 37.76356581437248], "in_ema_200": [36.1067, 36.11213880597015, 36.11891652929383, 36.12449944940036, 36.12790443000335, 36.13353025657048, 36.138636423171775, 36.14373357318996, 36.149666572461705, 36.15630372099442, 36.16373552476562, 36.17252124093711, 36.18201555694768, 36.190022367326314, 36.195693786556895, 36.19945106231255, 36.20336995721491, 36.20701801734213, 36.20973027587604, 36.21368022337976, 36.21785554454016, 36.22364802668404, 36.22871919059764, 36.23337571606433, 36.239544116899516, 36.245054125686586, 36.25097398513249, 36.25484489075306, 36.25934096149184, 36.262564434511816, 36.26771304710374, 36.27247908643604, 36.277993722391905, 36.2843151778905, 36.288518011941335, 36.293806389931966, 36.300767520380404, 36.30818973410796, 36.31613510988799, 36.32552680033687, 36.33449369784595, 36.34575943219574, 36.356779736353, 36.36852023648879, 36.38057476149885, 36.39353720168294, 36.404745786740826, 36.416174186872766, 36.4290809113815, 36.44239055405432, 36.45642945401398, 36.470992345018814, 36.48305908785445, 36.49669332578625, 36.509860556375436, 36.52229975481946, 36.533752493577474, 36.54442858816874, 36.55559546788846, 36.56817660751146, 36.580632561665574, 36.59236756105199, 36.60332211268331, 36.61503035036806, 36.627418108075844, 36.63482688311987, 36.6411141778152, 36.64707324072251, 36.65343768608846, 36.660037311102506, 36.665144402534324, 36.67245639852901, 36.67916529008593, 36.68441439167712, 36.68795255693407, 36.691853526516816, 36.69564901381516, 36.69954006840406, 36.70558146075825, 36.709904033288026, 36.715748769275216, 36.72212639346153, 36.728739066163406, 36.73541827943541, 36.740903669689786, 36.748589205314765, 36.75719329282407, 36.765579429213886, 36.774611474694346, 36.78381932071729, 36.793101715536025, 36.80179423577945, 36.80841021353289, 36.81556036066191, 36.823498068516024, 36.8330155006701, 36.84253773449428, 36.85199805554409, 36.8593085226531, 36.86501988063665, 36.87037590172484, 36.87630947484201, 36.88158699250528, 36.88594931098782, 36.89040056162476, 36.898124934145905, 36.90557344226386, 36.9123508209478, 36.919126434669714, 36.9255699527327, 36.93255930643686, 36.93780747254196, 36.944861129531596, 36.950849576003925, 36.95538540111831, 36.960672113545, 36.96597189350973, 36.970357247803165, 36.97463130503896, 36.97906283434206, 36.984312955393385, 36.988316806583505, 36.99407186323442, 37.00003433225696, 37.010183244373806, 37.020032167315364, 37.02719602634705, 37.034911488771456, 37.04225963316179, 37.050264014921375, 37.05686138790723, 37.06332744374895, 37.070590852268865, 37.078910346276146, 37.088274422432605, 37.098142338627305, 37.10744738998425, 37.11606283884013, 37.12638360661286, 37.13705342147244, 37.148426024243854, 37.159951138430486, 37.171228241530684], "in_macd": [0.0, 0.043603418803421334, 0.08843682762315552, 0.11351671399049224, 0.11485717522995742, 0.1326748337482826, 0.1414051948809032, 0.1469688089320229, 0.15676059989593227, 0.16876430392867547, 0.18314596031980557, 0.2037737998248872, 0.22399477037929216, 0.22611667300306948, 0.2071179736569917, 0.17497918672023616, 0.14940060223451468, 0.12579914029004158, 0.09866296195416879, 0.0864170904721675, 0.07795987389256709, 0.08374342359353903, 0.08199955599636866, 0.07677915197013618, 0.08430642343709849, 0.08445677659855022, 0.08733746039627732, 0.07264469174326393, 0.06562620129724195, 0.04953563241449643, 0.05205572081217724, 0.05078051119996729, 0.055584486447386894, 0.06562310538541283, 0.05625936688517896, 0.05732014877946767, 0.0713305032689533, 0.08574624535309283, 0.1008497897739673, 0.12376282554788531, 0.13764782137590714, 0.1661030423650871, 0.18543516089090417, 0.20512117784542738, 0.22166126317623736, 0.240334421048793, 0.2391987536150495, 0.2382394842169333, 0.24753647276009616, 0.25625933873823925, 0.267081420758295, 0.2778373947539663, 0.26424805934026807, 0.2641191149638402, 0.25835177546705523, 0.24610270007251245, 0.22678501764006143, 0.20375281610306217, 0.18817199933074136, 0.1860494562831292, 0.1822662734819147, 0.17243880805666834, 0.15745331454051836, 0.1508344428165742, 0.15031157245945082, 0.10926018887526823, 0.06745229360133465, 0.0317982184596346, 0.0072270972693004865, -0.009712978845854536, -0.03431374527401232, -0.035112479708907074, -0.03958997842902079, -0.05381491356951784, -0.0776445361032998, -0.09223874707873847, -0.10315627707853992, -0.10946538147064899, -0.09561108569271681, -0.09696500112946183, -0.084372598681, -0.06880678367230786, -0.05343405927891354, -0.039719998181205085, -0.037560890504288125, -0.01736488431292571, 0.006633295857660926, 0.024298727092656236, 0.043709549546363746, 0.060549258881366086, 0.07438493703406834, 0.08038856023593866, 0.06822172872474397, 0.06272211168634101, 0.06458284350313903, 0.0786027006986032, 0.08948888282383649, 0.09726137442822846, 0.08576162996525483, 0.06353748111290258, 0.04300816242672312, 0.03149136673326325, 0.01732303544369529, -0.0008911618395046617, -0.014090419974905899, 0.0023248668987818633, 0.013563910838016113, 0.01742853032502012, 0.020784246101726467, 0.021054573321627856, 0.025916458484559257, 0.01602857411381109, 0.02299244163970826, 0.020209233101418533, 0.006630260792491072, 0.0022976726781749335, -0.0005964937667002346, -0.009765467548106699, -0.01738029922814377, -0.021544850553205208, -0.01764591098677215, -0.023962742825183625, -0.014279773549581876, -0.004408731825961354, 0.0374139787190515, 0.06815924790709005, 0.0707299374657282, 0.07693170350209044, 0.07858457770718985, 0.08483130732420818, 0.07811713471846815, 0.07144002359181911, 0.07230279950579188, 0.08120095385998383, 0.09628525195674342, 0.11179249118404044, 0.1189426929583135, 0.11840290582468072, 0.13098964917211475, 0.14297995066458924, 0.15723013045880663, 0.1687329194091589, 0.17475324785278445], "in_signal": [0.0, 0.008720683760684267, 0.02466391253317852, 0.042434472824641266, 0.0569190133057045, 0.07207017739422013, 0.08593718089155675, 0.09814350649964998, 0.10986692517890645, 0.12164640092886027, 0.13394631280704933, 0.14791181021061692, 0.163128402244352, 0.17572605639609548, 0.18200443984827472, 0.18059938922266702, 0.17435963182503655, 0.16464753351803757, 0.15145061920526381, 0.13844391345864457, 0.12634710554542908, 0.11782636915505107, 0.11066100652331459, 0.10388463561267892, 0.09996899317756285, 0.09686654986176033, 0.09496073196866373, 0.09049752392358378, 0.08552325939831541, 0.07832573400155163, 0.07307173136367676, 0.06861348733093486, 0.06600768715422528, 0.06593077080046279, 0.06399649001740604, 0.06266122176981836, 0.06439507806964535, 0.06866531152633486, 0.07510220717586136, 0.08483433085026615, 0.09539702895539434, 0.1095382316373329, 0.12471761748804716, 0.1407983295595232, 0.15697091628286605, 0.17364361723605146, 0.1867546445118511, 0.19705161245286754, 0.20714858451431328, 0.2169707353590985, 0.22699287243893781, 0.2371617769019435, 0.24257903338960843, 0.2468870497044548, 0.2491799948569749, 0.24856453590008243, 0.24420863224807823, 0.23611746901907504, 0.22652837508140833, 0.21843259132175252, 0.21119932775378497, 0.20344722381436164, 0.194248441959593, 0.18556564213098925, 0.17851482819668157, 0.16466390033239892, 0.14522157898618607, 0.12253690688087578, 0.09947494495856071, 0.07763736019767767, 0.05524713910333968, 0.037175215340890334, 0.02182217658690811, 0.006694758555622921, -0.010173100376161624, -0.026586229716676995, -0.04190023918904958, -0.05541326764536947, -0.06345283125483894, -0.07015526522976352, -0.07299873192001083, -0.07216034227047025, -0.06841508567215891, -0.06267606817396815, -0.057653032640032145, -0.04959540297461086, -0.038349663208156505, -0.025819985147993958, -0.011914078209122419, 0.0025785892089752807, 0.016939858773993892, 0.029629599066382843, 0.03734802499805507, 0.04242284233571226, 0.04685484256919762, 0.053204414195078736, 0.06046130792083029, 0.06782132122230994, 0.07140938297089892, 0.06983500259929966, 0.06446963456478436, 0.05787398099848014, 0.049763791887523175, 0.03963280114211761, 0.02888815691871291, 0.0235754989147267, 0.021573181299384587, 0.020744251104511696, 0.020752250103954654, 0.020812714747489296, 0.02183346349490329, 0.02067248561868485, 0.021136476822889536, 0.02095102807859534, 0.018086874621374486, 0.014929034232734577, 0.011823928632847615, 0.007506049396656753, 0.0025287796716966485, -0.002285946373283723, -0.005357939295981409, -0.009078900001821853, -0.010119074711373858, -0.008977006134291358, 0.00030119083637721294, 0.01387280225051978, 0.025244229293561467, 0.035581724135267265, 0.04418229484965179, 0.052312097344563074, 0.0574731048193441, 0.06026648857383911, 0.06267375076022967, 0.0663791913801805, 0.0723604034954931, 0.08024682103320258, 0.08798599541822477, 0.09406937749951597, 0.10145343183403574, 0.10975873560014644, 0.11925301457187848, 0.12914899553933457, 0.13826984600202455], "in_upper_bb": [null, 37.153009133193144, 37.24338875379836, 37.1726033815177, 37.07825603573021, 37.06298633562498, 37.03536274405515, 37.01378554152745, 37.01616209414363, 37.036598406281996, 37.075328049082195, 37.14878542348475, 37.226471864216876, 37.24650092624515, 37.229665967649474, 37.20979064233195, 37.19111013272715, 37.174139726991754, 37.16132180577646, 37.146272214464936, 37.080206792630236, 37.087710496029096, 37.08342713901229, 37.083894511396885, 37.08552723583632, 37.090234856282365, 37.098459010856665, 37.098689596744535, 37.09775696027205, 37.09354522005097, 37.079957737749545, 37.03295981428731, 36.95919765116562, 36.940050961948124, 36.93602691220878, 36.94536174849249, 36.98885825700379, 37.03559543655284, 37.07520360994788, 37.16334129631977, 37.22505847821997, 37.347179583843584, 37.44150556014954, 37.539392600894715, 37.63486930261204, 37.739971008505876, 37.79772677438914, 37.84177558114778, 37.90944765478423, 37.95821136498484, 38.02880241399541, 38.09257023754243, 38.10739922558439, 38.14596431609653, 38.131467131604005, 38.10397956808407, 38.078085703030624, 38.04080013743951, 38.00220207165187, 37.995724722968944, 37.96474143813371, 37.96061758566531, 37.9447445392014, 37.942718658043326, 37.9530519689312, 37.993299814813874, 38.038880045319125, 38.08032104468515, 38.10024101360768, 38.10414616337352, 38.107391954575164, 38.069056423549334, 38.06237219178801, 38.038254846392846, 38.029505334882224, 38.013581549448276, 38.00235983470225, 37.99187546059981, 37.96310957382141, 37.90310855845838, 37.832554752379814, 37.770943390257436, 37.721473125127794, 37.64120819816225, 37.48837395878866, 37.51788624648028, 37.579815520188845, 37.629606185689646, 37.68910677334876, 37.746020780414014, 37.79939768280443, 37.833446395225806, 37.841048878250525, 37.85387571195076, 37.85974064138505, 37.89040500108454, 37.90961355170027, 37.91751685789887, 37.91725679610327, 37.88475093446483, 37.87510950263699, 37.8686874724581, 37.86720812695459, 37.87494128078973, 37.86888203847598, 37.87827531605466, 37.881143973639226, 37.88034747332879, 37.87317765453826, 37.860638724430935, 37.84933044841437, 37.83826881751963, 37.847106469092644, 37.84771153194306, 37.84466816918613, 37.81082055625309, 37.76930549743293, 37.719581568630794, 37.71138452109343, 37.71159627217276, 37.71253630206473, 37.714052702046295, 37.72008574512743, 37.71901878451806, 37.83769053889078, 37.91499539356879, 37.926552745002994, 37.952011672260596, 37.97069705119522, 38.001047738033954, 38.008123922543064, 38.016039266051, 38.03062299232096, 38.06481678915823, 38.11057373029699, 38.165383034473145, 38.20247994667853, 38.215222470856546, 38.25064886683992, 38.28520982564473, 38.335902631571734, 38.35762474660678, 38.389127003167026], "in_lower_bb": [null, 35.606990866806846, 35.79214457953498, 35.94404661848229, 36.001743964269785, 36.068113664375026, 36.11892297023057, 36.15893945847255, 36.19070457252304, 36.21292159371801, 36.22481740546326, 36.21746457651524, 36.208020443475434, 36.226484788040565, 36.246454032350535, 36.24573435766804, 36.24859574962579, 36.248915828563796, 36.237320299486704, 36.24310778553507, 36.361833207369756, 36.368999503970905, 36.3672828609877, 36.36848548860312, 36.40551276416368, 36.41080514371764, 36.421910989143335, 36.42059040325546, 36.41819303972795, 36.399064779949015, 36.40033226225045, 36.417330185712686, 36.46109234883438, 36.47289903805187, 36.47159308779121, 36.48692825150751, 36.48344174299621, 36.48437456344716, 36.50747639005212, 36.48466870368023, 36.48229152178002, 36.42684041615642, 36.40451443985046, 36.39062739910527, 36.36782069738796, 36.351718991494124, 36.36196322561086, 36.40924441885223, 36.44223234521577, 36.511808635015164, 36.54854758600459, 36.60210976245757, 36.67298077441562, 36.72841568390347, 36.85424286839599, 36.975730431915935, 37.06961429696938, 37.16289986256049, 37.25749792834814, 37.31997527703105, 37.4102885618663, 37.443742414334686, 37.48361546079861, 37.50997134195668, 37.52763803106881, 37.45626018518612, 37.38534995468087, 37.31257895531485, 37.24999898639232, 37.20109383662648, 37.129848045424836, 37.11618357645066, 37.08916780821199, 37.04862515360715, 36.97937466511778, 36.92729845055173, 36.87852016529776, 36.83700453940019, 36.829770426178584, 36.82177144154162, 36.84005524762018, 36.86133660974256, 36.8801468748722, 36.92241180183773, 37.017916041211336, 37.00253375351972, 36.97526447981116, 36.96147381431036, 36.94063322665124, 36.922049219585986, 36.923012317195564, 36.9156336047742, 36.92003112174947, 36.93923428804924, 36.990699358614954, 37.03003499891546, 37.08249644829973, 37.14525314210113, 37.17351320389674, 37.235349065535175, 37.255590497363016, 37.2730125275419, 37.27649187304541, 37.26075871921029, 37.271477961524035, 37.277424683945334, 37.27789602636078, 37.277362526671205, 37.27653234546174, 37.27574127556907, 37.27817955158563, 37.26857118248038, 37.27773353090736, 37.279098468056944, 37.26148183081387, 37.26599944374692, 37.27784450256707, 37.288908431369215, 37.27842547890658, 37.27688372782725, 37.28628369793527, 37.27676729795372, 37.28673425487258, 37.315131215481934, 37.26512946110921, 37.22115460643121, 37.218927254997, 37.2150583277394, 37.214382948804776, 37.21203226196604, 37.213486077456935, 37.230240733948996, 37.230317007679034, 37.23212321084176, 37.24769626970301, 37.25221696552685, 37.269120053321465, 37.31303752914346, 37.35295113316008, 37.39626017435528, 37.42289736842826, 37.49317525339321, 37.53433299683298], "out_sma_10": [38.1867, 38.2167, 38.224466666666665, 38.25335, 38.246140000000004, 38.23623333333334, 38.21962857142857, 38.2330125, 38.21748888888889, 38.22174, 38.23725, 38.26925, 38.28192, 38.27525, 38.29752, 38.33152, 38.38952, 38.42885, 38.48085, 38.517520000000005, 38.564009999999996, 38.58734, 38.64067, 38.697340000000004, 38.727340000000005, 38.742000000000004], "out_sma_50": [38.1867, 38.2167, 38.224466666666665, 38.25335, 38.246140000000004, 38.23623333333334, 38.21962857142857, 38.2330125, 38.21748888888889, 38.22174, 38.23265454545455, 38.26049166666667, 38.26866153846154, 38.268992857142855, 38.280393333333336, 38.2957875, 38.31956470588235, 38.34181111111111, 38.3561, 38.36963, 38.39044285714286, 38.40905909090909, 38.43040434782609, 38.447470833333334, 38.459171999999995, 38.467407692307695], "out_sma_200": [38.1867, 38.2167, 38.224466666666665, 38.25335, 38.246140000000004, 38.23623333333334, 38.21962857142857, 38.2330125, 38.21748888888889, 38.22174, 38.23265454545455, 38.26049166666667, 38.26866153846154, 38.268992857142855, 38.280393333333336, 38.2957875, 38.31956470588235, 38.34181111111111, 38.3561, 38.36963, 38.39044285714286, 38.40905909090909, 38.43040434782609, 38.447470833333334, 38.459171999999995, 38.467407692307695], "out_ema_10": [38.1867, 38.19760909090909, 38.20531652892562, 38.22980443275733, 38.22753089952872, 38.22010709961441, 38.20190580877542, 38.224595661725346, 38.20072372322983, 38.21150122809713, 38.235191913897644, 38.29546611137079, 38.30841772748519, 38.30203268612424, 38.32711765228347, 38.363405351868295, 38.424604378801334, 38.47831267356472, 38.50285582382568, 38.52537294676647, 38.57652332008165, 38.61715544370316, 38.66858172666622, 38.69974868545418, 38.7070671062807, 38.70092763241148], "out_ema_50": [38.1867, 38.18905294117648, 38.19105086505191, 38.1968920075989, 38.197692321026395, 38.1972612496136, 38.19423139668757, 38.199426243876296, 38.19526443039096, 38.19780308017955, 38.20345001821172, 38.21769511553675, 38.223538444339226, 38.225489877894546, 38.23390203954574, 38.24538431250473, 38.26321237868102, 38.281125618732744, 38.29415206505695, 38.30719316054491, 38.32678166405295, 38.3453392458548, 38.367090647978145, 38.385636112763315, 38.3995327357922, 38.4102687069376], "out_ema_200": [38.1867, 38.18729701492538, 38.187821422737066, 38.1893356374362, 38.18961388980002, 38.18958489587167, 38.18889250884807, 38.1902637276655, 38.1892989144549, 38.190002407843416, 38.19151283164597, 38.19524603730124, 38.196952046880334, 38.1977117280059, 38.200122556582954, 38.20337208338312, 38.208313654692745, 38.21340506111371, 38.21738411523199, 38.2214569101053, 38.22728022443262, 38.23297892866712, 38.23961595425253, 38.24558992485698, 38.250509428092236, 38.25471629945451], "out_macd": [0.0, 0.004786324786323348, 0.007947276401978343, 0.01831044617033939, 0.01643303848263855, 0.012333838288775212, 0.003660859922774762, 0.01331296108989477, 0.002104630538887875, 0.006597196283379958, 0.01656718715118899, 0.04213037444476697, 0.04572397845603149, 0.04056769694398099, 0.04936357100783084, 0.06260861682985563, 0.08609680239605666, 0.10511350843913192, 0.11030308145362966, 0.11418091693276011, 0.13027687445136138, 0.14086855769868123, 0.1555387533175363, 0.16047365013211845, 0.15453405475741988, 0.14279865604780895], "out_signal": [0.0, 0.0009572649572646696, 0.002355267246207404, 0.005546303031033801, 0.007723650121354751, 0.008645687754838843, 0.0076487221884260275, 0.008781569968719777, 0.007446182082753398, 0.00727638492287871, 0.009134545368540766, 0.015733711183786008, 0.021731764638235104, 0.025498951099384284, 0.030271875081073596, 0.036739223430830005, 0.04661073922387534, 0.05831129306692666, 0.06870965074426727, 0.07780390398196585, 0.08829849807584496, 0.09881251000041222, 0.11015775866383705, 0.12022093695749334, 0.12708356051747866, 0.13022657962354472], "out_upper_bb": [null, 38.301552813742376, 38.29022268033334, 38.380749058081285, 38.361085952516824, 38.34992355572148, 38.355611399476125, 38.37992014591597, 38.38349941399029, 38.38054870952886, 38.39980653290637, 38.5106821171542, 38.51533910856013, 38.506005968942254, 38.525262586687234, 38.56249013965698, 38.64380046841617, 38.708659532373915, 38.73374840791403, 38.756614450116, 38.82357515807235, 38.88023521251069, 38.95021602246736, 38.9996252803623, 39.02130079158301, 39.0262173123691], "out_lower_bb": [null, 38.13184718625763, 38.158710652999986, 38.12595094191871, 38.131194047483184, 38.122543110945195, 38.08364574338102, 38.086104854084034, 38.05147836378748, 38.062931290471134, 38.065502558002734, 38.01030121617914, 38.021983968362946, 38.031979745343456, 38.03552407997944, 38.029084860343026, 37.99532894334853, 37.97496268984831, 37.97845159208597, 37.982645549884005, 37.97768484192765, 37.976354787489306, 37.97237397753264, 37.972964719637694, 38.003559208416995, 38.0473026876309], "overall_sma_10": [36.1067, 36.379999999999995, 36.51776666666667, 36.558324999999996, 36.54, 36.56555, 36.57714285714286, 36.5863625, 36.603433333333335, 36.62476, 36.70441, 36.74375, 36.77709, 36.80776, 36.83709, 36.82509, 36.81975, 36.81166, 36.78562, 36.764619999999994, 36.73763, 36.712959999999995, 36.67362, 36.644619999999996, 36.653949999999995, 36.67595, 36.70062, 36.70762, 36.730329999999995, 36.72799, 36.74266, 36.73733, 36.74667, 36.768330000000006, 36.75367, 36.75634, 36.77168, 36.81235, 36.85235, 36.92002, 36.964690000000004, 37.03669, 37.09935, 37.16169, 37.24902, 37.33535, 37.388009999999994, 37.43867, 37.49933, 37.55, 37.61266, 37.65799, 37.68103, 37.712689999999995, 37.736689999999996, 37.74436, 37.75969, 37.765029999999996, 37.76037, 37.765699999999995, 37.76237, 37.74637, 37.74733, 37.74, 37.744, 37.7052, 37.66454, 37.62787, 37.589870000000005, 37.53954, 37.47487, 37.438869999999994, 37.40421, 37.34688, 37.26488, 37.23568, 37.216339999999995, 37.20101, 37.20301, 37.185340000000004, 37.197739999999996, 37.19341, 37.197410000000005, 37.21674, 37.24141, 37.28474, 37.33874, 37.39007, 37.42673, 37.48273, 37.52467, 37.55567, 37.563669999999995, 37.576370000000004, 37.609030000000004, 37.6357, 37.65337, 37.6727, 37.66404, 37.637370000000004, 37.606030000000004, 37.58603000000001, 37.58003000000001, 37.55933, 37.531330000000004, 37.52, 37.50567, 37.48501, 37.485670000000006, 37.49901, 37.52148, 37.52081, 37.54481, 37.56748, 37.57482, 37.55682, 37.54148, 37.52347999999999, 37.50413999999999, 37.48947, 37.477340000000005, 37.47001, 37.46201, 37.46667, 37.528, 37.57933, 37.604, 37.643589999999996, 37.68094, 37.72361, 37.74427, 37.77627, 37.79893, 37.83027, 37.83027, 37.83827, 37.867599999999996, 37.88466999999999, 37.92265999999999, 37.95786, 38.01453, 38.07453, 38.12453, 38.15253, 38.175200000000004, 38.1912, 38.22187, 38.24627, 38.24961, 38.24174, 38.24641, 38.22507, 38.22174, 38.23725, 38.26925, 38.28192, 38.27525, 38.29752, 38.33152, 38.389520000000005, 38.42885, 38.48085, 38.517520000000005, 38.564009999999996, 38.58734, 38.64067, 38.697340000000004, 38.727340000000005, 38.742000000000004], "overall_sma_50": [36.1067, 36.379999999999995, 36.51776666666667, 36.558324999999996, 36.54, 36.56555, 36.57714285714286, 36.5863625, 36.603433333333335, 36.62476, 36.65007272727273, 36.683125, 36.717246153846155, 36.736492857142856, 36.738060000000004, 36.7277625, 36.71985294117647, 36.711527777777775, 36.69932105263158, 36.69469, 36.691766666666666, 36.69668636363636, 36.698278260869564, 36.698212500000004, 36.704416, 36.70783461538461, 36.71272962962963, 36.71013214285715, 36.71001379310345, 36.70579, 36.708183870967744, 36.7093875, 36.71294242424243, 36.718835294117646, 36.718488571428566, 36.72130833333333, 36.72866216216216, 36.73703157894737, 36.74651025641026, 36.759347500000004, 36.770746341463415, 36.78731666666666, 36.802804651162795, 36.81948409090909, 36.83638444444445, 36.85479565217391, 36.86894893617021, 36.88320625, 36.90014693877551, 36.917478, 36.95241, 36.977744, 36.995551999999996, 37.019017999999996, 37.046084, 37.067418, 37.08795, 37.107066, 37.1256, 37.145666, 37.164001999999996, 37.178267999999996, 37.1896, 37.205466, 37.227466, 37.24344, 37.256907999999996, 37.270308, 37.28645, 37.30065, 37.31145, 37.32345, 37.335718, 37.345918, 37.349652, 37.355385999999996, 37.360052, 37.368986, 37.380986, 37.39212, 37.402466, 37.414666000000004, 37.425866, 37.4356, 37.4472, 37.461065999999995, 37.47346400000001, 37.48453, 37.495861999999995, 37.504661999999996, 37.514462, 37.518462, 37.51873, 37.518536, 37.51920199999999, 37.521136, 37.526536, 37.531336, 37.528804, 37.522136, 37.513136, 37.50407, 37.49853, 37.487864, 37.47812999999999, 37.47626399999999, 37.475732, 37.475332, 37.473864, 37.468798, 37.464958, 37.458958, 37.458026, 37.453359999999996, 37.444294, 37.446588, 37.45112, 37.454454, 37.456718, 37.458784, 37.465452, 37.465186, 37.469586, 37.477318000000004, 37.496918, 37.515318, 37.528652, 37.54297, 37.552304, 37.566438, 37.574758, 37.581758, 37.58989, 37.600024000000005, 37.61469, 37.626024, 37.634423999999996, 37.64189, 37.65149, 37.661464, 37.67273, 37.68553, 37.702062, 37.715256000000004, 37.727924, 37.737124, 37.748124, 37.756603999999996, 37.768604, 37.782338, 37.800806, 37.813338, 37.830404, 37.850840000000005, 37.875508, 37.889508, 37.90204, 37.919106, 37.937774, 37.96044, 37.98228, 38.005346, 38.024946, 38.050146000000005, 38.078012, 38.106277999999996, 38.133212, 38.159878000000006, 38.185346], "overall_sma_200": [36.1067, 36.379999999999995, 36.51776666666667, 36.558324999999996, 36.54, 36.56555, 36.57714285714286, 36.5863625, 36.603433333333335, 36.62476, 36.65007272727273, 36.683125, 36.717246153846155, 36.736492857142856, 36.738060000000004, 36.7277625, 36.71985294117647, 36.711527777777775, 36.69932105263158, 36.69469, 36.691766666666666, 36.69668636363636, 36.698278260869564, 36.698212500000004, 36.704416, 36.70783461538461, 36.71272962962963, 36.71013214285715, 36.71001379310345, 36.70579, 36.708183870967744, 36.7093875, 36.71294242424243, 36.718835294117646, 36.718488571428566, 36.72130833333333, 36.72866216216216, 36.73703157894737, 36.74651025641026, 36.759347500000004, 36.770746341463415, 36.78731666666666, 36.802804651162795, 36.81948409090909, 36.83638444444445, 36.85479565217391, 36.86894893617021, 36.88320625, 36.90014693877551, 36.917478, 36.93582745098039, 36.95475384615384, 36.96850754716981, 36.984892592592594, 37.00007636363637, 37.01364642857143, 37.02521929824562, 37.035244827586205, 37.04594745762712, 37.05884833333334, 37.071326229508195, 37.08243387096774, 37.09213015873016, 37.102878125, 37.11452615384615, 37.118427272727274, 37.12064029850746, 37.12239558823529, 37.1247768115942, 37.127518571428574, 37.12816338028169, 37.13193888888889, 37.13488082191781, 37.13585135135135, 37.13457333333333, 37.13385526315789, 37.13306883116883, 37.13247435897436, 37.134679746835445, 37.13474625, 37.13675308641975, 37.13943536585366, 37.14241445783133, 37.14548095238096, 37.147142352941174, 37.151399999999995, 37.1567091954023, 37.16174659090909, 37.167494382022475, 37.17341111111111, 37.179381318681315, 37.18467826086957, 37.187710752688176, 37.19132021276596, 37.19576210526316, 37.201847916666665, 37.20791134020618, 37.21388469387755, 37.21765050505051, 37.219807, 37.22162376237624, 37.224026470588235, 37.2258, 37.22670576923077, 37.22772095238095, 37.23186226415095, 37.23573925233645, 37.23898888888889, 37.24223944954129, 37.24518909090909, 37.24863783783783, 37.250524999999996, 37.25403097345133, 37.256598245614036, 37.25790347826087, 37.25987586206897, 37.26187094017094, 37.263098305084746, 37.26424789915966, 37.265545833333334, 37.267538842975206, 37.26851557377049, 37.27093983739837, 37.27353951612903, 37.2795112, 37.28522936507937, 37.28881023622047, 37.29282421875, 37.2965496124031, 37.300781538461536, 37.303930534351146, 37.30698181818182, 37.31063834586466, 37.31508656716418, 37.32030814814815, 37.32589411764706, 37.331057664233576, 37.3357115942029, 37.34159352517985, 37.34771571428571, 37.35432765957447, 37.36103450704225, 37.36755384615385, 37.37324236111111, 37.37926620689655, 37.385161643835616, 37.39165714285714, 37.39723581081081, 37.40253422818792, 37.40731733333333, 37.413405960264896, 37.41787894736842, 37.42338300653595, 37.42934675324675, 37.436684516129034, 37.442646153846155, 37.44793694267516, 37.45421582278481, 37.46096100628931, 37.468705, 37.476477018633545, 37.483494444444446, 37.490507975460126, 37.49853353658537, 37.50642121212121, 37.51481626506024, 37.52275149700599, 37.52999702380952, 37.536762130177515], "overall_ema_10": [36.1067, 36.206081818181815, 36.312848760330574, 36.37960353117956, 36.39543925278328, 36.449595752277226, 36.48543288822682, 36.515517817640124, 36.556332759887376, 36.60367225808967, 36.658131847527905, 36.72878060252283, 36.801129583882314, 36.834869659540075, 36.82125699416915, 36.77617390432021, 36.74292410353471, 36.71148335743749, 36.669322746994304, 36.657936792995336, 36.65345737608709, 36.680101489525796, 36.689773945975645, 36.69103322852553, 36.72053627788452, 36.73376604554188, 36.75308130998881, 36.732521071809025, 36.72782633148011, 36.70154881666554, 36.715812668180895, 36.72142854669346, 36.74056881093101, 36.771974481670824, 36.76010639409431, 36.770996140622614, 36.81143320596396, 36.854208986697785, 36.90011644366182, 36.965549817541486, 37.013031668897575, 37.095516820007106, 37.16056830727854, 37.22895588777335, 37.29278208999638, 37.36378534636067, 37.39218801065873, 37.421481099629865, 37.47453908151534, 37.52765924851255, 37.5868666578739, 37.64743635644228, 37.65402974618004, 37.69026070142003, 37.713849664798204, 37.72224063483489, 37.71334233759218, 37.69395282166633, 37.68899776318154, 37.71281635169399, 37.73230428774963, 37.73733987179515, 37.72933262237785, 37.7385448728546, 37.760627623244666, 37.689968055381996, 37.61301022713072, 37.54519018583422, 37.498191970228, 37.465193430186545, 37.41212189742535, 37.40991791607529, 37.39842374951614, 37.36356488596775, 37.30473490670089, 37.263874014573446, 37.22922419374191, 37.20331070397066, 37.222108757794174, 37.20717989274068, 37.22356536678783, 37.2477716637355, 37.27303136123813, 37.29611656828574, 37.29440446496106, 37.334203653149956, 37.38494844348633, 37.42404872648881, 37.469367139854484, 37.51130038715367, 37.54864577130755, 37.57011017652435, 37.551308326247195, 37.54688863056589, 37.55896342500846, 37.59915189318873, 37.6338515489726, 37.66284217643213, 37.648998144353556, 37.60978029992563, 37.57223842721188, 37.55304962226426, 37.52644060003439, 37.488905945482685, 37.46061395539492, 37.49808414532311, 37.525105209809816, 37.53630426257167, 37.546667123922276, 37.55030946502732, 37.56443501684053, 37.545446831960426, 37.56385649887671, 37.560737135444576, 37.532730383545555, 37.52436122290091, 37.518713727828015, 37.498347595495645, 37.480448032678254, 37.469457481282205, 37.4762288483218, 37.45995087589965, 37.47935980755426, 37.50007620618076, 37.59460780505698, 37.6683154768648, 37.681349026525744, 37.703394658066514, 37.716122902054416, 37.73986419258998, 37.735034339391795, 37.72988264132056, 37.74141307017136, 37.77146523923111, 37.816653377552726, 37.86453458163405, 37.89521920315513, 37.909415711672374, 37.953758309550125, 37.99829316235919, 38.04951258738479, 38.096273935133006, 38.13209685601791, 38.142024700378286, 38.161056573036774, 38.17540992339372, 38.205335391867585, 38.20751077516439, 38.20372699786177, 38.18850390734145, 38.213630469643, 38.19175220243518, 38.20416089290151, 38.229186185101234, 38.29055233326464, 38.30439736358016, 38.29874329747467, 38.324426334297456, 38.361203364425194, 38.42280275271152, 38.47683861585488, 38.50164977660854, 38.524386180861526, 38.57571596615943, 38.61649488140316, 38.668041266602586, 38.69930649085666, 38.7067053107009, 38.700631617846184], "overall_ema_50": [36.1067, 36.12813529411764, 36.1542201845444, 36.174839000836776, 36.18628453021573, 36.206167489815115, 36.22344327452825, 36.24020628337028, 36.259806036963596, 36.2816450159062, 36.30601972116479, 36.33506600660931, 36.36611047693836, 36.390447320979995, 36.404939582902344, 36.411541952200295, 36.41866971878068, 36.42460423961281, 36.42676093609859, 36.43381736997707, 36.441640218213266, 36.455693542989216, 36.46658007071513, 36.47560438166748, 36.49041597454326, 36.50229377946313, 36.51553716066066, 36.52041805632103, 36.52772323058295, 36.52990271173656, 36.53971044853121, 36.547827685843714, 36.55876385502632, 36.57266723326059, 36.577923420191546, 36.587416619399725, 36.60333753628601, 36.62072429956892, 36.63978217017406, 36.66410443801037, 36.68616700906879, 36.716776145968055, 36.745659434361464, 36.77668063301395, 36.808183353287916, 36.842501653158976, 36.86907021578019, 36.89590275633783, 36.92795755020694, 36.96084941098314, 36.99584747329752, 37.032088748854484, 37.05764213125235, 37.088844400615, 37.11751716921834, 37.14271257434704, 37.16351992437264, 37.18089953518156, 37.199950533801896, 37.224266199143, 37.24762830898053, 37.267721316471494, 37.28441067660987, 37.30384555203694, 37.32565553038843, 37.327472960569274, 37.32508970721362, 37.32175285595034, 37.32037823414837, 37.32023398967197, 37.314471872429934, 37.317825916648374, 37.318958233642554, 37.3145559499703, 37.30378904997146, 37.29501300879611, 37.286318381000186, 37.278490209196256, 37.27959647550229, 37.27412210391396, 37.275031041015374, 37.27823374528928, 37.282487323905386, 37.287095664144395, 37.28708014790344, 37.29595151465233, 37.30839655329341, 37.31983198257603, 37.3336934734554, 37.34805843528068, 37.36251496723045, 37.37444379204495, 37.378061682552996, 37.38390240088425, 37.3928983851633, 37.40807884064709, 37.42305614101388, 37.43757550803294, 37.44342352732577, 37.44302652625417, 37.441468623263816, 37.44245808901818, 37.44105581101746, 37.436308524310896, 37.43226897433792, 37.4414623478933, 37.44951088327004, 37.454890848632, 37.46031865848957, 37.4644904758037, 37.47090261400748, 37.47047506051699, 37.4773858424575, 37.48010404471407, 37.47722545472528, 37.477597005520366, 37.478212809225454, 37.475408385334255, 37.47244727218389, 37.470390516411975, 37.471814417729156, 37.468476597426054, 37.47232849556621, 37.47707247613224, 37.49836375157804, 37.51803576132008, 37.52674024126831, 37.53755827102249, 37.54680696627651, 37.55856747740293, 37.56463541946557, 37.57020657948652, 37.578955341075286, 37.591808072797825, 37.60859991308026, 37.62708619099868, 37.64301614429285, 37.6559684523598, 37.67547165030648, 37.69599040911799, 37.71889274601532, 37.74194401087747, 37.76356581437248, 37.78015931184807, 37.79845502510893, 37.81577051432034, 37.8363285333666, 37.85126859088164, 37.86442276378824, 37.874445400502424, 37.892180874992526, 37.90006789950263, 37.91418288383586, 37.93095218250897, 37.9558834694694, 37.97199392164707, 37.98380984628836, 38.00169965623784, 38.022287905012824, 38.04886484991428, 38.07518387540784, 38.0962864685291, 38.11708699917502, 38.1441306462662, 38.16985101307929, 38.19848430668402, 38.22364178485328, 38.24389112662374, 38.26073069028555], "overall_ema_200": [36.1067, 36.11213880597015, 36.11891652929383, 36.12449944940036, 36.12790443000335, 36.13353025657048, 36.138636423171775, 36.14373357318996, 36.149666572461705, 36.15630372099442, 36.16373552476562, 36.17252124093711, 36.18201555694768, 36.190022367326314, 36.195693786556895, 36.19945106231255, 36.20336995721491, 36.20701801734213, 36.20973027587604, 36.21368022337976, 36.21785554454016, 36.22364802668404, 36.22871919059764, 36.23337571606433, 36.239544116899516, 36.245054125686586, 36.25097398513249, 36.25484489075306, 36.25934096149184, 36.262564434511816, 36.26771304710374, 36.27247908643604, 36.277993722391905, 36.2843151778905, 36.288518011941335, 36.293806389931966, 36.300767520380404, 36.30818973410796, 36.31613510988799, 36.32552680033687, 36.33449369784595, 36.34575943219574, 36.356779736353, 36.36852023648879, 36.38057476149885, 36.39353720168294, 36.404745786740826, 36.416174186872766, 36.4290809113815, 36.44239055405432, 36.45642945401398, 36.470992345018814, 36.48305908785445, 36.49669332578625, 36.509860556375436, 36.52229975481946, 36.533752493577474, 36.54442858816874, 36.55559546788846, 36.56817660751146, 36.580632561665574, 36.59236756105199, 36.60332211268331, 36.61503035036806, 36.627418108075844, 36.63482688311987, 36.6411141778152, 36.64707324072251, 36.65343768608846, 36.660037311102506, 36.665144402534324, 36.67245639852901, 36.67916529008593, 36.68441439167712, 36.68795255693407, 36.691853526516816, 36.69564901381516, 36.69954006840406, 36.70558146075825, 36.709904033288026, 36.715748769275216, 36.72212639346153, 36.728739066163406, 36.73541827943541, 36.740903669689786, 36.748589205314765, 36.75719329282407, 36.765579429213886, 36.774611474694346, 36.78381932071729, 36.793101715536025, 36.80179423577945, 36.80841021353289, 36.81556036066191, 36.823498068516024, 36.8330155006701, 36.84253773449428, 36.85199805554409, 36.8593085226531, 36.86501988063665, 36.87037590172484, 36.87630947484201, 36.88158699250528, 36.88594931098782, 36.89040056162476, 36.898124934145905, 36.90557344226386, 36.9123508209478, 36.919126434669714, 36.9255699527327, 36.93255930643686, 36.93780747254196, 36.944861129531596, 36.950849576003925, 36.95538540111831, 36.960672113545, 36.96597189350973, 36.970357247803165, 36.97463130503896, 36.97906283434206, 36.984312955393385, 36.988316806583505, 36.99407186323442, 37.00003433225696, 37.010183244373806, 37.020032167315364, 37.02719602634705, 37.034911488771456, 37.04225963316179, 37.050264014921375, 37.05686138790723, 37.06332744374895, 37.070590852268865, 37.078910346276146, 37.088274422432605, 37.098142338627305, 37.10744738998425, 37.11606283884013, 37.12638360661286, 37.13705342147244, 37.148426024243854, 37.159951138430486, 37.171228241530684, 37.18133243813237, 37.19193311038976, 37.202361636654544, 37.213681421364456, 37.22366767587825, 37.23325008706354, 37.24207346928181, 37.252865773070056, 37.26122830269125, 37.271166329530146, 37.281819400878106, 37.294604282461414, 37.3052719015414, 37.31490402192407, 37.32609900678055, 37.33804528532005, 37.351597073525824, 37.36521302304298, 37.3776317989331, 37.3900603382472, 37.404156255279574, 37.418045247764354, 37.43279106619456, 37.446793145137896, 37.459660875037024, 37.47173688623069], "overall_macd": [0.0, 0.043603418803421334, 0.08843682762315552, 0.11351671399049224, 0.11485717522995742, 0.1326748337482826, 0.1414051948809032, 0.1469688089320229, 0.15676059989593227, 0.16876430392867547, 0.18314596031980557, 0.2037737998248872, 0.22399477037929216, 0.22611667300306948, 0.2071179736569917, 0.17497918672023616, 0.14940060223451468, 0.12579914029004158, 0.09866296195416879, 0.0864170904721675, 0.07795987389256709, 0.08374342359353903, 0.08199955599636866, 0.07677915197013618, 0.08430642343709849, 0.08445677659855022, 0.08733746039627732, 0.07264469174326393, 0.06562620129724195, 0.04953563241449643, 0.05205572081217724, 0.05078051119996729, 0.055584486447386894, 0.06562310538541283, 0.05625936688517896, 0.05732014877946767, 0.0713305032689533, 0.08574624535309283, 0.1008497897739673, 0.12376282554788531, 0.13764782137590714, 0.1661030423650871, 0.18543516089090417, 0.20512117784542738, 0.22166126317623736, 0.240334421048793, 0.2391987536150495, 0.2382394842169333, 0.24753647276009616, 0.25625933873823925, 0.267081420758295, 0.2778373947539663, 0.26424805934026807, 0.2641191149638402, 0.25835177546705523, 0.24610270007251245, 0.22678501764006143, 0.20375281610306217, 0.18817199933074136, 0.1860494562831292, 0.1822662734819147, 0.17243880805666834, 0.15745331454051836, 0.1508344428165742, 0.15031157245945082, 0.10926018887526823, 0.06745229360133465, 0.0317982184596346, 0.0072270972693004865, -0.009712978845854536, -0.03431374527401232, -0.035112479708907074, -0.03958997842902079, -0.05381491356951784, -0.0776445361032998, -0.09223874707873847, -0.10315627707853992, -0.10946538147064899, -0.09561108569271681, -0.09696500112946183, -0.084372598681, -0.06880678367230786, -0.05343405927891354, -0.039719998181205085, -0.037560890504288125, -0.01736488431292571, 0.006633295857660926, 0.024298727092656236, 0.043709549546363746, 0.060549258881366086, 0.07438493703406834, 0.08038856023593866, 0.06822172872474397, 0.06272211168634101, 0.06458284350313903, 0.0786027006986032, 0.08948888282383649, 0.09726137442822846, 0.08576162996525483, 0.06353748111290258, 0.04300816242672312, 0.03149136673326325, 0.01732303544369529, -0.0008911618395046617, -0.014090419974905899, 0.0023248668987818633, 0.013563910838016113, 0.01742853032502012, 0.020784246101726467, 0.021054573321627856, 0.025916458484559257, 0.01602857411381109, 0.02299244163970826, 0.020209233101418533, 0.006630260792491072, 0.0022976726781749335, -0.0005964937667002346, -0.009765467548106699, -0.01738029922814377, -0.021544850553205208, -0.01764591098677215, -0.023962742825183625, -0.014279773549581876, -0.004408731825961354, 0.0374139787190515, 0.06815924790709005, 0.0707299374657282, 0.07693170350209044, 0.07858457770718985, 0.08483130732420818, 0.07811713471846815, 0.07144002359181911, 0.07230279950579188, 0.08120095385998383, 0.09628525195674342, 0.11179249118404044, 0.1189426929583135, 0.11840290582468072, 0.13098964917211475, 0.14297995066458924, 0.15723013045880663, 0.1687329194091589, 0.17475324785278445, 0.16897483568920535, 0.1673082753252757, 0.1635614456917054, 0.16673915528715355, 0.1575406183002599, 0.14609742700510964, 0.1301462380758025, 0.13265460870866974, 0.11448931950412344, 0.11225053942074226, 0.1157426571397977, 0.13510038290669968, 0.13277267081059563, 0.12198517363204786, 0.12544129209749144, 0.1336357861419657, 0.15235756026635983, 0.1668847900188979, 0.16785302085043696, 0.16776769719024287, 0.1801479399386352, 0.18726011941457443, 0.1986755293240492, 0.20056879316395992, 0.19178922730447567, 0.1774042201233499], "overall_signal": [0.0, 0.008720683760684267, 0.02466391253317852, 0.042434472824641266, 0.0569190133057045, 0.07207017739422013, 0.08593718089155675, 0.09814350649964998, 0.10986692517890645, 0.12164640092886027, 0.13394631280704933, 0.14791181021061692, 0.163128402244352, 0.17572605639609548, 0.18200443984827472, 0.18059938922266702, 0.17435963182503655, 0.16464753351803757, 0.15145061920526381, 0.13844391345864457, 0.12634710554542908, 0.11782636915505107, 0.11066100652331459, 0.10388463561267892, 0.09996899317756285, 0.09686654986176033, 0.09496073196866373, 0.09049752392358378, 0.08552325939831541, 0.07832573400155163, 0.07307173136367676, 0.06861348733093486, 0.06600768715422528, 0.06593077080046279, 0.06399649001740604, 0.06266122176981836, 0.06439507806964535, 0.06866531152633486, 0.07510220717586136, 0.08483433085026615, 0.09539702895539434, 0.1095382316373329, 0.12471761748804716, 0.1407983295595232, 0.15697091628286605, 0.17364361723605146, 0.1867546445118511, 0.19705161245286754, 0.20714858451431328, 0.2169707353590985, 0.22699287243893781, 0.2371617769019435, 0.24257903338960843, 0.2468870497044548, 0.2491799948569749, 0.24856453590008243, 0.24420863224807823, 0.23611746901907504, 0.22652837508140833, 0.21843259132175252, 0.21119932775378497, 0.20344722381436164, 0.194248441959593, 0.18556564213098925, 0.17851482819668157, 0.16466390033239892, 0.14522157898618607, 0.12253690688087578, 0.09947494495856071, 0.07763736019767767, 0.05524713910333968, 0.037175215340890334, 0.02182217658690811, 0.006694758555622921, -0.010173100376161624, -0.026586229716676995, -0.04190023918904958, -0.05541326764536947, -0.06345283125483894, -0.07015526522976352, -0.07299873192001083, -0.07216034227047025, -0.06841508567215891, -0.06267606817396815, -0.057653032640032145, -0.04959540297461086, -0.038349663208156505, -0.025819985147993958, -0.011914078209122419, 0.0025785892089752807, 0.016939858773993892, 0.029629599066382843, 0.03734802499805507, 0.04242284233571226, 0.04685484256919762, 0.053204414195078736, 0.06046130792083029, 0.06782132122230994, 0.07140938297089892, 0.06983500259929966, 0.06446963456478436, 0.05787398099848014, 0.049763791887523175, 0.03963280114211761, 0.02888815691871291, 0.0235754989147267, 0.021573181299384587, 0.020744251104511696, 0.020752250103954654, 0.020812714747489296, 0.02183346349490329, 0.02067248561868485, 0.021136476822889536, 0.02095102807859534, 0.018086874621374486, 0.014929034232734577, 0.011823928632847615, 0.007506049396656753, 0.0025287796716966485, -0.002285946373283723, -0.005357939295981409, -0.009078900001821853, -0.010119074711373858, -0.008977006134291358, 0.00030119083637721294, 0.01387280225051978, 0.025244229293561467, 0.035581724135267265, 0.04418229484965179, 0.052312097344563074, 0.0574731048193441, 0.06026648857383911, 0.06267375076022967, 0.0663791913801805, 0.0723604034954931, 0.08024682103320258, 0.08798599541822477, 0.09406937749951597, 0.10145343183403574, 0.10975873560014644, 0.11925301457187848, 0.12914899553933457, 0.13826984600202455, 0.14441084393946071, 0.14899033021662372, 0.15190455331164004, 0.15487147370674276, 0.1554053026254462, 0.1535437275013789, 0.14886422961626364, 0.14562230543474486, 0.13939570824862058, 0.13396667448304492, 0.13032187101439546, 0.1312775733928563, 0.13157659287640416, 0.12965830902753292, 0.12881490564152465, 0.12977908174161285, 0.13429477744656226, 0.1408127799610294, 0.1462208281389109, 0.15053020194917732, 0.15645374954706892, 0.16261502352057003, 0.16982712468126587, 0.17597545837780468, 0.17913821216313888, 0.1787914137551811], "overall_upper_bb": [null, 37.153009133193144, 37.24338875379836, 37.1726033815177, 37.07825603573021, 37.06298633562498, 37.03536274405515, 37.01378554152745, 37.01616209414363, 37.036598406281996, 37.075328049082195, 37.14878542348475, 37.226471864216876, 37.24650092624515, 37.229665967649474, 37.20979064233195, 37.19111013272715, 37.174139726991754, 37.16132180577646, 37.146272214464936, 37.080206792630236, 37.087710496029096, 37.08342713901229, 37.083894511396885, 37.08552723583632, 37.090234856282365, 37.098459010856665, 37.098689596744535, 37.09775696027205, 37.09354522005097, 37.079957737749545, 37.03295981428731, 36.95919765116562, 36.940050961948124, 36.93602691220878, 36.94536174849249, 36.98885825700379, 37.03559543655284, 37.07520360994788, 37.16334129631977, 37.22505847821997, 37.347179583843584, 37.44150556014954, 37.539392600894715, 37.63486930261204, 37.739971008505876, 37.79772677438914, 37.84177558114778, 37.90944765478423, 37.95821136498484, 38.02880241399541, 38.09257023754243, 38.10739922558439, 38.14596431609653, 38.131467131604005, 38.10397956808407, 38.078085703030624, 38.04080013743951, 38.00220207165187, 37.995724722968944, 37.96474143813371, 37.96061758566531, 37.9447445392014, 37.942718658043326, 37.9530519689312, 37.993299814813874, 38.038880045319125, 38.08032104468515, 38.10024101360768, 38.10414616337352, 38.107391954575164, 38.069056423549334, 38.06237219178801, 38.038254846392846, 38.029505334882224, 38.013581549448276, 38.00235983470225, 37.99187546059981, 37.96310957382141, 37.90310855845838, 37.832554752379814, 37.770943390257436, 37.721473125127794, 37.64120819816225, 37.48837395878866, 37.51788624648028, 37.579815520188845, 37.629606185689646, 37.68910677334876, 37.746020780414014, 37.79939768280443, 37.833446395225806, 37.841048878250525, 37.85387571195076, 37.85974064138505, 37.89040500108454, 37.90961355170027, 37.91751685789887, 37.91725679610327, 37.88475093446483, 37.87510950263699, 37.8686874724581, 37.86720812695459, 37.87494128078973, 37.86888203847598, 37.87827531605466, 37.881143973639226, 37.88034747332879, 37.87317765453826, 37.860638724430935, 37.84933044841437, 37.83826881751963, 37.847106469092644, 37.84771153194306, 37.84466816918613, 37.81082055625309, 37.76930549743293, 37.719581568630794, 37.71138452109343, 37.71159627217276, 37.71253630206473, 37.714052702046295, 37.72008574512743, 37.71901878451806, 37.83769053889078, 37.91499539356879, 37.926552745002994, 37.952011672260596, 37.97069705119522, 38.001047738033954, 38.008123922543064, 38.016039266051, 38.03062299232096, 38.06481678915823, 38.11057373029699, 38.165383034473145, 38.20247994667853, 38.215222470856546, 38.25064886683992, 38.28520982564473, 38.335902631571734, 38.35762474660678, 38.389127003167026, 38.39269752710866, 38.41992587780857, 38.44519039789777, 38.47819216367045, 38.489735260123624, 38.49028603625459, 38.48803185150979, 38.48565038174899, 38.44486640109142, 38.4192484550106, 38.417652974341024, 38.48517306271321, 38.49811737138675, 38.492265356182436, 38.49294712031367, 38.531612549579606, 38.61391505688073, 38.68561426522267, 38.72160733910885, 38.75661445011659, 38.8235751580729, 38.880235212511224, 38.950216022467856, 38.999625280362785, 39.02130079158349, 39.02621731236962], "overall_lower_bb": [null, 35.606990866806846, 35.79214457953498, 35.94404661848229, 36.001743964269785, 36.068113664375026, 36.11892297023057, 36.15893945847255, 36.19070457252304, 36.21292159371801, 36.22481740546326, 36.21746457651524, 36.208020443475434, 36.226484788040565, 36.246454032350535, 36.24573435766804, 36.24859574962579, 36.248915828563796, 36.237320299486704, 36.24310778553507, 36.361833207369756, 36.368999503970905, 36.3672828609877, 36.36848548860312, 36.40551276416368, 36.41080514371764, 36.421910989143335, 36.42059040325546, 36.41819303972795, 36.399064779949015, 36.40033226225045, 36.417330185712686, 36.46109234883438, 36.47289903805187, 36.47159308779121, 36.48692825150751, 36.48344174299621, 36.48437456344716, 36.50747639005212, 36.48466870368023, 36.48229152178002, 36.42684041615642, 36.40451443985046, 36.39062739910527, 36.36782069738796, 36.351718991494124, 36.36196322561086, 36.40924441885223, 36.44223234521577, 36.511808635015164, 36.54854758600459, 36.60210976245757, 36.67298077441562, 36.72841568390347, 36.85424286839599, 36.975730431915935, 37.06961429696938, 37.16289986256049, 37.25749792834814, 37.31997527703105, 37.4102885618663, 37.443742414334686, 37.48361546079861, 37.50997134195668, 37.52763803106881, 37.45626018518612, 37.38534995468087, 37.31257895531485, 37.24999898639232, 37.20109383662648, 37.129848045424836, 37.11618357645066, 37.08916780821199, 37.04862515360715, 36.97937466511778, 36.92729845055173, 36.87852016529776, 36.83700453940019, 36.829770426178584, 36.82177144154162, 36.84005524762018, 36.86133660974256, 36.8801468748722, 36.92241180183773, 37.017916041211336, 37.00253375351972, 36.97526447981116, 36.96147381431036, 36.94063322665124, 36.922049219585986, 36.923012317195564, 36.9156336047742, 36.92003112174947, 36.93923428804924, 36.990699358614954, 37.03003499891546, 37.08249644829973, 37.14525314210113, 37.17351320389674, 37.235349065535175, 37.255590497363016, 37.2730125275419, 37.27649187304541, 37.26075871921029, 37.271477961524035, 37.277424683945334, 37.27789602636078, 37.277362526671205, 37.27653234546174, 37.27574127556907, 37.27817955158563, 37.26857118248038, 37.27773353090736, 37.279098468056944, 37.26148183081387, 37.26599944374692, 37.27784450256707, 37.288908431369215, 37.27842547890658, 37.27688372782725, 37.28628369793527, 37.27676729795372, 37.28673425487258, 37.315131215481934, 37.26512946110921, 37.22115460643121, 37.218927254997, 37.2150583277394, 37.214382948804776, 37.21203226196604, 37.213486077456935, 37.230240733948996, 37.230317007679034, 37.23212321084176, 37.24769626970301, 37.25221696552685, 37.269120053321465, 37.31303752914346, 37.35295113316008, 37.39626017435528, 37.42289736842826, 37.49317525339321, 37.53433299683298, 37.59010247289134, 37.58554412219143, 37.584279602102235, 37.611277836329556, 37.641204739876386, 37.68198396374541, 37.711568148490215, 37.775289618251016, 37.85473359890858, 37.9270215449894, 37.97212702565898, 37.95927693728678, 37.97500262861326, 38.00485464381756, 38.05084287968633, 38.049517450420396, 38.01734494311927, 37.98964573477734, 37.984312660891156, 37.982645549883415, 37.9776848419271, 37.97635478748879, 37.97237397753214, 37.97296471963721, 38.0035592084165, 38.047302687630385]}, "alignment": "inconsistent"}

7645_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637094300.0, 1637097900.0, 1637101500.0, 1637105100.0, 1637108700.0, 1637112300.0, 1637178900.0, 1637182500.0, 1637186100.0, 1637189700.0, 1637193300.0, 1637196900.0, 1637200500.0, 1637267100.0, 1637270700.0, 1637274300.0, 1637277900.0, 1637281500.0, 1637285100.0, 1637351700.0, 1637355300.0, 1637358900.0, 1637362500.0, 1637366100.0, 1637369700.0, 1637373300.0, 1637612700.0, 1637616300.0, 1637619900.0, 1637623500.0, 1637627100.0, 1637630700.0, 1637697300.0, 1637700900.0, 1637704500.0, 1637708100.0, 1637711700.0, 1637715300.0, 1637718900.0, 1637785500.0, 1637789100.0, 1637792700.0, 1637796300.0, 1637799900.0, 1637803500.0, 1637956500.0, 1637960100.0, 1637963700.0, 1637967300.0, 1638217500.0, 1638221100.0, 1638224700.0, 1638228300.0, 1638231900.0, 1638235500.0, 1638302100.0, 1638305700.0, 1638309300.0, 1638312900.0, 1638316500.0, 1638320100.0, 1638323700.0, 1638390300.0, 1638393900.0, 1638397500.0, 1638401100.0, 1638404700.0, 1638408300.0, 1638474900.0, 1638478500.0, 1638482100.0, 1638485700.0, 1638489300.0, 1638492900.0, 1638496500.0, 1638563100.0, 1638566700.0, 1638570300.0, 1638573900.0, 1638577500.0, 1638581100.0, 1638820500.0, 1638824100.0, 1638827700.0, 1638831300.0, 1638834900.0, 1638838500.0, 1638842100.0, 1638908700.0, 1638912300.0, 1638915900.0, 1638919500.0, 1638923100.0, 1638926700.0, 1638993300.0, 1638996900.0, 1639000500.0, 1639004100.0, 1639007700.0, 1639011300.0, 1639014900.0, 1639081500.0, 1639085100.0, 1639088700.0, 1639092300.0, 1639095900.0, 1639099500.0, 1639166100.0, 1639169700.0, 1639173300.0, 1639176900.0, 1639180500.0, 1639184100.0, 1639187700.0, 1639427100.0, 1639430700.0, 1639434300.0, 1639437900.0, 1639441500.0, 1639445100.0, 1639511700.0, 1639515300.0, 1639518900.0, 1639522500.0, 1639526100.0, 1639529700.0, 1639533300.0, 1639599900.0, 1639603500.0, 1639607100.0, 1639610700.0, 1639614300.0, 1639617900.0, 1639684500.0], "input_window": [[149.39, 151.04, 151.425, 151.165, 151.1, 150.945, 151.8596, 152.4391, 154.9, 154.04, 154.445, 153.95, 153.64, 154.35, 154.24, 154.82, 157.4114, 158.1, 157.8645, 158.57, 159.085, 159.935, 160.2899, 160.4263, 160.4935, 160.325, 165.2773, 164.575, 163.12, 163.7301, 164.1253, 163.6681, 160.8, 159.94, 159.98, 159.98, 160.025, 160.71, 161.285, 160.25, 161.56, 161.07, 161.45, 160.8853, 161.39, 158.5, 157.62, 157.9112, 156.56, 159.75, 159.4225, 160.54, 160.5599, 160.62, 160.38, 162.17, 162.87, 162.1517, 163.7499, 164.06, 164.28, 164.61, 167.33, 169.9609, 169.78, 168.86, 167.65, 165.095, 161.4, 159.64, 161.79, 162.9, 163.28, 163.17, 163.48, 162.97, 162.24, 161.31, 161.31, 160.68, 160.4201, 165.87, 165.515, 165.87, 166.06, 165.99, 165.64, 165.44, 170.29, 170.62, 171.3432, 170.915, 169.7501, 169.975, 172.44, 174.17, 174.65, 174.24, 174.6, 174.56, 175.07, 174.54, 175.27, 175.1898, 175.48, 175.93, 174.58, 175.685, 175.995, 176.495, 177.105, 177.77, 177.805, 179.07, 179.58, 178.12, 178.39, 178.0983, 178.48, 177.49, 175.86, 173.3501, 173.315, 173.3599, 173.435, 174.305, 173.9, 173.72, 173.2, 172.645, 173.5917, 176.59, 179, 177.42], [149.48, 151.25, 151.425, 151.17, 151.13, 151, 151.93, 152.49, 154.94, 154.04, 154.47, 153.97, 153.81, 154.41, 154.2499, 155.4, 157.67, 158.155, 157.96, 158.62, 159.17, 160.17, 160.33, 160.4263, 160.4935, 160.38, 165.4019, 164.575, 163.32, 163.7599, 164.1273, 163.7, 160.83, 159.95, 160.075, 160.0399, 160.08, 160.87, 161.355, 160.465, 161.72, 161.0799, 161.47, 160.904, 161.48, 158.57, 157.67, 157.97, 156.93, 159.7599, 159.6099, 160.545, 160.6, 160.7355, 160.43, 162.25, 162.98, 162.3, 163.96, 164.125, 164.4, 165, 167.5, 170.09, 169.88, 169.03, 167.84, 165.14, 161.42, 159.87, 161.81, 163.05, 163.34, 163.27, 163.55, 162.97, 162.305, 161.32, 161.37, 160.72, 160.52, 166.4, 165.74, 165.95, 166.15, 166.06, 165.74, 165.54, 170.475, 170.6899, 171.53, 170.99, 169.81, 170.0645, 172.57, 174.245, 174.7468, 174.245, 174.6, 174.64, 175.08, 174.65, 175.57, 175.239, 175.5374, 175.96, 174.74, 175.705, 176.15, 176.625, 177.11, 177.77, 177.89, 179.19, 179.63, 178.31, 178.7, 178.12, 178.53, 177.56, 176.13, 173.45, 173.43, 173.37, 173.58, 174.37, 176.56, 173.8, 173.31, 172.78, 173.6, 176.73, 179.01, 177.52], [149.34, 151.04, 151.33, 151.125, 151.06, 150.93, 151.73, 152.4228, 154.87, 153.965, 154.37, 153.905, 153.61, 154.28, 154.13, 154.81, 157.4114, 158.02, 157.85, 158.39, 159.0213, 159.85, 160.265, 160.32, 160.41, 160.31, 165.2773, 164.36, 163.11, 163.5, 164.015, 163.6501, 160.27, 159.78, 159.91, 159.93, 159.985, 160.6501, 161.16, 160.19, 161.56, 160.92, 161.43, 160.8, 161.3764, 158.36, 157.56, 157.86, 156.36, 159.63, 159.33, 160.475, 160.5, 160.62, 160.36, 162.07, 162.27, 162.15, 163.7, 164.04, 164.24, 164.6, 167.32, 169.92, 169.76, 168.81, 167.62, 164.8, 161.02, 159.64, 161.62, 162.88, 163.22, 163.11, 163.23, 162.52, 162.165, 161.0747, 161.06, 160.535, 160.36, 165.75, 165.465, 165.79, 165.9, 165.89, 165.5801, 165.28, 170.28, 170.58, 171.34, 170.89, 169.73, 169.951, 172.36, 174.13, 174.575, 174.11, 174.52, 174.52, 174.825, 174.3303, 175.26, 175.13, 175.37, 175.84, 174.57, 175.24, 175.97, 176.48, 177.04, 177.67, 177.75, 178.92, 179.07, 177.91, 178.38, 178.01, 178.37, 177.41, 175.65, 173.28, 173.3, 173.23, 173.42, 174.16, 173.82, 173.6001, 173.14, 172.6405, 173.51, 175.85, 178.7, 176.8], [149.355, 151.2201, 151.365, 151.155, 151.1, 150.9901, 151.87, 152.48, 154.905, 154.035, 154.3798, 153.955, 153.685, 154.335, 154.135, 155.4, 157.5499, 158.11, 157.855, 158.58, 159.1492, 159.86, 160.28, 160.35, 160.435, 160.34, 165.325, 164.375, 163.25, 163.5288, 164.05, 163.695, 160.36, 159.86, 159.965, 160.005, 160.0417, 160.8, 161.3404, 160.41, 161.72, 160.95, 161.46, 160.8439, 161.45, 158.53, 157.565, 157.95, 156.8145, 159.705, 159.6099, 160.51, 160.53, 160.68, 160.36, 162.13, 162.68, 162.26, 163.865, 164.07, 164.3, 164.9601, 167.455, 170.05, 169.8017, 169.0299, 167.7491, 165.06, 161.21, 159.825, 161.695, 163.04, 163.29, 163.205, 163.29, 162.5222, 162.26, 161.2, 161.24, 160.575, 160.47, 166.2432, 165.69, 165.8599, 166.11, 166.01, 165.699, 165.285, 170.47, 170.64, 171.5001, 170.99, 169.765, 170.04, 172.48, 174.15, 174.61, 174.1163, 174.55, 174.63, 174.91, 174.5, 175.5277, 175.225, 175.445, 175.89, 174.725, 175.375, 176.05, 176.545, 177.065, 177.7209, 177.875, 179.185, 179.12, 177.9459, 178.635, 178.061, 178.375, 177.5499, 175.84, 173.37, 173.345, 173.34, 173.4549, 174.265, 174.11, 173.6215, 173.145, 172.69, 173.522, 175.93, 178.715, 176.94], [159276, 385116, 80773, 41314, 95135, 108061, 232599, 86875, 295083, 109128, 58132, 87459, 554671, 222338, 115733, 1989260.0, 269970, 215928, 199771, 474270, 294921, 1888414.0, 224212, 170752, 113654, 524576, 419597, 177300, 162767, 137051, 88319, 84218, 357056, 261226, 133740, 133655, 198219, 225467, 438827, 237351, 199988, 177531, 107953, 96849, 108351, 394547, 226542, 144190, 991860, 195651, 188269, 148514, 129341, 129353, 100008, 474381, 776250, 364398, 231535, 201133, 187247, 1299305.0, 414192, 350477, 133466, 151989, 331577, 406265, 471750, 194567, 196292, 197692, 140509, 168187, 327499, 249462, 191168, 191148, 155322, 178870, 176758, 499223, 205329, 131579, 148828, 93857, 122198, 373640, 240641, 274984, 462327, 124065, 122583, 164378, 420085, 273368, 168545, 141652, 111182, 145380, 874900, 476438, 287759, 178709, 134894, 149787, 251448, 502699, 201778, 207655, 153225, 106902, 317610, 727825, 725243, 623169, 353433, 141514, 177445, 231381, 463352, 270785, 170256, 213201, 180291, 176261, 954293, 164489, 132236, 136182, 97277, 623174, 326001, 758898]], "output_timestamps": [1639686300.0, 1639689900.0, 1639693500.0, 1639697100.0, 1639700700.0, 1639704300.0, 1639770900.0, 1639774500.0, 1639778100.0, 1639781700.0, 1639785300.0, 1639788900.0, 1639792500.0, 1640031900.0, 1640035500.0, 1640039100.0, 1640042700.0, 1640046300.0, 1640049900.0, 1640116500.0, 1640120100.0, 1640123700.0, 1640127300.0, 1640130900.0, 1640134500.0, 1640138100.0, 1640204700.0, 1640208300.0, 1640211900.0, 1640215500.0, 1640219100.0, 1640222700.0, 1640289300.0], "output_window": [[175.7564, 175.195, 175, 173.82, 171.8, 171.79, 172.03, 172.54, 170.84, 170.41, 172.1211, 172.16, 170.97, 167.9399, 169, 170.19, 169.33, 169.82, 169.645, 170.14, 169.5901, 171.055, 170.8291, 171.02, 172.6809, 172.94, 173.9501, 173.695, 174.15, 174.42, 173.915, 174.955, 175.58], [175.945, 175.34, 175.06, 173.94, 172.15, 171.85, 172.08, 172.69, 170.88, 170.579, 172.1699, 172.21, 171.26, 167.99, 169.08, 170.24, 169.43, 169.83, 169.645, 170.49, 169.71, 171.14, 170.85, 171.06, 172.82, 172.96, 174.15, 173.7, 174.24, 174.49, 173.99, 174.98, 175.76], [175.62, 174.98, 174.808, 173.805, 171.79, 171.632, 171.62, 172.26, 170.645, 170.375, 172.06, 172.03, 170.97, 167.7201, 168.88, 170.0399, 169.29, 169.71, 169.53, 170.09, 169.57, 170.98, 170.77, 171, 172.66, 172.78, 173.89, 173.56, 174.15, 174.39, 173.915, 174.9, 175.51], [175.88, 175.14, 174.808, 173.925, 172.1, 171.66, 171.6421, 172.3, 170.78, 170.48, 172.1217, 172.11, 171.15, 167.885, 168.9369, 170.165, 169.3, 169.755, 169.625, 170.42, 169.621, 171.0099, 170.82, 171.05, 172.76, 172.815, 174.11, 173.635, 174.24, 174.4, 173.985, 174.905, 175.68], [456642, 311283, 288904, 103839, 480127, 336070, 504708, 487378, 381214, 205806, 108168, 375746, 629554, 328112, 201638, 171010, 139310, 160663, 178008, 372240, 184235, 203178, 101657, 85901, 205293, 410868, 335859, 153658, 87503, 90422, 41947, 122595, 264520]], "text": {"content": "Could Apple Soon Deploy a Fully Autonomous Vehicle?\nBy newsfeedback@fool.com (Rachel Warren, Jason Hall, and Toby Bordelon)\nPublished on: 2021-12-16T15:24:44Z\n\nThe rumor mill has been spinning for years.\n\nArticle Content:\n\nThe notion of Apple (AAPL 0.90%) expanding into the auto industry and releasing a fully autonomous vehicle isn't new. In fact, for years, investors, analysts, and the public have speculated about potential Apple electric car projects. Could the company be close to deploying a fully autonomous vehicle in the next few years? In this segment of Backstage Pass, recorded on Nov. 22, Fool contributors Jason Hall, Rachel Warren, and Toby Bordelon discuss.\n10 stocks we like better than AppleWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Apple wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of November 10, 2021\nJason Hall: Man, this is the one that just won't die. Seven years, five different leaders and Project Titan. I guess it's still around, that's Apple's car project. Now, here's the thing, this is a low-margin, high-competition, very cyclical industry. Apple's the king of profits, their gross domestic product is larger than like 95% of the countries on the plant. This is a wonderful company, very profitable.\nHere's the question. Rachel I want you to answer this one first. Is this really the big bet that Apple should be making?\nRachel Warren: I'm excited about this. Maybe I'm the only one here. But I feel this would be a very cool thing for Apple to do. I know they've been talking about it for a really long time. So far, nothing has come to fruition.\nBut there's a pretty incredible team that's working on this Project Titan. It's being headed up by Kevin Lynch, who's the engineer that was largely behind the Apple Watch.\nHall: He was the lead on the Apple Watch.\nWarren: Apple has also hired former Tesla executives to fill really important positions in the Project Titan program. I think I know the company is targeting full autonomy by 2025. Reportedly, this was according to CleanTechnica, \"Reportedly, Apple has designed its own self-driving computer chip based on the processors used for the iPhone, iPad, and Mac. It intends to start retrofitting the new shift toward test fleet of self-driving cars in California and begin real world testing next year. It will be equipped with a sophisticated cooling system to remove excess heat from the processor while the cars are in operation.\"\nI just think that this would be an amazing thing if Apple is able to bring a fully autonomous vehicle to the road, in what is that? Just a little over three years, we're almost into 2022.\nI think that would be amazing. I think it could potentially disrupt the progress of legacy automakers like Ford as well as big companies like Tesla. I think if you have the right team, and you have the right technology, and you have these incredible minds that are working together to produce this. I could definitely see, I mean there's been so many rumors about where will Apple go next over the years.\nI think it's very much an industry disruptor and it has the potential to continue being one for all eternity at this rate. But I could very easily see Apple management potentially targeting, trying to expand into the autonomous vehicle space in a really big way. I don't know, I'm excited to see what happens with this, but maybe that's just me. [laughs]\nHall: I ran out of excitement four years ago, six years ago. Toby what do you think here, weigh in. By now, hasn't Tesla already, they've already got autonomous.\nWarren: Not fully autonomous I don't think.\nToby Bordelon: Autonomous in the sense that, my car will drive itself as long as I stay focused on the road and keep my hands on the wheel and don't do anything unexpected sure. I don't know why Apple wants to make a car, Jason. It doesn't actually make sense to me.\nIf you look at this like, I don't think the story has anything to it, unless we're talking about maybe they're going to announce they are developing a car that will come to production in a year or two.\nThese things take time, if they were going to actually produce one anytime soon, I think they'd have a factory. We would know about that because it's hard to hide factory, for cars. You've have to line up suppliers, those things leak. When you talk about all the suppliers, you need to make a car that's going to get out.\nHall: You think making iPhone's sophisticated and has ton of suppliers, try building a car around an iPhone.\nBordelon: Exactly, and think about every time Apple's introducing a new iPhone month or so ahead of time, you always get that leak oh, that's what this new phone's going to look like, and it comes from a supplier.\nHall: I can't wait. Toby, can you wait till we start seeing the competing iPhone/ iCar teardowns.\nBordelon: That's going to be ridiculous, that's going to be absolutely ridiculous. I don't know if it's going to be a good ridiculous or bad ridiculous, but you're going to see like all these tech websites are going to have to spend like $80,000 on this car so they can tear it down just to see what's in there.\nApple could probably generate a good $50 million, $100 million in revenue just from review sites buying a their car like every year, which actually, when you think about it that way could actually be a solid revenue stream for them.\nHall: Rachel, Toby just convinced me. I'm on Team Rachel now I'm now excited about this.\nWarren: Thank you, Toby. [laughs]\nBordelon: We'd know about this. We'd so know about it there's no way, like people would leak the car.\nWarren: Probably.\nBordelon: If you're going to say, hey, what they're going to do, they're creating a prototype to test out new technologies they're going to license to other people, I'd buy that sure people do that all the time.\nBut I don't think we're going to get an actual constructed automobile, they're going to sell into the consumer market anytime soon, not this year, not next year, or the year after that. I just don't think that's where they go and I don't know why you they would Why would you take a cash generation machine and say, \"Yes, we want a piece of this low-margin, highly capital-intensive business that everyone on the planet seems to be wanting to compete over now.\"\nBut hey, sure, maybe there's something there, I don't know.\nHall: I think the way I started to think about this. I think this is really what's happening, of course, six weeks from now they're going to announce an Apple car and I'll look like a complete idiot. But I really think what they're doing is.\nToby, what you're saying is you think about really where has Apple focused, where have they clearly delineated the goalposts, it's where there is growth and there is margins and there is massive addressable markets. Healthcare, health broadly, streaming, video entertainment broadly, music, those are things that they can leverage, they can flex that huge ecosystem.\nWhat is it, a billion people in the world that have an iPhone now, to get more of their money that they're going to be spending on something and they are going to be increasingly spending it. All of those things are that. The only thing that's growing in the vehicle space broadly and have very high rate is potentially autonomy and electric vehicles.\nWhat is Apple's competitive advantage that can generate secure margins, steady recurring cash flows or predictable upgrade cycle cash flows. I think they're doing two things, I think they're trying to figure that out, No. 1 and 1A is they're thinking about where in the automotive space can their ecosystem play, whether it's the entire car or something else.\nI think that's the thing that they've got to figure out. Here's the thing, the bottom line is the iPhone basically killed the in-car navigation, who needs that if you have an iPhone? You have CarPlay or whatever it's called. It's got to be bigger than that, there's got to be some revenue-generator. It's fun to follow, the question, is this a big bet that Apple should be making? My answer is yes with a question mark, yes.\nBecause they're really smart people, very smart. This is a company that is massively profitable, and they need to be taking bets, they need to be taking risks, there's no doubt about that, and this is a company that can afford to take risks. The minute the company starts being overly conservative, is the minute that it's not worth owning, I think that's my take.\nJason Hall owns Ford. Rachel Warren owns Apple. Toby Bordelon owns Apple and Ford. The Motley Fool owns and recommends Apple and Tesla. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1639668284000, "published_utc": "2021-12-16T15:24:44Z", "article_url": "https://www.fool.com/investing/2021/12/16/could-apple-soon-deploy-a-fully-autonomous-vehicle/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 10.758068650420716, "input_bin_label": ">+4%", "output_percentage_change": -2.150664020234158, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 17.62579090087377, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [149.355, 150.28755, 150.6467, 150.773775, 150.83902, 150.8642, 151.00788571428572, 151.1919, 151.60446666666667, 151.84752, 152.35, 152.62349, 152.85549, 153.17349, 153.47699, 153.91798, 154.48597, 155.04897, 155.34396999999998, 155.79847, 156.27541000000002, 156.86591, 157.52541, 158.12691, 158.75691, 159.25091, 160.02842, 160.65492, 161.19441999999998, 161.6893, 162.17937999999998, 162.56288, 162.57088000000002, 162.52187999999998, 162.47488, 162.44138, 161.91305, 161.55554999999998, 161.36459, 161.05271, 160.81971000000001, 160.54521, 160.65520999999998, 160.7536, 160.9021, 160.7546, 160.50693, 160.22193, 159.76934, 159.69884, 159.48782999999997, 159.44383, 159.35083, 159.33444, 159.22544, 159.58544, 160.09694000000002, 160.52794, 161.23299, 161.66949, 162.1385, 162.58351, 163.27601, 164.21301, 165.15717999999998, 165.84717, 166.35408, 166.63407999999998, 166.36858, 165.94408, 165.68358, 165.49157, 165.07507, 164.39057, 163.7394, 163.08863000000002, 162.53972, 162.15372, 162.15672, 162.23172, 162.10922, 162.42954, 162.66954, 162.93503, 163.21703, 163.56581, 163.90971, 164.31821, 165.24121, 166.24771, 167.35072, 167.8254, 168.2329, 168.65090999999998, 169.28790999999998, 170.10191, 170.99301, 171.87614000000002, 172.28414, 172.68314, 173.02412999999999, 173.37512999999998, 173.9514, 174.4699, 174.76640000000003, 174.9404, 174.95189999999997, 175.07777, 175.22777000000002, 175.41926999999998, 175.63477, 175.95686, 176.19159, 176.58759, 176.95508999999998, 177.16068, 177.55168, 177.82028, 178.05277999999998, 178.15327, 178.03077000000002, 177.59568, 177.14267999999998, 176.55818, 175.99167, 175.62358, 175.17108000000002, 174.72713000000002, 174.20413000000002, 173.71814, 173.48633999999998, 173.74234, 174.27934, 174.63934], "in_sma_50": [149.355, 150.28755, 150.6467, 150.773775, 150.83902, 150.8642, 151.00788571428572, 151.1919, 151.60446666666667, 151.84752, 152.0777272727273, 152.23416666666665, 152.34576923076924, 152.48785714285714, 152.59766666666667, 152.7728125, 153.05381764705885, 153.33471666666665, 153.57262631578948, 153.822995, 154.07662380952382, 154.33950454545456, 154.59778695652173, 154.8374625, 155.061364, 155.26438846153846, 155.6370037037037, 155.949075, 156.20083103448275, 156.44509666666667, 156.69041612903226, 156.909309375, 157.01387575757576, 157.09758529411764, 157.17951142857143, 157.25799722222223, 157.33323243243242, 157.42446315789473, 157.5248717948718, 157.597, 157.69756097560978, 157.775, 157.86069767441862, 157.92849772727274, 158.00675333333334, 158.01812826086956, 158.00848723404255, 158.00726875, 157.98292653061225, 158.017368, 158.222466, 158.408264, 158.591564, 158.782064, 158.967264, 159.190062, 159.406262, 159.601862, 159.781062, 159.981762, 160.180166, 160.40026799999998, 160.675668, 160.989968, 161.303302, 161.5759, 161.779884, 161.918884, 161.985984, 162.010884, 162.0618, 162.12539999999998, 162.1856, 162.24269999999999, 162.2998, 162.343444, 162.28214400000002, 162.218644, 162.178444, 162.119368, 162.047768, 162.098732, 162.205332, 162.32533, 162.44823, 162.56832999999997, 162.681476, 162.771176, 162.953768, 163.158368, 163.35397, 163.55477, 163.72087, 163.90479200000001, 164.125392, 164.437792, 164.778692, 165.102018, 165.456728, 165.755228, 166.06123, 166.34103, 166.640984, 166.931884, 167.233584, 167.508784, 167.749684, 168.011984, 168.255684, 168.50518399999999, 168.760484, 169.0157, 169.2241, 169.4068, 169.59316600000002, 169.77148599999998, 169.989204, 170.24922400000003, 170.59252400000003, 170.94702200000003, 171.22992199999996, 171.436522, 171.63762199999996, 171.840322, 172.04362, 172.27847599999998, 172.515476, 172.763906, 173.002006, 173.244306, 173.505346, 173.69908199999998, 173.959582, 174.181184], "in_sma_200": [149.355, 150.28755, 150.6467, 150.773775, 150.83902, 150.8642, 151.00788571428572, 151.1919, 151.60446666666667, 151.84752, 152.0777272727273, 152.23416666666665, 152.34576923076924, 152.48785714285714, 152.59766666666667, 152.7728125, 153.05381764705885, 153.33471666666665, 153.57262631578948, 153.822995, 154.07662380952382, 154.33950454545456, 154.59778695652173, 154.8374625, 155.061364, 155.26438846153846, 155.6370037037037, 155.949075, 156.20083103448275, 156.44509666666667, 156.69041612903226, 156.909309375, 157.01387575757576, 157.09758529411764, 157.17951142857143, 157.25799722222223, 157.33323243243242, 157.42446315789473, 157.5248717948718, 157.597, 157.69756097560978, 157.775, 157.86069767441862, 157.92849772727274, 158.00675333333334, 158.01812826086956, 158.00848723404255, 158.00726875, 157.98292653061225, 158.017368, 158.04859411764704, 158.09592884615387, 158.14185471698113, 158.1888574074074, 158.22833272727274, 158.29800535714284, 158.37488245614034, 158.44186724137933, 158.53378474576272, 158.626055, 158.71907049180328, 158.8197322580645, 158.9568, 159.13013125, 159.29430923076924, 159.44181818181818, 159.5658074626866, 159.6466044117647, 159.66926231884057, 159.67148714285713, 159.69998732394365, 159.7463763888889, 159.79491917808218, 159.84100135135134, 159.886988, 159.92166184210527, 159.95202987012988, 159.9680294871795, 159.98413037974686, 159.99151625, 159.99742345679013, 160.07359146341463, 160.1412590361446, 160.20933809523808, 160.27875764705882, 160.3454, 160.4069356321839, 160.4623681818182, 160.57481348314607, 160.6866488888889, 160.80547802197802, 160.9161793478261, 161.01132795698925, 161.10737765957447, 161.2270894736842, 161.361703125, 161.49828350515463, 161.62703877551021, 161.75757373737375, 161.886298, 162.01524554455446, 162.1376450980392, 162.26764563106798, 162.39223557692307, 162.5165476190476, 162.64271226415093, 162.7556308411215, 162.87247685185187, 162.99337155963303, 163.11656818181817, 163.24222972972973, 163.37150357142858, 163.49985309734515, 163.63744210526315, 163.77207304347826, 163.89426120689654, 164.02025042735042, 164.13923983050847, 164.2588680672269, 164.36962666666668, 164.46442314049585, 164.53741967213116, 164.60902601626015, 164.6794370967742, 164.74964079999998, 164.8251595238095, 164.898268503937, 164.96641875, 165.02981860465115, 165.08874307692307, 165.15311908396947, 165.23476212121213, 165.3361172932331, 165.42271343283582], "in_ema_10": [149.355, 149.69410909090908, 149.9979074380165, 150.2082879038317, 150.37041737586227, 150.48308694388732, 150.73525295408962, 151.05247968970968, 151.7529379279443, 152.1678583046817, 152.57002952201228, 152.82184233619185, 152.97878009324788, 153.22536553083916, 153.39075361614113, 153.7560711404791, 154.44585820584652, 155.11206580478353, 155.6107811130047, 156.1506390924584, 156.69583198473867, 157.27113526024073, 157.8182015765606, 158.27852856264047, 158.670614278524, 158.97413895515598, 160.12884096330944, 160.90086987907134, 161.32798444651291, 161.72813272896508, 162.1502904146078, 162.4311467028609, 162.054574575068, 161.6555610159647, 161.3481862857893, 161.10397059746396, 160.91083048883414, 160.8906794908643, 160.97244685616167, 160.87018379140497, 161.02469582933134, 161.0111147694529, 161.09273026591597, 161.0474883993858, 161.12067232677018, 160.64964099463012, 160.08879717742465, 159.69992496334743, 159.1753022427388, 159.27161092587718, 159.33311803026317, 159.5470965702153, 159.7258062847216, 159.89929605113585, 159.9830604054748, 160.3734130590248, 160.7927925028385, 161.0595575023224, 161.5696379564456, 162.02424923709185, 162.43802210307516, 162.89658172069784, 163.72538504420731, 164.87531503616964, 165.77102139322972, 166.36354477627884, 166.61546390786452, 166.33265228825277, 165.4012609631159, 164.38739533345847, 163.89786890919328, 163.74189274388542, 163.65973042681532, 163.57705216739436, 163.52486086423173, 163.34255888891684, 163.14573000002287, 162.7919609091096, 162.50978619836238, 162.1580068895692, 161.85109654601118, 162.64966081037275, 163.20244975394132, 163.685622525952, 164.12641843032438, 164.46888780662903, 164.69254456906012, 164.80026373832192, 165.83112487680884, 166.70546580829813, 167.57721747951663, 168.1977233923318, 168.4826827755442, 168.76583136180886, 169.44113475057088, 170.2972920686489, 171.08142078344, 171.6332170046327, 172.16354118560858, 172.61198824277065, 173.0298085622669, 173.29711609640017, 173.7026768061456, 173.97946284139186, 174.24592414295697, 174.5448470260557, 174.5776021122274, 174.72258354636784, 174.9639319924828, 175.25139890294045, 175.58114455695127, 175.97019100114193, 176.3165199100252, 176.83806174456606, 177.2529596091904, 177.3789487711558, 177.60732172185473, 177.68980868151752, 177.8143889212416, 177.7663000264704, 177.41606365802122, 176.68041572019916, 176.07397649834476, 175.5768898622821, 175.19107352368533, 175.0226965193789, 174.85675169767364, 174.6321604799148, 174.36176766538483, 174.05780990804215, 173.96038992476176, 174.31850084753233, 175.11786432979918, 175.44916172438116], "in_ema_50": [149.355, 149.4281411764706, 149.50409642445214, 149.5688377411403, 149.62888331991914, 149.68226436619682, 149.76805792046363, 149.87440859024937, 150.07168668474938, 150.22711073632783, 150.38996129568753, 150.52976673507234, 150.65350137291264, 150.79787386809255, 150.9287415595399, 151.10408502779325, 151.35686208552684, 151.6216910233493, 151.86613451262974, 152.1294233552717, 152.4047087138885, 152.69707307804975, 152.99444276126349, 153.28289598631198, 153.56337065351542, 153.82912082396578, 154.2799396151828, 154.675824336156, 155.01206651905187, 155.34605606732435, 155.6873872019391, 156.0014112332356, 156.17233628291262, 156.31695054632783, 156.46001130921695, 156.59903047356138, 156.73403712165702, 156.89348664629793, 157.06787540526665, 157.19893911486403, 157.3762356201635, 157.51638324290218, 157.67103488043546, 157.79546096355563, 157.9387762198868, 157.96196146616575, 157.94639434984552, 157.94653574789078, 157.90214218914997, 157.9728424954578, 158.03704082896928, 158.13401961999008, 158.22797963489242, 158.3241372962692, 158.4039750493567, 158.5500936748721, 158.71205078566143, 158.85118604896886, 159.04780620391128, 159.2447549802285, 159.44299988296464, 159.65935675029937, 159.96506825028763, 160.36055576988417, 160.7307967200848, 161.0562517506697, 161.31871638789835, 161.4654333922945, 161.45541639651825, 161.39147849861558, 161.40338130259144, 161.46756242798003, 161.53903056805925, 161.60436270264518, 161.67046612607086, 161.70386745446027, 161.72567657389322, 161.70506180628956, 161.68682408839584, 161.6432231437529, 161.59721439301748, 161.7794099070168, 161.93276638125144, 162.08677162120236, 162.244545283116, 162.39221017397418, 162.52188820636735, 162.63024553160784, 162.9376868833095, 163.23973837808168, 163.56367412796084, 163.85490259353102, 164.0866711192749, 164.3201349969504, 164.64012970295235, 165.01306579303267, 165.3894161540902, 165.7316468931455, 166.07746466204176, 166.4128582047068, 166.74607945158107, 167.05015476720536, 167.38260752143262, 167.6901523245137, 167.99426399806217, 168.30390070402052, 168.5557085195491, 168.82313171486092, 169.10653831427814, 169.3982426941104, 169.69889984336098, 170.0134880847978, 170.32178266970772, 170.66935981991526, 171.00075747403625, 171.2731160044662, 171.5618173376244, 171.81668724595286, 172.0738759814057, 172.2886220213506, 172.42789174600352, 172.4648371677289, 172.49935335722972, 172.53231989224034, 172.56849950430936, 172.63502893551293, 172.69287093804184, 172.729287764001, 172.7455902046284, 172.74341019660378, 172.7739431300703, 172.897710066146, 173.1258390831599, 173.2754140210752], "in_ema_200": [149.355, 149.37355820895525, 149.39337355015968, 149.41090217155113, 149.42770911511778, 149.44325529307682, 149.46740200657854, 149.49737810601556, 149.5511852890403, 149.59580036079115, 149.64340234725094, 149.68630381643254, 149.7260918381596, 149.77195162086448, 149.81536503757232, 149.87093354466117, 149.94734117108246, 150.02856165694234, 150.106436665331, 150.19075072836253, 150.2798895270853, 150.37521400940287, 150.47376909388643, 150.57204004817612, 150.6701789531694, 150.76639607801349, 150.91125780858053, 151.04522539257476, 151.16666593593226, 151.28967224502745, 151.41664068040032, 151.53881340994857, 151.6265864108446, 151.70851092416953, 151.79066504432703, 151.87239972050287, 151.9536862904481, 152.0417093124337, 152.13423359788214, 152.21657953223158, 152.3111409299208, 152.397099726638, 152.48727783881077, 152.57042830807634, 152.65878225525967, 152.7172023323218, 152.76543912503502, 152.8170267954327, 152.85680264821445, 152.92494391539643, 152.99146089136264, 153.06627222577694, 153.14053817377916, 153.21555769443808, 153.2866466726029, 153.37464023804964, 153.46723088244715, 153.5547211224228, 153.65731096200068, 153.76091980814994, 153.86578627772062, 153.97617745903685, 154.1102950962604, 154.26889912515333, 154.42345435773888, 154.56879212532357, 154.69993946736017, 154.80302464678942, 154.86677564532883, 154.91611121104694, 154.98356284078778, 155.0637263946108, 155.14557986332113, 155.22577309851198, 155.30601416220838, 155.37781700636555, 155.44629643913802, 155.50354722083813, 155.5606263529691, 155.6105206181137, 155.65887364678917, 155.76419032692064, 155.86295460227467, 155.9624266957844, 156.0633975744333, 156.16236874284692, 156.25726059615192, 156.34708884892655, 156.48761532804173, 156.62843507602142, 156.77641184143417, 156.91784057933037, 157.04567301137686, 157.17496979733332, 157.3272586550713, 157.49464911621487, 157.66495111505853, 157.82864612883904, 157.99502775939786, 158.16054987124465, 158.32721106655566, 158.48813433952526, 158.65768225654492, 158.8225311893156, 158.98792888892442, 159.15610870097493, 159.31102304225874, 159.47086360900244, 159.63583014025616, 159.80408058662178, 159.97583102854594, 160.15239887900816, 160.32874316876928, 160.51636761485116, 160.70147838485263, 160.8730646695805, 161.04980034451003, 161.21906601272389, 161.38977182354256, 161.5505691188307, 161.69275251068314, 161.80894402798978, 161.92373065457696, 162.0373253744319, 162.150933082149, 162.2714710614311, 162.38926736927755, 162.50103087804098, 162.606941018558, 162.70726996364695, 162.81487921774, 162.94537793199137, 163.1022895943596, 163.23997825511225], "in_macd": [0.0, 0.14878290598289823, 0.27521415248253334, 0.35438149201945635, 0.4079811854797981, 0.4365589375016441, 0.5241653365216337, 0.635490403143848, 0.9089161345071943, 1.0433788455809747, 1.1643421793785649, 1.2119579858652685, 1.213913868601395, 1.253464330931962, 1.2542122506390285, 1.3414168914278548, 1.5659548078131138, 1.7687095308179153, 1.8870648319662564, 2.0161230897666087, 2.139667615510291, 2.2687800773834113, 2.3775857944933136, 2.4413214897276703, 2.4702161627490966, 2.457125480213193, 2.8165316351470153, 2.9902369515749854, 3.0025104963367824, 3.000150333442633, 3.0056886635575495, 2.9474558605016057, 2.602202742887954, 2.2621645140694397, 1.9783492121281938, 1.736632389101544, 1.530390064632229, 1.4118550233570204, 1.3460050049977497, 1.204854078875826, 1.1850366401321253, 1.0945809643058055, 1.0519210363586353, 0.9573627334215473, 0.9207183338734524, 0.6485813446677184, 0.35099730646186345, 0.1445597003865089, -0.10940776534647512, -0.07655711581710989, -0.05753330646140853, 0.029829886697172014, 0.09953233277073537, 0.16497405168567525, 0.18883894198444295, 0.34658107607054944, 0.5100932201429487, 0.598883723673822, 0.7896582352871633, 0.9464797673456076, 1.0769071241738288, 1.2194789037495184, 1.5163066067931084, 1.9385926236302282, 2.227543860484019, 2.366976950777058, 2.347073224359633, 2.0902167637834737, 1.5580333059100155, 1.0128407585059165, 0.7233270446308211, 0.5955504648753731, 0.5085967290000042, 0.42789398175864335, 0.36656967572324106, 0.2530971319550872, 0.14039360470707152, -0.03406521128164286, -0.16717037809578983, -0.3225984104647637, -0.44907224311322125, -0.08250362489636132, 0.16150430817836536, 0.36439138613513933, 0.5391468872564644, 0.6619422583656842, 0.7257968396237118, 0.7345285276221887, 1.1466171318645877, 1.4699729655945362, 1.7751745679117619, 1.9533709849077638, 1.9730021266008464, 1.9878356179375771, 2.1714477764727746, 2.4237769858496563, 2.6305445774030716, 2.7231807864274913, 2.7993227645927448, 2.8334588128465157, 2.8502496334117495, 2.79821680469891, 2.8075435992435587, 2.7587091095079757, 2.7065600465013517, 2.6703571048693675, 2.518627083877135, 2.4228998357051523, 2.3741346146507, 2.348359759241646, 2.3428853311092723, 2.3642192084288354, 2.366283993127297, 2.4454369270861775, 2.4743979217595324, 2.375229493976434, 2.325436230112473, 2.214134542126601, 2.1267484955037332, 1.968227251049882, 1.6851974754686694, 1.2472089336261831, 0.8878480084376008, 0.5957806396039587, 0.3693292179866603, 0.25232449486216524, 0.14541396255822292, 0.021026349356446872, -0.11467934587975037, -0.25599088094082845, -0.2974174012201445, -0.1343935364677975, 0.2170285061326922, 0.3482904653652099], "in_signal": [0.0, 0.029756581196579646, 0.07884809545377039, 0.1339547747669076, 0.18876005690948572, 0.23831983302791743, 0.2954889337266607, 0.36348922761009816, 0.4725746089895174, 0.5867354563078089, 0.7022568009219601, 0.8041970379106218, 0.8861404040487765, 0.9596051894254136, 1.0185266016681367, 1.0831046596200804, 1.1796746892586871, 1.2974816575705328, 1.4153982924496775, 1.5355432519130638, 1.6563681246325095, 1.7788505151826899, 1.8985975710448146, 2.0071423547813856, 2.099757116374928, 2.171230789142581, 2.300290958343468, 2.4382801569897716, 2.551126224859174, 2.640931046575866, 2.7138825699722027, 2.7605972280780837, 2.7289183310400578, 2.6355675676459343, 2.5041238965423864, 2.3506255950542183, 2.1865784889698205, 2.0316337958472603, 1.8945080376773584, 1.756577245917052, 1.642269124760067, 1.5327314926692148, 1.4365694014070989, 1.3407280678099887, 1.2567261210226814, 1.1350971657516888, 0.9782771938937238, 0.8115336951922809, 0.6273454030845297, 0.4865648993042018, 0.37774525815107973, 0.3081621838602982, 0.2664362136423857, 0.2461437812510436, 0.2346828133977235, 0.2570624659322887, 0.3076686167744207, 0.36591163815430094, 0.45066095758087343, 0.5498247195338203, 0.655241200461822, 0.7680887411193613, 0.9177323142541108, 1.1219043761293344, 1.3430322730002713, 1.5478212085556287, 1.7076716117164294, 1.7841806421298383, 1.738951174885874, 1.5937290916098825, 1.4196486822140704, 1.254829038746331, 1.1055825767970655, 0.9700448577893812, 0.8493498213761532, 0.7300992834919401, 0.6121581477349664, 0.4829134759316445, 0.3528967051261577, 0.21779768200797345, 0.0844236969837345, 0.05103823260771534, 0.07313144772184535, 0.13138343540450415, 0.21293612577489623, 0.3027373522930539, 0.3873492497591855, 0.4567851053317862, 0.5947515106383465, 0.7697958016295845, 0.9708715548860201, 1.1673714408903688, 1.3284975780324644, 1.4603651860134872, 1.6025817041053447, 1.766820760454207, 1.9395655238439802, 2.096288576360682, 2.236895414007095, 2.3562080937749794, 2.4550164017023337, 2.523656482301649, 2.580433905690031, 2.61608894645362, 2.6341831664631665, 2.6414179541444067, 2.6168597800909525, 2.5780677912137926, 2.5372811559011743, 2.4994968765692684, 2.468174567477269, 2.4473834956675824, 2.4311635951595254, 2.434018261544856, 2.442094193587791, 2.42872125366552, 2.4080642489549104, 2.3692783075892487, 2.320772345172146, 2.250263326347693, 2.1372501561718886, 1.9592419116627475, 1.7449631310177183, 1.5151266327349664, 1.2859671497853054, 1.0792386188006773, 0.8924736875521865, 0.7181842199130386, 0.5516115067544809, 0.39009102921541905, 0.2525893431283064, 0.1751927672090856, 0.18355991499380694, 0.21650602506808753], "in_upper_bb": [null, 152.92519971518206, 152.88867740398962, 152.67360236320962, 152.5099916359053, 152.36384453921588, 152.57383201574297, 152.97667884024082, 154.59024315361273, 155.05490491720454, 155.48219247253874, 155.65636328854387, 155.71966077060333, 155.8993231383262, 155.9932955119968, 156.34000704651223, 157.2130383464419, 158.02114690538278, 158.5770402123599, 159.1840399623479, 159.74415294825758, 160.50488749512093, 161.22276949192278, 161.78818991441608, 162.21766179022322, 162.45976858848164, 163.89182089005197, 164.80825592537002, 165.47776161026536, 166.02839965370939, 166.575702508242, 166.88020087556018, 166.62949178697477, 166.33510802836614, 165.882118995666, 165.5217170813948, 165.40293951659777, 165.33033832145261, 165.2179388385899, 165.1261350189001, 165.10756782492228, 165.09000085973616, 165.0985097670006, 165.09238786987686, 165.09827354299915, 165.2462135589974, 164.8398027165842, 164.47614580505018, 164.40810331060018, 163.96882608574026, 163.31349974400663, 162.68965659109028, 162.70407570440858, 162.76078321777882, 162.78385549641214, 163.04219799301873, 163.3839774788053, 163.57360421491163, 164.04128998517126, 164.56631837763413, 164.99976729341952, 165.59350187698809, 166.72539707919086, 168.43855607153577, 169.7564782812607, 170.65951978217026, 171.08355217987128, 171.06873568348777, 170.68606572134237, 170.67723081416472, 170.57346854549257, 170.5217617353564, 170.45984750509007, 170.38877076809538, 170.2711235702605, 170.26042275483388, 170.2696807674056, 170.31889315318324, 170.35101944916116, 170.39620779478057, 170.40689061713434, 170.54010087505893, 170.30009968655708, 169.4876534293739, 168.68516622808815, 168.00451925068145, 167.57221352977842, 167.60457319617512, 169.02203992586996, 170.07813588357754, 171.27285877262577, 172.1838813599213, 172.74289626864646, 173.2794647132121, 174.2056861132201, 175.32100942248485, 176.32559987277696, 176.93576284073714, 177.43001615531617, 177.60038713348064, 177.48044528745044, 177.8879813169921, 178.31209663269425, 178.56303598991752, 178.73851294729675, 178.80874918989036, 178.44059128308834, 177.67249891554533, 177.85047659661717, 178.05016286291567, 178.35533524243672, 178.6414877662666, 178.56768643428452, 178.62320062900835, 179.0023889105911, 179.21557698383754, 179.54059645501266, 179.67105665385256, 179.8417095599412, 179.86569378964273, 179.8195949102749, 179.98351343559463, 180.1866124571932, 180.34673798476746, 180.4707744448598, 180.503874408963, 180.53436286732094, 180.60464004792846, 180.6802052047253, 180.73304974693593, 180.64121984895996, 180.4650655169525, 180.60217472358778, 180.2514648687161], "in_lower_bb": [null, 147.64990028481796, 148.4047225960104, 148.87394763679038, 149.16804836409472, 149.36455546078415, 149.44193941282848, 149.40712115975919, 148.6186901797206, 148.64013508279547, 148.67326207291583, 148.81197004478943, 148.97187769093514, 149.07639114738808, 149.20203782133655, 149.20561795348775, 148.8945969476758, 148.64828642795052, 148.56821241921907, 148.4619500376521, 148.8812570517424, 148.98451250487912, 149.15813050807722, 149.5122100855839, 150.0162382097768, 150.7091214115184, 150.62256910994802, 150.89563407463004, 151.06062838973463, 151.45937034629063, 151.879087491758, 152.54858912443987, 153.46679821302524, 154.31368197163388, 155.349671004334, 156.17057291860527, 156.5385304834022, 156.88013167854743, 157.34107116141016, 157.61587498109995, 157.89152217507768, 158.01808914026384, 158.1275802329994, 158.18309213012316, 158.27870645700085, 157.94976644100262, 157.58017728341582, 157.30133419494985, 156.72582668939984, 156.78272391425975, 156.99404025599338, 157.2993834089097, 157.30196429559146, 157.32725678222116, 157.34368450358787, 157.29784200698126, 157.21989252119474, 157.17626578508836, 156.9610400148287, 156.80201162236588, 156.62656270658047, 156.4338381230119, 155.90144292080916, 155.10889392846425, 154.62614171873932, 154.77309021782975, 155.36746782012875, 156.09328431651227, 156.91550427865766, 156.93633918583532, 157.24861145450745, 157.55331826464362, 157.89123249490996, 158.21480923190464, 158.62545642973947, 158.6753772451661, 158.6241192325944, 158.46890684681676, 158.17428055083886, 157.77959220521942, 157.38590938286566, 157.38100912494107, 157.44451031344295, 157.83794657062612, 158.27126377191186, 158.6499207493185, 158.87721647022158, 158.86735680382486, 158.37589007413, 158.40129411642243, 158.1870812273742, 158.0710586400787, 158.1595437313535, 158.3064752867879, 158.29925388677987, 158.34671057751518, 158.57712012722303, 159.25858715926285, 160.09533384468384, 161.33046286651938, 162.8944047125496, 163.31254868300786, 163.87220336730576, 164.55777401008248, 165.3157970527033, 166.23356081010962, 167.50431871691165, 169.28141108445467, 169.66143340338283, 170.05224713708435, 170.3035647575633, 170.6905022337334, 171.57530356571547, 172.43428937099168, 172.71910108940892, 172.8855030161625, 172.96298354498728, 173.22699334614745, 173.4388404400588, 173.70684621035727, 173.84594508972512, 173.5690265644054, 173.1476575428068, 172.7990320152325, 172.47598555514017, 172.28038559103703, 172.18839713267906, 171.94276995207156, 171.57670479527465, 171.13836025306404, 170.87589015103998, 170.87295448304752, 170.81984527641225, 170.94605513128388], "out_sma_10": [175.88, 175.51, 175.27599999999998, 174.93824999999998, 174.3706, 173.9188333333333, 173.5935857142857, 173.4318875, 173.1372333333333, 172.87151, 172.49568, 172.19268, 171.82688000000002, 171.22288, 170.90657, 170.75707, 170.52286, 170.26836, 170.15286, 170.14686, 169.89678999999998, 169.78678, 169.75378, 170.07028, 170.45259000000001, 170.71759000000003, 171.19859, 171.58659, 172.04809, 172.44609, 172.88249000000002, 173.272, 173.758], "out_sma_50": [175.88, 175.51, 175.27599999999998, 174.93824999999998, 174.3706, 173.9188333333333, 173.5935857142857, 173.4318875, 173.1372333333333, 172.87151, 172.80334545454545, 172.7455666666667, 172.62283076923075, 172.2844142857143, 172.06124666666668, 171.94273125, 171.78727647058824, 171.67437222222222, 171.5665105263158, 171.509185, 171.41927142857145, 171.40066363636365, 171.37541739130435, 171.36185833333332, 171.41778399999998, 171.4715230769231, 171.56924444444445, 171.64302142857144, 171.7325724137931, 171.82148666666666, 171.89127741935485, 171.98545625, 172.09741212121213], "out_sma_200": [175.88, 175.51, 175.27599999999998, 174.93824999999998, 174.3706, 173.9188333333333, 173.5935857142857, 173.4318875, 173.1372333333333, 172.87151, 172.80334545454545, 172.7455666666667, 172.62283076923075, 172.2844142857143, 172.06124666666668, 171.94273125, 171.78727647058824, 171.67437222222222, 171.5665105263158, 171.509185, 171.41927142857145, 171.40066363636365, 171.37541739130435, 171.36185833333332, 171.41778399999998, 171.4715230769231, 171.56924444444445, 171.64302142857144, 171.7325724137931, 171.82148666666666, 171.89127741935485, 171.98545625, 172.09741212121213], "out_ema_10": [175.88, 175.74545454545452, 175.57500826446278, 175.27500676183317, 174.6977328051362, 174.1454177496569, 173.69026906790108, 173.43749287373726, 172.95431235123957, 172.50443737828692, 172.43484876405293, 172.37578535240692, 172.15291528833293, 171.3769306904542, 170.93328874673526, 170.79359988369248, 170.52203626847566, 170.38257512875282, 170.2448341962523, 170.27668252420642, 170.15746751980527, 170.31245524347702, 170.40473610829937, 170.52205681588129, 170.92895557663013, 171.27187274451558, 171.78789588187638, 172.12373299426247, 172.50850881348748, 172.8524163019443, 173.05834061068168, 173.394096863285, 173.80971561541497], "out_ema_50": [175.88, 175.85098039215686, 175.81007920030757, 175.7361545257857, 175.59356023065686, 175.43930296670953, 175.2903930464464, 175.17312273089948, 175.0008434081191, 174.8235554313301, 174.71760031637598, 174.61534148043967, 174.47944573610872, 174.22084002096722, 174.01362668681162, 173.86270015007392, 173.68377073242397, 173.52970129193676, 173.3765757510765, 173.26063160397547, 173.11790095283916, 173.03523424880626, 172.94836231748053, 172.8739167364029, 172.8694494134067, 172.8673141422927, 172.91604692102635, 172.9442411594175, 172.9950552315972, 173.05015110486792, 173.08681184585348, 173.1581133420945, 173.2570108580908], "out_ema_200": [175.88, 175.8726368159204, 175.862043414767, 175.84276935093845, 175.80552786485947, 175.7642788313783, 175.72326212658848, 175.6891998168712, 175.64035205749934, 175.58900527085757, 175.55450472089882, 175.52023104208394, 175.47674615609307, 175.4012063933459, 175.3368849366957, 175.28542339503704, 175.22586694334515, 175.1714304563467, 175.116242093597, 175.0695133165463, 175.0152992536951, 174.97544453475285, 174.9340968279394, 174.89544909830818, 174.8742008485738, 174.85371128789146, 174.84631117557413, 174.834258328056, 174.8283453098664, 174.82408316747967, 174.8157340812361, 174.81662229933323, 174.82521312222545], "out_macd": [0.0, -0.059031339031321295, -0.13109257230053117, -0.2564956174852284, -0.4974068851657307, -0.7155862899277565, -0.8797976607250746, -0.9459450576662789, -1.1082435019060313, -1.2467024710180112, -1.2100124613932906, -1.1684107448908208, -1.1990827818773369, -1.4699046594949152, -1.5814237412808438, -1.5528062271098975, -1.5816921493166092, -1.5500022917940441, -1.5178805824325536, -1.4119974131900221, -1.3766872673368482, -1.2225384377670991, -1.1029832187279567, -0.9783974121448296, -0.7332273652532422, -0.5283992388823151, -0.2585948750432294, -0.08215447744797189, 0.10528064291807482, 0.2636952740548111, 0.3516988138450756, 0.49002980583068734, 0.654647764727315], "out_signal": [0.0, -0.011806267806264259, -0.035663528705117645, -0.0798299464611398, -0.163345334202058, -0.2737935253471977, -0.3949943524227731, -0.5051844934714742, -0.6257962951583856, -0.7499775303303108, -0.8419845165429067, -0.9072697622124897, -0.9656323661454592, -1.0664868248153505, -1.1694742081084493, -1.2461406119087388, -1.3132509193903128, -1.3606011938710592, -1.392057071583358, -1.396045139904691, -1.3921735653911225, -1.3582465398663177, -1.3071938756386454, -1.2414345829398825, -1.1397931394025544, -1.0175143592985068, -0.8657304624474513, -0.7090152654475556, -0.5461560837744295, -0.3841858122085814, -0.23700888699785003, -0.09160114843214257, 0.05764863419974896], "out_upper_bb": [null, 176.5565180361561, 176.37357550993084, 176.5594580886384, 177.27159417441675, 177.32923633982193, 177.15088557125318, 176.84997108242283, 176.79078533925852, 176.70421630286225, 176.46737543189406, 176.2619416826929, 176.1038965125385, 176.47954466774033, 176.45786652408745, 176.29480197719414, 176.1918238880475, 176.05348969485127, 175.92489260527572, 175.78219667366335, 175.01394860083494, 174.32564314609897, 173.60060883021933, 173.04578644740366, 173.17902180682094, 173.38134362931436, 173.88546878201564, 174.13910137918452, 174.63516256893735, 175.110027922697, 175.37523799456943, 175.80667258983001, 176.41160582552027], "out_lower_bb": [null, 174.4634819638439, 174.17842449006912, 173.31704191136157, 171.46960582558324, 170.5084303268447, 170.0362858573182, 170.01380391757715, 169.4836813274081, 169.03880369713775, 169.13931547719685, 169.22919165064047, 169.14176502592298, 168.08928390368825, 167.6646268092459, 167.59066052280588, 167.38272905312897, 167.29525474959317, 167.20812844735588, 167.23617332633665, 167.37852139916507, 167.65381685390105, 167.98005116978064, 168.24737355259634, 168.18013819317903, 168.0933163706856, 167.83598121798437, 167.7158486208155, 167.5657874310627, 167.48292207730304, 167.4040420054306, 167.25210741016994, 167.10017417447972], "overall_sma_10": [149.355, 150.28755, 150.6467, 150.773775, 150.83902, 150.8642, 151.00788571428572, 151.1919, 151.60446666666667, 151.84752, 152.35, 152.62349, 152.85549, 153.17349, 153.47699, 153.91798, 154.48597, 155.04897, 155.34396999999998, 155.79847, 156.27541000000002, 156.86591, 157.52541, 158.12691, 158.75691, 159.25091, 160.02842, 160.65492, 161.19441999999998, 161.6893, 162.17937999999998, 162.56288, 162.57088000000002, 162.52187999999998, 162.47488, 162.44138, 161.91305, 161.55554999999998, 161.36459, 161.05271, 160.81971000000001, 160.54521, 160.65520999999998, 160.7536, 160.9021, 160.7546, 160.50693, 160.22193, 159.76934, 159.69884, 159.48782999999997, 159.44383, 159.35083, 159.33444, 159.22544, 159.58544, 160.09694000000002, 160.52794, 161.23299, 161.66949, 162.1385, 162.58351, 163.27601, 164.21301, 165.15717999999998, 165.84717, 166.35408, 166.63407999999998, 166.36858, 165.94408, 165.68358, 165.49157, 165.07507, 164.39057, 163.7394, 163.08863000000002, 162.53972, 162.15372, 162.15672, 162.23172, 162.10922, 162.42954, 162.66954, 162.93503, 163.21703, 163.56581, 163.90971, 164.31821, 165.24121, 166.24771, 167.35072, 167.8254, 168.2329, 168.65090999999998, 169.28790999999998, 170.10191, 170.99301, 171.87614000000002, 172.28414, 172.68314, 173.02412999999999, 173.37512999999998, 173.9514, 174.4699, 174.76640000000003, 174.9404, 174.95189999999997, 175.07777, 175.22777000000002, 175.41926999999998, 175.63477, 175.95686, 176.19159, 176.58759, 176.95508999999998, 177.16068, 177.55168, 177.82028, 178.05277999999998, 178.15327, 178.03077000000002, 177.59568, 177.14267999999998, 176.55818, 175.99167, 175.62358, 175.17108000000002, 174.72713000000002, 174.20413000000002, 173.71814, 173.48633999999998, 173.74234, 174.27934, 174.63934, 174.88185, 174.96935000000002, 175.03915, 175.0695, 174.965, 174.862, 174.67401, 174.31100999999998, 173.51751, 172.87151, 172.49568000000002, 172.19268, 171.82688000000002, 171.22288, 170.90657, 170.75707, 170.52285999999998, 170.26836, 170.15286, 170.14686, 169.89678999999998, 169.78678, 169.75377999999998, 170.07028, 170.45259000000001, 170.71759, 171.19859000000002, 171.58659, 172.04809, 172.44609, 172.88249000000002, 173.272, 173.758], "overall_sma_50": [149.355, 150.28755, 150.6467, 150.773775, 150.83902, 150.8642, 151.00788571428572, 151.1919, 151.60446666666667, 151.84752, 152.0777272727273, 152.23416666666665, 152.34576923076924, 152.48785714285714, 152.59766666666667, 152.7728125, 153.05381764705885, 153.33471666666665, 153.57262631578948, 153.822995, 154.07662380952382, 154.33950454545456, 154.59778695652173, 154.8374625, 155.061364, 155.26438846153846, 155.6370037037037, 155.949075, 156.20083103448275, 156.44509666666667, 156.69041612903226, 156.909309375, 157.01387575757576, 157.09758529411764, 157.17951142857143, 157.25799722222223, 157.33323243243242, 157.42446315789473, 157.5248717948718, 157.597, 157.69756097560978, 157.775, 157.86069767441862, 157.92849772727274, 158.00675333333334, 158.01812826086956, 158.00848723404255, 158.00726875, 157.98292653061225, 158.017368, 158.222466, 158.408264, 158.591564, 158.782064, 158.967264, 159.190062, 159.406262, 159.601862, 159.781062, 159.981762, 160.180166, 160.40026799999998, 160.675668, 160.989968, 161.303302, 161.5759, 161.779884, 161.918884, 161.985984, 162.010884, 162.0618, 162.12539999999998, 162.1856, 162.24269999999999, 162.2998, 162.343444, 162.28214400000002, 162.218644, 162.178444, 162.119368, 162.047768, 162.098732, 162.205332, 162.32533, 162.44823, 162.56832999999997, 162.681476, 162.771176, 162.953768, 163.158368, 163.35397, 163.55477, 163.72087, 163.90479200000001, 164.125392, 164.437792, 164.778692, 165.102018, 165.456728, 165.755228, 166.06123, 166.34103, 166.640984, 166.931884, 167.233584, 167.508784, 167.749684, 168.011984, 168.255684, 168.50518399999999, 168.760484, 169.0157, 169.2241, 169.4068, 169.59316600000002, 169.77148599999998, 169.989204, 170.24922400000003, 170.59252400000003, 170.94702200000003, 171.22992199999996, 171.436522, 171.63762199999996, 171.840322, 172.04362, 172.27847599999998, 172.515476, 172.763906, 173.002006, 173.244306, 173.505346, 173.69908199999998, 173.959582, 174.181184, 174.376584, 174.55918400000002, 174.741364, 174.91416400000003, 174.946764, 174.96716399999997, 174.97000400000002, 174.996204, 175.016504, 175.025304, 175.018138, 174.97733800000003, 174.908138, 174.783512, 174.67125, 174.58195, 174.46975000000003, 174.37485, 174.256796, 174.160696, 174.044216, 173.946614, 173.868514, 173.782014, 173.716214, 173.641614, 173.582514, 173.500796, 173.428096, 173.33239600000002, 173.229696, 173.168878, 173.109778], "overall_sma_200": [149.355, 150.28755, 150.6467, 150.773775, 150.83902, 150.8642, 151.00788571428572, 151.1919, 151.60446666666667, 151.84752, 152.0777272727273, 152.23416666666665, 152.34576923076924, 152.48785714285714, 152.59766666666667, 152.7728125, 153.05381764705885, 153.33471666666665, 153.57262631578948, 153.822995, 154.07662380952382, 154.33950454545456, 154.59778695652173, 154.8374625, 155.061364, 155.26438846153846, 155.6370037037037, 155.949075, 156.20083103448275, 156.44509666666667, 156.69041612903226, 156.909309375, 157.01387575757576, 157.09758529411764, 157.17951142857143, 157.25799722222223, 157.33323243243242, 157.42446315789473, 157.5248717948718, 157.597, 157.69756097560978, 157.775, 157.86069767441862, 157.92849772727274, 158.00675333333334, 158.01812826086956, 158.00848723404255, 158.00726875, 157.98292653061225, 158.017368, 158.04859411764704, 158.09592884615387, 158.14185471698113, 158.1888574074074, 158.22833272727274, 158.29800535714284, 158.37488245614034, 158.44186724137933, 158.53378474576272, 158.626055, 158.71907049180328, 158.8197322580645, 158.9568, 159.13013125, 159.29430923076924, 159.44181818181818, 159.5658074626866, 159.6466044117647, 159.66926231884057, 159.67148714285713, 159.69998732394365, 159.7463763888889, 159.79491917808218, 159.84100135135134, 159.886988, 159.92166184210527, 159.95202987012988, 159.9680294871795, 159.98413037974686, 159.99151625, 159.99742345679013, 160.07359146341463, 160.1412590361446, 160.20933809523808, 160.27875764705882, 160.3454, 160.4069356321839, 160.4623681818182, 160.57481348314607, 160.6866488888889, 160.80547802197802, 160.9161793478261, 161.01132795698925, 161.10737765957447, 161.2270894736842, 161.361703125, 161.49828350515463, 161.62703877551021, 161.75757373737375, 161.886298, 162.01524554455446, 162.1376450980392, 162.26764563106798, 162.39223557692307, 162.5165476190476, 162.64271226415093, 162.7556308411215, 162.87247685185187, 162.99337155963303, 163.11656818181817, 163.24222972972973, 163.37150357142858, 163.49985309734515, 163.63744210526315, 163.77207304347826, 163.89426120689654, 164.02025042735042, 164.13923983050847, 164.2588680672269, 164.36962666666668, 164.46442314049585, 164.53741967213116, 164.60902601626015, 164.6794370967742, 164.74964079999998, 164.8251595238095, 164.898268503937, 164.96641875, 165.02981860465115, 165.08874307692307, 165.15311908396947, 165.23476212121213, 165.3361172932331, 165.42271343283582, 165.5001748148148, 165.57105588235294, 165.6384788321168, 165.69852608695652, 165.7445798561151, 165.78683285714285, 165.82835957446807, 165.87393450704224, 165.90824265734267, 165.93999097222223, 165.98262344827586, 166.02459178082194, 166.05945850340134, 166.07179324324323, 166.09102214765102, 166.118182, 166.13925364238412, 166.1630414473684, 166.18566862745098, 166.2131642857143, 166.23515032258064, 166.2657576923077, 166.29476560509553, 166.32486202531646, 166.36533459119497, 166.405645, 166.45349813664598, 166.49782839506173, 166.5453263803681, 166.5932207317073, 166.6380193939394, 166.6878204819277, 166.74166586826345], "overall_ema_10": [149.355, 149.69410909090908, 149.9979074380165, 150.2082879038317, 150.37041737586227, 150.48308694388732, 150.73525295408962, 151.05247968970968, 151.7529379279443, 152.1678583046817, 152.57002952201228, 152.82184233619185, 152.97878009324788, 153.22536553083916, 153.39075361614113, 153.7560711404791, 154.44585820584652, 155.11206580478353, 155.6107811130047, 156.1506390924584, 156.69583198473867, 157.27113526024073, 157.8182015765606, 158.27852856264047, 158.670614278524, 158.97413895515598, 160.12884096330944, 160.90086987907134, 161.32798444651291, 161.72813272896508, 162.1502904146078, 162.4311467028609, 162.054574575068, 161.6555610159647, 161.3481862857893, 161.10397059746396, 160.91083048883414, 160.8906794908643, 160.97244685616167, 160.87018379140497, 161.02469582933134, 161.0111147694529, 161.09273026591597, 161.0474883993858, 161.12067232677018, 160.64964099463012, 160.08879717742465, 159.69992496334743, 159.1753022427388, 159.27161092587718, 159.33311803026317, 159.5470965702153, 159.7258062847216, 159.89929605113585, 159.9830604054748, 160.3734130590248, 160.7927925028385, 161.0595575023224, 161.5696379564456, 162.02424923709185, 162.43802210307516, 162.89658172069784, 163.72538504420731, 164.87531503616964, 165.77102139322972, 166.36354477627884, 166.61546390786452, 166.33265228825277, 165.4012609631159, 164.38739533345847, 163.89786890919328, 163.74189274388542, 163.65973042681532, 163.57705216739436, 163.52486086423173, 163.34255888891684, 163.14573000002287, 162.7919609091096, 162.50978619836238, 162.1580068895692, 161.85109654601118, 162.64966081037275, 163.20244975394132, 163.685622525952, 164.12641843032438, 164.46888780662903, 164.69254456906012, 164.80026373832192, 165.83112487680884, 166.70546580829813, 167.57721747951663, 168.1977233923318, 168.4826827755442, 168.76583136180886, 169.44113475057088, 170.2972920686489, 171.08142078344, 171.6332170046327, 172.16354118560858, 172.61198824277065, 173.0298085622669, 173.29711609640017, 173.7026768061456, 173.97946284139186, 174.24592414295697, 174.5448470260557, 174.5776021122274, 174.72258354636784, 174.9639319924828, 175.25139890294045, 175.58114455695127, 175.97019100114193, 176.3165199100252, 176.83806174456606, 177.2529596091904, 177.3789487711558, 177.60732172185473, 177.68980868151752, 177.8143889212416, 177.7663000264704, 177.41606365802122, 176.68041572019916, 176.07397649834476, 175.5768898622821, 175.19107352368533, 175.0226965193789, 174.85675169767364, 174.6321604799148, 174.36176766538483, 174.05780990804215, 173.96038992476176, 174.31850084753233, 175.11786432979918, 175.44916172438116, 175.52749595631184, 175.45704214607332, 175.3390344831509, 175.08193730439618, 174.53976688541505, 174.01617290624867, 173.58452328693073, 173.35097359839787, 172.88352385323464, 172.44651951628288, 172.38746142241325, 172.3370138910654, 172.12119318359896, 171.35097624112643, 170.91205328819436, 170.77622541761355, 170.50782079622925, 170.37094428782393, 170.23531805367412, 170.26889658936972, 170.1510972094843, 170.30724317139624, 170.40047168568782, 170.51856774283547, 170.92610088050174, 171.26953708404687, 171.78598488694743, 172.12216945295697, 172.50722955241935, 172.85136963379765, 173.05748424583442, 173.39339620113725, 173.80914234638502], "overall_ema_50": [149.355, 149.4281411764706, 149.50409642445214, 149.5688377411403, 149.62888331991914, 149.68226436619682, 149.76805792046363, 149.87440859024937, 150.07168668474938, 150.22711073632783, 150.38996129568753, 150.52976673507234, 150.65350137291264, 150.79787386809255, 150.9287415595399, 151.10408502779325, 151.35686208552684, 151.6216910233493, 151.86613451262974, 152.1294233552717, 152.4047087138885, 152.69707307804975, 152.99444276126349, 153.28289598631198, 153.56337065351542, 153.82912082396578, 154.2799396151828, 154.675824336156, 155.01206651905187, 155.34605606732435, 155.6873872019391, 156.0014112332356, 156.17233628291262, 156.31695054632783, 156.46001130921695, 156.59903047356138, 156.73403712165702, 156.89348664629793, 157.06787540526665, 157.19893911486403, 157.3762356201635, 157.51638324290218, 157.67103488043546, 157.79546096355563, 157.9387762198868, 157.96196146616575, 157.94639434984552, 157.94653574789078, 157.90214218914997, 157.9728424954578, 158.03704082896928, 158.13401961999008, 158.22797963489242, 158.3241372962692, 158.4039750493567, 158.5500936748721, 158.71205078566143, 158.85118604896886, 159.04780620391128, 159.2447549802285, 159.44299988296464, 159.65935675029937, 159.96506825028763, 160.36055576988417, 160.7307967200848, 161.0562517506697, 161.31871638789835, 161.4654333922945, 161.45541639651825, 161.39147849861558, 161.40338130259144, 161.46756242798003, 161.53903056805925, 161.60436270264518, 161.67046612607086, 161.70386745446027, 161.72567657389322, 161.70506180628956, 161.68682408839584, 161.6432231437529, 161.59721439301748, 161.7794099070168, 161.93276638125144, 162.08677162120236, 162.244545283116, 162.39221017397418, 162.52188820636735, 162.63024553160784, 162.9376868833095, 163.23973837808168, 163.56367412796084, 163.85490259353102, 164.0866711192749, 164.3201349969504, 164.64012970295235, 165.01306579303267, 165.3894161540902, 165.7316468931455, 166.07746466204176, 166.4128582047068, 166.74607945158107, 167.05015476720536, 167.38260752143262, 167.6901523245137, 167.99426399806217, 168.30390070402052, 168.5557085195491, 168.82313171486092, 169.10653831427814, 169.3982426941104, 169.69889984336098, 170.0134880847978, 170.32178266970772, 170.66935981991526, 171.00075747403625, 171.2731160044662, 171.5618173376244, 171.81668724595286, 172.0738759814057, 172.2886220213506, 172.42789174600352, 172.4648371677289, 172.49935335722972, 172.53231989224034, 172.56849950430936, 172.63502893551293, 172.69287093804184, 172.729287764001, 172.7455902046284, 172.74341019660378, 172.7739431300703, 172.897710066146, 173.1258390831599, 173.2754140210752, 173.3775546476997, 173.4466701517115, 173.5000556359581, 173.51672012082247, 173.4611624690255, 173.39052864671078, 173.321962817428, 173.28188584419553, 173.1837726738349, 173.07774237290022, 173.04025051513943, 173.00377010278103, 172.93107323600532, 172.73318801106396, 172.5843139714144, 172.4894389137119, 172.36436287788004, 172.26203492188475, 172.1586217876932, 172.090440541117, 171.993599735583, 171.95502327536406, 171.9105125586831, 171.87676696814654, 171.911403557631, 171.9468387122337, 172.03166856665592, 172.09454430914002, 172.17867982642866, 172.26579042147068, 172.3332104049424, 172.4340648988662, 172.56135647145967], "overall_ema_200": [149.355, 149.37355820895525, 149.39337355015968, 149.41090217155113, 149.42770911511778, 149.44325529307682, 149.46740200657854, 149.49737810601556, 149.5511852890403, 149.59580036079115, 149.64340234725094, 149.68630381643254, 149.7260918381596, 149.77195162086448, 149.81536503757232, 149.87093354466117, 149.94734117108246, 150.02856165694234, 150.106436665331, 150.19075072836253, 150.2798895270853, 150.37521400940287, 150.47376909388643, 150.57204004817612, 150.6701789531694, 150.76639607801349, 150.91125780858053, 151.04522539257476, 151.16666593593226, 151.28967224502745, 151.41664068040032, 151.53881340994857, 151.6265864108446, 151.70851092416953, 151.79066504432703, 151.87239972050287, 151.9536862904481, 152.0417093124337, 152.13423359788214, 152.21657953223158, 152.3111409299208, 152.397099726638, 152.48727783881077, 152.57042830807634, 152.65878225525967, 152.7172023323218, 152.76543912503502, 152.8170267954327, 152.85680264821445, 152.92494391539643, 152.99146089136264, 153.06627222577694, 153.14053817377916, 153.21555769443808, 153.2866466726029, 153.37464023804964, 153.46723088244715, 153.5547211224228, 153.65731096200068, 153.76091980814994, 153.86578627772062, 153.97617745903685, 154.1102950962604, 154.26889912515333, 154.42345435773888, 154.56879212532357, 154.69993946736017, 154.80302464678942, 154.86677564532883, 154.91611121104694, 154.98356284078778, 155.0637263946108, 155.14557986332113, 155.22577309851198, 155.30601416220838, 155.37781700636555, 155.44629643913802, 155.50354722083813, 155.5606263529691, 155.6105206181137, 155.65887364678917, 155.76419032692064, 155.86295460227467, 155.9624266957844, 156.0633975744333, 156.16236874284692, 156.25726059615192, 156.34708884892655, 156.48761532804173, 156.62843507602142, 156.77641184143417, 156.91784057933037, 157.04567301137686, 157.17496979733332, 157.3272586550713, 157.49464911621487, 157.66495111505853, 157.82864612883904, 157.99502775939786, 158.16054987124465, 158.32721106655566, 158.48813433952526, 158.65768225654492, 158.8225311893156, 158.98792888892442, 159.15610870097493, 159.31102304225874, 159.47086360900244, 159.63583014025616, 159.80408058662178, 159.97583102854594, 160.15239887900816, 160.32874316876928, 160.51636761485116, 160.70147838485263, 160.8730646695805, 161.04980034451003, 161.21906601272389, 161.38977182354256, 161.5505691188307, 161.69275251068314, 161.80894402798978, 161.92373065457696, 162.0373253744319, 162.150933082149, 162.2714710614311, 162.38926736927755, 162.50103087804098, 162.606941018558, 162.70726996364695, 162.81487921774, 162.94537793199137, 163.1022895943596, 163.23997825511225, 163.3657496157579, 163.48290633599913, 163.59559383514343, 163.69837399598777, 163.7819722646844, 163.8603606003592, 163.9377908431417, 164.020996904404, 164.08825066654924, 164.1518501624045, 164.23115215083828, 164.30954864684986, 164.37761283941853, 164.4125122141507, 164.4575309980895, 164.51432173442694, 164.56194042363663, 164.6136126582273, 164.66347720889172, 164.7207560426341, 164.76951468897605, 164.83160807515537, 164.89119406445732, 164.95247571555726, 165.0301625243577, 165.10762359376707, 165.19719947840622, 165.28115769255143, 165.3703004020783, 165.46014815927157, 165.54497255569672, 165.63810715713257, 165.7380264889024], "overall_macd": [0.0, 0.14878290598289823, 0.27521415248253334, 0.35438149201945635, 0.4079811854797981, 0.4365589375016441, 0.5241653365216337, 0.635490403143848, 0.9089161345071943, 1.0433788455809747, 1.1643421793785649, 1.2119579858652685, 1.213913868601395, 1.253464330931962, 1.2542122506390285, 1.3414168914278548, 1.5659548078131138, 1.7687095308179153, 1.8870648319662564, 2.0161230897666087, 2.139667615510291, 2.2687800773834113, 2.3775857944933136, 2.4413214897276703, 2.4702161627490966, 2.457125480213193, 2.8165316351470153, 2.9902369515749854, 3.0025104963367824, 3.000150333442633, 3.0056886635575495, 2.9474558605016057, 2.602202742887954, 2.2621645140694397, 1.9783492121281938, 1.736632389101544, 1.530390064632229, 1.4118550233570204, 1.3460050049977497, 1.204854078875826, 1.1850366401321253, 1.0945809643058055, 1.0519210363586353, 0.9573627334215473, 0.9207183338734524, 0.6485813446677184, 0.35099730646186345, 0.1445597003865089, -0.10940776534647512, -0.07655711581710989, -0.05753330646140853, 0.029829886697172014, 0.09953233277073537, 0.16497405168567525, 0.18883894198444295, 0.34658107607054944, 0.5100932201429487, 0.598883723673822, 0.7896582352871633, 0.9464797673456076, 1.0769071241738288, 1.2194789037495184, 1.5163066067931084, 1.9385926236302282, 2.227543860484019, 2.366976950777058, 2.347073224359633, 2.0902167637834737, 1.5580333059100155, 1.0128407585059165, 0.7233270446308211, 0.5955504648753731, 0.5085967290000042, 0.42789398175864335, 0.36656967572324106, 0.2530971319550872, 0.14039360470707152, -0.03406521128164286, -0.16717037809578983, -0.3225984104647637, -0.44907224311322125, -0.08250362489636132, 0.16150430817836536, 0.36439138613513933, 0.5391468872564644, 0.6619422583656842, 0.7257968396237118, 0.7345285276221887, 1.1466171318645877, 1.4699729655945362, 1.7751745679117619, 1.9533709849077638, 1.9730021266008464, 1.9878356179375771, 2.1714477764727746, 2.4237769858496563, 2.6305445774030716, 2.7231807864274913, 2.7993227645927448, 2.8334588128465157, 2.8502496334117495, 2.79821680469891, 2.8075435992435587, 2.7587091095079757, 2.7065600465013517, 2.6703571048693675, 2.518627083877135, 2.4228998357051523, 2.3741346146507, 2.348359759241646, 2.3428853311092723, 2.3642192084288354, 2.366283993127297, 2.4454369270861775, 2.4743979217595324, 2.375229493976434, 2.325436230112473, 2.214134542126601, 2.1267484955037332, 1.968227251049882, 1.6851974754686694, 1.2472089336261831, 0.8878480084376008, 0.5957806396039587, 0.3693292179866603, 0.25232449486216524, 0.14541396255822292, 0.021026349356446872, -0.11467934587975037, -0.25599088094082845, -0.2974174012201445, -0.1343935364677975, 0.2170285061326922, 0.3482904653652099, 0.36260350504457506, 0.31065385231426035, 0.23992801211457504, 0.11134306025311957, -0.1362530480173234, -0.363785576741833, -0.5393340186001296, -0.6182436637187436, -0.794275509168159, -0.9470722483758891, -0.9250301238420491, -0.8981523325538205, -0.943440076330262, -1.2286263134618594, -1.3541491338531841, -1.3390932337739514, -1.3810398279138667, -1.361869326708245, -1.3417001952598753, -1.2471893350623304, -1.2226672726846175, -1.0787258588822795, -0.9688067926966539, -0.8532997546002434, -0.6166683172927776, -0.41985829299443367, -0.15757285181487646, 0.01182540383081232, 0.1926721807175511, 0.3449290893243244, 0.4271824611464581, 0.560148123273251, 0.7197634070105039], "overall_signal": [0.0, 0.029756581196579646, 0.07884809545377039, 0.1339547747669076, 0.18876005690948572, 0.23831983302791743, 0.2954889337266607, 0.36348922761009816, 0.4725746089895174, 0.5867354563078089, 0.7022568009219601, 0.8041970379106218, 0.8861404040487765, 0.9596051894254136, 1.0185266016681367, 1.0831046596200804, 1.1796746892586871, 1.2974816575705328, 1.4153982924496775, 1.5355432519130638, 1.6563681246325095, 1.7788505151826899, 1.8985975710448146, 2.0071423547813856, 2.099757116374928, 2.171230789142581, 2.300290958343468, 2.4382801569897716, 2.551126224859174, 2.640931046575866, 2.7138825699722027, 2.7605972280780837, 2.7289183310400578, 2.6355675676459343, 2.5041238965423864, 2.3506255950542183, 2.1865784889698205, 2.0316337958472603, 1.8945080376773584, 1.756577245917052, 1.642269124760067, 1.5327314926692148, 1.4365694014070989, 1.3407280678099887, 1.2567261210226814, 1.1350971657516888, 0.9782771938937238, 0.8115336951922809, 0.6273454030845297, 0.4865648993042018, 0.37774525815107973, 0.3081621838602982, 0.2664362136423857, 0.2461437812510436, 0.2346828133977235, 0.2570624659322887, 0.3076686167744207, 0.36591163815430094, 0.45066095758087343, 0.5498247195338203, 0.655241200461822, 0.7680887411193613, 0.9177323142541108, 1.1219043761293344, 1.3430322730002713, 1.5478212085556287, 1.7076716117164294, 1.7841806421298383, 1.738951174885874, 1.5937290916098825, 1.4196486822140704, 1.254829038746331, 1.1055825767970655, 0.9700448577893812, 0.8493498213761532, 0.7300992834919401, 0.6121581477349664, 0.4829134759316445, 0.3528967051261577, 0.21779768200797345, 0.0844236969837345, 0.05103823260771534, 0.07313144772184535, 0.13138343540450415, 0.21293612577489623, 0.3027373522930539, 0.3873492497591855, 0.4567851053317862, 0.5947515106383465, 0.7697958016295845, 0.9708715548860201, 1.1673714408903688, 1.3284975780324644, 1.4603651860134872, 1.6025817041053447, 1.766820760454207, 1.9395655238439802, 2.096288576360682, 2.236895414007095, 2.3562080937749794, 2.4550164017023337, 2.523656482301649, 2.580433905690031, 2.61608894645362, 2.6341831664631665, 2.6414179541444067, 2.6168597800909525, 2.5780677912137926, 2.5372811559011743, 2.4994968765692684, 2.468174567477269, 2.4473834956675824, 2.4311635951595254, 2.434018261544856, 2.442094193587791, 2.42872125366552, 2.4080642489549104, 2.3692783075892487, 2.320772345172146, 2.250263326347693, 2.1372501561718886, 1.9592419116627475, 1.7449631310177183, 1.5151266327349664, 1.2859671497853054, 1.0792386188006773, 0.8924736875521865, 0.7181842199130386, 0.5516115067544809, 0.39009102921541905, 0.2525893431283064, 0.1751927672090856, 0.18355991499380694, 0.21650602506808753, 0.24572552106338502, 0.25871118731356013, 0.2549545522737631, 0.22623225386963441, 0.15373519349224288, 0.050231039445427714, -0.06768197216368377, -0.17779431047469574, -0.30109055021338843, -0.4302868898458886, -0.5292355366451207, -0.6030188958268606, -0.6711031319275409, -0.7826077682344046, -0.8969160413581605, -0.9853514798413188, -1.0644891494558284, -1.1239651849063117, -1.1675121869770244, -1.1834476165940857, -1.1912915478121922, -1.1687784100262095, -1.1287840865602985, -1.0736872201682877, -0.9822834395931858, -0.8697984102734354, -0.7273532985817237, -0.5795175580992165, -0.425079610335863, -0.2710778704038255, -0.1314258040937688, 0.006888981379635173, 0.14946386650580892], "overall_upper_bb": [null, 152.92519971518206, 152.88867740398962, 152.67360236320962, 152.5099916359053, 152.36384453921588, 152.57383201574297, 152.97667884024082, 154.59024315361273, 155.05490491720454, 155.48219247253874, 155.65636328854387, 155.71966077060333, 155.8993231383262, 155.9932955119968, 156.34000704651223, 157.2130383464419, 158.02114690538278, 158.5770402123599, 159.1840399623479, 159.74415294825758, 160.50488749512093, 161.22276949192278, 161.78818991441608, 162.21766179022322, 162.45976858848164, 163.89182089005197, 164.80825592537002, 165.47776161026536, 166.02839965370939, 166.575702508242, 166.88020087556018, 166.62949178697477, 166.33510802836614, 165.882118995666, 165.5217170813948, 165.40293951659777, 165.33033832145261, 165.2179388385899, 165.1261350189001, 165.10756782492228, 165.09000085973616, 165.0985097670006, 165.09238786987686, 165.09827354299915, 165.2462135589974, 164.8398027165842, 164.47614580505018, 164.40810331060018, 163.96882608574026, 163.31349974400663, 162.68965659109028, 162.70407570440858, 162.76078321777882, 162.78385549641214, 163.04219799301873, 163.3839774788053, 163.57360421491163, 164.04128998517126, 164.56631837763413, 164.99976729341952, 165.59350187698809, 166.72539707919086, 168.43855607153577, 169.7564782812607, 170.65951978217026, 171.08355217987128, 171.06873568348777, 170.68606572134237, 170.67723081416472, 170.57346854549257, 170.5217617353564, 170.45984750509007, 170.38877076809538, 170.2711235702605, 170.26042275483388, 170.2696807674056, 170.31889315318324, 170.35101944916116, 170.39620779478057, 170.40689061713434, 170.54010087505893, 170.30009968655708, 169.4876534293739, 168.68516622808815, 168.00451925068145, 167.57221352977842, 167.60457319617512, 169.02203992586996, 170.07813588357754, 171.27285877262577, 172.1838813599213, 172.74289626864646, 173.2794647132121, 174.2056861132201, 175.32100942248485, 176.32559987277696, 176.93576284073714, 177.43001615531617, 177.60038713348064, 177.48044528745044, 177.8879813169921, 178.31209663269425, 178.56303598991752, 178.73851294729675, 178.80874918989036, 178.44059128308834, 177.67249891554533, 177.85047659661717, 178.05016286291567, 178.35533524243672, 178.6414877662666, 178.56768643428452, 178.62320062900835, 179.0023889105911, 179.21557698383754, 179.54059645501266, 179.67105665385256, 179.8417095599412, 179.86569378964273, 179.8195949102749, 179.98351343559463, 180.1866124571932, 180.34673798476746, 180.4707744448598, 180.503874408963, 180.53436286732094, 180.60464004792846, 180.6802052047253, 180.73304974693593, 180.64121984895996, 180.4650655169525, 180.60217472358778, 180.2514648687161, 179.78916966841246, 179.48617950718184, 178.9914093249465, 178.55577133453886, 178.0582293623436, 177.70337083063689, 177.60658068635288, 177.63007195163576, 177.77612065477462, 177.92014646178058, 177.91594943175954, 177.85594608459132, 177.83393233847733, 178.19537796969058, 178.32447953159547, 178.33895287333937, 178.3319314059422, 177.93211683715603, 176.71069618454626, 175.7821966736638, 175.01394860083545, 174.32564314609954, 173.60060883022, 173.0457864474044, 173.17902180682168, 173.38134362931504, 173.88546878201623, 174.1391013791851, 174.63516256893786, 175.11002792269747, 175.37523799456994, 175.80667258983053, 176.41160582552072], "overall_lower_bb": [null, 147.64990028481796, 148.4047225960104, 148.87394763679038, 149.16804836409472, 149.36455546078415, 149.44193941282848, 149.40712115975919, 148.6186901797206, 148.64013508279547, 148.67326207291583, 148.81197004478943, 148.97187769093514, 149.07639114738808, 149.20203782133655, 149.20561795348775, 148.8945969476758, 148.64828642795052, 148.56821241921907, 148.4619500376521, 148.8812570517424, 148.98451250487912, 149.15813050807722, 149.5122100855839, 150.0162382097768, 150.7091214115184, 150.62256910994802, 150.89563407463004, 151.06062838973463, 151.45937034629063, 151.879087491758, 152.54858912443987, 153.46679821302524, 154.31368197163388, 155.349671004334, 156.17057291860527, 156.5385304834022, 156.88013167854743, 157.34107116141016, 157.61587498109995, 157.89152217507768, 158.01808914026384, 158.1275802329994, 158.18309213012316, 158.27870645700085, 157.94976644100262, 157.58017728341582, 157.30133419494985, 156.72582668939984, 156.78272391425975, 156.99404025599338, 157.2993834089097, 157.30196429559146, 157.32725678222116, 157.34368450358787, 157.29784200698126, 157.21989252119474, 157.17626578508836, 156.9610400148287, 156.80201162236588, 156.62656270658047, 156.4338381230119, 155.90144292080916, 155.10889392846425, 154.62614171873932, 154.77309021782975, 155.36746782012875, 156.09328431651227, 156.91550427865766, 156.93633918583532, 157.24861145450745, 157.55331826464362, 157.89123249490996, 158.21480923190464, 158.62545642973947, 158.6753772451661, 158.6241192325944, 158.46890684681676, 158.17428055083886, 157.77959220521942, 157.38590938286566, 157.38100912494107, 157.44451031344295, 157.83794657062612, 158.27126377191186, 158.6499207493185, 158.87721647022158, 158.86735680382486, 158.37589007413, 158.40129411642243, 158.1870812273742, 158.0710586400787, 158.1595437313535, 158.3064752867879, 158.29925388677987, 158.34671057751518, 158.57712012722303, 159.25858715926285, 160.09533384468384, 161.33046286651938, 162.8944047125496, 163.31254868300786, 163.87220336730576, 164.55777401008248, 165.3157970527033, 166.23356081010962, 167.50431871691165, 169.28141108445467, 169.66143340338283, 170.05224713708435, 170.3035647575633, 170.6905022337334, 171.57530356571547, 172.43428937099168, 172.71910108940892, 172.8855030161625, 172.96298354498728, 173.22699334614745, 173.4388404400588, 173.70684621035727, 173.84594508972512, 173.5690265644054, 173.1476575428068, 172.7990320152325, 172.47598555514017, 172.28038559103703, 172.18839713267906, 171.94276995207156, 171.57670479527465, 171.13836025306404, 170.87589015103998, 170.87295448304752, 170.81984527641225, 170.94605513128388, 171.08435033158753, 171.10675049281812, 171.21882067505354, 171.24085866546113, 171.11090063765639, 170.87676916936314, 170.5537693136471, 170.42327804836427, 170.0207293452254, 169.59070353821943, 169.46158056824044, 169.3060839154087, 169.0320976615227, 168.0970020303094, 167.54709046840455, 167.28011712666066, 166.86493859405783, 166.647253162844, 166.95967381545373, 167.2361733263362, 167.37852139916455, 167.65381685390048, 167.98005116978, 168.2473735525956, 168.18013819317835, 168.09331637068493, 167.83598121798377, 167.71584862081494, 167.56578743106212, 167.4829220773025, 167.40404200543009, 167.2521074101695, 167.10017417447926]}, "alignment": "inconsistent"}

7646_JWN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805540.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0], "input_window": [[32, 31.58, 32.13, 32.01, 32.23, 32.2, 32.52, 32.95, 33.081, 33.58, 33.23, 33.01, 32.65, 32.38, 33.63, 32.815, 32.86, 32.995, 33.24, 33.185, 33.9463, 33.735, 33.66, 34.18, 34.2, 34.05, 34.3, 33.59, 34.78, 34.67, 34.385, 34.54, 34.47, 34.19, 35.01, 34.6, 34.24, 33.86, 33.725, 33.83, 34.71, 34.995, 34.85, 34.76, 34.73, 35.03, 35.69, 35.8638, 35.97, 36.095, 35.8, 35.93, 35.9, 35.42, 36.08, 36.125, 36.11, 36.05, 36.015, 36.58, 37.05, 36.27, 36.49, 36.76, 37.06, 37.13, 37.36, 36.81, 36.94, 37.345, 37.265, 37.495, 36.93, 36.15, 36.58, 36.85, 36.79, 36.88, 36.52, 36.07, 36.09, 36.33, 36.27, 35.88, 35.7, 34.91, 35.71, 35.95, 35.39, 35.6, 35.37, 34.54, 33.99, 33.3, 33.14, 33.0685, 33.065, 33.38, 33.63, 33.77, 33.99, 33.58, 33.54, 33.195, 32.1, 33.87, 33.63, 33.84, 34.45, 33.62, 33.99, 34.66, 34.51, 34.605, 34.72, 34.7, 35.23, 35.83, 36.01, 36.21, 36.43, 36.95, 37.17, 36.651, 36.72, 36.91, 36.89, 37.17, 37.395, 37.89, 33.1, 31.0873, 31.49, 31.71, 31.55, 31.375, 31.2838, 29.69, 29.32, 29.1, 28.9329, 28.84, 28.735], [32.01, 31.62, 32.15, 32.045, 32.23, 32.23, 32.53, 32.965, 33.095, 33.635, 33.24, 33.04, 32.65, 32.5, 33.66, 32.82, 32.89, 33.01, 33.24, 33.22, 34.0299, 33.76, 33.68, 34.22, 34.22, 34.06, 34.42, 33.61, 34.84, 34.68, 34.385, 34.54, 34.54, 34.29, 35.035, 34.61, 34.25, 33.92, 33.725, 33.97, 34.745, 35.05, 34.85, 34.79, 34.77, 35.03, 35.69, 35.95, 35.97, 36.095, 35.8, 35.93, 35.98, 35.42, 36.1, 36.155, 36.14, 36.0825, 36.09, 36.58, 37.07, 36.27, 36.51, 36.785, 37.1, 37.25, 37.405, 36.8199, 36.94, 37.36, 37.28, 37.5, 37.03, 36.16, 36.585, 36.91, 36.8, 36.88, 36.665, 36.1, 36.1, 36.34, 36.27, 35.9, 35.7, 34.94, 35.85, 35.9543, 35.39, 35.6, 35.38, 34.54, 34.04, 33.33, 33.14, 33.07, 33.08, 33.43, 33.63, 33.8, 34.01, 33.59, 33.54, 33.195, 32.19, 33.9, 33.6699, 33.84, 34.45, 33.635, 34.02, 34.705, 34.54, 34.62, 34.75, 34.76, 35.23, 35.93, 36.01, 36.22, 36.43, 37.03, 37.19, 36.67, 36.73, 36.92, 36.9, 37.19, 37.425, 37.9, 33.58, 31.29, 31.54, 31.72, 31.55, 31.38, 31.3278, 29.74, 29.37, 29.1, 28.945, 28.91, 28.775], [32, 31.56, 32.12, 32.01, 32.18, 32.2, 32.5, 32.8601, 33.07, 33.58, 33.2, 33.01, 32.585, 32.13, 33.56, 32.76, 32.86, 32.99, 33.17, 33.14, 33.855, 33.73, 33.66, 34.18, 34.18, 34.05, 34.11, 33.54, 34.78, 34.65, 34.35, 34.5159, 34.47, 34.19, 34.96, 34.595, 34.24, 33.86, 33.675, 33.83, 34.68, 34.995, 34.8, 34.76, 34.71, 35.015, 35.61, 35.8638, 35.95, 36.095, 35.79, 35.885, 35.72, 35.34, 36.06, 36.125, 36.095, 36.05, 36.015, 36.495, 36.98, 36.19, 36.485, 36.76, 37.04, 36.96, 37.27, 36.73, 36.94, 37.31, 37.261, 37.43, 36.73, 36.0212, 36.58, 36.8499, 36.79, 36.88, 36.4507, 36.03, 36.07, 36.3, 36.24, 35.88, 35.66, 34.84, 35.695, 35.93, 35.37, 35.58, 35.35, 34.2, 33.98, 33.265, 33.03, 32.99, 33.035, 33.38, 33.53, 33.72, 33.98, 33.58, 33.52, 33.14, 31.85, 33.8, 33.535, 33.7901, 34.34, 33.53, 33.945, 34.57, 34.465, 34.58, 34.72, 34.68, 35.21, 35.79, 35.85, 36.19, 36.39, 36.94, 37.17, 36.62, 36.57, 36.85, 36.83, 37.165, 37.38, 37.875, 32.95, 31.085, 31.46, 31.59, 31.41, 31.36, 31.25, 29.58, 29.305, 29.05, 28.9201, 28.84, 28.715], [32, 31.57, 32.12, 32.045, 32.23, 32.22, 32.525, 32.94, 33.09, 33.62, 33.2, 33.035, 32.585, 32.38, 33.66, 32.8, 32.89, 32.99, 33.17, 33.16, 33.9235, 33.75, 33.67, 34.22, 34.22, 34.06, 34.1798, 33.6, 34.78, 34.68, 34.35, 34.53, 34.54, 34.26, 34.96, 34.61, 34.24, 33.91, 33.675, 33.93, 34.69, 35.0225, 34.82, 34.79, 34.765, 35.015, 35.69, 35.94, 35.96, 36.095, 35.8, 35.885, 35.83, 35.35, 36.08, 36.15, 36.095, 36.08, 36.085, 36.53, 36.99, 36.2, 36.485, 36.77, 37.0898, 36.96, 37.39, 36.73, 36.94, 37.35, 37.28, 37.43, 36.7501, 36.0699, 36.58, 36.88, 36.79, 36.88, 36.4507, 36.03, 36.08, 36.34, 36.27, 35.9, 35.67, 34.89, 35.8499, 35.93, 35.37, 35.58, 35.36, 34.2, 33.98, 33.28, 33.04, 33, 33.035, 33.43, 33.56, 33.73, 33.99, 33.59, 33.53, 33.15, 32, 33.9, 33.535, 33.83, 34.35, 33.53, 33.96, 34.675, 34.4713, 34.615, 34.73, 34.76, 35.225, 35.93, 35.85, 36.22, 36.4, 37.03, 37.19, 36.625, 36.6342, 36.86, 36.85, 37.18, 37.42, 37.895, 32.995, 31.18, 31.49, 31.605, 31.4143, 31.375, 31.275, 29.6399, 29.365, 29.06, 28.925, 28.86, 28.74], [14697, 6181, 1504, 2303, 5406, 2741, 8587, 13087, 5897, 2518, 1069, 3469, 999, 30368, 8471, 3065, 10308, 4307, 5018, 20068, 17997, 5675, 2425, 3537, 5365, 1437, 63103, 7512, 6350, 4375, 2374, 3502, 9032, 35052, 5316, 956, 3571, 9077, 3237, 13532, 2843, 5062, 16474, 3307, 3154, 3052, 3255, 6019, 1813, 203, 1994, 2737, 19827, 3781, 3812, 3544, 2505, 4358, 9469, 7858, 6066, 6711, 5555, 4284, 17707, 22584, 5250, 4545, 1045, 12051, 1607, 11370, 48873, 27271, 898, 12930, 1845, 879, 26071, 4863, 4976, 5062, 1700, 1992, 6580, 12288, 12635, 2136, 2042, 8205, 6633, 38749, 5539, 19169, 11983, 20102, 3407, 2886, 3317, 10248, 1094, 380, 2887, 6847, 122780, 20717, 13563, 5308, 12512, 7577, 13784, 8412, 8418, 2923, 1823, 7840, 7634, 44255, 16976, 12542, 5596, 21453, 5722, 11238, 23384, 14124, 11192, 11066, 12506, 13858, 645911, 170367, 56031, 61332, 64947, 29725, 87090, 73377, 30978, 51846, 11755, 68237, 43846]], "output_timestamps": [1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0], "output_window": [[28.41, 29.09, 29.56, 29.6901, 29.5, 29.51, 29.435, 28.65, 28.31, 28.0214, 28.04, 28.005, 28.15, 28.11, 28.27, 28.095, 28.36, 28.54, 28.58, 28.51, 28.58, 28.8588, 28.47, 28.64, 28.67, 28.57, 28.04, 28.22, 28.38, 28.35, 28.33, 28.15, 28.1901], [28.79, 29.11, 29.595, 29.73, 29.5, 29.52, 29.465, 28.6699, 28.32, 28.03, 28.065, 28.05, 28.1584, 28.72, 28.27, 28.11, 28.36, 28.55, 28.62, 28.519, 28.74, 28.8588, 28.475, 28.7, 28.675, 28.575, 28.23, 28.31, 28.44, 28.35, 28.34, 28.16, 28.21], [28.3928, 28.96, 29.53, 29.6901, 29.47, 29.49, 29.435, 28.6, 28.3, 28, 28.04, 27.995, 28.14, 28.0864, 28.21, 28.07, 28.34, 28.53, 28.58, 28.5, 28.58, 28.79, 28.43, 28.64, 28.63, 28.55, 27.92, 28.215, 28.37, 28.34, 28.33, 28.125, 28.18], [28.59, 28.98, 29.55, 29.725, 29.49, 29.49, 29.45, 28.629, 28.3031, 28.0276, 28.065, 28.0499, 28.14, 28.51, 28.23, 28.09, 28.34, 28.55, 28.61, 28.505, 28.7298, 28.79, 28.44, 28.6901, 28.63, 28.55, 27.995, 28.29, 28.42, 28.34, 28.335, 28.16, 28.18], [255301, 47519, 25385, 11090, 10202, 8375, 18807, 28803, 8414, 16073, 10889, 7637, 10806, 149550, 24539, 15245, 8486, 14479, 6620, 13770, 14777, 10888, 4256, 14001, 3241, 4408, 115457, 24958, 22973, 850, 4359, 3957, 7724]], "text": {"content": "Nordstrom Stock Has Plunged This Week: Will It Bounce Back?\nBy newsfeedback@fool.com (Adam Levine-Weinberg)\nPublished on: 2021-08-27T11:22:00Z\n\nThe upscale retailer isn't recovering from the COVID-19 pandemic as quickly as many department-store and off-price retail chains.\n\nArticle Content:\n\nU.S. retail sales have surged in recent months as the easing of the COVID-19 pandemic this spring unleashed a torrent of pent-up demand. As a result, several top department-store operators have reported impressive second-quarter results this month.\nOn Tuesday afternoon, Nordstrom (JWN 4.43%) posted stronger Q2 sales and earnings than either management or Wall Street analysts had expected. However, the iconic retailer's earnings report didn't match up to the incredible results reported by many of its peers recently.\nThat caused Nordstrom stock to plummet 17.6% on Wednesday and fall another 8.5% on Thursday, wiping out a quarter of its market value. Let's see what this development means for long-term investors.\nNordstrom stock performance, data by YCharts.\nNordstrom's net sales doubled year over year to $3.56 billion last quarter, while total revenue reached $3.66 billion. Meanwhile, the company swung to a solid profit of $80 million ($0.49 per share), compared to a $255 million loss a year earlier.\nThese results beat the analyst consensus, which had called for earnings per share of $0.28 on net sales of $3.31 billion. Furthermore, the company's year-to-date operating profit of $66 million exceeded management's previous forecast of roughly breakeven operating profit for the first half of fiscal 2021.\nNordstrom also increased its full-year guidance. It now anticipates year-over-year revenue growth of more than 35% and an operating margin between 3% and 3.5%. Previously, the fashion retail giant had expected full-year revenue growth of more than 25% and a full-year operating margin of around 3%.\nWhile Nordstrom's return to profitability and guidance increase were both encouraging, its results look less impressive when compared to its pre-pandemic performance. In the second quarter of fiscal 2019, Nordstrom recorded earnings per share (EPS) of $0.90 on net sales of $3.78 billion. Thus, sales remained 5.6% lower than in Q2 2019 last quarter, while EPS fell by nearly half.\nSimilarly, Nordstrom's full-year forecast implies that its operating margin would contract by more than 2 percentage points, compared to fiscal 2019.\nThese results may not seem too bad considering that the pandemic hasn't even ended. However, several other department-store chains surpassed their 2019 sales and dramatically exceeded their 2019 earnings last quarter.\nImage source: Nordstrom.\nThe Nordstrom Rack off-price business performed especially poorly. Sales fell 8%, compared to two years ago. By contrast, the biggest U.S. off-price retailers all recorded 20%-plus sales increases over the same period.\nIn short, Nordstrom continues to struggle relative to 2019, while peers are earning bumper profits. It's quite reasonable for investors to wonder what that means for Nordstrom stock's long-term prospects.\nInvestors shouldn't have been so surprised that Nordstrom is recovering more slowly than its peers. The company's merchandise mix puts it at a severe disadvantage relative to publicly traded rivals in the current environment.\nIn fiscal 2019, apparel and shoes drove a full 75% of Nordstrom's sales. Moreover, within those categories, its assortments skew toward dressier items for work and special occasions. While Nordstrom reported strong growth for its home and activewear assortments last quarter, those businesses are far too small to move the needle right now.\nManagement also pointed to severe inventory-flow disruptions due to supply-chain congestion, particularly impacting Nordstrom Rack. Adding to the pressure on the business, the company is early in the process of pivoting the merchandise mix at many Nordstrom Rack stores to lower-priced items.\nWhile weddings and galas have resumed to some extent this summer, many more events were postponed to 2022. That could drive a surge in demand for special-occasion items next year. More Americans will likely return to office settings next year, too, unleashing pent-up demand for dressy clothing. And with each passing year, Nordstrom can continue to build up its home and active businesses, tapping into secular growth trends.\nTogether, these factors suggest that investors should be patient with Nordstrom stock. The company has already returned to profitability, an important step. A potential rebound in demand for dressy items could lift Nordstrom's sales and earnings to 2019 levels or beyond in 2022.\nAdam Levine-Weinberg owns shares of Nordstrom and is short January 2022 $47.50 calls on Nordstrom. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1630063320000, "published_utc": "2021-08-27T11:22:00Z", "article_url": "https://www.fool.com/investing/2021/08/27/nordstrom-stock-has-plunged-this-week-will-it-boun/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[1][a] Macro & Economic News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 7.8098972902098, "input_bin_label": ">+4%", "output_percentage_change": -0.0631180641673943, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.9375, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [32.0, 31.785, 31.896666666666665, 31.93375, 31.993000000000002, 32.030833333333334, 32.10142857142857, 32.20625, 32.30444444444444, 32.436, 32.556, 32.7025, 32.749, 32.7825, 32.9255, 32.9835, 33.019999999999996, 33.025, 33.033, 32.987, 33.05935, 33.13085, 33.239349999999995, 33.42335, 33.47935, 33.60535, 33.73433, 33.79533, 33.95633, 34.10833, 34.15098, 34.22898, 34.31598, 34.31998, 34.393980000000006, 34.44898, 34.455, 34.486000000000004, 34.3755, 34.3005, 34.3345, 34.38375, 34.41175, 34.46475, 34.44525, 34.48575, 34.63075, 34.833749999999995, 35.06225, 35.27875, 35.38975000000001, 35.476, 35.577, 35.633, 35.7645, 35.878, 35.9185, 35.9325, 35.945, 35.9885, 36.1075, 36.138999999999996, 36.2045, 36.3465, 36.44748, 36.52848, 36.657979999999995, 36.72298, 36.80848, 36.890480000000004, 36.91948, 37.04248, 37.06899, 36.99898, 36.94799999999999, 36.94, 36.88, 36.894999999999996, 36.84607, 36.71407, 36.59407, 36.48507, 36.43706, 36.420069999999996, 36.32907, 36.13007, 36.03606, 35.94106, 35.83299, 35.78799, 35.71599, 35.50199, 35.27299, 35.01099000000001, 34.74799, 34.55899, 34.2775, 34.0275, 33.846500000000006, 33.6615, 33.5245, 33.463499999999996, 33.4185, 33.405499999999996, 33.3015, 33.3915, 33.4415, 33.4815, 33.5605, 33.5405, 33.5375, 33.646, 33.74013, 33.886630000000004, 34.15963000000001, 34.24563, 34.41463, 34.624629999999996, 34.77463, 35.04362999999999, 35.28763, 35.523129999999995, 35.795, 35.995999999999995, 36.18642, 36.39642, 36.55892, 36.68392, 36.84092, 37.00842, 36.667919999999995, 36.08292, 35.51292, 35.01092, 34.488929999999996, 33.94043, 33.38293, 32.62892, 31.82342, 30.93992, 30.53292, 30.30092, 30.025919999999996], "in_sma_50": [32.0, 31.785, 31.896666666666665, 31.93375, 31.993000000000002, 32.030833333333334, 32.10142857142857, 32.20625, 32.30444444444444, 32.436, 32.50545454545455, 32.54958333333333, 32.55230769230769, 32.54, 32.614666666666665, 32.62625, 32.64176470588235, 32.66111111111111, 32.687894736842104, 32.7115, 32.769214285714284, 32.813795454545456, 32.85102173913043, 32.9080625, 32.96054, 33.002826923076924, 33.046418518518514, 33.06618928571429, 33.12528620689655, 33.17711, 33.21494516129032, 33.256040625, 33.29494848484849, 33.32333235294118, 33.37009428571428, 33.40453611111111, 33.42711621621622, 33.43982368421052, 33.445853846153845, 33.4579575, 33.48800731707317, 33.524542857142855, 33.55466976744186, 33.58274545454545, 33.60901777777778, 33.63958260869565, 33.683208510638295, 33.730225, 33.7757306122449, 33.822116, 33.898116, 33.984416, 34.058616, 34.12471600000001, 34.201716000000005, 34.280316, 34.351715999999996, 34.414516, 34.474416, 34.532616000000004, 34.608416000000005, 34.671715999999996, 34.749716, 34.837516, 34.906112, 34.989312, 35.079312, 35.154112, 35.229512, 35.313312, 35.380442, 35.454042, 35.515644, 35.552642, 35.599841999999995, 35.656242, 35.708446, 35.774046, 35.80746, 35.83446, 35.86906, 35.905260000000006, 35.939859999999996, 35.97266, 35.98686, 35.99246, 36.024658, 36.065058, 36.098957999999996, 36.131958, 36.145358, 36.128908, 36.112108000000006, 36.081908000000006, 36.047408, 36.007107999999995, 35.954008, 35.903808, 35.855807999999996, 35.808507999999996, 35.772307999999995, 35.726408, 35.680408, 35.636407999999996, 35.554808, 35.509808, 35.458608000000005, 35.413607999999996, 35.378907999999996, 35.31890799999999, 35.258308, 35.227808, 35.187534, 35.144434000000004, 35.097238000000004, 35.053238, 35.009938, 34.993938, 34.972138, 34.949538, 34.931938, 34.923938, 34.932736, 34.943838, 34.944922, 34.944522, 34.945722, 34.951722, 34.971108, 35.008408, 34.946708, 34.843508, 34.747907999999995, 34.662008, 34.576894, 34.506594, 34.415096, 34.289294, 34.169194000000005, 34.038794, 33.910094, 33.803293999999994, 33.698494], "in_sma_200": [32.0, 31.785, 31.896666666666665, 31.93375, 31.993000000000002, 32.030833333333334, 32.10142857142857, 32.20625, 32.30444444444444, 32.436, 32.50545454545455, 32.54958333333333, 32.55230769230769, 32.54, 32.614666666666665, 32.62625, 32.64176470588235, 32.66111111111111, 32.687894736842104, 32.7115, 32.769214285714284, 32.813795454545456, 32.85102173913043, 32.9080625, 32.96054, 33.002826923076924, 33.046418518518514, 33.06618928571429, 33.12528620689655, 33.17711, 33.21494516129032, 33.256040625, 33.29494848484849, 33.32333235294118, 33.37009428571428, 33.40453611111111, 33.42711621621622, 33.43982368421052, 33.445853846153845, 33.4579575, 33.48800731707317, 33.524542857142855, 33.55466976744186, 33.58274545454545, 33.60901777777778, 33.63958260869565, 33.683208510638295, 33.730225, 33.7757306122449, 33.822116, 33.860898039215684, 33.89982307692308, 33.93624150943396, 33.96242222222222, 34.00092363636364, 34.039300000000004, 34.0753649122807, 34.109927586206894, 34.14340338983051, 34.18318, 34.22919344262295, 34.26098064516129, 34.29628253968254, 34.334934375, 34.377316923076926, 34.41644848484849, 34.460829850746265, 34.4942, 34.52964637681159, 34.56993714285714, 34.60810704225352, 34.6473, 34.676105479452055, 34.69494054054054, 34.72007466666667, 34.748494736842105, 34.775007792207795, 34.801994871794875, 34.822864556962024, 34.83795375, 34.85328765432099, 34.871418292682925, 34.88826867469879, 34.9003130952381, 34.90936823529412, 34.909143023255815, 34.91995632183908, 34.931434090909086, 34.93636179775281, 34.943513333333335, 34.94809010989011, 34.93995869565217, 34.92963655913979, 34.91208723404255, 34.89238105263158, 34.872668749999995, 34.85372371134021, 34.839195918367345, 34.82627474747475, 34.815312, 34.807140594059405, 34.795207843137256, 34.782924271844664, 34.76722307692308, 34.74086857142857, 34.7329358490566, 34.72174018691589, 34.713483333333336, 34.71014862385321, 34.69942, 34.69275855855856, 34.6926, 34.69064159292036, 34.689978070175435, 34.69032608695652, 34.69092672413793, 34.695491452991455, 34.705953389830505, 34.715567226890755, 34.72810416666667, 34.74192148760331, 34.76067622950819, 34.78042682926829, 34.79530241935484, 34.8100136, 34.826283333333336, 34.84221811023622, 34.86048203125, 34.880323255813956, 34.903513076923076, 34.888944274809155, 34.86084621212121, 34.835501503759396, 34.81139328358209, 34.786229629629624, 34.761147058823525, 34.73570072992701, 34.69877463768116, 34.660402158273385, 34.620399285714285, 34.58000638297872, 34.539724647887326, 34.499167132867136], "in_ema_10": [32.0, 31.921818181818182, 31.95785123966942, 31.973696468820435, 32.02029711085308, 32.056606727061606, 32.14176914032313, 32.28690202390074, 32.43291983773697, 32.64875259451206, 32.74897939550986, 32.8009831417808, 32.76171347963883, 32.6923110287954, 32.86825447810533, 32.85584457299527, 32.86205465063249, 32.88531744142658, 32.937077906621745, 32.97760919632688, 33.14958934244926, 33.25875491654939, 33.333526749904046, 33.49470370446694, 33.626575758200225, 33.705380165800186, 33.79163831747288, 33.75679498702327, 33.942832262109945, 34.07686275990814, 34.126524076288476, 34.19988333514512, 34.261722728755096, 34.26140950534508, 34.3884259589187, 34.42871214820621, 34.39440084853235, 34.30632796698101, 34.19154106389355, 34.14398814318563, 34.243263026242786, 34.384942476016825, 34.464043844013766, 34.52330859964763, 34.56725249062079, 34.64866112868973, 34.837995468927964, 35.038359929122876, 35.20593085110053, 35.36757978726407, 35.446201644125146, 35.525983163375116, 35.58125895185236, 35.53921186969738, 35.63753698429786, 35.730712078061885, 35.796946245686996, 35.848410564652994, 35.891426825625175, 36.00753103914787, 36.1861617593028, 36.18867780306593, 36.24255456614485, 36.33845373593669, 36.47506214758456, 36.56323266620554, 36.71355399962272, 36.71654418150949, 36.75717251214413, 36.86495932811792, 36.94042126846011, 37.02943558328555, 36.97864729541544, 36.81342051443082, 36.770980420897935, 36.79080216255285, 36.79065631481597, 36.80690062121306, 36.74213687190159, 36.61265744064676, 36.515810633256436, 36.48384506357345, 36.44496414292373, 36.34587975330123, 36.22299252542828, 35.98063024807769, 35.956861112063564, 35.95197727350655, 35.846163223778085, 35.79776991036388, 35.71817538120681, 35.44214349371467, 35.17629922213018, 34.83151754537924, 34.50578708258301, 34.23200761302246, 34.014369865200194, 33.908120798800155, 33.84482610810922, 33.823948633907534, 33.85413979137889, 33.80611437476455, 33.75591176117099, 33.64574598641263, 33.34651944342851, 33.44715227189605, 33.46312458609677, 33.52982920680645, 33.67895116920528, 33.65186913844068, 33.70789293145146, 33.88373058027847, 33.9905613838642, 34.10409567770707, 34.21789646357851, 34.31646074292787, 34.48164969875916, 34.74498611716659, 34.94589773222721, 35.17755269000408, 35.39981583727606, 35.696212957771316, 35.96781060181289, 36.08729958330145, 36.18673602270118, 36.30914765493733, 36.40748444494872, 36.5479418185944, 36.70649785157723, 36.92258915129046, 36.20848203287401, 35.29421257235146, 34.60253755919665, 34.057530730251806, 33.576943324751475, 33.17658999297848, 32.83084635789148, 32.2506742928203, 31.726006239580244, 31.241277832383837, 30.82013640831405, 30.463747970438764, 30.150339248540806], "in_ema_50": [32.0, 31.983137254901962, 31.988504421376394, 31.990719934263595, 32.00010346625326, 32.00872685973352, 32.02897286523417, 32.06469941953871, 32.104907285439154, 32.164322686010166, 32.20493748263722, 32.23748895390635, 32.251116838066885, 32.25617107971132, 32.31122319423245, 32.330390912105685, 32.35233636653292, 32.37734278353163, 32.40842738025589, 32.43790081632428, 32.49615960784098, 32.545329819298196, 32.5894345322669, 32.65337827609957, 32.714814422134886, 32.76756679773744, 32.82294849194381, 32.85342110010288, 32.928973213824335, 32.997640930929265, 33.05067461991243, 33.108687379915864, 33.16481728658583, 33.20776562828834, 33.2764807016888, 33.32877557613237, 33.36450986726444, 33.385901637175635, 33.39723882787463, 33.418131422859936, 33.46800862196347, 33.52896906816098, 33.579597732154674, 33.627064487756456, 33.671689409805225, 33.72436825647953, 33.80145185426465, 33.885316487430735, 33.96667662517855, 34.050140286936255, 34.11876223646817, 34.18802646248903, 34.252417581607105, 34.295460029387215, 34.36544198901909, 34.435424656116375, 34.500506042151024, 34.56244698167451, 34.62215494317747, 34.696972396386194, 34.78689504750831, 34.842310927998184, 34.906730107292375, 34.97979951484954, 35.062544631914264, 35.136954646349004, 35.22530936610003, 35.284316841939244, 35.34924559323574, 35.42770655036375, 35.500345509173016, 35.57601823430349, 35.62206065648767, 35.639622983684234, 35.67650051373584, 35.72369657202071, 35.76551239272578, 35.80921778908948, 35.834373954223224, 35.84204556386153, 35.85137711037677, 35.870538792322776, 35.88620393772188, 35.886744959772, 35.878245157428005, 35.83949044537201, 35.83989866320056, 35.843432048957396, 35.82486608625319, 35.81526349463542, 35.79741002425756, 35.73476649389452, 35.66595212158494, 35.57238537171886, 35.47307614145538, 35.3760927633591, 35.28428520401168, 35.2115681371877, 35.14680075925877, 35.09123994517019, 35.04805406496744, 34.990875474184406, 34.93358623990267, 34.86364168147511, 34.751342007691775, 34.71795604660582, 34.67156561340559, 34.638563040330865, 34.62724684267083, 34.584217554722954, 34.5597384349299, 34.56425849630519, 34.56061306507754, 34.56274588605489, 34.56930487091548, 34.57678311127174, 34.602203381417944, 34.65427383704861, 34.70116505912514, 34.760727213669256, 34.82501242097635, 34.91148252211453, 35.000836148698276, 35.064528848749326, 35.126084580170925, 35.19408126330148, 35.25901925297593, 35.334351831290604, 35.41614195555372, 35.51335207494377, 35.414593170044014, 35.248530692787384, 35.101137332285916, 34.964033907490396, 34.82482865621626, 34.68954125793327, 34.55563767919079, 34.36286365255586, 34.16686899951445, 33.966599626984475, 33.76888983769096, 33.57638435385995, 33.38672222233603], "in_ema_200": [32.0, 31.995721393034827, 31.996957996089208, 31.997436025978867, 31.99975009537211, 32.00194163671169, 32.007146197540436, 32.0164283249281, 32.0271106301527, 32.04296027562381, 32.05447310870218, 32.06422959518276, 32.06941139025557, 32.07250182418337, 32.08829782593279, 32.095379439605104, 32.10328611184784, 32.112109135610545, 32.122635412868156, 32.13295744856101, 32.150773792356425, 32.166686490939945, 32.18164483431368, 32.201926975265785, 32.22200730387011, 32.240295788408716, 32.259594337777784, 32.27293170755114, 32.29787766070984, 32.32158037055352, 32.34176365044851, 32.36353714646395, 32.385193493265305, 32.4038482843771, 32.42928262980619, 32.45098131010662, 32.46878249110059, 32.48312296382596, 32.49498243682272, 32.50926121854587, 32.53096011189368, 32.55575155356638, 32.57828138885428, 32.600288539213935, 32.621827956734194, 32.64564061388112, 32.67593274707633, 32.70841102819995, 32.74076514732234, 32.77414061849327, 32.8042486720406, 32.83490291410985, 32.86470487516348, 32.88943417988822, 32.921181103471426, 32.95330865468067, 32.98456926508186, 33.01536957090194, 33.045913157261126, 33.080580688034644, 33.11948038268106, 33.150132319171796, 33.183315082165116, 33.21900348930775, 33.25751887747385, 33.29435948565819, 33.33511212759194, 33.368892106421875, 33.404425518298275, 33.443684965877395, 33.48185725477414, 33.5211422572142, 33.55327118997824, 33.57831227266503, 33.6081798122405, 33.64073523699433, 33.67207120478543, 33.70399089429006, 33.73132133315284, 33.75419375769859, 33.77733610836825, 33.802835251568574, 33.827384154538045, 33.848007197776475, 33.86613647939064, 33.87632417611312, 33.895961746500056, 33.91620093310205, 33.93066659545924, 33.94707787311636, 33.96113679975202, 33.96351354801319, 33.96367759231157, 33.95687483019901, 33.94775169756022, 33.93832133241037, 33.92933306044608, 33.92436457228244, 33.920739054150275, 33.91884115311396, 33.91954920134169, 33.91627010481093, 33.91242662118097, 33.90484028664186, 33.8858866519489, 33.88602708327279, 33.88253427647406, 33.88201154735492, 33.88666814887378, 33.88311921206906, 33.88388419503355, 33.891755994087944, 33.897522601111945, 33.90466167970785, 33.912874001302804, 33.9213031157177, 33.93427522401902, 33.95413318198898, 33.97299752843685, 33.99535576198475, 34.019282570323206, 34.04923995768318, 34.08049130138782, 34.10580979590138, 34.13096790738495, 34.15812245557018, 34.18490730675854, 34.214709224104226, 34.24660266466041, 34.28290512570857, 34.270090149333356, 34.23934298366835, 34.21198633706469, 34.18604617450683, 34.15846661058139, 34.13077042540148, 34.10235479927808, 34.05795226396188, 34.0112562215344, 33.96198999047436, 33.911870687086555, 33.8616033170658, 33.81064209003032], "in_macd": [0.0, -0.034301994301994654, -0.01691122636991338, -0.009076166293557009, 0.011923680390701463, 0.027442948529177613, 0.06361966346924675, 0.12434364624601102, 0.18246820658396956, 0.2682071845515068, 0.2988208318531136, 0.3062381243902337, 0.2726620644191513, 0.2268954981806104, 0.29056106026516915, 0.2685262606417922, 0.25538188759621505, 0.2501504627018605, 0.25756002481936946, 0.2596323595288794, 0.3192031931670485, 0.3483973996565908, 0.3609182463403471, 0.41048964193200277, 0.44464968529376137, 0.45358248638581244, 0.46496878369284644, 0.4223390304867607, 0.47825772492088703, 0.5086412293929712, 0.5003247017925503, 0.5024661721706494, 0.4992155729264809, 0.4686435584425652, 0.4951909139501254, 0.48242669488681855, 0.4374128287273962, 0.3708360067651455, 0.29570218891135625, 0.25380871693005247, 0.27872056974321424, 0.3215863168789568, 0.335351944214608, 0.33992214290534406, 0.337634724296592, 0.35193791798721463, 0.4129795891922683, 0.4760409602025817, 0.5216184906499421, 0.5621522425315035, 0.5639703986491753, 0.5657484936285471, 0.5563068473174795, 0.5042792686143116, 0.5160037665692059, 0.5248932875701229, 0.5214888577267374, 0.5116820952257726, 0.49856645970250213, 0.5181075833272573, 0.5642083772403623, 0.5308775647535882, 0.5214488362838452, 0.5308542617131522, 0.5576846746653104, 0.5619958566116949, 0.5932710463803872, 0.5583639039327224, 0.5414040184944326, 0.5546530653049544, 0.5531284943980381, 0.5575963833524682, 0.5005054543754284, 0.3958113595429893, 0.34996713869657015, 0.33399269628189643, 0.3104914357429678, 0.2957198904689591, 0.24653056137428564, 0.17162233417619888, 0.11496634609591183, 0.09000833439658606, 0.0638445550378961, 0.013102624713710043, -0.04514934491024292, -0.1524960522234835, -0.15828853171706925, -0.15463319762552175, -0.19467949487429337, -0.20708409249229476, -0.2319927192016351, -0.3413998458918428, -0.4407769412087674, -0.5694538456170832, -0.6829248807447641, -0.767234952360532, -0.8217544107220505, -0.8235943919372417, -0.8052799112148179, -0.7681927264754194, -0.7096407415488315, -0.6875884372154744, -0.6672615499205037, -0.6740451960578255, -0.7634164835322821, -0.6731698684933747, -0.6239091886937373, -0.554671799235976, -0.45262345365811285, -0.43292604953120417, -0.3782579859043622, -0.27407921256818213, -0.2055838293267982, -0.13811327175218935, -0.07450399420226006, -0.021425454877359584, 0.05749847712792899, 0.17491752952947337, 0.2585373850631143, 0.350620891420661, 0.43312938339399665, 0.5430932516535165, 0.635821715370767, 0.6561551645467247, 0.6653422809717995, 0.6829704516071473, 0.6882008365595524, 0.7107807582566252, 0.7395168136232044, 0.7914950129716871, 0.43231559635898975, 0.0011942232708790357, -0.31186319693514264, -0.5444083187839013, -0.735610242525425, -0.8801643395590943, -0.9913658191204036, -1.1976271969063887, -1.3675091630132812, -1.5093539038319221, -1.6140544397572754, -1.6828761765676532, -1.7271909142217403], "in_signal": [0.0, -0.006860398860398931, -0.008870564362301821, -0.00891168474855286, -0.004744611720701996, 0.0016929003292739265, 0.014078252957268491, 0.036131331615017, 0.0653987066088075, 0.10596040219734737, 0.1445324881285006, 0.17687361538084723, 0.19603130518850806, 0.20220414378692853, 0.21987552708257666, 0.2296056737944198, 0.23476091655477885, 0.23783882578419518, 0.24178306559123006, 0.24535292437875994, 0.26012297813641766, 0.27777786244045233, 0.2944059392204313, 0.3176226797627456, 0.3430280808689488, 0.36513896197232154, 0.38510492631642657, 0.39255174715049346, 0.40969294270457224, 0.4294826000422521, 0.44365102039231175, 0.4554140507479793, 0.46417435518367967, 0.4650681958354568, 0.47109273945839053, 0.47335953054407615, 0.4661701901807402, 0.4471033534976213, 0.4168231205803683, 0.3842202398503052, 0.36312030582888705, 0.354813508038901, 0.3509211952740424, 0.3487213848003028, 0.3465040526995607, 0.34759082575709155, 0.3606685784441269, 0.3837430547958179, 0.41131814196664274, 0.44148496207961496, 0.46598204939352705, 0.4859353382405311, 0.5000096400559209, 0.500863565767599, 0.5038916059279205, 0.508091942256361, 0.5107713253504362, 0.5109534793255035, 0.5084760754009032, 0.5104023769861741, 0.5211635770370118, 0.523106374580327, 0.5227748669210307, 0.524390745879455, 0.531049531636626, 0.5372387966316399, 0.5484452465813894, 0.550428978051656, 0.5486239861402114, 0.54982980197316, 0.5504895404581357, 0.5519109090370022, 0.5416298181046875, 0.5124661263923478, 0.4799663288531923, 0.45077160233893315, 0.4227155690197401, 0.3973164333095839, 0.36715925892252427, 0.3280518739732592, 0.28543476839778975, 0.24634948159754902, 0.20984849628561844, 0.17049932197123677, 0.12736958859494085, 0.071396460431256, 0.025459462001590945, -0.010559069923831595, -0.047383154913923954, -0.07932334242959813, -0.10985721778400553, -0.156165743405573, -0.2130879829662119, -0.2843611554963862, -0.3640739005460618, -0.4447061109089559, -0.5201157708715748, -0.5808114950847082, -0.6257051783107301, -0.6542026879436681, -0.6652902986647008, -0.6697499263748555, -0.6692522510839852, -0.6702108400787534, -0.6888519687694592, -0.6857155487142423, -0.6733542767101414, -0.6496177812153083, -0.6102189157038693, -0.5747603424693363, -0.5354598711563414, -0.48318373943870957, -0.42766375741632734, -0.36975366028349976, -0.31070372706725186, -0.25284807262927345, -0.19077876267783297, -0.11763950423637172, -0.04240412637647452, 0.03620087718295258, 0.1155865784251614, 0.20108791307083243, 0.28803467353081935, 0.36165877173400046, 0.42239547358156027, 0.4745104691866777, 0.5172485426612528, 0.5559549857803272, 0.5926673513489027, 0.6324328836734596, 0.5924094262105657, 0.47416638562262836, 0.3169604691110742, 0.14468671153207907, -0.03137267927942175, -0.20113101133535627, -0.35917797289236575, -0.5268678176951703, -0.6949960867587925, -0.8578676501734186, -1.00910500809019, -1.1438592417856828, -1.2605255762728944], "in_upper_bb": [null, 32.393111831820434, 32.47505523271317, 32.42875, 32.49696428444881, 32.518210668328166, 32.682367876511705, 33.00679891882293, 33.25727502283239, 33.66045271221246, 33.75509813100568, 33.77967171399645, 33.73019149659836, 33.6754158844975, 33.85224186880687, 33.8254469535207, 33.80990928798933, 33.80620579281449, 33.824958771926774, 33.83819568113787, 34.00482724705614, 34.03363432522652, 34.093339624181745, 34.23652254647246, 34.36244402321059, 34.41765395800687, 34.505532385627255, 34.52320008674062, 34.75253797873493, 34.91254720008365, 35.00482937672522, 35.11070551727207, 35.15979327841698, 35.10080957592514, 35.25307589773826, 35.26081781693704, 35.20822269784098, 35.131310450995855, 35.07475457770325, 34.99082529140066, 35.04603569675236, 35.14608538272135, 35.17718885282785, 35.22419917192295, 35.26329732054475, 35.33316045724683, 35.554254041600736, 35.75030040588029, 35.954670583291964, 36.1696519591187, 36.29620023384077, 36.42462940246345, 36.529088992727424, 36.550849555639715, 36.6748737219236, 36.80000003176383, 36.878021292577806, 36.88839021093884, 36.80521863352841, 36.784033937588624, 36.96007636422982, 36.984322215254004, 37.00747111676601, 37.044960006536265, 37.10375976966766, 37.129893184200526, 37.32231656114781, 37.366151629972734, 37.43439664391641, 37.57296484711929, 37.6642905852218, 37.77095087214797, 37.76257616893556, 37.66325213845187, 37.649752041940346, 37.6532334434217, 37.637374787133986, 37.615222780542, 37.5791256343119, 37.62559971531075, 37.63515718962594, 37.62554924537951, 37.63457835838714, 37.66988853177186, 37.686452994531344, 37.82922586573303, 37.720922828056814, 37.69524859827866, 37.673403197003246, 37.53661610856129, 37.403297051555654, 37.375843796501876, 37.45597810411591, 37.68208707061845, 37.793558032594916, 37.77444626808295, 37.69432486118486, 37.497530909290994, 37.33029225372799, 37.196213717797576, 37.02631092242441, 36.78716639373295, 36.525183020731475, 36.32077580498235, 36.23783565666795, 36.150817462328355, 35.85390506892324, 35.49487170863292, 35.29822848703715, 34.929135218226705, 34.58885582541657, 34.6940409845021, 34.77690743620796, 34.91980991418824, 35.05811274365503, 35.175221145047104, 35.36931670784556, 35.727259593826936, 36.00504399983685, 36.331083567092186, 36.65147103481614, 37.07213404820315, 37.45865764076085, 37.64138011054033, 37.5909364657727, 37.77296804550908, 37.877790433593745, 38.02588417244839, 38.22098096182957, 38.36009812010554, 38.52210220162847, 39.094490049503726, 39.43325430917568, 39.6762085630103, 39.88634724160834, 40.04750309491866, 40.1508680400749, 40.33134790238453, 40.44418686002768, 40.44862437427982, 40.342727001894005, 40.04835701260275, 39.629921491750835], "in_lower_bb": [null, 31.17688816817957, 31.31827810062016, 31.43875, 31.489035715551196, 31.5434559983385, 31.520489266345436, 31.405701081177064, 31.351613866056493, 31.211547287787543, 31.255810959903414, 31.319494952670208, 31.374423888017027, 31.404584115502505, 31.37709146452646, 31.427053046479298, 31.47362012377538, 31.51601642940774, 31.550830701757434, 31.584804318862133, 31.610522752943865, 31.799715674773473, 31.895010375818256, 31.969327453527544, 32.042405976789404, 32.171196041993134, 32.24879761437274, 32.297129913259376, 32.23679202126507, 32.18278279991635, 32.20550062327478, 32.24912448272793, 32.39553672158302, 32.64252042407486, 32.62025410226173, 32.793512183062965, 32.98110730215903, 33.15001954900414, 33.257075422296744, 33.418004708599334, 33.43944430324763, 33.46664461727865, 33.55054114717215, 33.56053082807705, 33.57593267945525, 33.601569542753175, 33.53149595839927, 33.56944959411971, 33.483079416708044, 33.409598040881285, 33.428049766159226, 33.43512059753654, 33.45966100727259, 33.546900444360276, 33.534876278076396, 33.563749968236166, 33.671228707422195, 33.87785978906115, 34.20203136647159, 34.483216062411365, 34.53717363577017, 34.63067778474599, 34.774028883233996, 34.93453999346374, 35.108220230332336, 35.276586815799476, 35.254163438852196, 35.28932837002726, 35.31908335608359, 35.30601515288071, 35.36268941477821, 35.41052912785202, 35.510913831064435, 35.68222786154813, 35.745727958059646, 35.8152465565783, 35.900605212866004, 36.00275721945802, 36.0754243656881, 35.978950284689255, 35.878392810374066, 35.90200075462048, 35.871471641612864, 35.74916146822814, 35.590617005468665, 35.24084413426697, 35.19513717194319, 35.14081140172134, 35.00565680299676, 34.96544389143871, 34.90676294844435, 34.611216203498124, 34.25407189588409, 33.74897292938155, 33.28350196740509, 32.914613731917065, 32.619235138815135, 32.471029090709, 32.34919774627201, 32.25327628220242, 32.21417907757559, 32.17832360626705, 32.16630697926854, 32.09571419501765, 31.811654343332062, 31.799672537671647, 31.865094931076754, 32.01412829136708, 32.10877151296286, 32.27286478177329, 32.473144174583425, 32.415459015497895, 32.38172256379204, 32.37232008581176, 32.40301725634497, 32.46190885495288, 32.48681329215443, 32.37887040617307, 32.33008600016314, 32.2530464329078, 32.17365896518385, 32.09699595179686, 32.07647235923915, 32.24124988945966, 32.75511353422729, 32.869081954490916, 33.09575956640626, 33.282665827551604, 33.39456903817043, 33.691951879894454, 33.43344779837152, 32.511559950496284, 31.87466569082432, 31.330711436989695, 30.789002758391668, 30.28934690508134, 29.790981959925105, 28.981492097615465, 28.220153139972332, 27.499715625720185, 26.858112998105995, 26.335482987397242, 25.908918508249176], "out_sma_10": [28.59, 28.785, 29.040000000000003, 29.21125, 29.267000000000003, 29.304166666666664, 29.325, 29.238, 29.134122222222224, 29.023469999999996, 28.97097, 28.87796, 28.73696, 28.615459999999995, 28.48946, 28.34946, 28.238459999999996, 28.230560000000004, 28.26125, 28.30899, 28.37547, 28.44948, 28.479480000000002, 28.497490000000006, 28.537490000000002, 28.58349, 28.548989999999996, 28.52299, 28.503990000000005, 28.487489999999998, 28.44801, 28.38501, 28.35901], "out_sma_50": [28.59, 28.785, 29.040000000000003, 29.21125, 29.267000000000003, 29.304166666666664, 29.325, 29.238, 29.134122222222224, 29.023469999999996, 28.936336363636368, 28.862466666666666, 28.80689230769231, 28.785685714285712, 28.74864, 28.707475, 28.68585882352941, 28.678311111111114, 28.674715789473687, 28.666230000000002, 28.66925714285714, 28.67474545454545, 28.664539130434783, 28.665604166666668, 28.66418, 28.65978846153846, 28.635166666666667, 28.622839285714285, 28.61584482758621, 28.606650000000002, 28.597887096774194, 28.584203125000002, 28.571954545454545], "out_sma_200": [28.59, 28.785, 29.040000000000003, 29.21125, 29.267000000000003, 29.304166666666664, 29.325, 29.238, 29.134122222222224, 29.023469999999996, 28.936336363636368, 28.862466666666666, 28.80689230769231, 28.785685714285712, 28.74864, 28.707475, 28.68585882352941, 28.678311111111114, 28.674715789473687, 28.666230000000002, 28.66925714285714, 28.67474545454545, 28.664539130434783, 28.665604166666668, 28.66418, 28.65978846153846, 28.635166666666667, 28.622839285714285, 28.61584482758621, 28.606650000000002, 28.597887096774194, 28.584203125000002, 28.571954545454545], "out_ema_10": [28.59, 28.66090909090909, 28.822561983471076, 28.986641622839972, 29.078161327778155, 29.15304108636394, 29.20703361611595, 29.10193659500396, 28.956693577730512, 28.7877674726886, 28.65635520492704, 28.54609062221303, 28.47225596362884, 28.47911851569632, 28.43382424011517, 28.37131074191241, 28.365617879746516, 28.399141901610786, 28.437479737681553, 28.449756149012178, 28.500673212828143, 28.553278083223024, 28.532682068091564, 28.561303510256735, 28.573793781119143, 28.56946763909748, 28.46501897744339, 28.433197345180954, 28.430797827875324, 28.41428913189799, 28.399872926098354, 28.356259666807745, 28.32421245466088], "out_ema_50": [28.59, 28.60529411764706, 28.642341407151097, 28.68479860687066, 28.71637513209142, 28.746713362205483, 28.77429323035429, 28.768595456614907, 28.75034073282609, 28.72199795898977, 28.69623333314704, 28.670886927925586, 28.65006783271282, 28.644574976528006, 28.62831713431122, 28.60720665845588, 28.596727965967418, 28.594895496713796, 28.595487830176, 28.591939287816157, 28.59734559025474, 28.60490066514671, 28.59843397239586, 28.602028718576413, 28.603125631573416, 28.6010422734725, 28.577275909806914, 28.566010187853703, 28.56028429813395, 28.551645698207132, 28.543149788473517, 28.528124306572597, 28.514472372981515], "out_ema_200": [28.59, 28.593880597014927, 28.603394222915277, 28.614554479403683, 28.623265380106133, 28.631889605179705, 28.640030007118217, 28.63992025580361, 28.636568810472234, 28.63050941932326, 28.62488245992701, 28.619161241420276, 28.614393467873807, 28.61335472689994, 28.609540252005413, 28.604370697259093, 28.601740143057512, 28.60122531576341, 28.601312626054323, 28.60035429146672, 28.60164230846705, 28.60351651435295, 28.60188948435939, 28.602767200932927, 28.60303817405797, 28.60251043103252, 28.59646555112175, 28.593416142652877, 28.59169060889514, 28.58918622472703, 28.586657008560593, 28.58241166519183, 28.578407569020772], "out_macd": [0.0, 0.03111111111110887, 0.10060145615700833, 0.16785911730514158, 0.19989450290775324, 0.2227154517085701, 0.23486616143333094, 0.1762165333096135, 0.10226008354533889, 0.021174431068534005, -0.03961204230865789, -0.08798991128157141, -0.11770260165885205, -0.11012476532585325, -0.1252689133233531, -0.1468745117450574, -0.14218517134331776, -0.12013870611296795, -0.09671040764346017, -0.08562885861300629, -0.058038142322899944, -0.030957801727257817, -0.03730844312124404, -0.021907852268995498, -0.014386502145224966, -0.014711524103574902, -0.059072022514207845, -0.06962144978733775, -0.06672289337981852, -0.07007333615592515, -0.07229863079639642, -0.0871782931979439, -0.09624722193764512], "out_signal": [0.0, 0.006222222222221774, 0.02509806900917909, 0.05365027866837159, 0.08289912351624792, 0.11086238915471237, 0.1356631436104361, 0.1437738215502716, 0.13547107394928506, 0.11261174537313486, 0.08216698783677631, 0.04813560801310676, 0.014967966078714999, -0.01005058020219865, -0.033094246826429544, -0.055850299810155116, -0.07311727411678764, -0.0825215605160237, -0.08535932994151099, -0.08541323567581005, -0.07993821700522803, -0.07014213394963399, -0.063575395783956, -0.055241887080963906, -0.04707081009381612, -0.04059895289576788, -0.04429356681945587, -0.04935914341303225, -0.0528318934063895, -0.05628018195629664, -0.059483871724316593, -0.06502275601904206, -0.07126764920276268], "out_upper_bb": [null, 29.33654328932551, 30.00560861636587, 30.255675679500463, 30.205232380596623, 30.16287305808731, 30.116601751724524, 30.12079232309433, 30.168708292966354, 30.223967852466952, 30.21349551197373, 30.183365446997236, 30.133534036423264, 30.070123190338986, 30.019183712184446, 29.978346445898442, 29.92921846992868, 29.886246153947614, 29.849036003731296, 29.811746580504416, 29.818484120491078, 29.80139636245296, 29.669590916067367, 29.48063833911729, 29.32831459254503, 29.140407671555156, 28.918178784527548, 28.891025485249116, 28.896001264292266, 28.88443015296704, 28.873342359749515, 28.8630330661197, 28.86012776267173], "out_lower_bb": [null, 28.233456710674492, 28.074391383634136, 28.166824320499536, 28.328767619403383, 28.445460275246017, 28.533398248275475, 28.355207676905668, 28.099536151478095, 27.82297214753304, 27.659177215299007, 27.541567886336097, 27.480250578961353, 27.50124823823244, 27.478096287815557, 27.436603554101556, 27.44249917713014, 27.470376068274614, 27.50039557521608, 27.52071341949559, 27.527955879508916, 27.52604363754703, 27.54684908393263, 27.632311660882706, 27.69863540745497, 27.792542328444835, 27.869271215472452, 27.86252451475088, 27.86923873570774, 27.912049847032968, 27.95013764025048, 27.9714569338803, 27.97836223732827], "overall_sma_10": [32.0, 31.785, 31.896666666666665, 31.93375, 31.993000000000002, 32.030833333333334, 32.10142857142857, 32.20625, 32.30444444444444, 32.436, 32.556, 32.7025, 32.749, 32.7825, 32.9255, 32.9835, 33.019999999999996, 33.025, 33.033, 32.987, 33.05935, 33.13085, 33.239349999999995, 33.42335, 33.47935, 33.60535, 33.73433, 33.79533, 33.95633, 34.10833, 34.15098, 34.22898, 34.31598, 34.31998, 34.393980000000006, 34.44898, 34.455, 34.486000000000004, 34.3755, 34.3005, 34.3345, 34.38375, 34.41175, 34.46475, 34.44525, 34.48575, 34.63075, 34.833749999999995, 35.06225, 35.27875, 35.38975000000001, 35.476, 35.577, 35.633, 35.7645, 35.878, 35.9185, 35.9325, 35.945, 35.9885, 36.1075, 36.138999999999996, 36.2045, 36.3465, 36.44748, 36.52848, 36.657979999999995, 36.72298, 36.80848, 36.890480000000004, 36.91948, 37.04248, 37.06899, 36.99898, 36.94799999999999, 36.94, 36.88, 36.894999999999996, 36.84607, 36.71407, 36.59407, 36.48507, 36.43706, 36.420069999999996, 36.32907, 36.13007, 36.03606, 35.94106, 35.83299, 35.78799, 35.71599, 35.50199, 35.27299, 35.01099000000001, 34.74799, 34.55899, 34.2775, 34.0275, 33.846500000000006, 33.6615, 33.5245, 33.463499999999996, 33.4185, 33.405499999999996, 33.3015, 33.3915, 33.4415, 33.4815, 33.5605, 33.5405, 33.5375, 33.646, 33.74013, 33.886630000000004, 34.15963000000001, 34.24563, 34.41463, 34.624629999999996, 34.77463, 35.04362999999999, 35.28763, 35.523129999999995, 35.795, 35.995999999999995, 36.18642, 36.39642, 36.55892, 36.68392, 36.84092, 37.00842, 36.667919999999995, 36.08292, 35.51292, 35.01092, 34.488929999999996, 33.94043, 33.38293, 32.62892, 31.82342, 30.93992, 30.53292, 30.30092, 30.025919999999996, 29.72442, 29.48099, 29.298489999999997, 29.143490000000003, 29.128500000000003, 29.141000000000002, 29.18, 29.150399999999998, 29.09471, 29.023470000000003, 28.97097, 28.877959999999995, 28.73696, 28.615460000000002, 28.489459999999998, 28.34946, 28.238460000000003, 28.230560000000004, 28.26125, 28.30899, 28.37547, 28.44948, 28.479479999999995, 28.49749, 28.537490000000002, 28.58349, 28.548990000000003, 28.52299, 28.503989999999998, 28.48749, 28.44801, 28.38501, 28.35901], "overall_sma_50": [32.0, 31.785, 31.896666666666665, 31.93375, 31.993000000000002, 32.030833333333334, 32.10142857142857, 32.20625, 32.30444444444444, 32.436, 32.50545454545455, 32.54958333333333, 32.55230769230769, 32.54, 32.614666666666665, 32.62625, 32.64176470588235, 32.66111111111111, 32.687894736842104, 32.7115, 32.769214285714284, 32.813795454545456, 32.85102173913043, 32.9080625, 32.96054, 33.002826923076924, 33.046418518518514, 33.06618928571429, 33.12528620689655, 33.17711, 33.21494516129032, 33.256040625, 33.29494848484849, 33.32333235294118, 33.37009428571428, 33.40453611111111, 33.42711621621622, 33.43982368421052, 33.445853846153845, 33.4579575, 33.48800731707317, 33.524542857142855, 33.55466976744186, 33.58274545454545, 33.60901777777778, 33.63958260869565, 33.683208510638295, 33.730225, 33.7757306122449, 33.822116, 33.898116, 33.984416, 34.058616, 34.12471600000001, 34.201716000000005, 34.280316, 34.351715999999996, 34.414516, 34.474416, 34.532616000000004, 34.608416000000005, 34.671715999999996, 34.749716, 34.837516, 34.906112, 34.989312, 35.079312, 35.154112, 35.229512, 35.313312, 35.380442, 35.454042, 35.515644, 35.552642, 35.599841999999995, 35.656242, 35.708446, 35.774046, 35.80746, 35.83446, 35.86906, 35.905260000000006, 35.939859999999996, 35.97266, 35.98686, 35.99246, 36.024658, 36.065058, 36.098957999999996, 36.131958, 36.145358, 36.128908, 36.112108000000006, 36.081908000000006, 36.047408, 36.007107999999995, 35.954008, 35.903808, 35.855807999999996, 35.808507999999996, 35.772307999999995, 35.726408, 35.680408, 35.636407999999996, 35.554808, 35.509808, 35.458608000000005, 35.413607999999996, 35.378907999999996, 35.31890799999999, 35.258308, 35.227808, 35.187534, 35.144434000000004, 35.097238000000004, 35.053238, 35.009938, 34.993938, 34.972138, 34.949538, 34.931938, 34.923938, 34.932736, 34.943838, 34.944922, 34.944522, 34.945722, 34.951722, 34.971108, 35.008408, 34.946708, 34.843508, 34.747907999999995, 34.662008, 34.576894, 34.506594, 34.415096, 34.289294, 34.169194000000005, 34.038794, 33.910094, 33.803293999999994, 33.698494, 33.604694, 33.523494, 33.454494, 33.388294, 33.309494, 33.228094, 33.142494, 33.035274, 32.929536, 32.819488, 32.717788, 32.638786, 32.523586, 32.423086, 32.311086, 32.185886, 32.082086000000004, 31.973886000000004, 31.852586000000002, 31.73326, 31.615555999999998, 31.496756, 31.370355999999997, 31.239658, 31.093658, 30.947658, 30.783158, 30.620958, 30.448757999999998, 30.271758, 30.105957999999998, 29.936473999999997, 29.762874], "overall_sma_200": [32.0, 31.785, 31.896666666666665, 31.93375, 31.993000000000002, 32.030833333333334, 32.10142857142857, 32.20625, 32.30444444444444, 32.436, 32.50545454545455, 32.54958333333333, 32.55230769230769, 32.54, 32.614666666666665, 32.62625, 32.64176470588235, 32.66111111111111, 32.687894736842104, 32.7115, 32.769214285714284, 32.813795454545456, 32.85102173913043, 32.9080625, 32.96054, 33.002826923076924, 33.046418518518514, 33.06618928571429, 33.12528620689655, 33.17711, 33.21494516129032, 33.256040625, 33.29494848484849, 33.32333235294118, 33.37009428571428, 33.40453611111111, 33.42711621621622, 33.43982368421052, 33.445853846153845, 33.4579575, 33.48800731707317, 33.524542857142855, 33.55466976744186, 33.58274545454545, 33.60901777777778, 33.63958260869565, 33.683208510638295, 33.730225, 33.7757306122449, 33.822116, 33.860898039215684, 33.89982307692308, 33.93624150943396, 33.96242222222222, 34.00092363636364, 34.039300000000004, 34.0753649122807, 34.109927586206894, 34.14340338983051, 34.18318, 34.22919344262295, 34.26098064516129, 34.29628253968254, 34.334934375, 34.377316923076926, 34.41644848484849, 34.460829850746265, 34.4942, 34.52964637681159, 34.56993714285714, 34.60810704225352, 34.6473, 34.676105479452055, 34.69494054054054, 34.72007466666667, 34.748494736842105, 34.775007792207795, 34.801994871794875, 34.822864556962024, 34.83795375, 34.85328765432099, 34.871418292682925, 34.88826867469879, 34.9003130952381, 34.90936823529412, 34.909143023255815, 34.91995632183908, 34.931434090909086, 34.93636179775281, 34.943513333333335, 34.94809010989011, 34.93995869565217, 34.92963655913979, 34.91208723404255, 34.89238105263158, 34.872668749999995, 34.85372371134021, 34.839195918367345, 34.82627474747475, 34.815312, 34.807140594059405, 34.795207843137256, 34.782924271844664, 34.76722307692308, 34.74086857142857, 34.7329358490566, 34.72174018691589, 34.713483333333336, 34.71014862385321, 34.69942, 34.69275855855856, 34.6926, 34.69064159292036, 34.689978070175435, 34.69032608695652, 34.69092672413793, 34.695491452991455, 34.705953389830505, 34.715567226890755, 34.72810416666667, 34.74192148760331, 34.76067622950819, 34.78042682926829, 34.79530241935484, 34.8100136, 34.826283333333336, 34.84221811023622, 34.86048203125, 34.880323255813956, 34.903513076923076, 34.888944274809155, 34.86084621212121, 34.835501503759396, 34.81139328358209, 34.786229629629624, 34.761147058823525, 34.73570072992701, 34.69877463768116, 34.660402158273385, 34.620399285714285, 34.58000638297872, 34.539724647887326, 34.499167132867136, 34.45813125, 34.420351034482756, 34.38699246575342, 34.355278231292516, 34.32240472972973, 34.289972483221476, 34.257706, 34.2204298013245, 34.1815, 34.14127843137255, 34.10182207792207, 34.06277741935484, 34.0248108974359, 33.989684713375794, 33.95323101265823, 33.91635534591195, 33.881503125, 33.84838819875777, 33.816052469135805, 33.783469325153376, 33.75265426829268, 33.722577575757576, 33.6907548192771, 33.660810778443114, 33.63086547619047, 33.600801183431955, 33.56782588235294, 33.53696140350877, 33.507211627906976, 33.47734335260115, 33.447789655172414, 33.417573714285716, 33.387814772727275], "overall_ema_10": [32.0, 31.921818181818182, 31.95785123966942, 31.973696468820435, 32.02029711085308, 32.056606727061606, 32.14176914032313, 32.28690202390074, 32.43291983773697, 32.64875259451206, 32.74897939550986, 32.8009831417808, 32.76171347963883, 32.6923110287954, 32.86825447810533, 32.85584457299527, 32.86205465063249, 32.88531744142658, 32.937077906621745, 32.97760919632688, 33.14958934244926, 33.25875491654939, 33.333526749904046, 33.49470370446694, 33.626575758200225, 33.705380165800186, 33.79163831747288, 33.75679498702327, 33.942832262109945, 34.07686275990814, 34.126524076288476, 34.19988333514512, 34.261722728755096, 34.26140950534508, 34.3884259589187, 34.42871214820621, 34.39440084853235, 34.30632796698101, 34.19154106389355, 34.14398814318563, 34.243263026242786, 34.384942476016825, 34.464043844013766, 34.52330859964763, 34.56725249062079, 34.64866112868973, 34.837995468927964, 35.038359929122876, 35.20593085110053, 35.36757978726407, 35.446201644125146, 35.525983163375116, 35.58125895185236, 35.53921186969738, 35.63753698429786, 35.730712078061885, 35.796946245686996, 35.848410564652994, 35.891426825625175, 36.00753103914787, 36.1861617593028, 36.18867780306593, 36.24255456614485, 36.33845373593669, 36.47506214758456, 36.56323266620554, 36.71355399962272, 36.71654418150949, 36.75717251214413, 36.86495932811792, 36.94042126846011, 37.02943558328555, 36.97864729541544, 36.81342051443082, 36.770980420897935, 36.79080216255285, 36.79065631481597, 36.80690062121306, 36.74213687190159, 36.61265744064676, 36.515810633256436, 36.48384506357345, 36.44496414292373, 36.34587975330123, 36.22299252542828, 35.98063024807769, 35.956861112063564, 35.95197727350655, 35.846163223778085, 35.79776991036388, 35.71817538120681, 35.44214349371467, 35.17629922213018, 34.83151754537924, 34.50578708258301, 34.23200761302246, 34.014369865200194, 33.908120798800155, 33.84482610810922, 33.823948633907534, 33.85413979137889, 33.80611437476455, 33.75591176117099, 33.64574598641263, 33.34651944342851, 33.44715227189605, 33.46312458609677, 33.52982920680645, 33.67895116920528, 33.65186913844068, 33.70789293145146, 33.88373058027847, 33.9905613838642, 34.10409567770707, 34.21789646357851, 34.31646074292787, 34.48164969875916, 34.74498611716659, 34.94589773222721, 35.17755269000408, 35.39981583727606, 35.696212957771316, 35.96781060181289, 36.08729958330145, 36.18673602270118, 36.30914765493733, 36.40748444494872, 36.5479418185944, 36.70649785157723, 36.92258915129046, 36.20848203287401, 35.29421257235146, 34.60253755919665, 34.057530730251806, 33.576943324751475, 33.17658999297848, 32.83084635789148, 32.2506742928203, 31.726006239580244, 31.241277832383837, 30.82013640831405, 30.463747970438764, 30.150339248540806, 29.866641203351566, 29.7054337118331, 29.67717303695435, 29.685868848417197, 29.650256330523156, 29.621118815882582, 29.59000630390393, 29.415277885012305, 29.213063724100973, 28.99752486517352, 28.827974889687425, 28.686506727926073, 28.58714186830315, 28.57311607406621, 28.5107313333269, 28.43423472726746, 28.417101140491557, 28.44126456949309, 28.471943738676163, 28.477953968007768, 28.523744155642717, 28.572154309162222, 28.548126252950908, 28.57393966150529, 28.584132450322507, 28.577926550263868, 28.471939904761346, 28.438859922077462, 28.435430845336104, 28.418079782547718, 28.40297436753904, 28.35879720980467, 28.32628862620382], "overall_ema_50": [32.0, 31.983137254901962, 31.988504421376394, 31.990719934263595, 32.00010346625326, 32.00872685973352, 32.02897286523417, 32.06469941953871, 32.104907285439154, 32.164322686010166, 32.20493748263722, 32.23748895390635, 32.251116838066885, 32.25617107971132, 32.31122319423245, 32.330390912105685, 32.35233636653292, 32.37734278353163, 32.40842738025589, 32.43790081632428, 32.49615960784098, 32.545329819298196, 32.5894345322669, 32.65337827609957, 32.714814422134886, 32.76756679773744, 32.82294849194381, 32.85342110010288, 32.928973213824335, 32.997640930929265, 33.05067461991243, 33.108687379915864, 33.16481728658583, 33.20776562828834, 33.2764807016888, 33.32877557613237, 33.36450986726444, 33.385901637175635, 33.39723882787463, 33.418131422859936, 33.46800862196347, 33.52896906816098, 33.579597732154674, 33.627064487756456, 33.671689409805225, 33.72436825647953, 33.80145185426465, 33.885316487430735, 33.96667662517855, 34.050140286936255, 34.11876223646817, 34.18802646248903, 34.252417581607105, 34.295460029387215, 34.36544198901909, 34.435424656116375, 34.500506042151024, 34.56244698167451, 34.62215494317747, 34.696972396386194, 34.78689504750831, 34.842310927998184, 34.906730107292375, 34.97979951484954, 35.062544631914264, 35.136954646349004, 35.22530936610003, 35.284316841939244, 35.34924559323574, 35.42770655036375, 35.500345509173016, 35.57601823430349, 35.62206065648767, 35.639622983684234, 35.67650051373584, 35.72369657202071, 35.76551239272578, 35.80921778908948, 35.834373954223224, 35.84204556386153, 35.85137711037677, 35.870538792322776, 35.88620393772188, 35.886744959772, 35.878245157428005, 35.83949044537201, 35.83989866320056, 35.843432048957396, 35.82486608625319, 35.81526349463542, 35.79741002425756, 35.73476649389452, 35.66595212158494, 35.57238537171886, 35.47307614145538, 35.3760927633591, 35.28428520401168, 35.2115681371877, 35.14680075925877, 35.09123994517019, 35.04805406496744, 34.990875474184406, 34.93358623990267, 34.86364168147511, 34.751342007691775, 34.71795604660582, 34.67156561340559, 34.638563040330865, 34.62724684267083, 34.584217554722954, 34.5597384349299, 34.56425849630519, 34.56061306507754, 34.56274588605489, 34.56930487091548, 34.57678311127174, 34.602203381417944, 34.65427383704861, 34.70116505912514, 34.760727213669256, 34.82501242097635, 34.91148252211453, 35.000836148698276, 35.064528848749326, 35.126084580170925, 35.19408126330148, 35.25901925297593, 35.334351831290604, 35.41614195555372, 35.51335207494377, 35.414593170044014, 35.248530692787384, 35.101137332285916, 34.964033907490396, 34.82482865621626, 34.68954125793327, 34.55563767919079, 34.36286365255586, 34.16686899951445, 33.966599626984475, 33.76888983769096, 33.57638435385995, 33.38672222233603, 33.19861546851894, 33.03317956779271, 32.89658429062437, 32.77220843609008, 32.643494379772825, 32.51982793350723, 32.399442524350086, 32.2515820331991, 32.09673960052463, 31.93716549854327, 31.785315871149418, 31.638828974241598, 31.501619994859574, 31.38430156368861, 31.2606034631518, 31.136266072439966, 31.026608579403103, 30.929486674328473, 30.838526412590102, 30.747015572880688, 30.667909079826543, 30.594265586500015, 30.50978458310786, 30.43842440337814, 30.367505799324093, 30.2962310620957, 30.205986706719397, 30.130849973122558, 30.06375781731383, 29.99615947153682, 29.931015962849102, 29.861564356462864, 29.79562065620942], "overall_ema_200": [32.0, 31.995721393034827, 31.996957996089208, 31.997436025978867, 31.99975009537211, 32.00194163671169, 32.007146197540436, 32.0164283249281, 32.0271106301527, 32.04296027562381, 32.05447310870218, 32.06422959518276, 32.06941139025557, 32.07250182418337, 32.08829782593279, 32.095379439605104, 32.10328611184784, 32.112109135610545, 32.122635412868156, 32.13295744856101, 32.150773792356425, 32.166686490939945, 32.18164483431368, 32.201926975265785, 32.22200730387011, 32.240295788408716, 32.259594337777784, 32.27293170755114, 32.29787766070984, 32.32158037055352, 32.34176365044851, 32.36353714646395, 32.385193493265305, 32.4038482843771, 32.42928262980619, 32.45098131010662, 32.46878249110059, 32.48312296382596, 32.49498243682272, 32.50926121854587, 32.53096011189368, 32.55575155356638, 32.57828138885428, 32.600288539213935, 32.621827956734194, 32.64564061388112, 32.67593274707633, 32.70841102819995, 32.74076514732234, 32.77414061849327, 32.8042486720406, 32.83490291410985, 32.86470487516348, 32.88943417988822, 32.921181103471426, 32.95330865468067, 32.98456926508186, 33.01536957090194, 33.045913157261126, 33.080580688034644, 33.11948038268106, 33.150132319171796, 33.183315082165116, 33.21900348930775, 33.25751887747385, 33.29435948565819, 33.33511212759194, 33.368892106421875, 33.404425518298275, 33.443684965877395, 33.48185725477414, 33.5211422572142, 33.55327118997824, 33.57831227266503, 33.6081798122405, 33.64073523699433, 33.67207120478543, 33.70399089429006, 33.73132133315284, 33.75419375769859, 33.77733610836825, 33.802835251568574, 33.827384154538045, 33.848007197776475, 33.86613647939064, 33.87632417611312, 33.895961746500056, 33.91620093310205, 33.93066659545924, 33.94707787311636, 33.96113679975202, 33.96351354801319, 33.96367759231157, 33.95687483019901, 33.94775169756022, 33.93832133241037, 33.92933306044608, 33.92436457228244, 33.920739054150275, 33.91884115311396, 33.91954920134169, 33.91627010481093, 33.91242662118097, 33.90484028664186, 33.8858866519489, 33.88602708327279, 33.88253427647406, 33.88201154735492, 33.88666814887378, 33.88311921206906, 33.88388419503355, 33.891755994087944, 33.897522601111945, 33.90466167970785, 33.912874001302804, 33.9213031157177, 33.93427522401902, 33.95413318198898, 33.97299752843685, 33.99535576198475, 34.019282570323206, 34.04923995768318, 34.08049130138782, 34.10580979590138, 34.13096790738495, 34.15812245557018, 34.18490730675854, 34.214709224104226, 34.24660266466041, 34.28290512570857, 34.270090149333356, 34.23934298366835, 34.21198633706469, 34.18604617450683, 34.15846661058139, 34.13077042540148, 34.10235479927808, 34.05795226396188, 34.0112562215344, 33.96198999047436, 33.911870687086555, 33.8616033170658, 33.81064209003032, 33.758695402567334, 33.71114619458159, 33.66974175483451, 33.63049059309486, 33.58929168172079, 33.54850270976337, 33.50772158827319, 33.45917709485754, 33.40787284515746, 33.35433779197182, 33.301707565186035, 33.24945077349265, 33.198610467288745, 33.15195762681821, 33.102982924063795, 33.05310249695869, 33.00620595470039, 32.96186559694218, 32.91856345169897, 32.87464739745321, 32.83340513479198, 32.79317224787862, 32.749857101133564, 32.70946150808746, 32.66886985129057, 32.627886071675746, 32.581787702803354, 32.53908334755158, 32.498097443595846, 32.45672333967947, 32.415711167145346, 32.373365782397634, 32.33164074973696], "overall_macd": [0.0, -0.034301994301994654, -0.01691122636991338, -0.009076166293557009, 0.011923680390701463, 0.027442948529177613, 0.06361966346924675, 0.12434364624601102, 0.18246820658396956, 0.2682071845515068, 0.2988208318531136, 0.3062381243902337, 0.2726620644191513, 0.2268954981806104, 0.29056106026516915, 0.2685262606417922, 0.25538188759621505, 0.2501504627018605, 0.25756002481936946, 0.2596323595288794, 0.3192031931670485, 0.3483973996565908, 0.3609182463403471, 0.41048964193200277, 0.44464968529376137, 0.45358248638581244, 0.46496878369284644, 0.4223390304867607, 0.47825772492088703, 0.5086412293929712, 0.5003247017925503, 0.5024661721706494, 0.4992155729264809, 0.4686435584425652, 0.4951909139501254, 0.48242669488681855, 0.4374128287273962, 0.3708360067651455, 0.29570218891135625, 0.25380871693005247, 0.27872056974321424, 0.3215863168789568, 0.335351944214608, 0.33992214290534406, 0.337634724296592, 0.35193791798721463, 0.4129795891922683, 0.4760409602025817, 0.5216184906499421, 0.5621522425315035, 0.5639703986491753, 0.5657484936285471, 0.5563068473174795, 0.5042792686143116, 0.5160037665692059, 0.5248932875701229, 0.5214888577267374, 0.5116820952257726, 0.49856645970250213, 0.5181075833272573, 0.5642083772403623, 0.5308775647535882, 0.5214488362838452, 0.5308542617131522, 0.5576846746653104, 0.5619958566116949, 0.5932710463803872, 0.5583639039327224, 0.5414040184944326, 0.5546530653049544, 0.5531284943980381, 0.5575963833524682, 0.5005054543754284, 0.3958113595429893, 0.34996713869657015, 0.33399269628189643, 0.3104914357429678, 0.2957198904689591, 0.24653056137428564, 0.17162233417619888, 0.11496634609591183, 0.09000833439658606, 0.0638445550378961, 0.013102624713710043, -0.04514934491024292, -0.1524960522234835, -0.15828853171706925, -0.15463319762552175, -0.19467949487429337, -0.20708409249229476, -0.2319927192016351, -0.3413998458918428, -0.4407769412087674, -0.5694538456170832, -0.6829248807447641, -0.767234952360532, -0.8217544107220505, -0.8235943919372417, -0.8052799112148179, -0.7681927264754194, -0.7096407415488315, -0.6875884372154744, -0.6672615499205037, -0.6740451960578255, -0.7634164835322821, -0.6731698684933747, -0.6239091886937373, -0.554671799235976, -0.45262345365811285, -0.43292604953120417, -0.3782579859043622, -0.27407921256818213, -0.2055838293267982, -0.13811327175218935, -0.07450399420226006, -0.021425454877359584, 0.05749847712792899, 0.17491752952947337, 0.2585373850631143, 0.350620891420661, 0.43312938339399665, 0.5430932516535165, 0.635821715370767, 0.6561551645467247, 0.6653422809717995, 0.6829704516071473, 0.6882008365595524, 0.7107807582566252, 0.7395168136232044, 0.7914950129716871, 0.43231559635898975, 0.0011942232708790357, -0.31186319693514264, -0.5444083187839013, -0.735610242525425, -0.8801643395590943, -0.9913658191204036, -1.1976271969063887, -1.3675091630132812, -1.5093539038319221, -1.6140544397572754, -1.6828761765676532, -1.7271909142217403, -1.7541931626490488, -1.7242468540077773, -1.6356650241149566, -1.5336631343229747, -1.455015919992242, -1.376816354120674, -1.303049556311091, -1.295898366502314, -1.301525230709089, -1.313078754167858, -1.3041833237817855, -1.2835560398749557, -1.245580178809778, -1.1721166958805398, -1.1235385631481698, -1.0838430054444785, -1.0204479900875185, -0.9423983570860521, -0.8657224525169731, -0.8041590235524012, -0.7288285988815559, -0.6567010171721321, -0.620627259226886, -0.5653406709879967, -0.5203766412169273, -0.4855999610120456, -0.49709287582575, -0.4768996566532877, -0.4452736341488972, -0.4218028343617135, -0.39900602160124876, -0.3905583076538619, -0.3778934798300817], "overall_signal": [0.0, -0.006860398860398931, -0.008870564362301821, -0.00891168474855286, -0.004744611720701996, 0.0016929003292739265, 0.014078252957268491, 0.036131331615017, 0.0653987066088075, 0.10596040219734737, 0.1445324881285006, 0.17687361538084723, 0.19603130518850806, 0.20220414378692853, 0.21987552708257666, 0.2296056737944198, 0.23476091655477885, 0.23783882578419518, 0.24178306559123006, 0.24535292437875994, 0.26012297813641766, 0.27777786244045233, 0.2944059392204313, 0.3176226797627456, 0.3430280808689488, 0.36513896197232154, 0.38510492631642657, 0.39255174715049346, 0.40969294270457224, 0.4294826000422521, 0.44365102039231175, 0.4554140507479793, 0.46417435518367967, 0.4650681958354568, 0.47109273945839053, 0.47335953054407615, 0.4661701901807402, 0.4471033534976213, 0.4168231205803683, 0.3842202398503052, 0.36312030582888705, 0.354813508038901, 0.3509211952740424, 0.3487213848003028, 0.3465040526995607, 0.34759082575709155, 0.3606685784441269, 0.3837430547958179, 0.41131814196664274, 0.44148496207961496, 0.46598204939352705, 0.4859353382405311, 0.5000096400559209, 0.500863565767599, 0.5038916059279205, 0.508091942256361, 0.5107713253504362, 0.5109534793255035, 0.5084760754009032, 0.5104023769861741, 0.5211635770370118, 0.523106374580327, 0.5227748669210307, 0.524390745879455, 0.531049531636626, 0.5372387966316399, 0.5484452465813894, 0.550428978051656, 0.5486239861402114, 0.54982980197316, 0.5504895404581357, 0.5519109090370022, 0.5416298181046875, 0.5124661263923478, 0.4799663288531923, 0.45077160233893315, 0.4227155690197401, 0.3973164333095839, 0.36715925892252427, 0.3280518739732592, 0.28543476839778975, 0.24634948159754902, 0.20984849628561844, 0.17049932197123677, 0.12736958859494085, 0.071396460431256, 0.025459462001590945, -0.010559069923831595, -0.047383154913923954, -0.07932334242959813, -0.10985721778400553, -0.156165743405573, -0.2130879829662119, -0.2843611554963862, -0.3640739005460618, -0.4447061109089559, -0.5201157708715748, -0.5808114950847082, -0.6257051783107301, -0.6542026879436681, -0.6652902986647008, -0.6697499263748555, -0.6692522510839852, -0.6702108400787534, -0.6888519687694592, -0.6857155487142423, -0.6733542767101414, -0.6496177812153083, -0.6102189157038693, -0.5747603424693363, -0.5354598711563414, -0.48318373943870957, -0.42766375741632734, -0.36975366028349976, -0.31070372706725186, -0.25284807262927345, -0.19077876267783297, -0.11763950423637172, -0.04240412637647452, 0.03620087718295258, 0.1155865784251614, 0.20108791307083243, 0.28803467353081935, 0.36165877173400046, 0.42239547358156027, 0.4745104691866777, 0.5172485426612528, 0.5559549857803272, 0.5926673513489027, 0.6324328836734596, 0.5924094262105657, 0.47416638562262836, 0.3169604691110742, 0.14468671153207907, -0.03137267927942175, -0.20113101133535627, -0.35917797289236575, -0.5268678176951703, -0.6949960867587925, -0.8578676501734186, -1.00910500809019, -1.1438592417856828, -1.2605255762728944, -1.3592590935481255, -1.4322566456400558, -1.472938321335036, -1.4850832839326238, -1.4790698111445475, -1.4586191197397729, -1.4275052070540366, -1.4011838389436921, -1.3812521172967718, -1.367617444670989, -1.3549306204931484, -1.34065570436951, -1.3216405992575635, -1.2917358185821588, -1.2580963674953611, -1.2232456950851849, -1.1826861540856517, -1.134628594685732, -1.0808473662519802, -1.0255096977120643, -0.9661734779459628, -0.9042789857911967, -0.8475486404783346, -0.791107046580267, -0.7369609655075992, -0.6866887646084885, -0.6487695868519407, -0.6143956008122102, -0.5805712074795477, -0.5488175328559809, -0.5188552306050345, -0.4931958460148, -0.4701353727778564], "overall_upper_bb": [null, 32.393111831820434, 32.47505523271317, 32.42875, 32.49696428444881, 32.518210668328166, 32.682367876511705, 33.00679891882293, 33.25727502283239, 33.66045271221246, 33.75509813100568, 33.77967171399645, 33.73019149659836, 33.6754158844975, 33.85224186880687, 33.8254469535207, 33.80990928798933, 33.80620579281449, 33.824958771926774, 33.83819568113787, 34.00482724705614, 34.03363432522652, 34.093339624181745, 34.23652254647246, 34.36244402321059, 34.41765395800687, 34.505532385627255, 34.52320008674062, 34.75253797873493, 34.91254720008365, 35.00482937672522, 35.11070551727207, 35.15979327841698, 35.10080957592514, 35.25307589773826, 35.26081781693704, 35.20822269784098, 35.131310450995855, 35.07475457770325, 34.99082529140066, 35.04603569675236, 35.14608538272135, 35.17718885282785, 35.22419917192295, 35.26329732054475, 35.33316045724683, 35.554254041600736, 35.75030040588029, 35.954670583291964, 36.1696519591187, 36.29620023384077, 36.42462940246345, 36.529088992727424, 36.550849555639715, 36.6748737219236, 36.80000003176383, 36.878021292577806, 36.88839021093884, 36.80521863352841, 36.784033937588624, 36.96007636422982, 36.984322215254004, 37.00747111676601, 37.044960006536265, 37.10375976966766, 37.129893184200526, 37.32231656114781, 37.366151629972734, 37.43439664391641, 37.57296484711929, 37.6642905852218, 37.77095087214797, 37.76257616893556, 37.66325213845187, 37.649752041940346, 37.6532334434217, 37.637374787133986, 37.615222780542, 37.5791256343119, 37.62559971531075, 37.63515718962594, 37.62554924537951, 37.63457835838714, 37.66988853177186, 37.686452994531344, 37.82922586573303, 37.720922828056814, 37.69524859827866, 37.673403197003246, 37.53661610856129, 37.403297051555654, 37.375843796501876, 37.45597810411591, 37.68208707061845, 37.793558032594916, 37.77444626808295, 37.69432486118486, 37.497530909290994, 37.33029225372799, 37.196213717797576, 37.02631092242441, 36.78716639373295, 36.525183020731475, 36.32077580498235, 36.23783565666795, 36.150817462328355, 35.85390506892324, 35.49487170863292, 35.29822848703715, 34.929135218226705, 34.58885582541657, 34.6940409845021, 34.77690743620796, 34.91980991418824, 35.05811274365503, 35.175221145047104, 35.36931670784556, 35.727259593826936, 36.00504399983685, 36.331083567092186, 36.65147103481614, 37.07213404820315, 37.45865764076085, 37.64138011054033, 37.5909364657727, 37.77296804550908, 37.877790433593745, 38.02588417244839, 38.22098096182957, 38.36009812010554, 38.52210220162847, 39.094490049503726, 39.43325430917568, 39.6762085630103, 39.88634724160834, 40.04750309491866, 40.1508680400749, 40.33134790238453, 40.44418686002768, 40.44862437427982, 40.342727001894005, 40.04835701260275, 39.629921491750835, 39.21855970882803, 38.68583924266971, 37.990028472824626, 37.183146458016, 36.1432066014755, 34.77765892128497, 32.58110374495717, 32.026385751209936, 31.890341138618684, 31.667607037858733, 31.347105576802935, 31.005385522826444, 30.578640782312938, 30.036004188427235, 29.941986208186623, 29.88992782930737, 29.857527918614633, 29.836186839696037, 29.821352184373907, 29.811746580504398, 29.81848412049107, 29.80139636245295, 29.669590916067357, 29.48063833911728, 29.32831459254502, 29.140407671555156, 28.91817878452754, 28.89102548524911, 28.89600126429226, 28.884430152967028, 28.873342359749508, 28.863033066119687, 28.86012776267172], "overall_lower_bb": [null, 31.17688816817957, 31.31827810062016, 31.43875, 31.489035715551196, 31.5434559983385, 31.520489266345436, 31.405701081177064, 31.351613866056493, 31.211547287787543, 31.255810959903414, 31.319494952670208, 31.374423888017027, 31.404584115502505, 31.37709146452646, 31.427053046479298, 31.47362012377538, 31.51601642940774, 31.550830701757434, 31.584804318862133, 31.610522752943865, 31.799715674773473, 31.895010375818256, 31.969327453527544, 32.042405976789404, 32.171196041993134, 32.24879761437274, 32.297129913259376, 32.23679202126507, 32.18278279991635, 32.20550062327478, 32.24912448272793, 32.39553672158302, 32.64252042407486, 32.62025410226173, 32.793512183062965, 32.98110730215903, 33.15001954900414, 33.257075422296744, 33.418004708599334, 33.43944430324763, 33.46664461727865, 33.55054114717215, 33.56053082807705, 33.57593267945525, 33.601569542753175, 33.53149595839927, 33.56944959411971, 33.483079416708044, 33.409598040881285, 33.428049766159226, 33.43512059753654, 33.45966100727259, 33.546900444360276, 33.534876278076396, 33.563749968236166, 33.671228707422195, 33.87785978906115, 34.20203136647159, 34.483216062411365, 34.53717363577017, 34.63067778474599, 34.774028883233996, 34.93453999346374, 35.108220230332336, 35.276586815799476, 35.254163438852196, 35.28932837002726, 35.31908335608359, 35.30601515288071, 35.36268941477821, 35.41052912785202, 35.510913831064435, 35.68222786154813, 35.745727958059646, 35.8152465565783, 35.900605212866004, 36.00275721945802, 36.0754243656881, 35.978950284689255, 35.878392810374066, 35.90200075462048, 35.871471641612864, 35.74916146822814, 35.590617005468665, 35.24084413426697, 35.19513717194319, 35.14081140172134, 35.00565680299676, 34.96544389143871, 34.90676294844435, 34.611216203498124, 34.25407189588409, 33.74897292938155, 33.28350196740509, 32.914613731917065, 32.619235138815135, 32.471029090709, 32.34919774627201, 32.25327628220242, 32.21417907757559, 32.17832360626705, 32.16630697926854, 32.09571419501765, 31.811654343332062, 31.799672537671647, 31.865094931076754, 32.01412829136708, 32.10877151296286, 32.27286478177329, 32.473144174583425, 32.415459015497895, 32.38172256379204, 32.37232008581176, 32.40301725634497, 32.46190885495288, 32.48681329215443, 32.37887040617307, 32.33008600016314, 32.2530464329078, 32.17365896518385, 32.09699595179686, 32.07647235923915, 32.24124988945966, 32.75511353422729, 32.869081954490916, 33.09575956640626, 33.282665827551604, 33.39456903817043, 33.691951879894454, 33.43344779837152, 32.511559950496284, 31.87466569082432, 31.330711436989695, 30.789002758391668, 30.28934690508134, 29.790981959925105, 28.981492097615465, 28.220153139972332, 27.499715625720185, 26.858112998105995, 26.335482987397242, 25.908918508249176, 25.51678029117196, 25.284080757330294, 25.24889152717538, 25.343273541983994, 25.61421339852449, 26.18676107871503, 27.538816255042832, 27.656934248790062, 27.505288861381313, 27.38178296214127, 27.34828442319706, 27.353564477173563, 27.456809217687066, 27.72294581157277, 27.67597379181338, 27.600532170692627, 27.560932081385364, 27.544773160303965, 27.53460781562609, 27.520713419495593, 27.527955879508937, 27.52604363754705, 27.546849083932642, 27.632311660882717, 27.69863540745498, 27.79254232844485, 27.86927121547246, 27.862524514750888, 27.869238735707746, 27.912049847032968, 27.950137640250496, 27.971456933880308, 27.97836223732828]}, "alignment": "consistent"}

7647_BAC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645559100.0, 1645562700.0, 1645566300.0, 1645569900.0, 1645573500.0, 1645577100.0, 1645580700.0, 1645647300.0, 1645650900.0, 1645654500.0, 1645658100.0, 1645661700.0, 1645665300.0, 1645731900.0, 1645735500.0, 1645739100.0, 1645742700.0, 1645746300.0, 1645749900.0, 1645753500.0, 1645820100.0, 1645823700.0, 1645827300.0, 1645830900.0, 1645834500.0, 1645838100.0, 1646077500.0, 1646081100.0, 1646084700.0, 1646088300.0, 1646091900.0, 1646095500.0, 1646099100.0, 1646165700.0, 1646169300.0, 1646172900.0, 1646176500.0, 1646180100.0, 1646183700.0, 1646250300.0, 1646253900.0, 1646257500.0, 1646261100.0, 1646264700.0, 1646268300.0, 1646271900.0, 1646338500.0, 1646342100.0, 1646345700.0, 1646349300.0, 1646352900.0, 1646356500.0, 1646423100.0, 1646426700.0, 1646430300.0, 1646433900.0, 1646437500.0, 1646441100.0, 1646444700.0, 1646684100.0, 1646687700.0, 1646691300.0, 1646694900.0, 1646698500.0, 1646702100.0, 1646768700.0, 1646772300.0, 1646775900.0, 1646779500.0, 1646783100.0, 1646786700.0, 1646790300.0, 1646856900.0, 1646860500.0, 1646864100.0, 1646867700.0, 1646871300.0, 1646874900.0, 1646941500.0, 1646945100.0, 1646948700.0, 1646952300.0, 1646955900.0, 1646959500.0, 1646963100.0, 1647029700.0, 1647033300.0, 1647036900.0, 1647040500.0, 1647044100.0, 1647047700.0, 1647279900.0, 1647283500.0, 1647287100.0, 1647290700.0, 1647294300.0, 1647297900.0, 1647301500.0, 1647368100.0, 1647371700.0, 1647375300.0, 1647378900.0, 1647382500.0, 1647386100.0, 1647452700.0, 1647456300.0, 1647459900.0, 1647463500.0, 1647467100.0, 1647470700.0, 1647474300.0, 1647540900.0, 1647544500.0, 1647548100.0, 1647551700.0, 1647555300.0, 1647558900.0, 1647625500.0, 1647629100.0, 1647632700.0, 1647636300.0, 1647639900.0, 1647643500.0, 1647647100.0, 1647886500.0, 1647890100.0, 1647893700.0, 1647897300.0, 1647900900.0, 1647904500.0, 1647971100.0, 1647974700.0, 1647978300.0, 1647981900.0, 1647985500.0, 1647989100.0, 1647992700.0, 1648059300.0, 1648062900.0, 1648066500.0, 1648070100.0, 1648073700.0, 1648077300.0, 1648143900.0], "input_window": [[45.46, 45.6302, 45.78, 45.735, 45.32, 45.4661, 45.59, 45.49, 45.22, 45.43, 45.13, 45.02, 44.84, 42.86, 43.01, 42.76, 42.4192, 42.295, 42.995, 43.27, 44.45, 44.74, 45.09, 45.185, 45.03, 44.93, 43.7, 43.8314, 44.13, 43.855, 43.89, 43.835, 43.91, 42.6, 42.65, 42.24, 42.22, 42.0433, 42.49, 43.08, 43.09, 43.24, 43.325, 43.245, 43.39, 43.325, 42.93, 42.28, 42.65, 42.777, 42.89, 42.5, 41.19, 40.905, 40.62, 40.7, 40.535, 40.39, 40.575, 39.4101, 39.02, 38.685, 38.735, 38.635, 38.35, 38.875, 38.41, 38.31, 39.43, 38.91, 38.96, 38.76, 40.72, 41.08, 41.28, 41.525, 40.985, 41.17, 40.935, 40.885, 40.41, 40.35, 40.34, 40.435, 40.5, 40.84, 40.71, 40.5955, 40.615, 40.59, 40.465, 41.38, 41.88, 41.57, 41.8019, 41.17, 41.085, 41.1769, 40.97, 41.425, 41.11, 41.26, 41.13, 41.44, 42.425, 42.865, 42.69, 42.78, 42.495, 42.545, 42.61, 42.24, 42.2434, 42.2979, 42.585, 42.84, 42.765, 42.455, 42.49, 42.45, 42.5609, 42.6466, 42.695, 42.81, 42.97, 42.98, 42.965, 42.69, 42.64, 42.665, 44.195, 44.17, 44.045, 43.975, 44.11, 43.9743, 44.185, 43.96, 43.67, 43.405, 43.29, 43.075, 43.225, 43.17], [45.5575, 45.7, 45.79, 45.7538, 45.3299, 45.4661, 45.6, 45.49, 45.23, 45.45, 45.13, 45.08, 44.88, 42.88, 43.045, 42.785, 42.445, 42.295, 43.025, 43.34, 44.47, 44.78, 45.115, 45.2, 45.05, 44.99, 43.7157, 43.86, 44.135, 43.87, 43.9, 43.855, 44.025, 42.605, 42.66, 42.26, 42.23, 42.085, 42.495, 43.13, 43.1, 43.35, 43.325, 43.25, 43.4, 43.37, 42.9401, 42.295, 42.655, 42.81, 42.905, 42.54, 41.21, 40.91, 40.75, 40.7168, 40.5365, 40.4, 40.61, 39.5062, 39.06, 38.745, 38.755, 38.65, 38.3653, 38.9254, 38.415, 38.33, 39.43, 38.915, 39.0586, 38.7993, 40.81, 41.086, 41.29, 41.53, 41.017, 41.2, 41.005, 40.935, 40.45, 40.35, 40.35, 40.46, 40.51, 40.84, 40.73, 40.61, 40.645, 40.63, 40.48, 41.4, 41.9, 41.58, 41.81, 41.235, 41.098, 41.205, 41.015, 41.43, 41.13, 41.35, 41.13, 41.46, 42.425, 42.93, 42.705, 42.78, 42.505, 42.555, 42.665, 42.28, 42.305, 42.315, 42.6, 42.855, 42.8098, 42.51, 42.52, 42.49, 42.57, 42.67, 42.7073, 42.87, 43, 43, 43, 42.69, 42.66, 42.73, 44.25, 44.195, 44.0699, 43.975, 44.11, 43.99, 44.2, 43.995, 43.67, 43.4596, 43.2953, 43.075, 43.235, 43.21], [45.42, 45.62, 45.76, 45.73, 45.3, 45.43, 45.54, 45.4, 45.205, 45.425, 45.08, 45.02, 44.815, 42.8001, 42.96, 42.75, 42.41, 42.185, 42.97, 43.25, 44.404, 44.73, 45.08, 45.18, 45.025, 44.91, 43.61, 43.81, 44.07, 43.8389, 43.85, 43.815, 43.905, 42.53, 42.56, 42.205, 42.18, 42.03, 42.43, 43.05, 43.02, 43.235, 43.29, 43.2, 43.36, 43.32, 42.89, 42.21, 42.63, 42.777, 42.87, 42.49, 41.05, 40.88, 40.62, 40.685, 40.49, 40.36, 40.555, 39.4101, 39.01, 38.68, 38.62, 38.6, 38.34, 38.8, 38.36, 38.295, 39.335, 38.83, 38.96, 38.725, 40.58, 41.03, 41.25, 41.5001, 40.9604, 41.14, 40.83, 40.86, 40.39, 40.33, 40.33, 40.43, 40.46, 40.78, 40.68, 40.59, 40.61, 40.59, 40.45, 41.315, 41.865, 41.531, 41.775, 41.15, 41.04, 41.09, 40.92, 41.39, 41.08, 41.2526, 41.11, 41.415, 42.24, 42.86, 42.665, 42.76, 42.47, 42.485, 42.57, 42.22, 42.235, 42.29, 42.58, 42.84, 42.76, 42.41, 42.46, 42.43, 42.5442, 42.645, 42.69, 42.8, 42.955, 42.9798, 42.96, 42.63, 42.635, 42.665, 44.16, 44.12, 44.03, 43.945, 44.0833, 43.95, 44.18, 43.95, 43.65, 43.4, 43.275, 43.0508, 43.2122, 43.07], [45.51, 45.675, 45.765, 45.74, 45.3269, 45.45, 45.585, 45.45, 45.2139, 45.436, 45.09, 45.065, 44.852, 42.835, 42.96, 42.755, 42.42, 42.19, 43.01, 43.3252, 44.435, 44.76, 45.1099, 45.18, 45.045, 44.985, 43.695, 43.8168, 44.11, 43.84, 43.875, 43.815, 44.015, 42.5396, 42.57, 42.22, 42.195, 42.085, 42.445, 43.1, 43.02, 43.345, 43.3173, 43.23, 43.3999, 43.34, 42.91, 42.21, 42.64, 42.795, 42.8774, 42.52, 41.065, 40.89, 40.68, 40.705, 40.515, 40.3885, 40.605, 39.46, 39.0306, 38.715, 38.625, 38.605, 38.35, 38.9, 38.38, 38.32, 39.39, 38.88, 39.05, 38.7301, 40.59, 41.085, 41.265, 41.515, 40.965, 41.15, 40.99, 40.9077, 40.45, 40.34, 40.35, 40.455, 40.505, 40.83, 40.73, 40.605, 40.63, 40.605, 40.461, 41.395, 41.88, 41.55, 41.795, 41.195, 41.065, 41.105, 41.01, 41.39, 41.0967, 41.32, 41.11, 41.455, 42.31, 42.91, 42.675, 42.77, 42.495, 42.51, 42.665, 42.25, 42.305, 42.3, 42.6, 42.85, 42.79, 42.48, 42.465, 42.48, 42.555, 42.67, 42.7, 42.865, 42.975, 42.995, 42.98, 42.635, 42.64, 42.68, 44.23, 44.13, 44.055, 43.97, 44.09, 43.99, 44.2, 43.96, 43.6515, 43.4546, 43.275, 43.055, 43.235, 43.12], [222510, 182926, 38058, 249909, 79159, 78748, 163492, 138567, 161168, 33416, 56185, 99105, 331083, 253797, 125784, 125747, 105465, 128806, 93238, 265593, 139225, 87945, 139151, 45749, 282388, 110211, 244185, 95591, 107555, 65578, 85051, 68944, 507523, 220900, 95944, 139439, 77703, 62766, 81334, 180789, 180501, 115405, 73794, 96831, 188517, 228192, 148556, 171370, 38389, 70582, 39395, 63939, 184430, 106315, 268640, 112285, 395072, 145918, 334566, 266639, 280416, 165402, 166062, 126115, 92771, 327190, 78128, 89944, 126423, 133926, 225135, 276314, 442770, 166434, 68088, 68669, 97544, 161504, 275028, 160282, 76542, 36647, 90809, 54858, 141447, 100657, 64972, 27916, 49067, 92601, 144092, 175950, 106946, 175194, 226151, 70529, 36851, 220081, 68876, 73955, 50092, 158996, 77383, 69864, 331503, 173762, 78201, 38095, 34285, 163682, 202103, 132356, 87350, 35765, 41288, 34770, 936375, 318195, 88080, 54976, 78891, 30794, 71383, 171969, 112669, 33935, 92379, 105514, 41249, 94566, 460318, 161260, 140017, 57249, 40383, 41912, 191315, 104021, 18558, 52403, 54892, 67005, 62908, 398115]], "output_timestamps": [1648147500.0, 1648151100.0, 1648154700.0, 1648158300.0, 1648161900.0, 1648165500.0, 1648232100.0, 1648235700.0, 1648239300.0, 1648242900.0, 1648246500.0, 1648250100.0, 1648489500.0, 1648493100.0, 1648496700.0, 1648500300.0, 1648503900.0, 1648507500.0, 1648511100.0, 1648577700.0, 1648581300.0, 1648584900.0, 1648588500.0, 1648592100.0, 1648595700.0, 1648662300.0, 1648665900.0, 1648669500.0, 1648673100.0, 1648676700.0, 1648680300.0, 1648683900.0, 1648750500.0], "output_window": [[43.14, 43.1899, 43.07, 43.065, 42.99, 43.03, 43.77, 43.995, 43.79, 43.65, 43.615, 43.635, 43.025, 43.105, 43.02, 43.03, 43.09, 43.22, 43.4001, 43.3024, 43.61, 43.425, 43.2, 43.325, 43.39, 43.43, 43.1256, 43.16, 43.08, 42.91, 42.83, 42.85, 42.32], [43.1899, 43.19, 43.075, 43.07, 42.99, 43.05, 43.84, 43.995, 43.8, 43.685, 43.64, 43.65, 43.04, 43.145, 43.02, 43.04, 43.0955, 43.2455, 43.42, 43.34, 43.64, 43.44, 43.255, 43.325, 43.3964, 43.44, 43.19, 43.165, 43.0855, 42.91, 42.8499, 42.88, 42.355], [43.135, 43.17, 43.04, 43.0622, 42.94, 43.025, 43.77, 43.96, 43.76, 43.64, 43.615, 43.62, 42.99, 43.1, 42.96, 43.02, 43.08, 43.215, 43.4, 43.29, 43.59, 43.415, 43.2, 43.29, 43.37, 43.38, 43.12, 43.14, 43.0701, 42.89, 42.83, 42.845, 42.31], [43.18, 43.18, 43.05, 43.07, 42.945, 43.04, 43.8383, 43.985, 43.76, 43.67, 43.625, 43.625, 43.015, 43.1199, 42.965, 43.039, 43.085, 43.245, 43.415, 43.317, 43.615, 43.435, 43.255, 43.295, 43.3743, 43.396, 43.185, 43.16, 43.08, 42.895, 42.83, 42.87, 42.3499], [47328, 41965, 43277, 14952, 78504, 128159, 174979, 89083, 42094, 44592, 61360, 23233, 139483, 73492, 66577, 48671, 48856, 47307, 93667, 106627, 95073, 43021, 102478, 46526, 59250, 150659, 72014, 34575, 13517, 78705, 23257, 122931, 113235]], "text": {"content": "Why Bank Of America Stock Looks Set For All-Time Highs\nBy Melanie Schaffer\nPublished on: 2022-03-24T14:42:12Z\n\nBank Of America Corporation (NYSE: BAC) opened slightly higher on Thursday, but immediately ran into a group of sellers and profit takers who dropped the stock down about 1% off the open.\nThe bank, which is one of the largest in the U.S. with over $2.5 trillion in assets, has been volatile recently, reaching a new all-time high of $50.11 on Feb. 10 before entering into a steep downtrend, where the stock declined over 23% and bottomed at the $38.21 level on March 7 and March 8. \nIn the run up into the Federal Reserve\u2019s monthly meeting, which took place on March 16 and March 17, Bank of America reversed course and began to swing to the upside.\nFollowing the monthly meeting, Fed Chair\u00a0Jerome Powell announced the central bank will target a .25bps to .5bps rate hike and expects to raise interest rates five additional times this year in order to combat soaring inflation. Banks are poised to benefit from rising interest rates because their profit margin on variable mortgages and new loans will ...\n\nArticle Content:\n\nBank Of America Corporation BAC opened slightly higher on Thursday, but immediately ran into a group of sellers and profit takers who dropped the stock down about 1% off the open.\nThe bank, which is one of the largest in the U.S. with over $2.5 trillion in assets, has been volatile recently, reaching a new all-time high of $50.11 on Feb. 10 before entering into a steep downtrend, where the stock declined over 23% and bottomed at the $38.21 level on March 7 and March 8.\nIn the run up into the Federal Reserve\u2019s monthly meeting, which took place on March 16 and March 17, Bank of America reversed course and began to swing to the upside.\nFollowing the monthly meeting, Fed Chair\u00a0Jerome Powell announced the central bank will target a .25bps to .5bps rate hike and expects to raise interest rates five additional times this year in order to combat soaring inflation. Banks are poised to benefit from rising interest rates because their profit margin on variable mortgages and new loans will increase.\nIn addition to the fundamental reasons that indicate Bank of America could trade higher, the stock has also settled into a bullish pattern on the daily chart, which implies a 17% move to the upside could be on the horizon.\nSee Also:\u00a0Pete Najarian Prefers These Bank Stocks, Buys Calls\nThe Bank Of America Chart: Bank Of America has settled into a bull flag pattern on the daily chart, with the pole formed between March 7 and March 22 and the flag printing over the trading days that have followed. The measured move, calculated by adding the length of the pole, as a percentage, to the bottom of the flag, is 16.93%, which indicates the stock could trade back up toward the $50 mark.\nBank of America is also trading in a confirmed uptrend, with the most recent higher high created on March 22 at the $44.63 level and the most recent higher low printed on March 17 at $41.83. The stock may have printed another higher low on Thursday, but Friday\u2019s candle will need to print before that can be confirmed.\nIf the stock closes the trading day at or above the $43.20 level, it will print a hammer candlestick on the daily chart, which indicates higher prices are likely to come on Friday. If Bank Of America closest the trading day below that level, it will print a bearish Marubozu candlestick, which could indicate the next higher low is not yet printed and lower prices will come on Friday.\nBank Of America is trading above the eight-day and 21-day exponential moving averages (EMAs), with the eight-day EMA set to cross above the 21-day, both of which are bullish indicators. The stock is trading below the 50-day simple moving average (SMA), however, which indicates longer-term sentiment is bearish.\nWant direct analysis? Find me in the BZ Pro lounge! Click here for a free trial.\n\nSource: Benzinga\n", "timestamp_ms": 1648132932000, "published_utc": "2022-03-24T14:42:12Z", "article_url": "https://www.benzinga.com/trading-ideas/technicals/22/03/26277810/why-bank-of-america-stock-looks-set-for-all-time-highs", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][b] Technical Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.901709636465715, "input_bin_label": "<-4%", "output_percentage_change": 0.13820932811206088, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.943748626675456, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [45.51, 45.5925, 45.65, 45.6725, 45.60338, 45.57781666666667, 45.57884285714285, 45.5627375, 45.52397777777778, 45.51518, 45.47318, 45.41218, 45.32088, 45.03038, 44.79369, 44.52419, 44.20769, 43.88169, 43.6613, 43.45022, 43.38472, 43.35422, 43.380010000000006, 43.61451, 43.82301, 44.04601, 44.17351, 44.33619, 44.44619, 44.49767000000001, 44.44167, 44.347170000000006, 44.23768, 43.97364, 43.72614, 43.44964, 43.29964, 43.12646, 42.95996, 42.88596, 42.80046, 42.753460000000004, 42.68369, 42.75273, 42.835719999999995, 42.947720000000004, 43.019220000000004, 43.03172, 43.05122, 43.02072, 43.00646, 42.92396000000001, 42.69873, 42.46473, 42.19274, 41.92924, 41.68974, 41.50759, 41.304089999999995, 40.97059, 40.58591, 40.20540999999999, 39.96141, 39.73291, 39.49991, 39.31941, 39.10591, 38.89906, 38.77756, 38.71956, 38.721500000000006, 38.72301, 38.919509999999995, 39.16751000000001, 39.45901, 39.720510000000004, 39.97901, 40.262010000000004, 40.42201, 40.62478, 40.76478, 40.92577, 40.90177, 40.83877, 40.76277, 40.69427, 40.670770000000005, 40.61627, 40.58027, 40.55, 40.551100000000005, 40.6566, 40.8096, 40.9191, 41.0481, 41.0846, 41.1181, 41.1681, 41.206100000000006, 41.2846, 41.348169999999996, 41.34067, 41.263670000000005, 41.25417, 41.30567, 41.47717, 41.638169999999995, 41.80467, 41.95317, 42.06517, 42.221999999999994, 42.315, 42.4345, 42.519, 42.548, 42.541999999999994, 42.5535, 42.5245, 42.521499999999996, 42.5185, 42.50750000000001, 42.5495, 42.589, 42.6455, 42.683, 42.697500000000005, 42.716499999999996, 42.732, 42.7495, 42.7695, 42.937, 43.083000000000006, 43.21849999999999, 43.329, 43.4405, 43.54, 43.662, 43.7945, 43.89565, 43.97311, 43.877610000000004, 43.77011, 43.68811, 43.60311], "in_sma_50": [45.51, 45.5925, 45.65, 45.6725, 45.60338, 45.57781666666667, 45.57884285714285, 45.5627375, 45.52397777777778, 45.51518, 45.476527272727274, 45.44223333333334, 45.396830769230775, 45.21384285714286, 45.063586666666666, 44.9193, 44.772282352941176, 44.628822222222226, 44.54362105263158, 44.4827, 44.480428571428575, 44.49313636363637, 44.51995217391304, 44.54745416666666, 44.567356, 44.58341923076924, 44.55051481481482, 44.52431071428572, 44.51002413793103, 44.48769, 44.46792580645161, 44.447521875, 44.434415151515154, 44.378685294117645, 44.32700857142857, 44.268480555555556, 44.21244054054054, 44.156455263157895, 44.1125717948718, 44.0872575, 44.06122682926829, 44.044173809523805, 44.027269767441865, 44.009150000000005, 43.99561111111111, 43.98135869565217, 43.95856382978724, 43.92213541666666, 43.8959693877551, 43.87395000000001, 43.821298, 43.758198, 43.664198000000006, 43.567198, 43.474259999999994, 43.379360000000005, 43.27796, 43.17673, 43.084552, 42.965032, 42.84384400000001, 42.716844, 42.59230399999999, 42.507704, 42.41550399999999, 42.338404, 42.257604, 42.180204, 42.107803999999994, 42.0189, 41.9112, 41.790602, 41.70020400000001, 41.618303999999995, 41.542704, 41.473304, 41.418704, 41.365368, 41.302968, 41.244322000000004, 41.175822, 41.106322, 41.033022, 40.99133, 40.95003, 40.92223, 40.89293, 40.86333, 40.82703, 40.77713, 40.725950000000005, 40.68695, 40.658204, 40.624604, 40.592506, 40.549606000000004, 40.512706, 40.490606, 40.458006, 40.429906, 40.394292, 40.370292, 40.37119199999999, 40.382492, 40.415092, 40.459192, 40.502392, 40.550022, 40.587821999999996, 40.648822, 40.72151, 40.79221, 40.865809999999996, 40.93971, 41.02471, 41.10371, 41.19191, 41.275110000000005, 41.33661, 41.408609999999996, 41.47871, 41.557508, 41.599708, 41.635307999999995, 41.66950800000001, 41.699107999999995, 41.739408000000005, 41.769107999999996, 41.802108, 41.83755399999999, 41.91315399999999, 41.98895399999999, 42.063054, 42.133354, 42.205054, 42.268254, 42.337654, 42.404754, 42.465184, 42.522176, 42.578455999999996, 42.611656, 42.638755999999994, 42.670156000000006], "in_sma_200": [45.51, 45.5925, 45.65, 45.6725, 45.60338, 45.57781666666667, 45.57884285714285, 45.5627375, 45.52397777777778, 45.51518, 45.476527272727274, 45.44223333333334, 45.396830769230775, 45.21384285714286, 45.063586666666666, 44.9193, 44.772282352941176, 44.628822222222226, 44.54362105263158, 44.4827, 44.480428571428575, 44.49313636363637, 44.51995217391304, 44.54745416666666, 44.567356, 44.58341923076924, 44.55051481481482, 44.52431071428572, 44.51002413793103, 44.48769, 44.46792580645161, 44.447521875, 44.434415151515154, 44.378685294117645, 44.32700857142857, 44.268480555555556, 44.21244054054054, 44.156455263157895, 44.1125717948718, 44.0872575, 44.06122682926829, 44.044173809523805, 44.027269767441865, 44.009150000000005, 43.99561111111111, 43.98135869565217, 43.95856382978724, 43.92213541666666, 43.8959693877551, 43.87395000000001, 43.85440980392157, 43.82874807692308, 43.776601886792456, 43.7231462962963, 43.66781636363636, 43.61490892857143, 43.56052456140351, 43.50583448275862, 43.45666779661017, 43.390056666666666, 43.31859016393443, 43.244338709677415, 43.17101587301587, 43.099671875, 43.026599999999995, 42.964075757575756, 42.89565671641791, 42.828367647058826, 42.77853623188406, 42.72284285714286, 42.67111267605634, 42.61637638888889, 42.58861780821918, 42.56829864864865, 42.550921333333335, 42.53729078947369, 42.516871428571434, 42.499347435897434, 42.4802417721519, 42.460585, 42.43576296296296, 42.41020487804878, 42.38538313253012, 42.36240238095238, 42.340550588235295, 42.32298604651163, 42.30467586206897, 42.28536136363636, 42.266761797752814, 42.24829777777778, 42.228657142857145, 42.219595652173915, 42.21594408602151, 42.208859574468086, 42.204503157894734, 42.1939875, 42.18234845360825, 42.17135510204082, 42.15962424242424, 42.151928, 42.1414801980198, 42.13342647058824, 42.12349029126214, 42.1170625, 42.118900000000004, 42.12636320754717, 42.13149065420561, 42.13740277777778, 42.14068348623853, 42.14404090909091, 42.14873423423423, 42.14963839285714, 42.151013274336286, 42.1523201754386, 42.15621304347826, 42.16219396551725, 42.16755982905983, 42.17020762711864, 42.17268487394958, 42.17524583333333, 42.17838429752066, 42.18241393442623, 42.18662195121951, 42.19209274193548, 42.198356, 42.20467857142857, 42.21078346456693, 42.21409765625, 42.2173992248062, 42.22095769230769, 42.23629389312977, 42.25064015151515, 42.2642067669173, 42.27693656716418, 42.290366666666664, 42.30286397058824, 42.31671167883212, 42.328619565217394, 42.33813669064748, 42.34611142857143, 42.352699290780144, 42.357645070422535, 42.363780419580415, 42.369031944444444], "in_ema_10": [45.51, 45.54, 45.58090909090909, 45.6098347107438, 45.558392036063104, 45.53868439314254, 45.54710541257116, 45.52944988301277, 45.47207717701044, 45.46551769028127, 45.397241746593764, 45.336834156303986, 45.248682491521436, 44.80983112942663, 44.473498196803604, 44.161043979202944, 43.84449052843877, 43.54367406872263, 43.44664241986397, 43.4245619798887, 43.6082779835453, 43.81768198653706, 44.05263071625759, 44.2576069496653, 44.40076932245343, 44.50699308200735, 44.35935797618783, 44.2607110714264, 44.23330905843977, 44.16179832054163, 44.109653171352235, 44.05607986747001, 44.048610800657286, 43.77424520053778, 43.555291527712725, 43.31251124994677, 43.10932738632008, 42.9230860433528, 42.83616130819774, 42.88413197943451, 42.908835255900954, 42.98813793664623, 43.04798558452873, 43.08107911461441, 43.13904654832088, 43.17558353953526, 43.127295623256124, 42.96051460084591, 42.90223921887392, 42.882741179078664, 42.88177005560981, 42.81599368186257, 42.4976311942512, 42.20533461347825, 41.9280010473913, 41.70563722059288, 41.48915772593963, 41.28903813940514, 41.16466756860421, 40.85472801067617, 40.523068372371405, 40.194328668303875, 39.90899618315771, 39.671905968038125, 39.43155942839483, 39.33491225959576, 39.161291848760165, 39.008329694440135, 39.07772429545102, 39.041774423550834, 39.04326998290522, 38.98632998601336, 39.277906352192744, 39.60646883361224, 39.90801995477364, 40.20019814481479, 40.33925302757574, 40.48666156801651, 40.578177646558956, 40.63809080173005, 40.60389247414277, 40.55591202429863, 40.518473474426145, 40.5069328427123, 40.50658141676461, 40.565384795534676, 40.59531483271019, 40.59707577221742, 40.60306199545062, 40.60341435991414, 40.57752083992975, 40.72615341448797, 40.935943702762884, 41.04759030226054, 41.183482974576805, 41.185576979199205, 41.16365389207208, 41.15298954805897, 41.12699144841188, 41.17481118506426, 41.1606091514162, 41.18958930570417, 41.17511852284886, 41.22600606414907, 41.42309587066742, 41.693442076000615, 41.871907153091406, 42.03519676162024, 42.11879735041656, 42.18992510488627, 42.27630235854331, 42.27152011153543, 42.277607363983535, 42.28167875235016, 42.33955534283194, 42.43236346231704, 42.497388287350304, 42.49422678055934, 42.488912820457635, 42.48729230764716, 42.49960279716585, 42.530584106772054, 42.56138699644986, 42.61658936073171, 42.68175493150776, 42.738708580324534, 42.78257974753825, 42.75574706616766, 42.73470214504626, 42.724756300492395, 42.99843697313013, 43.204175705288286, 43.3588710315995, 43.469985389490496, 43.58271531867404, 43.656767078915124, 43.755536700930556, 43.79271184621591, 43.76703696508574, 43.71023024416105, 43.631097472495405, 43.52635247749624, 43.47337929976965, 43.40912851799334], "in_ema_50": [45.51, 45.51647058823529, 45.52621683967705, 45.53460049302305, 45.5264553756496, 45.52345712562412, 45.52587057167808, 45.522895255141684, 45.51077779415574, 45.50784533163983, 45.49145924020297, 45.47473534843031, 45.45031435437422, 45.34775300714386, 45.254115634314694, 45.15611109963569, 45.04881262514017, 44.93670232611507, 44.86114537214977, 44.800912220300766, 44.786562721465444, 44.785521046113864, 44.79824178940351, 44.81321269962299, 44.822302397676985, 44.8286826958073, 44.78422455087368, 44.746286333192366, 44.721333927969134, 44.68677181314681, 44.654937624395956, 44.62199889402749, 44.598195015830335, 44.517465799523265, 44.44109459169883, 44.35399284300476, 44.269326457004574, 44.18366659594557, 44.115483592183, 44.07566070621503, 44.03426224714778, 44.00723235510277, 43.98017618431442, 43.95075751041974, 43.929155255109166, 43.90605112745783, 43.86699029893007, 43.802010287207324, 43.75644125633645, 43.71873767765659, 43.685744043238685, 43.64002859056266, 43.53904707720726, 43.43516287810109, 43.3271172750383, 43.22428914660542, 43.11804251340521, 43.01100163052657, 42.91664862540789, 42.78109377735268, 42.63401559000552, 42.48032870412295, 42.32913934317695, 42.183094663052366, 42.032777225285614, 41.909923216450885, 41.771494855021444, 41.636142115608834, 41.54805811107516, 41.443428381229076, 41.349568444710286, 41.24684419197655, 41.22108559621277, 41.21574890616521, 41.21768032160971, 41.2293399168407, 41.21897364559205, 41.21626879674531, 41.20739551059844, 41.19564274547693, 41.16640185349745, 41.13399393767402, 41.103249077373086, 41.07782754492708, 41.05536371963582, 41.04652592670893, 41.034113145269366, 41.017285178788214, 41.00209752471809, 40.98652507276836, 40.96591624638529, 40.98274306025254, 41.0179296069093, 41.0387951125207, 41.06845020614735, 41.07341294316118, 41.073083023821525, 41.07433466994617, 41.071811741712985, 41.0842897126262, 41.08477639056243, 41.09400084583449, 41.09462826364491, 41.10876048860001, 41.15586792041962, 41.224657413736495, 41.28153359358996, 41.339904825213885, 41.3852026752055, 41.42931237421705, 41.47777071248304, 41.508054213954296, 41.53930698987765, 41.56913808831382, 41.60956404563485, 41.65820859286485, 41.702592569615256, 41.733079135512696, 41.7617819145122, 41.78994732962936, 41.819949395134095, 41.85328471297198, 41.8864892340319, 41.924862205246335, 41.9660440795504, 42.006395292117055, 42.04457586889678, 42.067729756391024, 42.090171726728634, 42.11330224724908, 42.19631000225892, 42.2721409825625, 42.34205702246201, 42.405897923541936, 42.47194114222656, 42.531472862139246, 42.5969052989181, 42.65035999307818, 42.689620385506494, 42.71961958607487, 42.74139921015036, 42.753697280340546, 42.77257189679778, 42.7861965282959], "in_ema_200": [45.51, 45.511641791044774, 45.51416276824831, 45.51640990488266, 45.51452423418731, 45.51388220200634, 45.51458984178738, 45.513947156794465, 45.51096161294577, 45.5102157262498, 45.50603447524234, 45.50164607250361, 45.4951819324787, 45.46871246051374, 45.44375014747381, 45.416996414663124, 45.387175554815734, 45.35536286272802, 45.332025918820285, 45.3120575017176, 45.303330561402, 45.29792428715919, 45.29605339872975, 45.29489863854339, 45.29241208492604, 45.28935325821036, 45.27348904668588, 45.2589946283109, 45.24756184593965, 45.23355625543279, 45.22003828274192, 45.20605780231663, 45.19420648090055, 45.16779248606572, 45.14194380461233, 45.11286973690475, 45.083836207184305, 45.05399704094366, 45.028036871382035, 45.008852424900624, 44.98906284853346, 44.972704014219694, 44.95623233248617, 44.939055891366905, 44.9237409073732, 44.90798229137944, 44.88810187056969, 44.86145409076303, 44.83935006995942, 44.81900827821853, 44.79968879286313, 44.77700532228738, 44.74006994594622, 44.70176079225521, 44.661743271934256, 44.62237269211402, 44.581503312092984, 44.53978188610201, 44.500629827533835, 44.45047430686186, 44.39654520928114, 44.340012421129096, 44.283146625893984, 44.226647654492055, 44.168173548477206, 44.11575391117893, 44.05868173295824, 44.00158042218254, 43.95569404982252, 43.90518963141633, 43.85687928682512, 43.805866557602975, 43.77386788538802, 43.74711298105581, 43.72241533945326, 43.70045100771741, 43.673232589730176, 43.64812579779257, 43.621676784879206, 43.59467204075106, 43.56338177168885, 43.531308321224294, 43.49965351205788, 43.46935845223641, 43.439862348234065, 43.41389356864965, 43.387188160006374, 43.35950469572771, 43.33234544502395, 43.30520767940182, 43.27690710547743, 43.258181661641835, 43.244468411277246, 43.22760802907549, 43.21335322281603, 43.1932701061711, 43.17209328919427, 43.151525196764474, 43.13021648833896, 43.11290090139032, 43.09283920087897, 43.07519900982545, 43.055644790822214, 43.03971797698319, 43.032457101590325, 43.031238622967535, 43.02769396005244, 43.02512984104695, 43.01985491725544, 43.014781733999165, 43.01130131873549, 43.003726181235635, 42.99677368191986, 42.989840610457975, 42.98596159940865, 42.98460874767324, 42.98267234222376, 42.97767062737576, 42.97256942710336, 42.967668238773975, 42.96356208714439, 42.96064107135191, 42.958047627855876, 42.957121780812535, 42.95729967354077, 42.95767480116723, 42.95789694244915, 42.954684037549164, 42.95155285309594, 42.94885083465717, 42.961598587546156, 42.97322447224719, 42.98398840784672, 42.993799468465156, 43.00470693644063, 43.01451084752082, 43.026306759485784, 43.0355972394909, 43.04172562516761, 43.04583382790226, 43.04811408832114, 43.04818260485526, 43.05004148440894, 43.05073758904169], "in_macd": [0.0, 0.013162393162396313, 0.030504297854726303, 0.041749330900238135, 0.01712991997121094, 0.007465937961619318, 0.010578590940298227, 0.00212749465931239, -0.023352167608230445, -0.02533136548043302, -0.0541944821554452, -0.07818473616401889, -0.11308097806630713, -0.30003295131662355, -0.4331146061273685, -0.548798357262541, -0.6599033092087581, -0.7577786611984365, -0.7604128696097305, -0.7286668748367049, -0.6069597065690999, -0.47876224189711536, -0.34495440214673323, -0.2305960729731069, -0.14914044672057258, -0.08840865467974623, -0.14272524319841295, -0.17393823712958323, -0.1730214860827317, -0.1918699405493527, -0.20165867335882126, -0.21181612871257727, -0.20140597403290172, -0.3086503716595601, -0.38673130573561565, -0.47141886028823876, -0.5343915157321675, -0.5864140632653658, -0.591771739386644, -0.5369747991467619, -0.49430511891156925, -0.4293154250644875, -0.37571477689296273, -0.3364024197569577, -0.28821521778706227, -0.2519555556421409, -0.25497769435318673, -0.3102801939774764, -0.31577041227026825, -0.3041086697672384, -0.28493313168346646, -0.29517300205449004, -0.41590027368929583, -0.5197076771218079, -0.6118678059977469, -0.6751058806897419, -0.7321145616513931, -0.7785274648361451, -0.7887480873901751, -0.879106146799856, -0.9741353255760998, -1.0626631969754214, -1.1270920056560882, -1.1663215052702185, -1.204107335392166, -1.1761149534604485, -1.1822620621639714, -1.178391425824401, -1.0765737885119293, -1.0252172488681168, -0.9597360027213284, -0.9230149579884284, -0.7353581285482491, -0.5404662179777588, -0.3672549921122368, -0.20741992920207508, -0.12370391205933373, -0.04194687398955921, 0.009822279757294439, 0.04370498107170562, 0.03324151365625028, 0.015889890881673807, 0.002911954053935517, 0.0010869385444038926, 0.003633300312792187, 0.031512833888449165, 0.04501944470825947, 0.04511699512595868, 0.046673571719587414, 0.04536691723630781, 0.03233900369828291, 0.09627053578446976, 0.183951701541055, 0.2242266695664057, 0.2727700015570207, 0.25983078871141174, 0.23636182379007664, 0.2184717592643608, 0.1943872727070186, 0.20361581147026442, 0.18512858900307094, 0.18634767579938227, 0.1684270437930877, 0.17998863360247697, 0.25520083492205714, 0.3590827495180591, 0.4176331640930684, 0.46632499130604543, 0.47722229192811483, 0.4815182135900926, 0.49176124949516975, 0.46107689016729836, 0.4361694645951246, 0.4112856472426287, 0.41103438695513006, 0.42609639798966015, 0.42825499469204686, 0.40033645940539486, 0.37270414304799715, 0.3480041328756869, 0.33066931997287696, 0.3224933916875088, 0.31480577389483955, 0.31835757449722024, 0.32628724648488117, 0.3303770208742378, 0.32861969857673756, 0.29597655776157694, 0.2674273556099678, 0.24520302508537384, 0.3486431874939129, 0.41773570006476746, 0.4611245837021585, 0.4830831155126276, 0.5043545223098675, 0.507295316554881, 0.5205703511735678, 0.5058932945224086, 0.4640193237042993, 0.41021698960231134, 0.349062260723521, 0.27962123655098026, 0.23638828329271178, 0.19064863862264048], "in_signal": [0.0, 0.0026324786324792627, 0.00820684247692867, 0.014915340161590563, 0.015358256123514638, 0.013779792491135576, 0.013139552180968106, 0.010937140676636963, 0.0040792790196634825, -0.0018028498803558182, -0.012281176335373695, -0.025461888301102735, -0.042985706254143614, -0.09439515526663961, -0.1621390454387854, -0.23947090780353653, -0.32355738808458084, -0.410401642707352, -0.48040388808782775, -0.5300564854376032, -0.5454371296639026, -0.5321021521105451, -0.49467260211778274, -0.44185729628884757, -0.38331392637519257, -0.32433287203610334, -0.2880113462685653, -0.2651967244407689, -0.2467616767691615, -0.23578332952519976, -0.22895839829192408, -0.22552994437605473, -0.22070515030742413, -0.23829419457785134, -0.2679816168094042, -0.30866906550517115, -0.3538135555505704, -0.4003336570935295, -0.4386212735521524, -0.45829197867107435, -0.46549460671917336, -0.45825877038823626, -0.44174997168918156, -0.42068046130273684, -0.39418741259960194, -0.3657410412081098, -0.3435883718371252, -0.3369267362651954, -0.33269547146621004, -0.3269781111264157, -0.31856911523782594, -0.3138898926011588, -0.3342919688187862, -0.37137511047939054, -0.4194736495830618, -0.4706000958043979, -0.522902988973797, -0.5740278841462666, -0.6169719247950484, -0.6693987691960099, -0.730346080472028, -0.7968095037727067, -0.8628660041493831, -0.9235571043735502, -0.9796671505772734, -1.0189567111539084, -1.051617781355921, -1.0769725102496173, -1.0768927659020797, -1.0665576624952873, -1.0451933305404955, -1.020757656030082, -0.9636777505337154, -0.8790354440225241, -0.7766793536404667, -0.6628274687527884, -0.5550027574140974, -0.45239158072918983, -0.359948808631893, -0.2792180506911733, -0.2167261378216886, -0.17020293208101614, -0.13557995485402582, -0.10824657617433989, -0.08587060087691348, -0.06239391392384095, -0.040911242197420865, -0.02370559473274495, -0.00962976144227848, 0.0013695742934387795, 0.007563460174407606, 0.02530487529642004, 0.05703424054534703, 0.09047272634955877, 0.12693218139105117, 0.15351190285512328, 0.17008188704211397, 0.17975986148656334, 0.1826853437306544, 0.1868714372785764, 0.18652286762347534, 0.18648782925865673, 0.18287567216554296, 0.18229826445292976, 0.19687877854675526, 0.22931957274101605, 0.2669822910114265, 0.3068508310703503, 0.34092512324190327, 0.36904374131154116, 0.3935872429482669, 0.40708517239207326, 0.41290203083268356, 0.41257875411467265, 0.41226988068276416, 0.41503518414414337, 0.4176791462537241, 0.41421060888405825, 0.4059093157168461, 0.3943282791486143, 0.38159648731346685, 0.3697758681882753, 0.3587818493295882, 0.35069699436311463, 0.34581504478746794, 0.34272744000482197, 0.3399058917192051, 0.3311200249276795, 0.31838149106413716, 0.3037457978683845, 0.3127252757934902, 0.33372736064774566, 0.35920680525862825, 0.3839820673094282, 0.4080565583095161, 0.4279043099585891, 0.44643751820158484, 0.4583286734657496, 0.4594668035134596, 0.44961684073123, 0.42950592472968824, 0.3995289870939467, 0.3669008463336997, 0.3316504047914879], "in_upper_bb": [null, 45.825845237791555, 45.90865034312755, 45.90206480566498, 45.97090753366245, 45.929590467093405, 45.900012840321914, 45.87372731035213, 45.8964139572472, 45.870697460737006, 45.90019089487021, 45.91087507153842, 45.95227240963725, 46.68350938910337, 46.89668652812955, 47.03321371504767, 47.151170027081434, 47.238043600384955, 47.185876557628056, 47.1115735254157, 47.01296095035972, 46.90599615381113, 46.81401711380035, 46.73164924991105, 46.696013108123665, 46.634707853507294, 46.471089054659345, 46.315307103491264, 46.1980839259556, 46.01814588772322, 45.88880934173352, 45.75052101028842, 45.65182403060864, 45.674274392421765, 45.69877188441697, 45.74518609259456, 45.76767575613667, 45.77972685908814, 45.80816278851819, 45.807794232088916, 45.72701640272314, 45.58916536881597, 45.36395898284888, 45.08693200827188, 44.81312631846435, 44.5057905016711, 44.45083854981149, 44.39793621808127, 44.24391803221453, 44.130081651922076, 43.99736404544067, 43.85606042226565, 43.837694139307686, 44.0101455101182, 44.16019669416962, 44.27040224909703, 44.377509705638204, 44.47436937126036, 44.50188373815445, 44.57215342879416, 44.642369429630925, 44.625529936167624, 44.54093544431147, 44.39850456329738, 44.17731439806175, 43.845559325615895, 43.57916218186812, 43.3938068397853, 43.03369602989399, 42.58052413112036, 42.0044020553881, 41.41985882963221, 41.32447946509103, 41.367538664574695, 41.491302663514375, 41.66395266436289, 41.739216345063944, 41.86373057432809, 41.925445809114784, 42.06855440295722, 42.14359167276139, 42.18803739814055, 42.21516123617895, 42.234348929234216, 42.21019732726667, 42.24897365042531, 42.18618242353114, 42.04529667506062, 42.03068167940999, 41.91297031446795, 41.772379715542584, 41.49769476161891, 41.705803122504264, 41.77940336999867, 41.88174270661694, 41.83364147892384, 41.84138143937884, 41.83678559011295, 41.83826382216507, 41.88819868298974, 41.89781488805126, 41.91491576890946, 41.901231580766606, 41.92486426464355, 42.131971750041515, 42.49483412106146, 42.71197593784576, 42.904765434862085, 43.00615540592691, 43.0816563408255, 43.13565655507139, 43.18054262745243, 43.21849279713045, 43.26256821941251, 43.33817915553683, 43.43426878360348, 43.48823648063075, 43.48491282575891, 43.44536452608547, 43.43554526377891, 43.36453142348035, 43.30986324055619, 43.136740736773085, 42.98332060672465, 43.03151998939771, 43.04993325348445, 43.09408375568774, 43.08292484043636, 43.08583204124061, 43.09076144582227, 43.56086712611301, 43.834255661239325, 44.031635189192365, 44.17273446681184, 44.32920611363846, 44.447179523911416, 44.59180884574908, 44.66441971810943, 44.68126706747151, 44.67140340514175, 44.65087508559588, 44.63344792679025, 44.61527292686034, 44.60623440873564], "in_lower_bb": [null, 45.35915476220845, 45.39134965687245, 45.44293519433502, 45.235852466337555, 45.226042866239936, 45.25767287396379, 45.251747689647864, 45.15154159830836, 45.159662539262996, 45.05286365058434, 44.97359159512826, 44.8413891288243, 43.744176325182345, 43.23048680520378, 42.80538628495233, 42.39339467880092, 42.0196008440595, 41.9013655476351, 41.8538264745843, 41.84493904964028, 41.86040384618887, 41.88687288619964, 41.91324075008895, 41.92068689187634, 41.935492146492706, 41.91011094534066, 41.902572896508744, 41.9094060740444, 41.92974411227678, 41.937580658266484, 41.95086898971158, 41.96586596939136, 41.91387560757825, 41.85037811558303, 41.75046390740544, 41.705474243863335, 41.68292314091185, 41.59798721148181, 41.575835767911094, 41.515113597276866, 41.511464631184026, 41.55741101715112, 41.63943799172812, 41.74873368153565, 41.891569498328906, 41.86802145018851, 41.76024378191873, 41.767261967785466, 41.77659834807792, 41.809555954559336, 41.82135957773436, 41.54472586069231, 41.20731448988179, 40.86826330583039, 40.60655775090298, 40.3314502943618, 40.06494062873964, 39.853426261845556, 39.41915657120584, 38.95000057036908, 38.50384006383237, 38.119204555688526, 37.79913543670263, 37.51533560193825, 37.4030906743841, 37.216487818131874, 37.0128431602147, 37.04795397010601, 37.10962586887964, 37.30300794461189, 37.50856117036778, 37.55644053490897, 37.532881335425316, 37.46761733648563, 37.37596733563711, 37.34570365493605, 37.29733942567192, 37.274124190885225, 37.275785597042784, 37.34268832723862, 37.46074260185945, 37.60611876382105, 37.77193107076579, 38.011582672733326, 38.165806349574694, 38.46359757646885, 38.83298332493937, 38.97159832059001, 39.26180968553205, 39.54350028445742, 40.08467523838109, 40.00556687749574, 39.97846663000133, 39.929127293383054, 39.945228521076174, 39.94748856062116, 39.94758440988704, 39.94810617783494, 39.946401317010256, 40.001455111948744, 40.08235423109054, 40.1720384192334, 40.24840573535645, 40.22179824995848, 40.06693587893854, 40.04429406215424, 40.06800456513791, 40.153114594073095, 40.2681136591745, 40.4345134449286, 40.47512737254757, 40.47967720286955, 40.510601780587486, 40.515490844463166, 40.584901216396524, 40.70343351936925, 40.84425717424109, 41.02930547391452, 41.148124736221085, 41.36496857651965, 41.5546367594438, 41.886759263226914, 42.18117939327536, 42.19948001060229, 42.189566746515546, 42.175916244312255, 42.173575159563626, 42.18516795875938, 42.19723855417773, 41.883632873886995, 41.79824433876068, 41.775864810807626, 41.80176553318817, 41.794293886361544, 41.79032047608858, 41.786691154250924, 41.86208028189057, 41.96388293252848, 42.071206594858246, 42.16373491440411, 42.219662073209754, 42.29133707313966, 42.32587559126436], "out_sma_10": [43.18, 43.18, 43.13666666666666, 43.12, 43.085, 43.07749999999999, 43.18618571428571, 43.2860375, 43.338699999999996, 43.37183, 43.41633, 43.46083, 43.45733, 43.46232, 43.46432, 43.46422, 43.38889, 43.314890000000005, 43.28039, 43.24509, 43.24409, 43.22509, 43.24909, 43.2666, 43.30753, 43.343230000000005, 43.353229999999996, 43.34473, 43.31123, 43.26903, 43.19053, 43.13403, 43.04352], "out_sma_50": [43.18, 43.18, 43.13666666666666, 43.12, 43.085, 43.07749999999999, 43.18618571428571, 43.2860375, 43.338699999999996, 43.37183, 43.394845454545454, 43.414025, 43.38333076923077, 43.364514285714286, 43.337880000000006, 43.3192, 43.30542352941176, 43.30206666666666, 43.30801052631579, 43.308460000000004, 43.323057142857145, 43.32814545454546, 43.3249652173913, 43.32371666666666, 43.325739999999996, 43.32844230769231, 43.32312962962963, 43.317303571428575, 43.309120689655174, 43.295316666666665, 43.2803064516129, 43.267484375, 43.23967878787879], "out_sma_200": [43.18, 43.18, 43.13666666666666, 43.12, 43.085, 43.07749999999999, 43.18618571428571, 43.2860375, 43.338699999999996, 43.37183, 43.394845454545454, 43.414025, 43.38333076923077, 43.364514285714286, 43.337880000000006, 43.3192, 43.30542352941176, 43.30206666666666, 43.30801052631579, 43.308460000000004, 43.323057142857145, 43.32814545454546, 43.3249652173913, 43.32371666666666, 43.325739999999996, 43.32844230769231, 43.32312962962963, 43.317303571428575, 43.309120689655174, 43.295316666666665, 43.2803064516129, 43.267484375, 43.23967878787879], "out_ema_10": [43.18, 43.18, 43.156363636363636, 43.14066115702479, 43.1050864012021, 43.09325251007444, 43.2287156900609, 43.366221928231646, 43.43781794128043, 43.48003286104762, 43.50639052267532, 43.52795588218889, 43.434691176336365, 43.37745641700248, 43.30246434118384, 43.254561733695866, 43.223732327569344, 43.227599177102185, 43.26167205399269, 43.271731680539474, 43.334144102259565, 43.352481538212366, 43.334757622173754, 43.327528963596706, 43.336032788397304, 43.34693591777961, 43.31749302363786, 43.28885792843097, 43.25088375962534, 43.18617762151164, 43.12141805396407, 43.07570568051606, 42.94374101133132], "out_ema_50": [43.18, 43.18, 43.17490196078431, 43.17078815840061, 43.16193372081628, 43.157152006274465, 43.183863692302914, 43.215280802408685, 43.23664233956913, 43.253636757625245, 43.2682000220321, 43.28219217803084, 43.27171405340218, 43.2657605611119, 43.25396602930359, 43.24553598893875, 43.239240459960754, 43.23946632427602, 43.246349997833825, 43.24912058615406, 43.26346879846175, 43.27019551224757, 43.269599609806484, 43.27059570353956, 43.27466253869487, 43.279420870510755, 43.27571809127504, 43.27118012691132, 43.26368286703244, 43.24922471538411, 43.232784530467086, 43.21855768613504, 43.18449267883563], "out_ema_200": [43.18, 43.18, 43.17870646766169, 43.177624811267044, 43.175310136528076, 43.173963767010385, 43.1805740777864, 43.18857831581838, 43.194264103720684, 43.19899779423093, 43.20323662214903, 43.20743327267491, 43.205518513742824, 43.204666588232946, 43.202281846061474, 43.20065715107579, 43.19950633365215, 43.19995900694915, 43.202098718322794, 43.203242014657896, 43.20733910903941, 43.20960439153653, 43.21005608913318, 43.21090130217664, 43.212527159866426, 43.21435276026576, 43.21406069299944, 43.213522775656166, 43.21219419082377, 43.20903802972106, 43.20526650703727, 43.20193052189263, 43.1934526062519], "out_macd": [0.0, 0.0, -0.01037037037037436, -0.01678168196686869, -0.03158505507561671, -0.03524484819413942, 0.025971494498683967, 0.08533960920676265, 0.11293184028338032, 0.12608322542565276, 0.13136042774024048, 0.13399800302670428, 0.08587646796024018, 0.05556385253255769, 0.01882475095779057, -0.004270838606011296, -0.01864748753940404, -0.016935204082209054, -0.0018394241190762273, 0.0021910521952719364, 0.029095943299729754, 0.03548472187673468, 0.02572681652393527, 0.020979434079166026, 0.02334681895487023, 0.026666601191337236, 0.012131768457038561, -0.0013884767730445446, -0.018347204782109827, -0.046182707298811465, -0.07265003596804576, -0.08936774320498841, -0.14293668484982902], "out_signal": [0.0, 0.0, -0.002074074074074872, -0.005015595652633636, -0.010329487537230252, -0.015312559668612087, -0.007055748835152876, 0.011423322773230228, 0.03172502627526025, 0.05059666610533875, 0.0667494184323191, 0.08019913535119615, 0.08133460187300495, 0.0761804520049155, 0.06470931179549051, 0.050913281715190155, 0.03700112786427132, 0.026213861474975248, 0.020603204356164955, 0.016920773923986353, 0.019355807799135035, 0.022581590614654964, 0.023210635796511024, 0.022764395453042027, 0.022880880153407668, 0.023638024360993583, 0.02133677318020258, 0.016791723189553152, 0.009763937595220557, -0.001425391383585847, -0.01567032030047783, -0.03040980488137995, -0.05291518087506977], "out_upper_bb": [null, 43.18, 43.286777736655964, 43.2595229969097, 43.28273719933285, 43.25813775906492, 43.78446995474417, 44.07715146280363, 44.143354484856694, 44.15886985526642, 44.15694508773595, 44.15270846831619, 44.12439299506886, 44.09029420513103, 44.06705359955345, 44.03932511135219, 44.01187573065899, 43.988017620152576, 43.976645902435564, 43.95927430256338, 43.991931839796116, 44.002318008017525, 43.999639353489336, 43.997836261001304, 43.98775926246242, 43.983120670187105, 43.92016779844744, 43.80349872257501, 43.73591318837866, 43.6949089592975, 43.65884554497197, 43.60306458345871, 43.706583022996305], "out_lower_bb": [null, 43.18, 42.98655559667736, 42.98047700309029, 42.88726280066715, 42.896862240935064, 42.58790147382726, 42.49492353719637, 42.5340455151433, 42.58479014473359, 42.63274582135496, 42.67534153168381, 42.642268543392674, 42.63873436629754, 42.608706400446565, 42.59907488864781, 42.59897132816453, 42.61611571318075, 42.63937515019602, 42.65764569743663, 42.668488160203886, 42.68360199198247, 42.70678064651067, 42.731083738998684, 42.78409073753758, 42.82432932981288, 42.82195220155256, 42.856121277425, 42.855706811621346, 42.819211040702505, 42.77577445502803, 42.75605541654128, 42.58602697700369], "overall_sma_10": [45.51, 45.5925, 45.65, 45.6725, 45.60338, 45.57781666666667, 45.57884285714285, 45.5627375, 45.52397777777778, 45.51518, 45.47318, 45.41218, 45.32088, 45.03038, 44.79369, 44.52419, 44.20769, 43.88169, 43.6613, 43.45022, 43.38472, 43.35422, 43.380010000000006, 43.61451, 43.82301, 44.04601, 44.17351, 44.33619, 44.44619, 44.49767000000001, 44.44167, 44.347170000000006, 44.23768, 43.97364, 43.72614, 43.44964, 43.29964, 43.12646, 42.95996, 42.88596, 42.80046, 42.753460000000004, 42.68369, 42.75273, 42.835719999999995, 42.947720000000004, 43.019220000000004, 43.03172, 43.05122, 43.02072, 43.00646, 42.92396000000001, 42.69873, 42.46473, 42.19274, 41.92924, 41.68974, 41.50759, 41.304089999999995, 40.97059, 40.58591, 40.20540999999999, 39.96141, 39.73291, 39.49991, 39.31941, 39.10591, 38.89906, 38.77756, 38.71956, 38.721500000000006, 38.72301, 38.919509999999995, 39.16751000000001, 39.45901, 39.720510000000004, 39.97901, 40.262010000000004, 40.42201, 40.62478, 40.76478, 40.92577, 40.90177, 40.83877, 40.76277, 40.69427, 40.670770000000005, 40.61627, 40.58027, 40.55, 40.551100000000005, 40.6566, 40.8096, 40.9191, 41.0481, 41.0846, 41.1181, 41.1681, 41.206100000000006, 41.2846, 41.348169999999996, 41.34067, 41.263670000000005, 41.25417, 41.30567, 41.47717, 41.638169999999995, 41.80467, 41.95317, 42.06517, 42.221999999999994, 42.315, 42.4345, 42.519, 42.548, 42.541999999999994, 42.5535, 42.5245, 42.521499999999996, 42.5185, 42.50750000000001, 42.5495, 42.589, 42.6455, 42.683, 42.697500000000005, 42.716499999999996, 42.732, 42.7495, 42.7695, 42.937, 43.083000000000006, 43.21849999999999, 43.329, 43.4405, 43.54, 43.662, 43.7945, 43.89565, 43.97311, 43.877610000000004, 43.77011, 43.68811, 43.60311, 43.51211, 43.431110000000004, 43.316109999999995, 43.227109999999996, 43.156459999999996, 43.115, 43.17133, 43.264329999999994, 43.316829999999996, 43.37183, 43.41633, 43.46083, 43.45733, 43.46232, 43.46432, 43.46422, 43.388889999999996, 43.314890000000005, 43.28039, 43.24509, 43.24409, 43.22509, 43.24909, 43.2666, 43.30753, 43.34323, 43.35323, 43.34473, 43.31123, 43.26903, 43.19053, 43.13403, 43.04352], "overall_sma_50": [45.51, 45.5925, 45.65, 45.6725, 45.60338, 45.57781666666667, 45.57884285714285, 45.5627375, 45.52397777777778, 45.51518, 45.476527272727274, 45.44223333333334, 45.396830769230775, 45.21384285714286, 45.063586666666666, 44.9193, 44.772282352941176, 44.628822222222226, 44.54362105263158, 44.4827, 44.480428571428575, 44.49313636363637, 44.51995217391304, 44.54745416666666, 44.567356, 44.58341923076924, 44.55051481481482, 44.52431071428572, 44.51002413793103, 44.48769, 44.46792580645161, 44.447521875, 44.434415151515154, 44.378685294117645, 44.32700857142857, 44.268480555555556, 44.21244054054054, 44.156455263157895, 44.1125717948718, 44.0872575, 44.06122682926829, 44.044173809523805, 44.027269767441865, 44.009150000000005, 43.99561111111111, 43.98135869565217, 43.95856382978724, 43.92213541666666, 43.8959693877551, 43.87395000000001, 43.821298, 43.758198, 43.664198000000006, 43.567198, 43.474259999999994, 43.379360000000005, 43.27796, 43.17673, 43.084552, 42.965032, 42.84384400000001, 42.716844, 42.59230399999999, 42.507704, 42.41550399999999, 42.338404, 42.257604, 42.180204, 42.107803999999994, 42.0189, 41.9112, 41.790602, 41.70020400000001, 41.618303999999995, 41.542704, 41.473304, 41.418704, 41.365368, 41.302968, 41.244322000000004, 41.175822, 41.106322, 41.033022, 40.99133, 40.95003, 40.92223, 40.89293, 40.86333, 40.82703, 40.77713, 40.725950000000005, 40.68695, 40.658204, 40.624604, 40.592506, 40.549606000000004, 40.512706, 40.490606, 40.458006, 40.429906, 40.394292, 40.370292, 40.37119199999999, 40.382492, 40.415092, 40.459192, 40.502392, 40.550022, 40.587821999999996, 40.648822, 40.72151, 40.79221, 40.865809999999996, 40.93971, 41.02471, 41.10371, 41.19191, 41.275110000000005, 41.33661, 41.408609999999996, 41.47871, 41.557508, 41.599708, 41.635307999999995, 41.66950800000001, 41.699107999999995, 41.739408000000005, 41.769107999999996, 41.802108, 41.83755399999999, 41.91315399999999, 41.98895399999999, 42.063054, 42.133354, 42.205054, 42.268254, 42.337654, 42.404754, 42.465184, 42.522176, 42.578455999999996, 42.611656, 42.638755999999994, 42.670156000000006, 42.697856, 42.737556, 42.777255999999994, 42.816556, 42.855256, 42.888256, 42.94308800000001, 42.996387999999996, 43.049388, 43.093688, 43.119988000000006, 43.134288000000005, 43.141087999999996, 43.148086000000006, 43.157486, 43.168065999999996, 43.176466, 43.196366, 43.218566, 43.238906, 43.259206000000006, 43.270906000000004, 43.280206, 43.296506, 43.314691999999994, 43.333012, 43.345612, 43.355411999999994, 43.363012000000005, 43.363612, 43.36071200000001, 43.358212, 43.34561000000001], "overall_sma_200": [45.51, 45.5925, 45.65, 45.6725, 45.60338, 45.57781666666667, 45.57884285714285, 45.5627375, 45.52397777777778, 45.51518, 45.476527272727274, 45.44223333333334, 45.396830769230775, 45.21384285714286, 45.063586666666666, 44.9193, 44.772282352941176, 44.628822222222226, 44.54362105263158, 44.4827, 44.480428571428575, 44.49313636363637, 44.51995217391304, 44.54745416666666, 44.567356, 44.58341923076924, 44.55051481481482, 44.52431071428572, 44.51002413793103, 44.48769, 44.46792580645161, 44.447521875, 44.434415151515154, 44.378685294117645, 44.32700857142857, 44.268480555555556, 44.21244054054054, 44.156455263157895, 44.1125717948718, 44.0872575, 44.06122682926829, 44.044173809523805, 44.027269767441865, 44.009150000000005, 43.99561111111111, 43.98135869565217, 43.95856382978724, 43.92213541666666, 43.8959693877551, 43.87395000000001, 43.85440980392157, 43.82874807692308, 43.776601886792456, 43.7231462962963, 43.66781636363636, 43.61490892857143, 43.56052456140351, 43.50583448275862, 43.45666779661017, 43.390056666666666, 43.31859016393443, 43.244338709677415, 43.17101587301587, 43.099671875, 43.026599999999995, 42.964075757575756, 42.89565671641791, 42.828367647058826, 42.77853623188406, 42.72284285714286, 42.67111267605634, 42.61637638888889, 42.58861780821918, 42.56829864864865, 42.550921333333335, 42.53729078947369, 42.516871428571434, 42.499347435897434, 42.4802417721519, 42.460585, 42.43576296296296, 42.41020487804878, 42.38538313253012, 42.36240238095238, 42.340550588235295, 42.32298604651163, 42.30467586206897, 42.28536136363636, 42.266761797752814, 42.24829777777778, 42.228657142857145, 42.219595652173915, 42.21594408602151, 42.208859574468086, 42.204503157894734, 42.1939875, 42.18234845360825, 42.17135510204082, 42.15962424242424, 42.151928, 42.1414801980198, 42.13342647058824, 42.12349029126214, 42.1170625, 42.118900000000004, 42.12636320754717, 42.13149065420561, 42.13740277777778, 42.14068348623853, 42.14404090909091, 42.14873423423423, 42.14963839285714, 42.151013274336286, 42.1523201754386, 42.15621304347826, 42.16219396551725, 42.16755982905983, 42.17020762711864, 42.17268487394958, 42.17524583333333, 42.17838429752066, 42.18241393442623, 42.18662195121951, 42.19209274193548, 42.198356, 42.20467857142857, 42.21078346456693, 42.21409765625, 42.2173992248062, 42.22095769230769, 42.23629389312977, 42.25064015151515, 42.2642067669173, 42.27693656716418, 42.290366666666664, 42.30286397058824, 42.31671167883212, 42.328619565217394, 42.33813669064748, 42.34611142857143, 42.352699290780144, 42.357645070422535, 42.363780419580415, 42.369031944444444, 42.37462482758621, 42.380141095890416, 42.38469795918367, 42.38932837837838, 42.39305771812081, 42.39737066666667, 42.40691324503312, 42.41729539473684, 42.426071241830066, 42.4341487012987, 42.44183161290323, 42.44941602564103, 42.45301847133758, 42.45723924050633, 42.46043270440252, 42.46404875, 42.46790559006211, 42.472702469135804, 42.478483435582824, 42.48359634146342, 42.490453333333335, 42.49614337349398, 42.5006874251497, 42.50541547619048, 42.510556804733724, 42.51576529411764, 42.51967894736842, 42.523401744186046, 42.52661907514451, 42.52873620689655, 42.53045771428572, 42.53238693181818, 42.53135593220339], "overall_ema_10": [45.51, 45.54, 45.58090909090909, 45.6098347107438, 45.558392036063104, 45.53868439314254, 45.54710541257116, 45.52944988301277, 45.47207717701044, 45.46551769028127, 45.397241746593764, 45.336834156303986, 45.248682491521436, 44.80983112942663, 44.473498196803604, 44.161043979202944, 43.84449052843877, 43.54367406872263, 43.44664241986397, 43.4245619798887, 43.6082779835453, 43.81768198653706, 44.05263071625759, 44.2576069496653, 44.40076932245343, 44.50699308200735, 44.35935797618783, 44.2607110714264, 44.23330905843977, 44.16179832054163, 44.109653171352235, 44.05607986747001, 44.048610800657286, 43.77424520053778, 43.555291527712725, 43.31251124994677, 43.10932738632008, 42.9230860433528, 42.83616130819774, 42.88413197943451, 42.908835255900954, 42.98813793664623, 43.04798558452873, 43.08107911461441, 43.13904654832088, 43.17558353953526, 43.127295623256124, 42.96051460084591, 42.90223921887392, 42.882741179078664, 42.88177005560981, 42.81599368186257, 42.4976311942512, 42.20533461347825, 41.9280010473913, 41.70563722059288, 41.48915772593963, 41.28903813940514, 41.16466756860421, 40.85472801067617, 40.523068372371405, 40.194328668303875, 39.90899618315771, 39.671905968038125, 39.43155942839483, 39.33491225959576, 39.161291848760165, 39.008329694440135, 39.07772429545102, 39.041774423550834, 39.04326998290522, 38.98632998601336, 39.277906352192744, 39.60646883361224, 39.90801995477364, 40.20019814481479, 40.33925302757574, 40.48666156801651, 40.578177646558956, 40.63809080173005, 40.60389247414277, 40.55591202429863, 40.518473474426145, 40.5069328427123, 40.50658141676461, 40.565384795534676, 40.59531483271019, 40.59707577221742, 40.60306199545062, 40.60341435991414, 40.57752083992975, 40.72615341448797, 40.935943702762884, 41.04759030226054, 41.183482974576805, 41.185576979199205, 41.16365389207208, 41.15298954805897, 41.12699144841188, 41.17481118506426, 41.1606091514162, 41.18958930570417, 41.17511852284886, 41.22600606414907, 41.42309587066742, 41.693442076000615, 41.871907153091406, 42.03519676162024, 42.11879735041656, 42.18992510488627, 42.27630235854331, 42.27152011153543, 42.277607363983535, 42.28167875235016, 42.33955534283194, 42.43236346231704, 42.497388287350304, 42.49422678055934, 42.488912820457635, 42.48729230764716, 42.49960279716585, 42.530584106772054, 42.56138699644986, 42.61658936073171, 42.68175493150776, 42.738708580324534, 42.78257974753825, 42.75574706616766, 42.73470214504626, 42.724756300492395, 42.99843697313013, 43.204175705288286, 43.3588710315995, 43.469985389490496, 43.58271531867404, 43.656767078915124, 43.755536700930556, 43.79271184621591, 43.76703696508574, 43.71023024416105, 43.631097472495405, 43.52635247749624, 43.47337929976965, 43.40912851799334, 43.36746878744909, 43.33338355336743, 43.28185927093699, 43.2433394034939, 43.18909587558592, 43.1619875345703, 43.2849534373757, 43.412234630580116, 43.47546469774736, 43.51083475270238, 43.531592070392854, 43.54857533032142, 43.45156163389934, 43.39125951864491, 43.3137577879822, 43.26380182653089, 43.23129240352527, 43.2337846937934, 43.2667329312855, 43.2758723983245, 43.3375319622655, 43.35525342367177, 43.33702552845872, 43.3293845232844, 43.33755097359633, 43.34817806930608, 43.318509329432246, 43.28968945135365, 43.25156409656208, 43.18673426082351, 43.12187348612833, 43.07607830683227, 42.94404588740822], "overall_ema_50": [45.51, 45.51647058823529, 45.52621683967705, 45.53460049302305, 45.5264553756496, 45.52345712562412, 45.52587057167808, 45.522895255141684, 45.51077779415574, 45.50784533163983, 45.49145924020297, 45.47473534843031, 45.45031435437422, 45.34775300714386, 45.254115634314694, 45.15611109963569, 45.04881262514017, 44.93670232611507, 44.86114537214977, 44.800912220300766, 44.786562721465444, 44.785521046113864, 44.79824178940351, 44.81321269962299, 44.822302397676985, 44.8286826958073, 44.78422455087368, 44.746286333192366, 44.721333927969134, 44.68677181314681, 44.654937624395956, 44.62199889402749, 44.598195015830335, 44.517465799523265, 44.44109459169883, 44.35399284300476, 44.269326457004574, 44.18366659594557, 44.115483592183, 44.07566070621503, 44.03426224714778, 44.00723235510277, 43.98017618431442, 43.95075751041974, 43.929155255109166, 43.90605112745783, 43.86699029893007, 43.802010287207324, 43.75644125633645, 43.71873767765659, 43.685744043238685, 43.64002859056266, 43.53904707720726, 43.43516287810109, 43.3271172750383, 43.22428914660542, 43.11804251340521, 43.01100163052657, 42.91664862540789, 42.78109377735268, 42.63401559000552, 42.48032870412295, 42.32913934317695, 42.183094663052366, 42.032777225285614, 41.909923216450885, 41.771494855021444, 41.636142115608834, 41.54805811107516, 41.443428381229076, 41.349568444710286, 41.24684419197655, 41.22108559621277, 41.21574890616521, 41.21768032160971, 41.2293399168407, 41.21897364559205, 41.21626879674531, 41.20739551059844, 41.19564274547693, 41.16640185349745, 41.13399393767402, 41.103249077373086, 41.07782754492708, 41.05536371963582, 41.04652592670893, 41.034113145269366, 41.017285178788214, 41.00209752471809, 40.98652507276836, 40.96591624638529, 40.98274306025254, 41.0179296069093, 41.0387951125207, 41.06845020614735, 41.07341294316118, 41.073083023821525, 41.07433466994617, 41.071811741712985, 41.0842897126262, 41.08477639056243, 41.09400084583449, 41.09462826364491, 41.10876048860001, 41.15586792041962, 41.224657413736495, 41.28153359358996, 41.339904825213885, 41.3852026752055, 41.42931237421705, 41.47777071248304, 41.508054213954296, 41.53930698987765, 41.56913808831382, 41.60956404563485, 41.65820859286485, 41.702592569615256, 41.733079135512696, 41.7617819145122, 41.78994732962936, 41.819949395134095, 41.85328471297198, 41.8864892340319, 41.924862205246335, 41.9660440795504, 42.006395292117055, 42.04457586889678, 42.067729756391024, 42.090171726728634, 42.11330224724908, 42.19631000225892, 42.2721409825625, 42.34205702246201, 42.405897923541936, 42.47194114222656, 42.531472862139246, 42.5969052989181, 42.65035999307818, 42.689620385506494, 42.71961958607487, 42.74139921015036, 42.753697280340546, 42.77257189679778, 42.7861965282959, 42.80163980169607, 42.81647745653152, 42.82563520333421, 42.83521813653679, 42.839523307652996, 42.84738513872543, 42.88624454504992, 42.92933299426365, 42.9619081709592, 42.9896764779804, 43.01459112590274, 43.038528728808515, 43.037606033561126, 43.040833247931275, 43.03785939507123, 43.03790412467628, 43.0397510217478, 43.0478000012871, 43.062200001236626, 43.072192158050875, 43.093478740088095, 43.10687173067288, 43.112680682411195, 43.11983045957154, 43.1298096572354, 43.14024849420656, 43.14200345521807, 43.14270920207226, 43.14025001767727, 43.130632369925216, 43.11884286522227, 43.10908432148806, 43.079312387312065], "overall_ema_200": [45.51, 45.511641791044774, 45.51416276824831, 45.51640990488266, 45.51452423418731, 45.51388220200634, 45.51458984178738, 45.513947156794465, 45.51096161294577, 45.5102157262498, 45.50603447524234, 45.50164607250361, 45.4951819324787, 45.46871246051374, 45.44375014747381, 45.416996414663124, 45.387175554815734, 45.35536286272802, 45.332025918820285, 45.3120575017176, 45.303330561402, 45.29792428715919, 45.29605339872975, 45.29489863854339, 45.29241208492604, 45.28935325821036, 45.27348904668588, 45.2589946283109, 45.24756184593965, 45.23355625543279, 45.22003828274192, 45.20605780231663, 45.19420648090055, 45.16779248606572, 45.14194380461233, 45.11286973690475, 45.083836207184305, 45.05399704094366, 45.028036871382035, 45.008852424900624, 44.98906284853346, 44.972704014219694, 44.95623233248617, 44.939055891366905, 44.9237409073732, 44.90798229137944, 44.88810187056969, 44.86145409076303, 44.83935006995942, 44.81900827821853, 44.79968879286313, 44.77700532228738, 44.74006994594622, 44.70176079225521, 44.661743271934256, 44.62237269211402, 44.581503312092984, 44.53978188610201, 44.500629827533835, 44.45047430686186, 44.39654520928114, 44.340012421129096, 44.283146625893984, 44.226647654492055, 44.168173548477206, 44.11575391117893, 44.05868173295824, 44.00158042218254, 43.95569404982252, 43.90518963141633, 43.85687928682512, 43.805866557602975, 43.77386788538802, 43.74711298105581, 43.72241533945326, 43.70045100771741, 43.673232589730176, 43.64812579779257, 43.621676784879206, 43.59467204075106, 43.56338177168885, 43.531308321224294, 43.49965351205788, 43.46935845223641, 43.439862348234065, 43.41389356864965, 43.387188160006374, 43.35950469572771, 43.33234544502395, 43.30520767940182, 43.27690710547743, 43.258181661641835, 43.244468411277246, 43.22760802907549, 43.21335322281603, 43.1932701061711, 43.17209328919427, 43.151525196764474, 43.13021648833896, 43.11290090139032, 43.09283920087897, 43.07519900982545, 43.055644790822214, 43.03971797698319, 43.032457101590325, 43.031238622967535, 43.02769396005244, 43.02512984104695, 43.01985491725544, 43.014781733999165, 43.01130131873549, 43.003726181235635, 42.99677368191986, 42.989840610457975, 42.98596159940865, 42.98460874767324, 42.98267234222376, 42.97767062737576, 42.97256942710336, 42.967668238773975, 42.96356208714439, 42.96064107135191, 42.958047627855876, 42.957121780812535, 42.95729967354077, 42.95767480116723, 42.95789694244915, 42.954684037549164, 42.95155285309594, 42.94885083465717, 42.961598587546156, 42.97322447224719, 42.98398840784672, 42.993799468465156, 43.00470693644063, 43.01451084752082, 43.026306759485784, 43.0355972394909, 43.04172562516761, 43.04583382790226, 43.04811408832114, 43.04818260485526, 43.05004148440894, 43.05073758904169, 43.05202378218556, 43.05329717738769, 43.05326436965249, 43.05343089333754, 43.05235197897598, 43.05222907371253, 43.060050674969126, 43.06925415084008, 43.076127243866544, 43.08203642551962, 43.08743904815127, 43.09278791334379, 43.09201390425579, 43.092291377845285, 43.091024796971205, 43.09050713729985, 43.09045233991378, 43.09199012757633, 43.09520415615766, 43.09741107997699, 43.10256121848468, 43.10586906705697, 43.107352956937, 43.10922009169385, 43.11185770272177, 43.11468498926185, 43.11538464111, 43.115828575029305, 43.11547207179519, 43.113278319837036, 43.11045963008742, 43.108066996952225, 43.10052304673379], "overall_macd": [0.0, 0.013162393162396313, 0.030504297854726303, 0.041749330900238135, 0.01712991997121094, 0.007465937961619318, 0.010578590940298227, 0.00212749465931239, -0.023352167608230445, -0.02533136548043302, -0.0541944821554452, -0.07818473616401889, -0.11308097806630713, -0.30003295131662355, -0.4331146061273685, -0.548798357262541, -0.6599033092087581, -0.7577786611984365, -0.7604128696097305, -0.7286668748367049, -0.6069597065690999, -0.47876224189711536, -0.34495440214673323, -0.2305960729731069, -0.14914044672057258, -0.08840865467974623, -0.14272524319841295, -0.17393823712958323, -0.1730214860827317, -0.1918699405493527, -0.20165867335882126, -0.21181612871257727, -0.20140597403290172, -0.3086503716595601, -0.38673130573561565, -0.47141886028823876, -0.5343915157321675, -0.5864140632653658, -0.591771739386644, -0.5369747991467619, -0.49430511891156925, -0.4293154250644875, -0.37571477689296273, -0.3364024197569577, -0.28821521778706227, -0.2519555556421409, -0.25497769435318673, -0.3102801939774764, -0.31577041227026825, -0.3041086697672384, -0.28493313168346646, -0.29517300205449004, -0.41590027368929583, -0.5197076771218079, -0.6118678059977469, -0.6751058806897419, -0.7321145616513931, -0.7785274648361451, -0.7887480873901751, -0.879106146799856, -0.9741353255760998, -1.0626631969754214, -1.1270920056560882, -1.1663215052702185, -1.204107335392166, -1.1761149534604485, -1.1822620621639714, -1.178391425824401, -1.0765737885119293, -1.0252172488681168, -0.9597360027213284, -0.9230149579884284, -0.7353581285482491, -0.5404662179777588, -0.3672549921122368, -0.20741992920207508, -0.12370391205933373, -0.04194687398955921, 0.009822279757294439, 0.04370498107170562, 0.03324151365625028, 0.015889890881673807, 0.002911954053935517, 0.0010869385444038926, 0.003633300312792187, 0.031512833888449165, 0.04501944470825947, 0.04511699512595868, 0.046673571719587414, 0.04536691723630781, 0.03233900369828291, 0.09627053578446976, 0.183951701541055, 0.2242266695664057, 0.2727700015570207, 0.25983078871141174, 0.23636182379007664, 0.2184717592643608, 0.1943872727070186, 0.20361581147026442, 0.18512858900307094, 0.18634767579938227, 0.1684270437930877, 0.17998863360247697, 0.25520083492205714, 0.3590827495180591, 0.4176331640930684, 0.46632499130604543, 0.47722229192811483, 0.4815182135900926, 0.49176124949516975, 0.46107689016729836, 0.4361694645951246, 0.4112856472426287, 0.41103438695513006, 0.42609639798966015, 0.42825499469204686, 0.40033645940539486, 0.37270414304799715, 0.3480041328756869, 0.33066931997287696, 0.3224933916875088, 0.31480577389483955, 0.31835757449722024, 0.32628724648488117, 0.3303770208742378, 0.32861969857673756, 0.29597655776157694, 0.2674273556099678, 0.24520302508537384, 0.3486431874939129, 0.41773570006476746, 0.4611245837021585, 0.4830831155126276, 0.5043545223098675, 0.507295316554881, 0.5205703511735678, 0.5058932945224086, 0.4640193237042993, 0.41021698960231134, 0.349062260723521, 0.27962123655098026, 0.23638828329271178, 0.19064863862264048, 0.15742642540680407, 0.1296035925407537, 0.09595774237457988, 0.07009893962474223, 0.03906883559423591, 0.021890619210296336, 0.07186448820623781, 0.12190139994714144, 0.14176620088434788, 0.14853473494189018, 0.14855527034374916, 0.14687842178003763, 0.09522985470840695, 0.062047303815155885, 0.022985791818278756, -0.001976769339599116, -0.017842288544891005, -0.017305674947387217, -0.0031267819584854806, 0.00020000635998229654, 0.02657626494156773, 0.032579587021828615, 0.02255279278816147, 0.01763091362744973, 0.019899744329144653, 0.0231815946586309, 0.00865675836795532, -0.004816053636055528, -0.02169855815616728, -0.049436149353901726, -0.07578969061304974, -0.09238246862960864, -0.14581917541034528], "overall_signal": [0.0, 0.0026324786324792627, 0.00820684247692867, 0.014915340161590563, 0.015358256123514638, 0.013779792491135576, 0.013139552180968106, 0.010937140676636963, 0.0040792790196634825, -0.0018028498803558182, -0.012281176335373695, -0.025461888301102735, -0.042985706254143614, -0.09439515526663961, -0.1621390454387854, -0.23947090780353653, -0.32355738808458084, -0.410401642707352, -0.48040388808782775, -0.5300564854376032, -0.5454371296639026, -0.5321021521105451, -0.49467260211778274, -0.44185729628884757, -0.38331392637519257, -0.32433287203610334, -0.2880113462685653, -0.2651967244407689, -0.2467616767691615, -0.23578332952519976, -0.22895839829192408, -0.22552994437605473, -0.22070515030742413, -0.23829419457785134, -0.2679816168094042, -0.30866906550517115, -0.3538135555505704, -0.4003336570935295, -0.4386212735521524, -0.45829197867107435, -0.46549460671917336, -0.45825877038823626, -0.44174997168918156, -0.42068046130273684, -0.39418741259960194, -0.3657410412081098, -0.3435883718371252, -0.3369267362651954, -0.33269547146621004, -0.3269781111264157, -0.31856911523782594, -0.3138898926011588, -0.3342919688187862, -0.37137511047939054, -0.4194736495830618, -0.4706000958043979, -0.522902988973797, -0.5740278841462666, -0.6169719247950484, -0.6693987691960099, -0.730346080472028, -0.7968095037727067, -0.8628660041493831, -0.9235571043735502, -0.9796671505772734, -1.0189567111539084, -1.051617781355921, -1.0769725102496173, -1.0768927659020797, -1.0665576624952873, -1.0451933305404955, -1.020757656030082, -0.9636777505337154, -0.8790354440225241, -0.7766793536404667, -0.6628274687527884, -0.5550027574140974, -0.45239158072918983, -0.359948808631893, -0.2792180506911733, -0.2167261378216886, -0.17020293208101614, -0.13557995485402582, -0.10824657617433989, -0.08587060087691348, -0.06239391392384095, -0.040911242197420865, -0.02370559473274495, -0.00962976144227848, 0.0013695742934387795, 0.007563460174407606, 0.02530487529642004, 0.05703424054534703, 0.09047272634955877, 0.12693218139105117, 0.15351190285512328, 0.17008188704211397, 0.17975986148656334, 0.1826853437306544, 0.1868714372785764, 0.18652286762347534, 0.18648782925865673, 0.18287567216554296, 0.18229826445292976, 0.19687877854675526, 0.22931957274101605, 0.2669822910114265, 0.3068508310703503, 0.34092512324190327, 0.36904374131154116, 0.3935872429482669, 0.40708517239207326, 0.41290203083268356, 0.41257875411467265, 0.41226988068276416, 0.41503518414414337, 0.4176791462537241, 0.41421060888405825, 0.4059093157168461, 0.3943282791486143, 0.38159648731346685, 0.3697758681882753, 0.3587818493295882, 0.35069699436311463, 0.34581504478746794, 0.34272744000482197, 0.3399058917192051, 0.3311200249276795, 0.31838149106413716, 0.3037457978683845, 0.3127252757934902, 0.33372736064774566, 0.35920680525862825, 0.3839820673094282, 0.4080565583095161, 0.4279043099585891, 0.44643751820158484, 0.4583286734657496, 0.4594668035134596, 0.44961684073123, 0.42950592472968824, 0.3995289870939467, 0.3669008463336997, 0.3316504047914879, 0.29680560891455116, 0.26336520563979166, 0.2298837129867493, 0.19792675831434792, 0.16615517377032551, 0.13730226285831967, 0.1242147079279033, 0.12375204633175094, 0.12735487724227035, 0.13159084878219432, 0.1349837330945053, 0.13736267083161174, 0.1289361076069708, 0.11555834684860783, 0.09704383584254202, 0.0772397148061138, 0.05822331413591284, 0.043117516319252834, 0.03386865666370517, 0.027134926602960595, 0.027023194270682022, 0.028134472820911343, 0.027018136814361368, 0.025140692176979042, 0.024092502607412164, 0.023910321017655913, 0.020859608487715797, 0.015724476062961533, 0.008239869219135769, -0.003295334495471731, -0.017794205718987335, -0.0327118583011116, -0.05533332172295834], "overall_upper_bb": [null, 45.825845237791555, 45.90865034312755, 45.90206480566498, 45.97090753366245, 45.929590467093405, 45.900012840321914, 45.87372731035213, 45.8964139572472, 45.870697460737006, 45.90019089487021, 45.91087507153842, 45.95227240963725, 46.68350938910337, 46.89668652812955, 47.03321371504767, 47.151170027081434, 47.238043600384955, 47.185876557628056, 47.1115735254157, 47.01296095035972, 46.90599615381113, 46.81401711380035, 46.73164924991105, 46.696013108123665, 46.634707853507294, 46.471089054659345, 46.315307103491264, 46.1980839259556, 46.01814588772322, 45.88880934173352, 45.75052101028842, 45.65182403060864, 45.674274392421765, 45.69877188441697, 45.74518609259456, 45.76767575613667, 45.77972685908814, 45.80816278851819, 45.807794232088916, 45.72701640272314, 45.58916536881597, 45.36395898284888, 45.08693200827188, 44.81312631846435, 44.5057905016711, 44.45083854981149, 44.39793621808127, 44.24391803221453, 44.130081651922076, 43.99736404544067, 43.85606042226565, 43.837694139307686, 44.0101455101182, 44.16019669416962, 44.27040224909703, 44.377509705638204, 44.47436937126036, 44.50188373815445, 44.57215342879416, 44.642369429630925, 44.625529936167624, 44.54093544431147, 44.39850456329738, 44.17731439806175, 43.845559325615895, 43.57916218186812, 43.3938068397853, 43.03369602989399, 42.58052413112036, 42.0044020553881, 41.41985882963221, 41.32447946509103, 41.367538664574695, 41.491302663514375, 41.66395266436289, 41.739216345063944, 41.86373057432809, 41.925445809114784, 42.06855440295722, 42.14359167276139, 42.18803739814055, 42.21516123617895, 42.234348929234216, 42.21019732726667, 42.24897365042531, 42.18618242353114, 42.04529667506062, 42.03068167940999, 41.91297031446795, 41.772379715542584, 41.49769476161891, 41.705803122504264, 41.77940336999867, 41.88174270661694, 41.83364147892384, 41.84138143937884, 41.83678559011295, 41.83826382216507, 41.88819868298974, 41.89781488805126, 41.91491576890946, 41.901231580766606, 41.92486426464355, 42.131971750041515, 42.49483412106146, 42.71197593784576, 42.904765434862085, 43.00615540592691, 43.0816563408255, 43.13565655507139, 43.18054262745243, 43.21849279713045, 43.26256821941251, 43.33817915553683, 43.43426878360348, 43.48823648063075, 43.48491282575891, 43.44536452608547, 43.43554526377891, 43.36453142348035, 43.30986324055619, 43.136740736773085, 42.98332060672465, 43.03151998939771, 43.04993325348445, 43.09408375568774, 43.08292484043636, 43.08583204124061, 43.09076144582227, 43.56086712611301, 43.834255661239325, 44.031635189192365, 44.17273446681184, 44.32920611363846, 44.447179523911416, 44.59180884574908, 44.66441971810943, 44.68126706747151, 44.67140340514175, 44.65087508559588, 44.63344792679025, 44.61527292686034, 44.60623440873564, 44.601484223103924, 44.59703246616338, 44.5942525340942, 44.560985781379294, 44.53087089300806, 44.49659416062585, 44.43270248611882, 44.40723238690345, 44.36428733099276, 44.32512905411859, 44.256020896291425, 44.20279862997999, 44.07767100473685, 43.98952712041265, 43.95951410912869, 43.94586570401491, 43.94272629096493, 43.94403459386251, 43.9548208547519, 43.95927430256298, 43.99193183979573, 44.00231800801714, 43.99963935348894, 43.997836261000906, 43.987759262462, 43.98312067018668, 43.92016779844697, 43.80349872257447, 43.73591318837808, 43.6949089592969, 43.658845544971385, 43.6030645834581, 43.70658302299584], "overall_lower_bb": [null, 45.35915476220845, 45.39134965687245, 45.44293519433502, 45.235852466337555, 45.226042866239936, 45.25767287396379, 45.251747689647864, 45.15154159830836, 45.159662539262996, 45.05286365058434, 44.97359159512826, 44.8413891288243, 43.744176325182345, 43.23048680520378, 42.80538628495233, 42.39339467880092, 42.0196008440595, 41.9013655476351, 41.8538264745843, 41.84493904964028, 41.86040384618887, 41.88687288619964, 41.91324075008895, 41.92068689187634, 41.935492146492706, 41.91011094534066, 41.902572896508744, 41.9094060740444, 41.92974411227678, 41.937580658266484, 41.95086898971158, 41.96586596939136, 41.91387560757825, 41.85037811558303, 41.75046390740544, 41.705474243863335, 41.68292314091185, 41.59798721148181, 41.575835767911094, 41.515113597276866, 41.511464631184026, 41.55741101715112, 41.63943799172812, 41.74873368153565, 41.891569498328906, 41.86802145018851, 41.76024378191873, 41.767261967785466, 41.77659834807792, 41.809555954559336, 41.82135957773436, 41.54472586069231, 41.20731448988179, 40.86826330583039, 40.60655775090298, 40.3314502943618, 40.06494062873964, 39.853426261845556, 39.41915657120584, 38.95000057036908, 38.50384006383237, 38.119204555688526, 37.79913543670263, 37.51533560193825, 37.4030906743841, 37.216487818131874, 37.0128431602147, 37.04795397010601, 37.10962586887964, 37.30300794461189, 37.50856117036778, 37.55644053490897, 37.532881335425316, 37.46761733648563, 37.37596733563711, 37.34570365493605, 37.29733942567192, 37.274124190885225, 37.275785597042784, 37.34268832723862, 37.46074260185945, 37.60611876382105, 37.77193107076579, 38.011582672733326, 38.165806349574694, 38.46359757646885, 38.83298332493937, 38.97159832059001, 39.26180968553205, 39.54350028445742, 40.08467523838109, 40.00556687749574, 39.97846663000133, 39.929127293383054, 39.945228521076174, 39.94748856062116, 39.94758440988704, 39.94810617783494, 39.946401317010256, 40.001455111948744, 40.08235423109054, 40.1720384192334, 40.24840573535645, 40.22179824995848, 40.06693587893854, 40.04429406215424, 40.06800456513791, 40.153114594073095, 40.2681136591745, 40.4345134449286, 40.47512737254757, 40.47967720286955, 40.510601780587486, 40.515490844463166, 40.584901216396524, 40.70343351936925, 40.84425717424109, 41.02930547391452, 41.148124736221085, 41.36496857651965, 41.5546367594438, 41.886759263226914, 42.18117939327536, 42.19948001060229, 42.189566746515546, 42.175916244312255, 42.173575159563626, 42.18516795875938, 42.19723855417773, 41.883632873886995, 41.79824433876068, 41.775864810807626, 41.80176553318817, 41.794293886361544, 41.79032047608858, 41.786691154250924, 41.86208028189057, 41.96388293252848, 42.071206594858246, 42.16373491440411, 42.219662073209754, 42.29133707313966, 42.32587559126436, 42.35112577689607, 42.37407753383662, 42.3838574659058, 42.4606242186207, 42.52123910699194, 42.59151583937415, 42.61623751388117, 42.62720761309654, 42.640652669007245, 42.64981094588141, 42.67241910370857, 42.68914137002002, 42.69576899526316, 42.699902879587334, 42.661265890871306, 42.63335429598508, 42.617493709035074, 42.63518540613748, 42.64239914524809, 42.65764569743701, 42.66848816020427, 42.683601991982854, 42.70678064651107, 42.7310837389991, 42.784090737538, 42.824329329813324, 42.82195220155303, 42.85612127742554, 42.85570681162193, 42.81921104070309, 42.77577445502861, 42.75605541654189, 42.58602697700416]}, "alignment": "inconsistent"}

7648_ENR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620675300.0, 1620678900.0, 1620682500.0, 1620686100.0, 1620689700.0, 1620756300.0, 1620759900.0, 1620763440.0, 1620767040.0, 1620770700.0, 1620774240.0, 1620840900.0, 1620844500.0, 1620848100.0, 1620851640.0, 1620855240.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932760.0, 1620936300.0, 1620939900.0, 1620943500.0, 1620947100.0, 1621013640.0, 1621017300.0, 1621020900.0, 1621024500.0, 1621028100.0, 1621031700.0, 1621035300.0, 1621274700.0, 1621278300.0, 1621281900.0, 1621285500.0, 1621289040.0, 1621292700.0, 1621359300.0, 1621362900.0, 1621366500.0, 1621370100.0, 1621373700.0, 1621377240.0, 1621380900.0, 1621447500.0, 1621451100.0, 1621454700.0, 1621458360.0, 1621461900.0, 1621465500.0, 1621532100.0, 1621535700.0, 1621539240.0, 1621542900.0, 1621546500.0, 1621550100.0, 1621553700.0, 1621620360.0, 1621623840.0, 1621627440.0, 1621631100.0, 1621634700.0, 1621638300.0, 1621877580.0, 1621881240.0, 1621884840.0, 1621888500.0, 1621892100.0, 1621895700.0, 1621899300.0, 1621965840.0, 1621969500.0, 1621973100.0, 1621976700.0, 1621980300.0, 1621983900.0, 1622050500.0, 1622054100.0, 1622057700.0, 1622061300.0, 1622064840.0, 1622068500.0, 1622072100.0, 1622138700.0, 1622142240.0, 1622145900.0, 1622149440.0, 1622153100.0, 1622156700.0, 1622223360.0, 1622226900.0, 1622230440.0, 1622234100.0, 1622237700.0, 1622241240.0, 1622244900.0, 1622570700.0, 1622574300.0, 1622577900.0, 1622581440.0, 1622584980.0, 1622588640.0, 1622655300.0, 1622658900.0, 1622662500.0, 1622666100.0, 1622669700.0, 1622673300.0, 1622676900.0, 1622743500.0, 1622747100.0, 1622750700.0, 1622754300.0, 1622757900.0, 1622761440.0, 1622828100.0, 1622831700.0, 1622835300.0, 1622838900.0, 1622842440.0, 1622846100.0, 1622849700.0, 1623089100.0, 1623092700.0, 1623096300.0, 1623099900.0, 1623103500.0, 1623107100.0, 1623173700.0, 1623177360.0, 1623180900.0, 1623184500.0, 1623188100.0, 1623191640.0, 1623195300.0, 1623261960.0, 1623265440.0], "input_window": [[50.96, 50.79, 50.57, 50.57, 50.35, 50.18, 49.56, 49.62, 49.46, 49.8, 49.88, 49.45, 48.99, 48.94, 48.24, 47.92, 47.99, 47.45, 47.69, 47.835, 47.42, 47.62, 47.67, 47.685, 47.5, 47.97, 47.96, 47.78, 47.74, 47.91, 47.87, 48.06, 47.85, 47.81, 47.935, 47.82, 47.58, 47.4325, 47.29, 47.1, 46.99, 46.87, 46.77, 46.85, 45.84, 45.99, 46.08, 46.07, 45.96, 46.11, 45.945, 46.21, 46.075, 46.08, 45.99, 45.99, 45.99, 46.35, 46.25, 46.33, 46.175, 46.12, 46.14, 46.4065, 46.5013, 46.6, 46.53, 46.48, 46.405, 46.41, 46.08, 46.155, 46.19, 46.31, 46.26, 46.265, 46.15, 45.97, 45.8401, 45.88, 45.98, 45.965, 46.22, 46.35, 46.38, 46.115, 46.36, 46.555, 46.28, 45.92, 45.8324, 45.75, 45.8, 45.69, 45.72, 45.99, 46.11, 45.945, 46.12, 45.76, 45.95, 46.18, 46.33, 45.3, 45.19, 45.015, 45.03, 44.68, 44.74, 44.4971, 44.84, 45.14, 45.16, 45.3, 45.285, 45.63, 45.35, 45.24, 45.02, 44.94, 44.84, 44.98, 44.72, 44.21, 43.93, 44.13, 43.95, 44.03, 43.8, 43.96, 43.55, 43.5806, 43.56, 43.88, 44.2525, 43.91, 44.04], [50.99, 50.84, 50.57, 50.57, 50.35, 50.18, 49.56, 49.62, 49.46, 49.8, 49.88, 49.45, 49.02, 48.98, 48.24, 47.92, 48, 47.45, 47.81, 47.86, 47.42, 47.63, 47.67, 47.73, 47.59, 48, 47.97, 47.78, 47.74, 47.91, 47.875, 48.06, 47.85, 47.85, 47.935, 47.82, 47.58, 47.4325, 47.37, 47.1, 46.99, 46.9, 46.77, 46.91, 45.87, 45.99, 46.08, 46.11, 45.96, 46.11, 46.015, 46.21, 46.075, 46.08, 46, 46, 45.99, 46.36, 46.27, 46.33, 46.175, 46.12, 46.14, 46.4065, 46.5013, 46.61, 46.53, 46.48, 46.405, 46.435, 46.13, 46.155, 46.19, 46.32, 46.28, 46.27, 46.15, 46.01, 45.8401, 45.88, 45.99, 45.97, 46.23, 46.38, 46.38, 46.115, 46.36, 46.555, 46.28, 45.92, 45.8575, 45.75, 45.8, 45.69, 45.725, 46.01, 46.16, 45.945, 46.145, 45.76, 45.98, 46.19, 46.445, 45.33, 45.19, 45.015, 45.03, 44.68, 44.81, 44.4971, 44.84, 45.15, 45.16, 45.3, 45.285, 45.63, 45.35, 45.24, 45.025, 44.95, 44.87, 45, 44.72, 44.21, 43.93, 44.14, 43.97, 44.09, 43.8, 43.96, 43.55, 43.5806, 43.56, 43.91, 44.2525, 43.9268, 44.07], [50.925, 50.76, 50.57, 50.47, 50.31, 50.08, 49.55, 49.59, 49.46, 49.79, 49.831, 49.17, 48.965, 48.94, 48.24, 47.92, 47.935, 47.31, 47.675, 47.835, 47.42, 47.62, 47.67, 47.685, 47.5, 47.94, 47.94, 47.78, 47.74, 47.86, 47.825, 48.04, 47.85, 47.81, 47.935, 47.82, 47.575, 47.33, 47.26, 47.1, 46.99, 46.87, 46.73, 46.85, 45.78, 45.99, 46.08, 46.07, 45.82, 46.11, 45.85, 46.21, 46.075, 46.08, 45.99, 45.99, 45.98, 46.35, 46.25, 46.3, 46.175, 46.11, 46.135, 46.4065, 46.5013, 46.54, 46.53, 46.45, 46.4, 46.41, 46.075, 46.15, 46.19, 46.3, 46.26, 46.265, 46.15, 45.97, 45.8401, 45.88, 45.98, 45.965, 46.2, 46.35, 46.35, 46.115, 46.36, 46.555, 46.27, 45.83, 45.8324, 45.75, 45.79, 45.69, 45.72, 45.99, 46.11, 45.945, 46.12, 45.76, 45.94, 46.18, 46.2438, 45.215, 45.09, 44.95, 44.98, 44.64, 44.74, 44.49, 44.84, 45.14, 45.16, 45.3, 45.26, 45.5364, 45.32, 45.23, 45.01, 44.9, 44.84, 44.98, 44.69, 44.17, 43.93, 44.13, 43.95, 44.03, 43.8, 43.96, 43.55, 43.5806, 43.56, 43.88, 44.23, 43.91, 44.03], [50.9362, 50.82, 50.57, 50.47, 50.34, 50.1, 49.555, 49.61, 49.46, 49.79, 49.831, 49.17, 49.02, 48.98, 48.24, 47.92, 47.935, 47.345, 47.81, 47.845, 47.42, 47.63, 47.67, 47.73, 47.59, 48, 47.94, 47.78, 47.74, 47.86, 47.85, 48.04, 47.85, 47.85, 47.935, 47.82, 47.575, 47.33, 47.26, 47.1, 46.99, 46.9, 46.75, 46.9, 45.87, 45.99, 46.08, 46.11, 45.82, 46.11, 46.015, 46.21, 46.075, 46.08, 46, 46, 45.98, 46.35, 46.27, 46.3, 46.175, 46.12, 46.14, 46.4065, 46.5013, 46.54, 46.53, 46.45, 46.4, 46.435, 46.11, 46.15, 46.19, 46.32, 46.28, 46.27, 46.15, 46, 45.8401, 45.88, 45.99, 45.97, 46.23, 46.38, 46.35, 46.115, 46.36, 46.555, 46.27, 45.83, 45.8575, 45.75, 45.79, 45.69, 45.725, 46.01, 46.16, 45.945, 46.125, 45.76, 45.98, 46.19, 46.385, 45.32, 45.09, 44.97, 44.98, 44.65, 44.8, 44.49, 44.84, 45.15, 45.16, 45.3, 45.275, 45.5364, 45.33, 45.24, 45.025, 44.91, 44.87, 45, 44.69, 44.17, 43.93, 44.14, 43.96, 44.07, 43.8, 43.96, 43.55, 43.5806, 43.56, 43.91, 44.24, 43.9268, 44.03], [868, 1810, 276, 1244, 1193, 1358, 2088, 1736, 368, 1451, 1563, 336, 1094, 570, 125, 315, 5255, 1608, 3947, 1389, 472, 539, 285, 269, 668, 776, 427, 129, 123, 2403, 4213, 588, 160, 862, 303, 682, 2965, 620, 2094, 133, 107, 1398, 2428, 3923, 1304, 137, 691, 1428, 2389, 122, 727, 317, 351, 302, 580, 1709, 708, 845, 623, 273, 100, 2533, 4681, 103, 670, 2017, 218, 317, 568, 1460, 2593, 303, 494, 996, 1772, 1878, 103, 1910, 673, 555, 668, 340, 564, 302, 605, 242, 201, 110, 219, 7141, 350, 210, 1012, 141, 591, 403, 610, 342, 963, 226, 2614, 302, 1565, 2434, 1935, 2753, 1813, 2719, 2989, 361, 417, 1141, 228, 442, 2901, 649, 1735, 1455, 858, 4817, 1177, 1001, 522, 1073, 420, 844, 565, 3316, 845, 523, 224, 358, 307, 703, 1422, 470, 540]], "output_timestamps": [1623267300.0, 1623270900.0, 1623274500.0, 1623278100.0, 1623281700.0, 1623348300.0, 1623351900.0, 1623355500.0, 1623359100.0, 1623362640.0, 1623366300.0, 1623432900.0, 1623436440.0, 1623440100.0, 1623443700.0, 1623447240.0, 1623450900.0, 1623454500.0, 1623693780.0, 1623697500.0, 1623701040.0, 1623704700.0, 1623708300.0, 1623711900.0, 1623778500.0, 1623782040.0, 1623785640.0, 1623789240.0, 1623792840.0, 1623796440.0, 1623800040.0, 1623866580.0, 1623870300.0], "output_window": [[44.09, 44.015, 44.12, 44.15, 44.17, 44.8971, 44.92, 44.96, 44.82, 44.72, 44.46, 44.43, 44.37, 44.1, 44.23, 44.2125, 44.3236, 44.405, 44.6099, 44.66, 44.3, 44.25, 44.25, 44.35, 44.3, 44.61, 44.57, 44.54, 44.69, 44.66, 44.5, 44.26, 44.2], [44.09, 44.015, 44.12, 44.15, 44.1725, 44.92, 44.92, 45, 44.82, 44.72, 44.46, 44.456, 44.37, 44.1, 44.23, 44.2125, 44.335, 44.43, 44.6099, 44.67, 44.3, 44.26, 44.25, 44.365, 44.3, 44.66, 44.57, 44.54, 44.69, 44.66, 44.5, 44.37, 44.2], [44.09, 44, 44.12, 44.1201, 44.17, 44.89, 44.92, 44.96, 44.79, 44.715, 44.4, 44.43, 44.33, 44.1, 44.195, 44.2125, 44.32, 44.405, 44.6099, 44.66, 44.3, 44.25, 44.25, 44.31, 44.29, 44.59, 44.57, 44.52, 44.66, 44.64, 44.49, 44.25, 44.2], [44.09, 44, 44.12, 44.1201, 44.17, 44.915, 44.92, 45, 44.79, 44.715, 44.4, 44.456, 44.33, 44.1, 44.195, 44.2125, 44.32, 44.41, 44.6099, 44.66, 44.3, 44.26, 44.25, 44.31, 44.3, 44.655, 44.57, 44.52, 44.66, 44.655, 44.49, 44.32, 44.2], [306, 783, 159, 692, 756, 1534, 204, 1457, 1445, 237, 3408, 250, 1158, 300, 10066, 627, 917, 833, 296, 1610, 243, 727, 116, 1895, 356, 1157, 110, 1824, 6925, 1276, 1202, 3676, 103]], "text": {"content": "Energizer (ENR) Down 11.6% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-06-09T15:30:37Z\n\nEnergizer (ENR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nENR Quick QuoteENR\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Energizer Holdings (ENR Quick QuoteENR  -  Free Report)    . Shares have lost about 11.6% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Energizer due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nEnergizer posted sturdy second-quarter fiscal 2021 results, with the top and the bottom line increasing year on year and surpassing the Zacks Consensus Estimate. Results benefitted from growth across the company\u2019s segments, resulting from favorable consumer demand. The company delivered robust performance at all categories and geographies.Adjusted earnings came in at 77 cents per share, which surpassed the Zacks Consensus Estimate of 54 cents and grew more than doubled\u00a0 from the year-ago quarter\u2019s figure of 37 cents. The bottom line gained from growth in organic sales, synergy realization, favorable currency and reduced interest expense. The upsides were slightly offset by increased selling, general and administrative (SG&A) expenses and advertising and promotion (A&P) costs, both on a dollar basis.The company reported net sales of $685.1 million, which beat the Zacks Consensus Estimate of $615.9 million. Also, sales rose 16.7% on a year-over-year basis, buoyed by strong demand for batteries and auto across both the geographical segments. Moreover, organic sales increased 12.7% to $74.7 million in the quarter under review.\nBatteries segment revenues increased 19.9% year over year to $512.8 million, while revenues in the Auto Care segment rose 6.7% to $138.9 million. Revenues in the Lights, Licensing and Other segment rose 14.8% to $33.4 million.In the Americas, the company recorded revenues of $482 million, up 17.6% from the year-ago quarter\u2019s figure. Revenues in the International segment amounted to $203.1 million, up 14.7% from the year-ago quarter\u2019s levels.\nEnergizer\u2019s adjusted gross margin contracted 110 basis points (bps) to 40.5% owing to increased operating costs. Higher operating expenses stemmed from elevated tariffs related to source product to serve robust demand, labor, transportation and product input expense, all consistent with the inflationary trends across the global market. Further, management stated that it incurred synergies worth $14.2 million and witnessed impacts of favorable currency.Adjusted SG&A expenses, excluding acquisition and integration costs, as a percentage of sales, amounted to 16.7%. The figure declined 170 bps from the year-ago quarter\u2019s level of 18.4%, driven by synergy realization, greater sales and lower spending resulting partly from travel restrictions. Further, A&P, as a percentage of sales, was flat year over year at 4%. Adjusted EBITDA came in at $147.6 million, up 19.8% year over year owing to higher organic revenues and synergy realization.\nThe company ended the quarter with cash and cash equivalents of $261 million, long-term debt of $3,352.2 million and shareholders' equity of $344.4 million.Adjusted free cash flow from continuing operations was $34.9 million at the end of the reported quarter. During the quarter, the company paid out dividends worth $20.6 million on common stock and $4.1 million of mandatory preferred convertible stock.\nBased on sturdy first-half performance, management updated its fiscal 2021 view. Robust demand for its brands and products coupled with better cost control helped management raise outlook for adjusted earnings per share and adjusted EBITDA.The company began lapping the pandemic-elevated demand levels for batteries late in the reported quarter. In connection with the auto care, the company witnessed higher demand at the beginning of May. For the fiscal third and fourth quarters, management expects year-over-year fall in both the categories as it approaches greater normalized levels.For fiscal 2021, management now expects revenues to grow between 5% and 7%, driven by distribution gains, higher battery demand and favorable currency impacts. Earlier, the metric was projected to come at the higher end of 2-4%. Adjusted gross margin is expected to remain essentially flat year over year. We note that synergies and the favorable currency impacts are likely to mitigate the inflationary cost pressures and mix shifts.Further, it expects adjusted EBITDA in the bracket of $620 to $640 million for the fiscal year. It had previously guided adjusted EBITDA to come in at the higher end of $600-$630 million. Adjusted earnings per share are now envisioned to be 3.30 to $3.50 versus the earlier projection of $3.10-$3.40.Management anticipates debt refinancing to contribute to a $30-million decline in the interest expense in fiscal 2021, of which $8 million realized in the fiscal second quarter. Adjusted free cash flow is now estimated to come in at the low end of its earlier guidance of $325-$350 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended downward during the past month. The consensus estimate has shifted -7.04% due to these changes.\nVGM Scores\nCurrently, Energizer has a subpar Growth Score of D, however its Momentum Score is doing a lot better with an A. Following the exact same course, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Energizer has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nEnergizer Holdings, Inc. (ENR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623252637000, "published_utc": "2021-06-09T15:30:37Z", "article_url": "https://www.zacks.com/stock/news/1680594/energizer-enr-down-116-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -8.798512133269218, "input_bin_label": "<-4%", "output_percentage_change": 0.7597063856986697, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.224779233629514, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [50.9362, 50.8781, 50.7754, 50.69905, 50.62724, 50.539366666666666, 50.39874285714286, 50.30015, 50.2068, 50.16512, 50.05460000000001, 49.8896, 49.73460000000001, 49.5856, 49.3756, 49.1576, 48.9956, 48.769099999999995, 48.6041, 48.4096, 48.1685, 48.014500000000005, 47.87949999999999, 47.7545, 47.6895, 47.697500000000005, 47.698, 47.7415, 47.734500000000004, 47.736000000000004, 47.778999999999996, 47.82, 47.838, 47.85, 47.884499999999996, 47.866499999999995, 47.83, 47.785000000000004, 47.737, 47.661, 47.575, 47.461, 47.351, 47.256, 47.0495, 46.8665, 46.717, 46.595, 46.451, 46.352, 46.25449999999999, 46.185500000000005, 46.118, 46.036, 46.049, 46.05, 46.040000000000006, 46.064, 46.109, 46.128, 46.144, 46.135000000000005, 46.14149999999999, 46.17415, 46.22428, 46.27828, 46.333279999999995, 46.34328000000001, 46.35628, 46.369780000000006, 46.36328, 46.36628, 46.37128, 46.36263, 46.340500000000006, 46.3135, 46.2755, 46.23049999999999, 46.17451, 46.119009999999996, 46.107009999999995, 46.08901, 46.09301, 46.09901, 46.10601, 46.09051, 46.11151, 46.167010000000005, 46.21, 46.205, 46.19175, 46.16975, 46.125750000000004, 46.05675000000001, 45.99425, 45.98375, 45.96375, 45.90275, 45.88825, 45.88125, 45.8935, 45.9375, 45.997, 45.959999999999994, 45.8965, 45.792500000000004, 45.6745, 45.545, 45.4125, 45.2855, 45.171499999999995, 45.067499999999995, 44.945, 44.943, 44.9615, 45.01814, 45.05314, 45.11214, 45.13464, 45.17664, 45.17964, 45.16464, 45.11764, 45.004639999999995, 44.87014, 44.7305, 44.5935, 44.4765, 44.354, 44.259, 44.126999999999995, 43.98506, 43.87206, 43.84606, 43.87706, 43.85574, 43.862739999999995], "in_sma_50": [50.9362, 50.8781, 50.7754, 50.69905, 50.62724, 50.539366666666666, 50.39874285714286, 50.30015, 50.2068, 50.16512, 50.13474545454546, 50.05435, 49.974784615384614, 49.90372857142857, 49.792813333333335, 49.6757625, 49.573364705882355, 49.44956666666667, 49.363273684210526, 49.28736, 49.1984380952381, 49.127145454545456, 49.06379130434783, 49.00821666666667, 48.951488, 48.914892307692305, 48.87878518518519, 48.83954285714286, 48.8016275862069, 48.770239999999994, 48.74055483870968, 48.7186625, 48.69233939393939, 48.667564705882356, 48.646634285714285, 48.62367222222222, 48.59532972972973, 48.56203157894737, 48.52864615384616, 48.49293, 48.456273170731706, 48.419219047619045, 48.3804, 48.346754545454544, 48.291715555555555, 48.24167826086957, 48.19568510638298, 48.152233333333335, 48.10463673469388, 48.064744, 47.966319999999996, 47.874120000000005, 47.784220000000005, 47.696419999999996, 47.60962000000001, 47.527620000000006, 47.45612, 47.39092000000001, 47.32712000000001, 47.25732000000001, 47.184200000000004, 47.1232, 47.0656, 47.01413, 46.979355999999996, 46.951756, 46.923656, 46.905756000000004, 46.877556000000006, 46.84935600000001, 46.823156, 46.793555999999995, 46.763956, 46.735756, 46.70955599999999, 46.674955999999995, 46.639156, 46.603556, 46.56555799999999, 46.525958, 46.488758000000004, 46.447357999999994, 46.414958, 46.385558, 46.353858, 46.319758, 46.295457999999996, 46.27995800000001, 46.260158000000004, 46.234758, 46.21210800000001, 46.189108000000004, 46.16990800000001, 46.145708000000006, 46.142808, 46.143207999999994, 46.144808000000005, 46.141507999999995, 46.147608, 46.140608, 46.139908000000005, 46.139508000000006, 46.14570799999999, 46.130508, 46.11230799999999, 46.091708, 46.071708, 46.037708, 46.008308, 45.972108, 45.945408, 45.926008, 45.90640799999999, 45.884277999999995, 45.859752, 45.83968, 45.81568, 45.79148, 45.76397999999999, 45.73348, 45.70868, 45.685680000000005, 45.655680000000004, 45.61268, 45.56568, 45.52308, 45.479279999999996, 45.44068, 45.399878, 45.361478, 45.312678, 45.264889999999994, 45.211490000000005, 45.16209, 45.11989, 45.076126, 45.029526000000004], "in_sma_200": [50.9362, 50.8781, 50.7754, 50.69905, 50.62724, 50.539366666666666, 50.39874285714286, 50.30015, 50.2068, 50.16512, 50.13474545454546, 50.05435, 49.974784615384614, 49.90372857142857, 49.792813333333335, 49.6757625, 49.573364705882355, 49.44956666666667, 49.363273684210526, 49.28736, 49.1984380952381, 49.127145454545456, 49.06379130434783, 49.00821666666667, 48.951488, 48.914892307692305, 48.87878518518519, 48.83954285714286, 48.8016275862069, 48.770239999999994, 48.74055483870968, 48.7186625, 48.69233939393939, 48.667564705882356, 48.646634285714285, 48.62367222222222, 48.59532972972973, 48.56203157894737, 48.52864615384616, 48.49293, 48.456273170731706, 48.419219047619045, 48.3804, 48.346754545454544, 48.291715555555555, 48.24167826086957, 48.19568510638298, 48.152233333333335, 48.10463673469388, 48.064744, 48.02455294117647, 47.98965769230769, 47.9535320754717, 47.91883703703704, 47.88394909090909, 47.85030714285715, 47.81749473684211, 47.79219310344828, 47.76639322033898, 47.741953333333335, 47.71626557377049, 47.690519354838706, 47.66590793650794, 47.6462296875, 47.62861538461539, 47.61212121212122, 47.59597014925373, 47.57911764705882, 47.56202898550725, 47.545928571428576, 47.52570422535211, 47.50659722222222, 47.48856164383562, 47.472770270270274, 47.45686666666666, 47.44125, 47.42448051948052, 47.406217948717945, 47.38639367088607, 47.36756375, 47.350556790123456, 47.33372073170732, 47.32042289156627, 47.30922738095238, 47.29794235294118, 47.284187209302324, 47.2735643678161, 47.265398863636364, 47.25421460674158, 47.23839, 47.223215384615386, 47.207202173913046, 47.19196344086021, 47.175985106382974, 47.16071157894737, 47.148725000000006, 47.13853195876289, 47.12635306122449, 47.116238383838386, 47.102676, 47.091560396039604, 47.082721568627456, 47.07594757281554, 47.059063461538464, 47.04031047619048, 47.020779245283016, 47.00170654205608, 46.97993148148148, 46.95993211009174, 46.93747818181818, 46.91858198198198, 46.902791071428574, 46.88736814159292, 46.87344385964913, 46.85954434782609, 46.848137931034486, 46.83516239316239, 46.821644067796605, 46.8065462184874, 46.79074166666667, 46.774867768595044, 46.760319672131146, 46.74348780487804, 46.72273387096774, 46.700392, 46.68007142857143, 46.65865354330709, 46.6384296875, 46.61642635658915, 46.59599230769231, 46.57274045801527, 46.55007272727273, 46.52759097744361, 46.50805671641791, 46.49125629629629, 46.4724, 46.45457226277372], "in_ema_10": [50.9362, 50.91507272727272, 50.85233223140495, 50.78281728024041, 50.70230504746942, 50.59279503883862, 50.40410503177704, 50.25972229872667, 50.11431824441273, 50.05535129088314, 50.0145601470862, 49.86100375670689, 49.70809398276018, 49.57571325862197, 49.33285630250888, 49.075973338416354, 48.86852364052247, 48.591519342245654, 48.44942491638281, 48.33952947704047, 48.172342299396746, 48.073734608597334, 48.00032831612509, 47.95117771319325, 47.885509038067205, 47.90632557660044, 47.912448199036724, 47.88836670830277, 47.861390943156806, 47.861138044401024, 47.85911294541902, 47.89200150079738, 47.88436486428876, 47.87811670714535, 47.88845912402802, 47.876012010568374, 47.821282554101394, 47.73195845335569, 47.64614782547283, 47.546848220841404, 47.44560308977933, 47.34640252800126, 47.2379657047283, 47.176517394777704, 46.9389687775454, 46.766428999809875, 46.641623727117164, 46.54496486764131, 46.41315307352471, 46.358034332883854, 46.2956644541777, 46.280089098872665, 46.2428001718049, 46.21320014056765, 46.17443647864626, 46.14272075525602, 46.113135163391284, 46.15620149732014, 46.17689213417102, 46.19927538250356, 46.19486167659382, 46.18125046266766, 46.173750378546266, 46.216068491537854, 46.2679287658037, 46.3173962629303, 46.35605148785206, 46.37313303551532, 46.3780179381489, 46.38837831303092, 46.33776407429802, 46.30362515169838, 46.282966033207764, 46.28969948171544, 46.28793593958535, 46.28467485966074, 46.260188521540606, 46.212881517624126, 46.14510305987429, 46.09690250353351, 46.077465684709225, 46.057926469307546, 46.089212565797084, 46.14208300837943, 46.179886097764985, 46.16808862544408, 46.202981602636065, 46.26698494761132, 46.26753313895472, 46.18798165914477, 46.12789408475481, 46.05918606934484, 46.01024314764578, 45.95201712080109, 45.91074128065543, 45.928788320536256, 45.970826807711475, 45.966131024491204, 45.99501629276553, 45.952286057717245, 45.9573249563141, 45.99962950971154, 46.06969687158217, 45.93338834947632, 45.780045013207896, 45.63276410171555, 45.51407971958545, 45.356974316024456, 45.25570625856545, 45.116486938826284, 45.066216586312414, 45.08144993425561, 45.09573176439095, 45.13287144359259, 45.15871299930303, 45.22738336306611, 45.246040933417724, 45.24494258188723, 45.20495302154409, 45.15132519944516, 45.1001751631824, 45.08196149714923, 45.01069577039482, 44.8578419939594, 44.68914344960314, 44.58929918603893, 44.47488115221367, 44.40126639726573, 44.2919452341265, 44.231591555194406, 44.10766581788633, 44.01183566917972, 43.92968372932886, 43.92610486945088, 43.983176711368905, 43.97292640021092, 43.98330341835439], "in_ema_50": [50.9362, 50.9316431372549, 50.91746105344099, 50.899913561149184, 50.877956166594316, 50.847448081629835, 50.79676384313455, 50.75022408458025, 50.699627061655534, 50.66395541217885, 50.63129049405419, 50.57398498448344, 50.513044396856635, 50.452925008744614, 50.366143635852666, 50.27021643444668, 50.17863931937035, 50.06751620880681, 49.978986161402624, 49.89530042958291, 49.79822982450123, 49.713201203932556, 49.63307566652344, 49.55844524822841, 49.48125131692534, 49.423163029987094, 49.364999773909176, 49.302842920030386, 49.24155496238214, 49.187376336406366, 49.1349302055669, 49.09199176613291, 49.04328620667671, 48.996490669159975, 48.95486358409488, 48.91035912981665, 48.85799210511796, 48.79807084609373, 48.737754342325346, 48.673528681841994, 48.60750794922074, 48.54054685317286, 48.47032932951903, 48.40874778718495, 48.3091890504326, 48.21824046021956, 48.13438789315213, 48.05500013263636, 47.9673530686114, 47.89451569337174, 47.82080919559245, 47.75764020753, 47.691654317038626, 47.62845218695868, 47.564591316881874, 47.50323479465121, 47.44350009682176, 47.40061774008365, 47.356279789492135, 47.3148570526493, 47.27015677607482, 47.22505258877777, 47.182501506864924, 47.152070075223165, 47.126549680116376, 47.103547731876525, 47.0810556639598, 47.0563083830202, 47.030570799372356, 47.00721508174991, 46.972030176583246, 46.93979369907018, 46.91039002459684, 46.88723747461266, 46.863424240314124, 46.840152701478274, 46.8130878896556, 46.781202090061264, 46.74429612574514, 46.71040216002964, 46.68215109493044, 46.6542236010116, 46.637587381364085, 46.62748591542824, 46.61660411482321, 46.5969333652223, 46.58764186070378, 46.58636178773501, 46.573955443117946, 46.544780719858416, 46.517828534765925, 46.48771761183393, 46.46035613686005, 46.430146092277305, 46.402493304344866, 46.387101410056836, 46.378195472407555, 46.36120741466608, 46.35194437879683, 46.328730873745975, 46.31505515320692, 46.31015102955175, 46.313086283294815, 46.27414172316561, 46.227704792845394, 46.17838303626323, 46.131387623076435, 46.07329399079893, 46.02336089312055, 45.963229093390325, 45.91918089364953, 45.88901693703583, 45.86042803754423, 45.83845046744445, 45.81635437068192, 45.80537576791008, 45.786733580933216, 45.7652930483476, 45.736261948412405, 45.703859519062895, 45.67115914576631, 45.644839179265674, 45.607394505568976, 45.55102609358588, 45.487456442857024, 45.43461501372538, 45.37678697397144, 45.32554042597256, 45.26571531122854, 45.21451078921958, 45.14923585630901, 45.08772072468905, 45.02781010803458, 44.98397441752342, 44.95479895016956, 44.91448526584919, 44.87979956914922], "in_ema_200": [50.9362, 50.93504378109453, 50.93141150466573, 50.92682034541533, 50.920981337003234, 50.91281236847584, 50.89930179764524, 50.88647292403684, 50.87227916359866, 50.861510216697184, 50.85125638369522, 50.834527464454474, 50.816472464808164, 50.79819910694938, 50.7727443894673, 50.74435887315419, 50.716405053520816, 50.682858734580314, 50.654273075529765, 50.626320109604094, 50.59441642692146, 50.564919746056574, 50.536114574454025, 50.50819303639975, 50.479156289768916, 50.45448806798017, 50.42946828620923, 50.40310541768973, 50.37660685631968, 50.351565992077695, 50.326674788176426, 50.3039218052095, 50.27950467281936, 50.255330496970416, 50.23224263132892, 50.208240217086846, 50.18203882189196, 50.153660326151744, 50.12486768609054, 50.094769500159295, 50.063876271301986, 50.032394915368634, 49.99973426944457, 49.96889114238543, 49.928106155894035, 49.88892102001449, 49.85102130837256, 49.81379721575194, 49.77405793997332, 49.73759965201339, 49.700558859456045, 49.665826930506235, 49.63009730930717, 49.59477295797078, 49.55900407281685, 49.52359109696793, 49.488331484062776, 49.45710430511688, 49.42539182446895, 49.39429339835483, 49.362260628221954, 49.32999932843865, 49.29825804158852, 49.26948432973192, 49.24194020704802, 49.21505522986347, 49.18833826240214, 49.16109111551257, 49.133617572074634, 49.10676565593459, 49.07694709219395, 49.04782324053033, 49.01938718838574, 48.99252761437195, 48.96553728985084, 48.93871602328516, 48.91096760514302, 48.882002753350555, 48.85173506426249, 48.822165561135506, 48.793984809283415, 48.76588545794726, 48.740652766823416, 48.71716368456647, 48.69360981705835, 48.667952007933394, 48.64498731133705, 48.624191417691904, 48.600766627466115, 48.573196810277395, 48.546174951468664, 48.51835231513565, 48.49120453090545, 48.4633318490059, 48.43608476593121, 48.411944619006526, 48.38953720986219, 48.36521345653023, 48.342922775370724, 48.317222051237685, 48.29396611042935, 48.27303112425592, 48.25424474491009, 48.225048279786606, 48.19385376953997, 48.16177562257938, 48.130116163648246, 48.095488142119414, 48.062697215332165, 48.027147989308965, 47.99543507399246, 47.96712228718657, 47.93919072213994, 47.912930117939545, 47.88668205706453, 47.863296165949464, 47.83808923892509, 47.81223760470694, 47.78450389719742, 47.755901868369584, 47.72718642689327, 47.7000502435411, 47.67009949484915, 47.63527263420388, 47.59840424978395, 47.56399226719903, 47.52813164762491, 47.49372237749929, 47.45696892100676, 47.422173210349975, 47.38364412367982, 47.34580288861833, 47.308133208134564, 47.274320937406856, 47.24412868927346, 47.211120443609055, 47.179467503871656], "in_macd": [0.0, -0.009269515669508621, -0.03636934115793622, -0.06516414071545285, -0.0973519279389663, -0.1406061552173412, -0.2163682289514881, -0.26887277983777125, -0.31891055868214835, -0.32815485197978944, -0.3283872202103737, -0.3775563153174062, -0.4237422865230016, -0.4582897877635901, -0.5391655817524992, -0.6219125362252669, -0.6784588676643253, -0.7620953510691209, -0.7818436460322076, -0.7856140350086207, -0.8135183108732207, -0.8093576345748588, -0.7936835134342601, -0.7675720679430924, -0.7495352138637656, -0.6941555109370725, -0.6476425754710036, -0.6165838075078867, -0.5884143020381245, -0.5500659510058199, -0.5145501095872831, -0.4657037938367239, -0.4372834177491143, -0.41003345451523643, -0.3772303955198595, -0.35640486046057873, -0.35557112375646227, -0.37040997820473365, -0.3833987105707024, -0.40196938452614006, -0.42071313894107476, -0.4377834520702564, -0.4581344557803533, -0.45689225691184987, -0.5328775169788358, -0.5767648003136117, -0.5973971185922764, -0.6043609335559879, -0.6260635129884662, -0.6127984283502173, -0.6030004454758071, -0.5728966076627913, -0.5535514742461842, -0.5316878913785175, -0.5148809487741701, -0.4958455270895783, -0.47687651548952203, -0.42706459454372947, -0.38955309414980377, -0.35333122809587536, -0.3308972164798831, -0.31393726759008445, -0.2954764840714148, -0.2563863946015488, -0.2152760806909555, -0.17752667713489956, -0.14672555837006485, -0.1273033079603536, -0.11462429914407579, -0.10059232016671871, -0.11437817914268322, -0.1206847275809082, -0.12105954783785222, -0.10960324407520261, -0.10256935088138874, -0.09668730520667168, -0.10054966480389282, -0.11439567685523144, -0.136695593113636, -0.14942634695582058, -0.14892279116886442, -0.1484265831743059, -0.1256056044529359, -0.0943287054039672, -0.07114220380828584, -0.07091184268565343, -0.05037908861309859, -0.018162496805679496, -0.015449640012910493, -0.048247833237795135, -0.07120085832010403, -0.09694809041228325, -0.11282471851399833, -0.13195512835420686, -0.14264755625347902, -0.12666415866739555, -0.10073227555957942, -0.09641832411546147, -0.07758068894851533, -0.09105455667870643, -0.08302348943964688, -0.05903306935844199, -0.024008859102707447, -0.08125189825729962, -0.14352206399657064, -0.200246301382073, -0.24160863777947128, -0.2975864382300841, -0.32608657888819437, -0.3694290072797273, -0.3712565052243235, -0.34372811751453725, -0.31744544204374847, -0.28206789924419695, -0.25313030418193705, -0.20672130173507242, -0.1844701311372674, -0.1721141412827265, -0.1776231048863437, -0.18908883870814464, -0.19910798812740182, -0.19431834179631124, -0.21308066057626718, -0.2668336948275041, -0.3250523547699018, -0.35020882788978014, -0.3802863059422279, -0.39074260577314845, -0.4160204178256066, -0.41832046524191213, -0.44806186461089936, -0.46381638702693095, -0.4725173218312051, -0.44602925283933104, -0.3938687514600687, -0.3734983443798967, -0.3450497537116206], "in_signal": [0.0, -0.0018539031339017244, -0.008756990738708625, -0.02003842073405747, -0.035501122175039236, -0.05652212878349963, -0.08849134881709733, -0.12456763502123211, -0.16343621975341538, -0.1963799461986902, -0.22278140100102695, -0.2537363838643028, -0.2877375643960426, -0.32184800906955213, -0.36531152360614155, -0.41663172612996663, -0.4689971544368384, -0.527616793763295, -0.5784621642170775, -0.6198925383753862, -0.6586176928749531, -0.6887656812149342, -0.7097492476587994, -0.7213138117156581, -0.7269580921452796, -0.7203975759036383, -0.7058465758171114, -0.6879940221552665, -0.6680780781318381, -0.6444756527066344, -0.6184905440827642, -0.5879331940335562, -0.5578032387766678, -0.5282492819243816, -0.4980455046434772, -0.46971737580689754, -0.44688812539681055, -0.4315924959583952, -0.4219537388808567, -0.4179568680099134, -0.4185081221961457, -0.42236318817096785, -0.42951744169284495, -0.43499240473664597, -0.454569427185084, -0.4790085018107895, -0.5026862251670869, -0.5230211668448671, -0.5436296360735869, -0.557463394528913, -0.5665708047182919, -0.5678359653071918, -0.5649790670949904, -0.5583208319516958, -0.5496328553161907, -0.5388753896708682, -0.526475614834599, -0.5065934107764252, -0.4831853474511009, -0.4572145235800558, -0.4319510621600213, -0.408348303246034, -0.38577393941111016, -0.3598964304491979, -0.3309723604975494, -0.3002832238250195, -0.2695716907340286, -0.2411180141792936, -0.21581927117225003, -0.19277388097114379, -0.17709474060545166, -0.16581273800054297, -0.15686209996800482, -0.14741032878944438, -0.13844213320783327, -0.13009116760760098, -0.12418286704685935, -0.12222542900853377, -0.12511946182955422, -0.1299808388548075, -0.1337692293176189, -0.1367007000889563, -0.13448168096175223, -0.12645108585019524, -0.11538930944181336, -0.10649381609058138, -0.09527087059508482, -0.07984919583720376, -0.0669692846723451, -0.06322499438543511, -0.0648201671723689, -0.07124575182035177, -0.07956154515908109, -0.09004026179810626, -0.10056172068918082, -0.10578220828482376, -0.1047722217397749, -0.10310144221491223, -0.09799729156163285, -0.09660874458504758, -0.09389169355596744, -0.08691996871646235, -0.07433774679371137, -0.07572057708642901, -0.08928087446845734, -0.11147395985118047, -0.13750089543683863, -0.16951800399548772, -0.20083171897402907, -0.23455117663516872, -0.2618922423529997, -0.27825941738530724, -0.2860966223169955, -0.28529087770243583, -0.2788587629983361, -0.2644312707456834, -0.2484390428240002, -0.23317406251574546, -0.22206387098986513, -0.21546886453352104, -0.21219668925229723, -0.20862101976110003, -0.2095129479241335, -0.22097709730480763, -0.2417921487978265, -0.2634754846162173, -0.2868376488814194, -0.3076186402597652, -0.32929899577293353, -0.3471032896667293, -0.36729500465556336, -0.3865992811298369, -0.4037828892701105, -0.4122321619839547, -0.4085594798791775, -0.40154725277932135, -0.39024775296578124], "in_upper_bb": [null, 51.04243161594776, 51.14965916154451, 51.13107905766473, 51.12031235980128, 51.155660124904436, 51.33159667818266, 51.32823428225928, 51.31970145116268, 51.24698039271865, 51.18067790499773, 51.196613999098446, 51.20978675261935, 51.203977282379554, 51.312029458025215, 51.41674131568578, 51.45872150094951, 51.55881928367416, 51.546783540527095, 51.51846150034509, 51.34972561749226, 51.13148386902968, 50.91805210426483, 50.67985862927688, 50.43470783007781, 50.192273383721265, 50.0406794588319, 49.85707363536405, 49.68088934830024, 49.38155909085467, 48.98922953411704, 48.764253852597975, 48.52803772036516, 48.214375108751184, 48.15064239229455, 48.140658318561975, 48.12644200988066, 48.12938593966696, 48.16438645496661, 48.208856944232515, 48.266802821645584, 48.325258120952626, 48.38617311170047, 48.399860455788904, 48.59927948939532, 48.646730653560475, 48.645276028980064, 48.63339876680012, 48.63544361591748, 48.56346093991507, 48.478673793405264, 48.32278422593052, 48.18755449602596, 48.02679915838246, 47.81623679011111, 47.59576471939593, 47.404540421898055, 47.252657624677575, 47.092630556312635, 46.955652076596714, 46.82185298239293, 46.68861864124681, 46.579328457528895, 46.40637119541043, 46.46527646464614, 46.53094129369047, 46.585514508164565, 46.617462730418346, 46.61321893516996, 46.63513216510582, 46.6299808164226, 46.62939439841163, 46.62732829760749, 46.63073037443781, 46.62199091066821, 46.608628699741736, 46.58895004749778, 46.601139816145896, 46.63791750500769, 46.65419177363857, 46.65962574272897, 46.66577308257085, 46.66832722399209, 46.664928221288015, 46.642536869642484, 46.59601210907339, 46.564374337042395, 46.58745648456834, 46.571007331103274, 46.55547956535247, 46.565435809009905, 46.58214706501055, 46.58560298448074, 46.57817851552043, 46.564592196862286, 46.54123452591997, 46.54222549656953, 46.5409363671541, 46.548085168751335, 46.55340581794072, 46.55314453671606, 46.567028183616664, 46.5904294569526, 46.61038102156487, 46.65155500351807, 46.7122112164274, 46.70558643829233, 46.68375502951045, 46.65810861533395, 46.711781275985985, 46.699942098192416, 46.67722281165, 46.64704869215357, 46.62519008731136, 46.59785729172615, 46.54340138752548, 46.44514716817433, 46.375544092275, 46.25809115659837, 46.200446691976694, 46.08994680382254, 45.89774903791523, 45.560481424380995, 45.61000387146805, 45.7013804116943, 45.73219567643032, 45.771288299714406, 45.79843675898994, 45.84243606250755, 45.866206869711846, 45.912386865161494, 45.897592037945266, 45.86139315085844, 45.760503755782146, 45.648987009994755, 45.457900793653195, 45.28979741279651], "in_lower_bb": [null, 50.713768384052244, 50.40114083845548, 50.26702094233527, 50.13416764019872, 49.923073208428896, 49.46588903610305, 49.27206571774072, 49.09389854883732, 49.083259607281356, 49.08881300409319, 48.91208600090155, 48.73978247814988, 48.60347986047759, 48.273597208641455, 47.93478368431421, 47.6880079108152, 47.34031404965918, 47.17976382789396, 47.05625849965491, 46.87337438250774, 46.77261613097032, 46.69604789573518, 46.66024137072313, 46.63039216992219, 46.66282661627873, 46.6529205411681, 46.653526364635944, 46.65771065169976, 46.76404090914533, 46.95827046588297, 47.07024614740203, 47.18946227963484, 47.39012489124882, 47.42335760770545, 47.42334168143803, 47.40155799011933, 47.39711406033304, 47.307113545033395, 47.18814305576749, 47.08719717835443, 46.95574187904738, 46.80282688829952, 46.70613954421109, 46.334720510604676, 46.08626934643953, 45.90172397101993, 45.746601233199875, 45.55255638408252, 45.44953906008494, 45.35082620659473, 45.323715774069484, 45.281445503974034, 45.26520084161754, 45.28226320988889, 45.32073528060407, 45.35245957810195, 45.40634237532243, 45.46736944368737, 45.524347923403276, 45.576647017607065, 45.63188135875318, 45.68017154247111, 45.80377880458957, 45.80800353535386, 45.797338706309525, 45.78776549183543, 45.789817269581654, 45.85206106483003, 45.86264783489418, 45.877299183577406, 45.87188560158837, 45.8854517023925, 45.90604962556218, 45.94278908933179, 45.983151300258264, 46.019829952502214, 45.972640183854104, 45.892872494992304, 45.834598226361436, 45.810664257271036, 45.789516917429154, 45.795962776007904, 45.79671177871199, 45.80397313035752, 45.80799789092661, 45.82263566295761, 45.810053515431655, 45.81350266889673, 45.76853043464753, 45.73332419099008, 45.67661293498946, 45.63315701551927, 45.57758148447957, 45.53566780313772, 45.53302547408004, 45.53303450343046, 45.5288236328459, 45.55016483124866, 45.53284418205927, 45.53210546328394, 45.54022181638333, 45.5323205430474, 45.40636897843513, 45.23919499648193, 45.064038783572606, 44.93266356170767, 44.76399497048955, 44.64264138466606, 44.45496872401402, 44.36505790180758, 44.32777718835001, 44.294951307846425, 44.27780991268863, 44.260142708273854, 44.26723861247453, 44.28249283182568, 44.281595907725, 44.28904884340163, 44.26169330802331, 44.26119319617746, 44.33439096208477, 44.502158575619006, 44.337636128531955, 44.13025958830569, 44.01644432356967, 43.8753517002856, 43.790203241010055, 43.64620393749245, 43.56943313028816, 43.39425313483849, 43.25210796205473, 43.12830684914156, 43.09019624421786, 43.09821299000524, 43.12833920634681, 43.166442587203484], "out_sma_10": [44.09, 44.045, 44.07, 44.082525000000004, 44.10002, 44.23585, 44.33358571428572, 44.4168875, 44.45834444444444, 44.48401, 44.51501, 44.56061, 44.58161, 44.5796, 44.5821, 44.51185, 44.45185, 44.392849999999996, 44.374840000000006, 44.36934, 44.35934, 44.33974, 44.33174, 44.35274, 44.363240000000005, 44.407489999999996, 44.432489999999994, 44.443490000000004, 44.4485, 44.448, 44.467, 44.473, 44.468], "out_sma_50": [44.09, 44.045, 44.07, 44.082525000000004, 44.10002, 44.23585, 44.33358571428572, 44.4168875, 44.45834444444444, 44.48401, 44.476372727272725, 44.474675, 44.46354615384616, 44.43757857142857, 44.42140666666667, 44.40835, 44.40315294117647, 44.403533333333336, 44.414394736842105, 44.426675, 44.42064285714285, 44.413340909090905, 44.40623913043478, 44.402229166666665, 44.398140000000005, 44.408019230769234, 44.41401851851852, 44.41780357142857, 44.42615517241379, 44.43378333333333, 44.43559677419355, 44.431984375, 44.42495454545455], "out_sma_200": [44.09, 44.045, 44.07, 44.082525000000004, 44.10002, 44.23585, 44.33358571428572, 44.4168875, 44.45834444444444, 44.48401, 44.476372727272725, 44.474675, 44.46354615384616, 44.43757857142857, 44.42140666666667, 44.40835, 44.40315294117647, 44.403533333333336, 44.414394736842105, 44.426675, 44.42064285714285, 44.413340909090905, 44.40623913043478, 44.402229166666665, 44.398140000000005, 44.408019230769234, 44.41401851851852, 44.41780357142857, 44.42615517241379, 44.43378333333333, 44.43559677419355, 44.431984375, 44.42495454545455], "out_ema_10": [44.09, 44.07363636363636, 44.082066115702474, 44.08898136739293, 44.10371202786694, 44.25121893189113, 44.372815489729106, 44.48684903705108, 44.541967393950884, 44.573427867777994, 44.54189552818199, 44.52627815942162, 44.490591221344964, 44.41957463564587, 44.37874288371026, 44.348516904853845, 44.34333201306224, 44.35545346523274, 44.40171647155406, 44.44867711308968, 44.42164491070974, 44.392254926944325, 44.36639039477263, 44.356137595723055, 44.345930760137044, 44.40212516738485, 44.432647864223966, 44.448530070728694, 44.48697914877802, 44.517528394454736, 44.512523231826606, 44.477519007858135, 44.42706100642938], "out_ema_50": [44.09, 44.0864705882353, 44.08778546712803, 44.089052703711246, 44.09222710748728, 44.12449271111523, 44.155689075385226, 44.18879930772306, 44.21237580545941, 44.23208655818649, 44.23867139904192, 44.247194089275574, 44.25044137989222, 44.24454171793566, 44.242598905467595, 44.241418556233576, 44.24450018147932, 44.25099037044092, 44.26506525787461, 44.2805528948207, 44.281315526396355, 44.28047962340042, 44.27928434405138, 44.280488879578776, 44.28125402155608, 44.2959107265931, 44.306659325550235, 44.315025626509055, 44.32855403331262, 44.341355835927814, 44.347185018832604, 44.346118939662695, 44.34038878516612], "out_ema_200": [44.09, 44.08910447761195, 44.089411895745165, 44.089717250016356, 44.09051608334953, 44.098719903415706, 44.10689184467525, 44.11577849298695, 44.12248716469852, 44.12838281480103, 44.13108547336022, 44.1343184537248, 44.136265533787245, 44.13590468270479, 44.13649269581221, 44.13724898739617, 44.13906740543203, 44.14176325214415, 44.14642132923724, 44.15153156476722, 44.15300886263023, 44.15407345106178, 44.15502794408604, 44.15656995459265, 44.157997119223566, 44.16294242151985, 44.166992745683835, 44.170505255677035, 44.17537585014791, 44.18014822974843, 44.18323133193999, 44.184592214209246, 44.18474552551065], "out_macd": [0.0, -0.007179487179492128, -0.0031499744320342415, 5.092557731245506e-05, 0.0065387996521337755, 0.07097757507083458, 0.12105379427271856, 0.16528953530811208, 0.1813113889933078, 0.18581499072395502, 0.16209769873828606, 0.14613574406303798, 0.12191329246206095, 0.08319868459847868, 0.0594969412911297, 0.04164518295868902, 0.03575967220867682, 0.03792048661013325, 0.055127728815136834, 0.07197753135393725, 0.055640738113929444, 0.03901629055420841, 0.024749087587998986, 0.01807536346816363, 0.011842954388896487, 0.03514413867848276, 0.04621892251017812, 0.050380432093298566, 0.064234829264187, 0.07395853269706265, 0.06757159341857744, 0.048236280953460664, 0.022965181091002762], "out_signal": [0.0, -0.0014358974358984256, -0.001778712835125589, -0.0014127851526379803, 0.00017753180831637074, 0.014337540460820013, 0.035680791223199726, 0.0616025400401822, 0.08554430983080732, 0.10559844600943688, 0.11689829655520673, 0.12274578605677298, 0.12257928733783059, 0.11470316678996022, 0.10366192169019411, 0.09125857394389311, 0.08015879359684987, 0.07171113219950655, 0.0683944515226326, 0.06911106748889354, 0.06641700161390071, 0.06093685940196226, 0.05369930503916961, 0.046574516724968415, 0.039628204257754034, 0.03873139114189978, 0.04022889741555545, 0.04225920435110408, 0.046654329333720664, 0.052115170006389065, 0.05520645468882675, 0.053812419941753536, 0.04764297217160338], "out_upper_bb": [null, 44.17227922061358, 44.19489995996797, 44.19614722493861, 44.2257339928568, 44.91071157099067, 45.137945919074355, 45.29814877429465, 45.31939971044722, 45.31189007961433, 45.26340087970902, 45.2251690778641, 45.18655711095716, 45.15889359352287, 45.12768086055484, 45.09862447680857, 45.072880919977, 45.05327292641932, 45.05288815618933, 45.05777064835168, 45.05144901009133, 45.0358313852456, 45.029650274106, 45.02168889105213, 45.01651724674257, 44.97042075433389, 44.90856921503951, 44.80658710678355, 44.77758672391695, 44.76497320677465, 44.771280915484965, 44.76621725473017, 44.77007305153851], "out_lower_bb": [null, 43.91772077938642, 43.94510004003203, 43.968902775061395, 43.9743060071432, 43.56098842900933, 43.52922550949708, 43.53562622570535, 43.59728917844166, 43.656129920385666, 43.68934457483643, 43.72418092213589, 43.74053519673516, 43.716263549334265, 43.7151324727785, 43.71807552319143, 43.73342496237594, 43.75379374024735, 43.77590131749488, 43.79557935164833, 43.82290098990866, 43.86451861475439, 43.883699725894, 43.91065110894787, 43.92882275325743, 43.94891924566612, 43.97577078496048, 44.02975289321644, 44.045753276083055, 44.05236679322535, 44.05505908451504, 44.04652274526982, 44.02966694846149], "overall_sma_10": [50.9362, 50.8781, 50.7754, 50.69905, 50.62724, 50.539366666666666, 50.39874285714286, 50.30015, 50.2068, 50.16512, 50.05460000000001, 49.8896, 49.73460000000001, 49.5856, 49.3756, 49.1576, 48.9956, 48.769099999999995, 48.6041, 48.4096, 48.1685, 48.014500000000005, 47.87949999999999, 47.7545, 47.6895, 47.697500000000005, 47.698, 47.7415, 47.734500000000004, 47.736000000000004, 47.778999999999996, 47.82, 47.838, 47.85, 47.884499999999996, 47.866499999999995, 47.83, 47.785000000000004, 47.737, 47.661, 47.575, 47.461, 47.351, 47.256, 47.0495, 46.8665, 46.717, 46.595, 46.451, 46.352, 46.25449999999999, 46.185500000000005, 46.118, 46.036, 46.049, 46.05, 46.040000000000006, 46.064, 46.109, 46.128, 46.144, 46.135000000000005, 46.14149999999999, 46.17415, 46.22428, 46.27828, 46.333279999999995, 46.34328000000001, 46.35628, 46.369780000000006, 46.36328, 46.36628, 46.37128, 46.36263, 46.340500000000006, 46.3135, 46.2755, 46.23049999999999, 46.17451, 46.119009999999996, 46.107009999999995, 46.08901, 46.09301, 46.09901, 46.10601, 46.09051, 46.11151, 46.167010000000005, 46.21, 46.205, 46.19175, 46.16975, 46.125750000000004, 46.05675000000001, 45.99425, 45.98375, 45.96375, 45.90275, 45.88825, 45.88125, 45.8935, 45.9375, 45.997, 45.959999999999994, 45.8965, 45.792500000000004, 45.6745, 45.545, 45.4125, 45.2855, 45.171499999999995, 45.067499999999995, 44.945, 44.943, 44.9615, 45.01814, 45.05314, 45.11214, 45.13464, 45.17664, 45.17964, 45.16464, 45.11764, 45.004639999999995, 44.87014, 44.7305, 44.5935, 44.4765, 44.354, 44.259, 44.126999999999995, 43.98506, 43.87206, 43.84606, 43.87706, 43.85574, 43.862739999999995, 43.86474, 43.88474, 43.90074, 43.95775, 44.01669, 44.152190000000004, 44.253190000000004, 44.32919, 44.41551, 44.48401, 44.515010000000004, 44.560610000000004, 44.58161, 44.579600000000006, 44.582100000000004, 44.511849999999995, 44.45185, 44.39285, 44.37484, 44.36934, 44.359339999999996, 44.33973999999999, 44.331739999999996, 44.35274, 44.36324, 44.40749, 44.43249, 44.44349, 44.4485, 44.448, 44.467, 44.473, 44.468], "overall_sma_50": [50.9362, 50.8781, 50.7754, 50.69905, 50.62724, 50.539366666666666, 50.39874285714286, 50.30015, 50.2068, 50.16512, 50.13474545454546, 50.05435, 49.974784615384614, 49.90372857142857, 49.792813333333335, 49.6757625, 49.573364705882355, 49.44956666666667, 49.363273684210526, 49.28736, 49.1984380952381, 49.127145454545456, 49.06379130434783, 49.00821666666667, 48.951488, 48.914892307692305, 48.87878518518519, 48.83954285714286, 48.8016275862069, 48.770239999999994, 48.74055483870968, 48.7186625, 48.69233939393939, 48.667564705882356, 48.646634285714285, 48.62367222222222, 48.59532972972973, 48.56203157894737, 48.52864615384616, 48.49293, 48.456273170731706, 48.419219047619045, 48.3804, 48.346754545454544, 48.291715555555555, 48.24167826086957, 48.19568510638298, 48.152233333333335, 48.10463673469388, 48.064744, 47.966319999999996, 47.874120000000005, 47.784220000000005, 47.696419999999996, 47.60962000000001, 47.527620000000006, 47.45612, 47.39092000000001, 47.32712000000001, 47.25732000000001, 47.184200000000004, 47.1232, 47.0656, 47.01413, 46.979355999999996, 46.951756, 46.923656, 46.905756000000004, 46.877556000000006, 46.84935600000001, 46.823156, 46.793555999999995, 46.763956, 46.735756, 46.70955599999999, 46.674955999999995, 46.639156, 46.603556, 46.56555799999999, 46.525958, 46.488758000000004, 46.447357999999994, 46.414958, 46.385558, 46.353858, 46.319758, 46.295457999999996, 46.27995800000001, 46.260158000000004, 46.234758, 46.21210800000001, 46.189108000000004, 46.16990800000001, 46.145708000000006, 46.142808, 46.143207999999994, 46.144808000000005, 46.141507999999995, 46.147608, 46.140608, 46.139908000000005, 46.139508000000006, 46.14570799999999, 46.130508, 46.11230799999999, 46.091708, 46.071708, 46.037708, 46.008308, 45.972108, 45.945408, 45.926008, 45.90640799999999, 45.884277999999995, 45.859752, 45.83968, 45.81568, 45.79148, 45.76397999999999, 45.73348, 45.70868, 45.685680000000005, 45.655680000000004, 45.61268, 45.56568, 45.52308, 45.479279999999996, 45.44068, 45.399878, 45.361478, 45.312678, 45.264889999999994, 45.211490000000005, 45.16209, 45.11989, 45.076126, 45.029526000000004, 44.980225999999995, 44.934825999999994, 44.900625999999995, 44.865877999999995, 44.834278, 44.81677799999999, 44.80137799999999, 44.786877999999994, 44.762478, 44.733577999999994, 44.702678000000006, 44.669298, 44.64069799999999, 44.603098, 44.56319799999999, 44.519748, 44.499748, 44.486148, 44.47894599999999, 44.472546, 44.465545999999996, 44.45474600000001, 44.449946, 44.43934600000001, 44.422346, 44.412246, 44.397646, 44.382546000000005, 44.365018, 44.351518000000006, 44.336518, 44.322418000000006, 44.308218], "overall_sma_200": [50.9362, 50.8781, 50.7754, 50.69905, 50.62724, 50.539366666666666, 50.39874285714286, 50.30015, 50.2068, 50.16512, 50.13474545454546, 50.05435, 49.974784615384614, 49.90372857142857, 49.792813333333335, 49.6757625, 49.573364705882355, 49.44956666666667, 49.363273684210526, 49.28736, 49.1984380952381, 49.127145454545456, 49.06379130434783, 49.00821666666667, 48.951488, 48.914892307692305, 48.87878518518519, 48.83954285714286, 48.8016275862069, 48.770239999999994, 48.74055483870968, 48.7186625, 48.69233939393939, 48.667564705882356, 48.646634285714285, 48.62367222222222, 48.59532972972973, 48.56203157894737, 48.52864615384616, 48.49293, 48.456273170731706, 48.419219047619045, 48.3804, 48.346754545454544, 48.291715555555555, 48.24167826086957, 48.19568510638298, 48.152233333333335, 48.10463673469388, 48.064744, 48.02455294117647, 47.98965769230769, 47.9535320754717, 47.91883703703704, 47.88394909090909, 47.85030714285715, 47.81749473684211, 47.79219310344828, 47.76639322033898, 47.741953333333335, 47.71626557377049, 47.690519354838706, 47.66590793650794, 47.6462296875, 47.62861538461539, 47.61212121212122, 47.59597014925373, 47.57911764705882, 47.56202898550725, 47.545928571428576, 47.52570422535211, 47.50659722222222, 47.48856164383562, 47.472770270270274, 47.45686666666666, 47.44125, 47.42448051948052, 47.406217948717945, 47.38639367088607, 47.36756375, 47.350556790123456, 47.33372073170732, 47.32042289156627, 47.30922738095238, 47.29794235294118, 47.284187209302324, 47.2735643678161, 47.265398863636364, 47.25421460674158, 47.23839, 47.223215384615386, 47.207202173913046, 47.19196344086021, 47.175985106382974, 47.16071157894737, 47.148725000000006, 47.13853195876289, 47.12635306122449, 47.116238383838386, 47.102676, 47.091560396039604, 47.082721568627456, 47.07594757281554, 47.059063461538464, 47.04031047619048, 47.020779245283016, 47.00170654205608, 46.97993148148148, 46.95993211009174, 46.93747818181818, 46.91858198198198, 46.902791071428574, 46.88736814159292, 46.87344385964913, 46.85954434782609, 46.848137931034486, 46.83516239316239, 46.821644067796605, 46.8065462184874, 46.79074166666667, 46.774867768595044, 46.760319672131146, 46.74348780487804, 46.72273387096774, 46.700392, 46.68007142857143, 46.65865354330709, 46.6384296875, 46.61642635658915, 46.59599230769231, 46.57274045801527, 46.55007272727273, 46.52759097744361, 46.50805671641791, 46.49125629629629, 46.4724, 46.45457226277372, 46.437437681159416, 46.41990215827338, 46.40347428571428, 46.38728014184397, 46.371665492957746, 46.36147902097902, 46.35146875, 46.342148275862066, 46.33151712328767, 46.32052040816327, 46.30754391891892, 46.29511744966443, 46.282016666666664, 46.26756622516557, 46.25393092105263, 46.24058823529412, 46.22811688311688, 46.21638709677419, 46.20608910256411, 46.19624140127389, 46.184239873417724, 46.172137735849056, 46.160124374999995, 46.14863291925466, 46.137221604938276, 46.1281282208589, 46.11862743902439, 46.10893878787879, 46.100210240963854, 46.09155628742515, 46.08202321428571, 46.07159704142012, 46.060587647058824], "overall_ema_10": [50.9362, 50.91507272727272, 50.85233223140495, 50.78281728024041, 50.70230504746942, 50.59279503883862, 50.40410503177704, 50.25972229872667, 50.11431824441273, 50.05535129088314, 50.0145601470862, 49.86100375670689, 49.70809398276018, 49.57571325862197, 49.33285630250888, 49.075973338416354, 48.86852364052247, 48.591519342245654, 48.44942491638281, 48.33952947704047, 48.172342299396746, 48.073734608597334, 48.00032831612509, 47.95117771319325, 47.885509038067205, 47.90632557660044, 47.912448199036724, 47.88836670830277, 47.861390943156806, 47.861138044401024, 47.85911294541902, 47.89200150079738, 47.88436486428876, 47.87811670714535, 47.88845912402802, 47.876012010568374, 47.821282554101394, 47.73195845335569, 47.64614782547283, 47.546848220841404, 47.44560308977933, 47.34640252800126, 47.2379657047283, 47.176517394777704, 46.9389687775454, 46.766428999809875, 46.641623727117164, 46.54496486764131, 46.41315307352471, 46.358034332883854, 46.2956644541777, 46.280089098872665, 46.2428001718049, 46.21320014056765, 46.17443647864626, 46.14272075525602, 46.113135163391284, 46.15620149732014, 46.17689213417102, 46.19927538250356, 46.19486167659382, 46.18125046266766, 46.173750378546266, 46.216068491537854, 46.2679287658037, 46.3173962629303, 46.35605148785206, 46.37313303551532, 46.3780179381489, 46.38837831303092, 46.33776407429802, 46.30362515169838, 46.282966033207764, 46.28969948171544, 46.28793593958535, 46.28467485966074, 46.260188521540606, 46.212881517624126, 46.14510305987429, 46.09690250353351, 46.077465684709225, 46.057926469307546, 46.089212565797084, 46.14208300837943, 46.179886097764985, 46.16808862544408, 46.202981602636065, 46.26698494761132, 46.26753313895472, 46.18798165914477, 46.12789408475481, 46.05918606934484, 46.01024314764578, 45.95201712080109, 45.91074128065543, 45.928788320536256, 45.970826807711475, 45.966131024491204, 45.99501629276553, 45.952286057717245, 45.9573249563141, 45.99962950971154, 46.06969687158217, 45.93338834947632, 45.780045013207896, 45.63276410171555, 45.51407971958545, 45.356974316024456, 45.25570625856545, 45.116486938826284, 45.066216586312414, 45.08144993425561, 45.09573176439095, 45.13287144359259, 45.15871299930303, 45.22738336306611, 45.246040933417724, 45.24494258188723, 45.20495302154409, 45.15132519944516, 45.1001751631824, 45.08196149714923, 45.01069577039482, 44.8578419939594, 44.68914344960314, 44.58929918603893, 44.47488115221367, 44.40126639726573, 44.2919452341265, 44.231591555194406, 44.10766581788633, 44.01183566917972, 43.92968372932886, 43.92610486945088, 43.983176711368905, 43.97292640021092, 43.98330341835439, 44.00270279683541, 44.00221137922897, 44.02362749209642, 44.04116794807889, 44.06459195751909, 44.219211601606524, 44.3466276740417, 44.46542264239775, 44.52443670741634, 44.559084578795186, 44.53016010992333, 44.51667645357363, 44.48273528019661, 44.41314704743358, 44.3734839479002, 44.34421413919107, 44.339811568429056, 44.35257310144195, 44.39935981027069, 44.44674893567601, 44.42006731100764, 44.39096416355171, 44.36533431563321, 44.355273530972624, 44.34522379806851, 44.40154674387423, 44.432174608624365, 44.44814286160175, 44.48666234131052, 44.51726918834497, 44.51231115410043, 44.47734548971853, 44.42691903704243], "overall_ema_50": [50.9362, 50.9316431372549, 50.91746105344099, 50.899913561149184, 50.877956166594316, 50.847448081629835, 50.79676384313455, 50.75022408458025, 50.699627061655534, 50.66395541217885, 50.63129049405419, 50.57398498448344, 50.513044396856635, 50.452925008744614, 50.366143635852666, 50.27021643444668, 50.17863931937035, 50.06751620880681, 49.978986161402624, 49.89530042958291, 49.79822982450123, 49.713201203932556, 49.63307566652344, 49.55844524822841, 49.48125131692534, 49.423163029987094, 49.364999773909176, 49.302842920030386, 49.24155496238214, 49.187376336406366, 49.1349302055669, 49.09199176613291, 49.04328620667671, 48.996490669159975, 48.95486358409488, 48.91035912981665, 48.85799210511796, 48.79807084609373, 48.737754342325346, 48.673528681841994, 48.60750794922074, 48.54054685317286, 48.47032932951903, 48.40874778718495, 48.3091890504326, 48.21824046021956, 48.13438789315213, 48.05500013263636, 47.9673530686114, 47.89451569337174, 47.82080919559245, 47.75764020753, 47.691654317038626, 47.62845218695868, 47.564591316881874, 47.50323479465121, 47.44350009682176, 47.40061774008365, 47.356279789492135, 47.3148570526493, 47.27015677607482, 47.22505258877777, 47.182501506864924, 47.152070075223165, 47.126549680116376, 47.103547731876525, 47.0810556639598, 47.0563083830202, 47.030570799372356, 47.00721508174991, 46.972030176583246, 46.93979369907018, 46.91039002459684, 46.88723747461266, 46.863424240314124, 46.840152701478274, 46.8130878896556, 46.781202090061264, 46.74429612574514, 46.71040216002964, 46.68215109493044, 46.6542236010116, 46.637587381364085, 46.62748591542824, 46.61660411482321, 46.5969333652223, 46.58764186070378, 46.58636178773501, 46.573955443117946, 46.544780719858416, 46.517828534765925, 46.48771761183393, 46.46035613686005, 46.430146092277305, 46.402493304344866, 46.387101410056836, 46.378195472407555, 46.36120741466608, 46.35194437879683, 46.328730873745975, 46.31505515320692, 46.31015102955175, 46.313086283294815, 46.27414172316561, 46.227704792845394, 46.17838303626323, 46.131387623076435, 46.07329399079893, 46.02336089312055, 45.963229093390325, 45.91918089364953, 45.88901693703583, 45.86042803754423, 45.83845046744445, 45.81635437068192, 45.80537576791008, 45.786733580933216, 45.7652930483476, 45.736261948412405, 45.703859519062895, 45.67115914576631, 45.644839179265674, 45.607394505568976, 45.55102609358588, 45.487456442857024, 45.43461501372538, 45.37678697397144, 45.32554042597256, 45.26571531122854, 45.21451078921958, 45.14923585630901, 45.08772072468905, 45.02781010803458, 44.98397441752342, 44.95479895016956, 44.91448526584919, 44.87979956914922, 44.84882703702572, 44.8155397022404, 44.788263635485876, 44.76206113997662, 44.73884305605598, 44.74575117150476, 44.752584458896735, 44.76228702913608, 44.76337381230722, 44.76147680005988, 44.74730123927322, 44.73587766126251, 44.71996089023261, 44.69564869845878, 44.67601541616629, 44.65783834102251, 44.64458977862947, 44.63539017946753, 44.634390564586454, 44.635394856171295, 44.62224211671359, 44.60803654350914, 44.593995894744076, 44.58285880083254, 44.57176629883911, 44.5750303655513, 44.574833096313995, 44.57268277881148, 44.576106983563974, 44.57920082734578, 44.57570275568516, 44.56567519663868, 44.55133499284893], "overall_ema_200": [50.9362, 50.93504378109453, 50.93141150466573, 50.92682034541533, 50.920981337003234, 50.91281236847584, 50.89930179764524, 50.88647292403684, 50.87227916359866, 50.861510216697184, 50.85125638369522, 50.834527464454474, 50.816472464808164, 50.79819910694938, 50.7727443894673, 50.74435887315419, 50.716405053520816, 50.682858734580314, 50.654273075529765, 50.626320109604094, 50.59441642692146, 50.564919746056574, 50.536114574454025, 50.50819303639975, 50.479156289768916, 50.45448806798017, 50.42946828620923, 50.40310541768973, 50.37660685631968, 50.351565992077695, 50.326674788176426, 50.3039218052095, 50.27950467281936, 50.255330496970416, 50.23224263132892, 50.208240217086846, 50.18203882189196, 50.153660326151744, 50.12486768609054, 50.094769500159295, 50.063876271301986, 50.032394915368634, 49.99973426944457, 49.96889114238543, 49.928106155894035, 49.88892102001449, 49.85102130837256, 49.81379721575194, 49.77405793997332, 49.73759965201339, 49.700558859456045, 49.665826930506235, 49.63009730930717, 49.59477295797078, 49.55900407281685, 49.52359109696793, 49.488331484062776, 49.45710430511688, 49.42539182446895, 49.39429339835483, 49.362260628221954, 49.32999932843865, 49.29825804158852, 49.26948432973192, 49.24194020704802, 49.21505522986347, 49.18833826240214, 49.16109111551257, 49.133617572074634, 49.10676565593459, 49.07694709219395, 49.04782324053033, 49.01938718838574, 48.99252761437195, 48.96553728985084, 48.93871602328516, 48.91096760514302, 48.882002753350555, 48.85173506426249, 48.822165561135506, 48.793984809283415, 48.76588545794726, 48.740652766823416, 48.71716368456647, 48.69360981705835, 48.667952007933394, 48.64498731133705, 48.624191417691904, 48.600766627466115, 48.573196810277395, 48.546174951468664, 48.51835231513565, 48.49120453090545, 48.4633318490059, 48.43608476593121, 48.411944619006526, 48.38953720986219, 48.36521345653023, 48.342922775370724, 48.317222051237685, 48.29396611042935, 48.27303112425592, 48.25424474491009, 48.225048279786606, 48.19385376953997, 48.16177562257938, 48.130116163648246, 48.095488142119414, 48.062697215332165, 48.027147989308965, 47.99543507399246, 47.96712228718657, 47.93919072213994, 47.912930117939545, 47.88668205706453, 47.863296165949464, 47.83808923892509, 47.81223760470694, 47.78450389719742, 47.755901868369584, 47.72718642689327, 47.7000502435411, 47.67009949484915, 47.63527263420388, 47.59840424978395, 47.56399226719903, 47.52813164762491, 47.49372237749929, 47.45696892100676, 47.422173210349975, 47.38364412367982, 47.34580288861833, 47.308133208134564, 47.274320937406856, 47.24412868927346, 47.211120443609055, 47.179467503871656, 47.14872653368388, 47.117395921408416, 47.08757108636953, 47.058044010883265, 47.029307254556066, 47.00826937142616, 46.98749057171048, 46.96771454612132, 46.94604574466738, 46.92384628452144, 46.89873338616799, 46.8744275813305, 46.84910989395408, 46.821755566651056, 46.7956186953411, 46.76991602175562, 46.745538747907304, 46.72229955638584, 46.701280655327274, 46.68096940502551, 46.657278167164556, 46.63342465306342, 46.609708984873734, 46.58682630840733, 46.564071817776416, 46.545076078296056, 46.525423580004556, 46.50546911652193, 46.48710623974062, 46.468876326907385, 46.449186015196865, 46.428000084697395, 46.40583092962578], "overall_macd": [0.0, -0.009269515669508621, -0.03636934115793622, -0.06516414071545285, -0.0973519279389663, -0.1406061552173412, -0.2163682289514881, -0.26887277983777125, -0.31891055868214835, -0.32815485197978944, -0.3283872202103737, -0.3775563153174062, -0.4237422865230016, -0.4582897877635901, -0.5391655817524992, -0.6219125362252669, -0.6784588676643253, -0.7620953510691209, -0.7818436460322076, -0.7856140350086207, -0.8135183108732207, -0.8093576345748588, -0.7936835134342601, -0.7675720679430924, -0.7495352138637656, -0.6941555109370725, -0.6476425754710036, -0.6165838075078867, -0.5884143020381245, -0.5500659510058199, -0.5145501095872831, -0.4657037938367239, -0.4372834177491143, -0.41003345451523643, -0.3772303955198595, -0.35640486046057873, -0.35557112375646227, -0.37040997820473365, -0.3833987105707024, -0.40196938452614006, -0.42071313894107476, -0.4377834520702564, -0.4581344557803533, -0.45689225691184987, -0.5328775169788358, -0.5767648003136117, -0.5973971185922764, -0.6043609335559879, -0.6260635129884662, -0.6127984283502173, -0.6030004454758071, -0.5728966076627913, -0.5535514742461842, -0.5316878913785175, -0.5148809487741701, -0.4958455270895783, -0.47687651548952203, -0.42706459454372947, -0.38955309414980377, -0.35333122809587536, -0.3308972164798831, -0.31393726759008445, -0.2954764840714148, -0.2563863946015488, -0.2152760806909555, -0.17752667713489956, -0.14672555837006485, -0.1273033079603536, -0.11462429914407579, -0.10059232016671871, -0.11437817914268322, -0.1206847275809082, -0.12105954783785222, -0.10960324407520261, -0.10256935088138874, -0.09668730520667168, -0.10054966480389282, -0.11439567685523144, -0.136695593113636, -0.14942634695582058, -0.14892279116886442, -0.1484265831743059, -0.1256056044529359, -0.0943287054039672, -0.07114220380828584, -0.07091184268565343, -0.05037908861309859, -0.018162496805679496, -0.015449640012910493, -0.048247833237795135, -0.07120085832010403, -0.09694809041228325, -0.11282471851399833, -0.13195512835420686, -0.14264755625347902, -0.12666415866739555, -0.10073227555957942, -0.09641832411546147, -0.07758068894851533, -0.09105455667870643, -0.08302348943964688, -0.05903306935844199, -0.024008859102707447, -0.08125189825729962, -0.14352206399657064, -0.200246301382073, -0.24160863777947128, -0.2975864382300841, -0.32608657888819437, -0.3694290072797273, -0.3712565052243235, -0.34372811751453725, -0.31744544204374847, -0.28206789924419695, -0.25313030418193705, -0.20672130173507242, -0.1844701311372674, -0.1721141412827265, -0.1776231048863437, -0.18908883870814464, -0.19910798812740182, -0.19431834179631124, -0.21308066057626718, -0.2668336948275041, -0.3250523547699018, -0.35020882788978014, -0.3802863059422279, -0.39074260577314845, -0.4160204178256066, -0.41832046524191213, -0.44806186461089936, -0.46381638702693095, -0.4725173218312051, -0.44602925283933104, -0.3938687514600687, -0.3734983443798967, -0.3450497537116206, -0.3140424561371944, -0.29334964514712425, -0.2642216633726022, -0.23838154473588702, -0.21143921196083681, -0.12849078358197374, -0.06163955583691916, -0.0021790263405208066, 0.02767955404942768, 0.04477468621762881, 0.03252985032413136, 0.0270328438511811, 0.012366723750140807, -0.017612335858942174, -0.033321145115529305, -0.043852877209829444, -0.043028987799836216, -0.034713644384034126, -0.01185673835303902, 0.010182794729402644, -0.0013837567841150644, -0.013620983676084109, -0.023851050515361294, -0.02680792851747782, -0.02961678816564728, -0.0031608601046357876, 0.010822113277683343, 0.017665501388876237, 0.033993905163860916, 0.04600055877488529, 0.041720865065286716, 0.024331123668133614, 0.0008567550673035385], "overall_signal": [0.0, -0.0018539031339017244, -0.008756990738708625, -0.02003842073405747, -0.035501122175039236, -0.05652212878349963, -0.08849134881709733, -0.12456763502123211, -0.16343621975341538, -0.1963799461986902, -0.22278140100102695, -0.2537363838643028, -0.2877375643960426, -0.32184800906955213, -0.36531152360614155, -0.41663172612996663, -0.4689971544368384, -0.527616793763295, -0.5784621642170775, -0.6198925383753862, -0.6586176928749531, -0.6887656812149342, -0.7097492476587994, -0.7213138117156581, -0.7269580921452796, -0.7203975759036383, -0.7058465758171114, -0.6879940221552665, -0.6680780781318381, -0.6444756527066344, -0.6184905440827642, -0.5879331940335562, -0.5578032387766678, -0.5282492819243816, -0.4980455046434772, -0.46971737580689754, -0.44688812539681055, -0.4315924959583952, -0.4219537388808567, -0.4179568680099134, -0.4185081221961457, -0.42236318817096785, -0.42951744169284495, -0.43499240473664597, -0.454569427185084, -0.4790085018107895, -0.5026862251670869, -0.5230211668448671, -0.5436296360735869, -0.557463394528913, -0.5665708047182919, -0.5678359653071918, -0.5649790670949904, -0.5583208319516958, -0.5496328553161907, -0.5388753896708682, -0.526475614834599, -0.5065934107764252, -0.4831853474511009, -0.4572145235800558, -0.4319510621600213, -0.408348303246034, -0.38577393941111016, -0.3598964304491979, -0.3309723604975494, -0.3002832238250195, -0.2695716907340286, -0.2411180141792936, -0.21581927117225003, -0.19277388097114379, -0.17709474060545166, -0.16581273800054297, -0.15686209996800482, -0.14741032878944438, -0.13844213320783327, -0.13009116760760098, -0.12418286704685935, -0.12222542900853377, -0.12511946182955422, -0.1299808388548075, -0.1337692293176189, -0.1367007000889563, -0.13448168096175223, -0.12645108585019524, -0.11538930944181336, -0.10649381609058138, -0.09527087059508482, -0.07984919583720376, -0.0669692846723451, -0.06322499438543511, -0.0648201671723689, -0.07124575182035177, -0.07956154515908109, -0.09004026179810626, -0.10056172068918082, -0.10578220828482376, -0.1047722217397749, -0.10310144221491223, -0.09799729156163285, -0.09660874458504758, -0.09389169355596744, -0.08691996871646235, -0.07433774679371137, -0.07572057708642901, -0.08928087446845734, -0.11147395985118047, -0.13750089543683863, -0.16951800399548772, -0.20083171897402907, -0.23455117663516872, -0.2618922423529997, -0.27825941738530724, -0.2860966223169955, -0.28529087770243583, -0.2788587629983361, -0.2644312707456834, -0.2484390428240002, -0.23317406251574546, -0.22206387098986513, -0.21546886453352104, -0.21219668925229723, -0.20862101976110003, -0.2095129479241335, -0.22097709730480763, -0.2417921487978265, -0.2634754846162173, -0.2868376488814194, -0.3076186402597652, -0.32929899577293353, -0.3471032896667293, -0.36729500465556336, -0.3865992811298369, -0.4037828892701105, -0.4122321619839547, -0.4085594798791775, -0.40154725277932135, -0.39024775296578124, -0.3750066936000639, -0.358675283909476, -0.33978455980210126, -0.3195039567888584, -0.2978910078232541, -0.26401096297499804, -0.22353668154738227, -0.17926515050601, -0.13787620959492247, -0.10134603043241222, -0.07457085428110351, -0.05425011465464659, -0.040926746973689115, -0.03626386475073973, -0.03567532082369765, -0.03731083210092401, -0.03845446324070645, -0.037706299469371984, -0.03253638724610539, -0.02399255085100379, -0.01947079203762605, -0.018300830365317662, -0.01941087439532639, -0.02089028521975668, -0.0226355858089348, -0.018740640668074997, -0.012828089878923329, -0.006729371625363415, 0.0014152837324814512, 0.01033233874096222, 0.01661004400582712, 0.01815425993828842, 0.014694758964091446], "overall_upper_bb": [null, 51.04243161594776, 51.14965916154451, 51.13107905766473, 51.12031235980128, 51.155660124904436, 51.33159667818266, 51.32823428225928, 51.31970145116268, 51.24698039271865, 51.18067790499773, 51.196613999098446, 51.20978675261935, 51.203977282379554, 51.312029458025215, 51.41674131568578, 51.45872150094951, 51.55881928367416, 51.546783540527095, 51.51846150034509, 51.34972561749226, 51.13148386902968, 50.91805210426483, 50.67985862927688, 50.43470783007781, 50.192273383721265, 50.0406794588319, 49.85707363536405, 49.68088934830024, 49.38155909085467, 48.98922953411704, 48.764253852597975, 48.52803772036516, 48.214375108751184, 48.15064239229455, 48.140658318561975, 48.12644200988066, 48.12938593966696, 48.16438645496661, 48.208856944232515, 48.266802821645584, 48.325258120952626, 48.38617311170047, 48.399860455788904, 48.59927948939532, 48.646730653560475, 48.645276028980064, 48.63339876680012, 48.63544361591748, 48.56346093991507, 48.478673793405264, 48.32278422593052, 48.18755449602596, 48.02679915838246, 47.81623679011111, 47.59576471939593, 47.404540421898055, 47.252657624677575, 47.092630556312635, 46.955652076596714, 46.82185298239293, 46.68861864124681, 46.579328457528895, 46.40637119541043, 46.46527646464614, 46.53094129369047, 46.585514508164565, 46.617462730418346, 46.61321893516996, 46.63513216510582, 46.6299808164226, 46.62939439841163, 46.62732829760749, 46.63073037443781, 46.62199091066821, 46.608628699741736, 46.58895004749778, 46.601139816145896, 46.63791750500769, 46.65419177363857, 46.65962574272897, 46.66577308257085, 46.66832722399209, 46.664928221288015, 46.642536869642484, 46.59601210907339, 46.564374337042395, 46.58745648456834, 46.571007331103274, 46.55547956535247, 46.565435809009905, 46.58214706501055, 46.58560298448074, 46.57817851552043, 46.564592196862286, 46.54123452591997, 46.54222549656953, 46.5409363671541, 46.548085168751335, 46.55340581794072, 46.55314453671606, 46.567028183616664, 46.5904294569526, 46.61038102156487, 46.65155500351807, 46.7122112164274, 46.70558643829233, 46.68375502951045, 46.65810861533395, 46.711781275985985, 46.699942098192416, 46.67722281165, 46.64704869215357, 46.62519008731136, 46.59785729172615, 46.54340138752548, 46.44514716817433, 46.375544092275, 46.25809115659837, 46.200446691976694, 46.08994680382254, 45.89774903791523, 45.560481424380995, 45.61000387146805, 45.7013804116943, 45.73219567643032, 45.771288299714406, 45.79843675898994, 45.84243606250755, 45.866206869711846, 45.912386865161494, 45.897592037945266, 45.86139315085844, 45.760503755782146, 45.648987009994755, 45.457900793653195, 45.28979741279651, 45.12019673806485, 44.98139584672458, 44.85763606711664, 44.72641344113292, 44.52147451220246, 44.60071176371564, 44.76291991907565, 44.93009261185237, 45.01793307335986, 45.088056514603906, 45.108601612735015, 45.12955879079141, 45.14056157428283, 45.110895060941814, 45.07838840305307, 45.03119302910781, 45.023048855221326, 45.02985098203247, 45.03997666799788, 45.05777064835184, 45.0514490100915, 45.035831385245785, 45.02965027410618, 45.021688891052314, 45.016517246742765, 44.97042075433409, 44.90856921503973, 44.80658710678382, 44.777586723917224, 44.76497320677494, 44.77128091548525, 44.76621725473046, 44.77007305153879], "overall_lower_bb": [null, 50.713768384052244, 50.40114083845548, 50.26702094233527, 50.13416764019872, 49.923073208428896, 49.46588903610305, 49.27206571774072, 49.09389854883732, 49.083259607281356, 49.08881300409319, 48.91208600090155, 48.73978247814988, 48.60347986047759, 48.273597208641455, 47.93478368431421, 47.6880079108152, 47.34031404965918, 47.17976382789396, 47.05625849965491, 46.87337438250774, 46.77261613097032, 46.69604789573518, 46.66024137072313, 46.63039216992219, 46.66282661627873, 46.6529205411681, 46.653526364635944, 46.65771065169976, 46.76404090914533, 46.95827046588297, 47.07024614740203, 47.18946227963484, 47.39012489124882, 47.42335760770545, 47.42334168143803, 47.40155799011933, 47.39711406033304, 47.307113545033395, 47.18814305576749, 47.08719717835443, 46.95574187904738, 46.80282688829952, 46.70613954421109, 46.334720510604676, 46.08626934643953, 45.90172397101993, 45.746601233199875, 45.55255638408252, 45.44953906008494, 45.35082620659473, 45.323715774069484, 45.281445503974034, 45.26520084161754, 45.28226320988889, 45.32073528060407, 45.35245957810195, 45.40634237532243, 45.46736944368737, 45.524347923403276, 45.576647017607065, 45.63188135875318, 45.68017154247111, 45.80377880458957, 45.80800353535386, 45.797338706309525, 45.78776549183543, 45.789817269581654, 45.85206106483003, 45.86264783489418, 45.877299183577406, 45.87188560158837, 45.8854517023925, 45.90604962556218, 45.94278908933179, 45.983151300258264, 46.019829952502214, 45.972640183854104, 45.892872494992304, 45.834598226361436, 45.810664257271036, 45.789516917429154, 45.795962776007904, 45.79671177871199, 45.80397313035752, 45.80799789092661, 45.82263566295761, 45.810053515431655, 45.81350266889673, 45.76853043464753, 45.73332419099008, 45.67661293498946, 45.63315701551927, 45.57758148447957, 45.53566780313772, 45.53302547408004, 45.53303450343046, 45.5288236328459, 45.55016483124866, 45.53284418205927, 45.53210546328394, 45.54022181638333, 45.5323205430474, 45.40636897843513, 45.23919499648193, 45.064038783572606, 44.93266356170767, 44.76399497048955, 44.64264138466606, 44.45496872401402, 44.36505790180758, 44.32777718835001, 44.294951307846425, 44.27780991268863, 44.260142708273854, 44.26723861247453, 44.28249283182568, 44.281595907725, 44.28904884340163, 44.26169330802331, 44.26119319617746, 44.33439096208477, 44.502158575619006, 44.337636128531955, 44.13025958830569, 44.01644432356967, 43.8753517002856, 43.790203241010055, 43.64620393749245, 43.56943313028816, 43.39425313483849, 43.25210796205473, 43.12830684914156, 43.09019624421786, 43.09821299000524, 43.12833920634681, 43.166442587203484, 43.22104326193515, 43.25734415327541, 43.30210393288336, 43.35833655886708, 43.48027548779753, 43.42353823628437, 43.33633008092435, 43.276157388147624, 43.253316926640146, 43.258693485396094, 43.27114838726497, 43.315791209208584, 43.34178842571717, 43.42645493905819, 43.520401596946925, 43.63284697089219, 43.68199114477867, 43.69218901796752, 43.75037333200213, 43.795579351648165, 43.822900989908504, 43.86451861475422, 43.88369972589383, 43.91065110894768, 43.928822753257236, 43.94891924566591, 43.97577078496026, 44.029752893216184, 44.04575327608278, 44.05236679322506, 44.05505908451475, 44.04652274526954, 44.02966694846121]}, "alignment": "consistent"}

7649_IPG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0], "input_window": [[32.76, 33.01, 33.02, 32.88, 32.96, 32.91, 32.86, 32.58, 32.61, 32.515, 32.315, 32.17, 32.54, 32.79, 33.075, 33.11, 33.185, 33.26, 33.21, 33.28, 33.26, 33.415, 33.64, 33.68, 33.66, 33.75, 33.52, 33.425, 33.32, 33.07, 33.19, 33.145, 32.97, 33.395, 33.525, 33.67, 33.665, 33.735, 33.63, 33.28, 33.37, 33.26, 33.335, 33.14, 33.145, 33.16, 33.62, 33.89, 33.829, 33.69, 33.66, 33.7, 34, 34.3299, 34.42, 34.54, 34.7712, 34.46, 34.57, 34.94, 35.03, 35.09, 35.02, 35.18, 35.22, 35.5, 35.67, 35.62, 35.6, 35.505, 35.755, 35.775, 35.785, 35.69, 35.775, 35.81, 35.68, 35.5409, 35.56, 35.465, 35.425, 35.44, 35.56, 35.62, 35.69, 35.78, 35.59, 35.64, 35.64, 35.77, 35.9, 36.15, 36.13, 36.02, 36.17, 36.03, 36.065, 35.88, 35.56, 35.69, 35.865, 35.905, 35.955, 35.96, 35.85, 35.685, 35.45, 35.43, 35.63, 35.61, 35.59, 35.66, 35.73, 35.58, 35.44, 35.73, 35.615, 35.42, 35.11, 35.125, 35.29, 35.36, 35.37, 35.375], [32.76, 33.01, 33.02, 32.885, 32.97, 32.915, 32.87, 32.59, 32.61, 32.52, 32.315, 32.185, 32.54, 32.79, 33.115, 33.12, 33.21, 33.275, 33.23, 33.295, 33.275, 33.44, 33.645, 33.68, 33.68, 33.765, 33.52, 33.43, 33.33, 33.08, 33.195, 33.15, 32.99, 33.405, 33.535, 33.675, 33.67, 33.75, 33.635, 33.35, 33.37, 33.26, 33.35, 33.165, 33.15, 33.165, 33.7, 33.92, 33.83, 33.695, 33.665, 33.74, 34.16, 34.33, 34.42, 34.56, 34.79, 34.5, 34.57, 34.94, 35.06, 35.09, 35.03, 35.2, 35.22, 35.72, 35.72, 35.635, 35.605, 35.51, 35.775, 35.79, 35.795, 35.71, 35.79, 35.81, 35.72, 35.55, 35.58, 35.47, 35.435, 35.45, 35.58, 35.625, 35.7, 35.78, 35.63, 35.645, 35.675, 35.78, 35.9, 36.2, 36.13, 36.03, 36.185, 36.04, 36.07, 35.89, 35.685, 35.71, 35.87, 35.91, 35.965, 35.975, 35.98, 35.695, 35.47, 35.445, 35.66, 35.615, 35.5915, 35.69, 35.75, 35.58, 35.45, 35.735, 35.625, 35.42, 35.11, 35.15, 35.295, 35.4, 35.37, 35.375], [32.76, 32.985, 33.02, 32.88, 32.96, 32.91, 32.855, 32.565, 32.59, 32.51, 32.29, 32.16, 32.52, 32.79, 33.07, 33.105, 33.18, 33.26, 33.21, 33.28, 33.255, 33.415, 33.635, 33.68, 33.66, 33.75, 33.52, 33.4, 33.32, 33.065, 33.19, 33.145, 32.97, 33.39, 33.525, 33.67, 33.66, 33.73, 33.625, 33.28, 33.37, 33.22, 33.33, 33.14, 33.14, 33.15, 33.62, 33.89, 33.815, 33.68, 33.64, 33.69, 34, 34.31, 34.405, 34.53, 34.7712, 34.46, 34.555, 34.865, 35.03, 35.06, 35.02, 35.175, 35.19, 35.5, 35.67, 35.62, 35.6, 35.5, 35.755, 35.775, 35.78, 35.69, 35.77, 35.795, 35.68, 35.5409, 35.56, 35.4, 35.41, 35.44, 35.56, 35.605, 35.68, 35.75, 35.59, 35.64, 35.635, 35.77, 35.8911, 36.08, 36.1, 36.015, 36.17, 36.025, 36.05, 35.88, 35.53, 35.69, 35.86, 35.9, 35.9522, 35.96, 35.75, 35.665, 35.45, 35.421, 35.63, 35.61, 35.585, 35.65, 35.725, 35.565, 35.44, 35.7, 35.605, 35.2, 35.08, 35.125, 35.285, 35.36, 35.35, 35.36], [32.76, 32.99, 33.02, 32.885, 32.97, 32.91, 32.87, 32.58, 32.6, 32.52, 32.31, 32.185, 32.52, 32.79, 33.115, 33.12, 33.2, 33.275, 33.21, 33.295, 33.275, 33.44, 33.645, 33.68, 33.68, 33.76, 33.52, 33.41, 33.33, 33.08, 33.19, 33.145, 32.99, 33.405, 33.535, 33.675, 33.67, 33.745, 33.635, 33.34, 33.37, 33.235, 33.335, 33.165, 33.145, 33.16, 33.68, 33.92, 33.815, 33.685, 33.66, 33.74, 34.13, 34.33, 34.415, 34.56, 34.7875, 34.495, 34.56, 34.865, 35.05, 35.085, 35.02, 35.2, 35.195, 35.68, 35.71, 35.625, 35.605, 35.505, 35.775, 35.79, 35.78, 35.71, 35.785, 35.795, 35.72, 35.55, 35.56, 35.4, 35.41, 35.445, 35.58, 35.61, 35.7, 35.75, 35.61, 35.64, 35.668, 35.78, 35.9, 36.08, 36.1, 36.03, 36.17, 36.025, 36.0586, 35.89, 35.62, 35.69, 35.865, 35.91, 35.965, 35.965, 35.75, 35.665, 35.47, 35.445, 35.66, 35.615, 35.59, 35.66, 35.75, 35.565, 35.45, 35.71, 35.625, 35.39, 35.09, 35.15, 35.29, 35.4, 35.355, 35.36], [32326, 2064, 2663, 5446, 1705, 4724, 8997, 5227, 2352, 892, 14475, 4158, 4277, 24696, 3180, 971, 18777, 1267, 2561, 1963, 3296, 1388, 1595, 666, 3662, 9740, 35212, 3820, 1864, 1215, 3307, 1315, 6778, 2108, 1546, 953, 3759, 2114, 7399, 21526, 1294, 5860, 3595, 3722, 2388, 10802, 4482, 4450, 2598, 3658, 9692, 1930, 33097, 3719, 5938, 2589, 4827, 6580, 11072, 6421, 5540, 3020, 1903, 2571, 7995, 39354, 3052, 4830, 1460, 1439, 995, 6663, 2803, 3281, 11284, 2023, 1772, 1094, 29469, 4083, 3049, 1723, 4621, 3972, 5562, 2785, 20074, 2517, 6938, 3095, 2184, 21882, 1048, 4219, 3207, 1408, 1960, 5105, 11642, 6718, 832, 2347, 4576, 1898, 35099, 5128, 1369, 4604, 3413, 1440, 3700, 5252, 7093, 4977, 624, 4725, 8395, 28453, 4905, 3422, 2226, 3157, 2787, 12463]], "output_timestamps": [1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0], "output_window": [[35.48, 35.665, 35.845, 35.855, 35.88, 36.1, 36.13, 36.405, 36.58, 36.625, 36.69, 36.68, 36.39, 36.78, 36.53, 36.54, 36.36, 36.35, 36.415, 36.615, 36.22, 36.305, 36.28, 36.275, 36.35, 36.325, 36.34, 36.39, 36.21, 36.055, 35.88, 35.89, 35.94], [35.53, 35.685, 35.85, 35.865, 35.915, 36.105, 36.15, 36.43, 36.59, 36.625, 36.705, 36.68, 36.405, 36.97, 36.54, 36.54, 36.36, 36.35, 36.42, 36.615, 36.265, 36.315, 36.28, 36.29, 36.35, 36.335, 36.4, 36.395, 36.275, 36.06, 35.895, 35.905, 35.94], [35.33, 35.66, 35.84, 35.855, 35.88, 36.1, 36.125, 36.4, 36.58, 36.615, 36.685, 36.645, 36.385, 36.2, 36.52, 36.5, 36.28, 36.35, 36.415, 36.605, 36.215, 36.305, 36.275, 36.26, 36.34, 36.32, 36.24, 36.34, 36.2, 36.055, 35.88, 35.885, 35.92], [35.47, 35.66, 35.84, 35.86, 35.915, 36.1016, 36.145, 36.43, 36.59, 36.62, 36.7, 36.65, 36.4, 36.48, 36.54, 36.5, 36.31, 36.35, 36.415, 36.615, 36.265, 36.315, 36.28, 36.27, 36.34, 36.335, 36.4, 36.345, 36.275, 36.06, 35.895, 35.9, 35.935], [175406, 3304, 3188, 1256, 11500, 1860, 17613, 4488, 2762, 3467, 3861, 7000, 5181, 14267, 3474, 8050, 22371, 388, 436, 4464, 4591, 1650, 2373, 9368, 1810, 3919, 31898, 16735, 10294, 877, 5270, 11928, 19560]], "text": {"content": "Interpublic Schedules Fourth Quarter & Full Year 2022 Earnings Release\nBy Interpublic Group of Companies, Inc. (The)\nPublished on: 2023-01-19T21:30:00Z\n\nNew York, NY, Jan.  19, 2023  (GLOBE NEWSWIRE) -- Interpublic Group (NYSE: IPG) today announced that it will release earnings for the fourth quarter and full year ended December 31, 2022 on the morning of February 9, 2023. Following the release, the company will hold a conference call for investors at 8:30 a.m. Eastern Time on the same day to review results.\n\nArticle Content:\n\nJanuary 19, 2023 16:30 ET\n\n\r\n            | Source:\r\n            \nInterpublic Group of Companies, Inc. (The)\n\n\n\n\n\nInterpublic Group of Companies, Inc. (The)\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNew York, NY, Jan.  19, 2023  (GLOBE NEWSWIRE) -- Interpublic Group (NYSE: IPG) today announced that it will release earnings for the fourth quarter and full year ended December 31, 2022 on the morning of February 9, 2023. Following the release, the company will hold a conference call for investors at 8:30 a.m. Eastern Time on the same day to review results.\nTo join the conference call, please call (888) 889-5013. Outside the United States, please call (312) 470-7357. The participant passcode is 7529129. The call will be available live on the company\u2019s website, www.interpublic.com.\nThe conference call will be recorded and available for 30 days by calling (888) 296-6941 followed by the passcode 6802. Outside the United States, please call (203) 369-3026 followed by the passcode 6802. The call will also be archived and available in the investor relations section of the company\u2019s website.\n# # #\nAbout InterpublicInterpublic (NYSE: IPG) (www.interpublic.com) is a values-based, data-fueled, and creatively-driven provider of marketing solutions. Home to some of the world\u2019s best-known and most innovative communications specialists, IPG global brands include Acxiom, Craft, FCB, FutureBrand, Golin, Huge, Initiative, IPG Health, Jack Morton, Kinesso, MAGNA, Matterkind, McCann, Mediahub, Momentum, MRM, MullenLowe Group, Octagon, R/GA, UM, Weber Shandwick and more. IPG is an S&P 500 company with total revenue of $10.24 billion in 2021.\n# # #\nContact InformationTom Cunningham (Press) (212) 704-1326\nJerry Leshne (Analysts, Investors) (212) 704-1439\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1674163800000, "published_utc": "2023-01-19T21:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/01/19/2592156/0/en/Interpublic-Schedules-Fourth-Quarter-Full-Year-2022-Earnings-Release.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 5.4669123439284535, "input_bin_label": ">+4%", "output_percentage_change": 2.195333657978152, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.691697191697205, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [32.76, 32.875, 32.92333333333334, 32.91375, 32.925, 32.9225, 32.915, 32.873125, 32.842777777777776, 32.810500000000005, 32.7655, 32.685, 32.635000000000005, 32.6255, 32.64, 32.661, 32.694, 32.7635, 32.8245, 32.902, 32.9985, 33.124, 33.2365, 33.3255, 33.382, 33.446000000000005, 33.477999999999994, 33.4915, 33.5035, 33.482, 33.473499999999994, 33.443999999999996, 33.378499999999995, 33.351, 33.336499999999994, 33.327999999999996, 33.343, 33.3765, 33.407, 33.433, 33.451, 33.46, 33.4945, 33.4705, 33.4315, 33.38, 33.381, 33.3985, 33.4165, 33.451, 33.480000000000004, 33.5305, 33.61, 33.7265, 33.853500000000004, 33.9935, 34.10425, 34.16175, 34.23625, 34.35425, 34.49325, 34.62775, 34.716750000000005, 34.80375, 34.88175, 34.99375, 35.086, 35.199, 35.3035, 35.3675, 35.44, 35.5105, 35.5865, 35.6375, 35.6965, 35.708, 35.709, 35.701499999999996, 35.697, 35.6865, 35.65, 35.6155, 35.5955, 35.5855, 35.577000000000005, 35.572500000000005, 35.5615, 35.5705, 35.5813, 35.619299999999996, 35.6683, 35.7318, 35.7838, 35.8258, 35.8728, 35.9003, 35.94516, 35.97016, 35.96536, 35.956360000000004, 35.95286, 35.93586, 35.922360000000005, 35.915859999999995, 35.87385999999999, 35.83786, 35.778999999999996, 35.734500000000004, 35.7385, 35.731, 35.7035, 35.6785, 35.657, 35.617000000000004, 35.587, 35.591499999999996, 35.607000000000006, 35.6015, 35.5445, 35.498000000000005, 35.468, 35.442, 35.402499999999996, 35.382], "in_sma_50": [32.76, 32.875, 32.92333333333334, 32.91375, 32.925, 32.9225, 32.915, 32.873125, 32.842777777777776, 32.810500000000005, 32.765, 32.71666666666667, 32.70153846153846, 32.707857142857144, 32.735, 32.7590625, 32.785000000000004, 32.812222222222225, 32.83315789473684, 32.85625, 32.87619047619047, 32.901818181818186, 32.93413043478261, 32.96520833333333, 32.9938, 33.02326923076923, 33.041666666666664, 33.05482142857143, 33.06431034482759, 33.06483333333333, 33.06887096774194, 33.07125, 33.06878787878788, 33.078676470588235, 33.09171428571429, 33.10791666666667, 33.12310810810811, 33.13947368421052, 33.15217948717949, 33.156875, 33.16207317073171, 33.163809523809526, 33.16779069767442, 33.16772727272728, 33.16722222222222, 33.167065217391304, 33.17797872340426, 33.1934375, 33.20612244897959, 33.2157, 33.2337, 33.2487, 33.270900000000005, 33.2998, 33.3287, 33.3617, 33.40005, 33.43835, 33.47755, 33.52445, 33.57925, 33.63725, 33.687250000000006, 33.73545, 33.77705, 33.82825, 33.87845, 33.92545, 33.97335, 34.01755, 34.06755, 34.11455, 34.157250000000005, 34.197849999999995, 34.23995, 34.28065, 34.32465, 34.36745, 34.41205, 34.45845, 34.502849999999995, 34.54885, 34.60065, 34.64475, 34.68805, 34.729549999999996, 34.76835, 34.80625, 34.84691, 34.89571, 34.94631, 35.00321, 35.05851, 35.115809999999996, 35.17631, 35.23361, 35.281182, 35.320582, 35.356682, 35.396782, 35.440882, 35.484282, 35.520982, 35.553682, 35.580382, 35.602482, 35.616132, 35.635132000000006, 35.657132, 35.672132, 35.682932, 35.694432, 35.709032, 35.716332, 35.721432, 35.722032, 35.720332000000006, 35.715632, 35.705332000000006, 35.698232, 35.688532, 35.680732, 35.672232, 35.665232], "in_sma_200": [32.76, 32.875, 32.92333333333334, 32.91375, 32.925, 32.9225, 32.915, 32.873125, 32.842777777777776, 32.810500000000005, 32.765, 32.71666666666667, 32.70153846153846, 32.707857142857144, 32.735, 32.7590625, 32.785000000000004, 32.812222222222225, 32.83315789473684, 32.85625, 32.87619047619047, 32.901818181818186, 32.93413043478261, 32.96520833333333, 32.9938, 33.02326923076923, 33.041666666666664, 33.05482142857143, 33.06431034482759, 33.06483333333333, 33.06887096774194, 33.07125, 33.06878787878788, 33.078676470588235, 33.09171428571429, 33.10791666666667, 33.12310810810811, 33.13947368421052, 33.15217948717949, 33.156875, 33.16207317073171, 33.163809523809526, 33.16779069767442, 33.16772727272728, 33.16722222222222, 33.167065217391304, 33.17797872340426, 33.1934375, 33.20612244897959, 33.2157, 33.224411764705884, 33.23432692307692, 33.251226415094344, 33.271203703703705, 33.292, 33.31464285714286, 33.34048245614035, 33.36038793103448, 33.38072033898305, 33.405458333333335, 33.432418032786885, 33.45907258064516, 33.483849206349205, 33.5106640625, 33.53657692307692, 33.56905303030303, 33.60100746268657, 33.63077205882353, 33.65938405797101, 33.68575, 33.71517605633803, 33.743993055555556, 33.77188356164383, 33.798074324324325, 33.82456666666667, 33.850493421052626, 33.87477272727273, 33.896249999999995, 33.91731012658228, 33.93584375, 33.954043209876545, 33.972225609756094, 33.99159638554217, 34.01086309523809, 34.03073529411765, 34.05072674418605, 34.068649425287354, 34.08650568181818, 34.104275280898875, 34.12289444444445, 34.14242307692308, 34.163483695652175, 34.184306451612905, 34.2039414893617, 34.22463684210526, 34.243390624999996, 34.26210412371134, 34.27871530612245, 34.292263636363636, 34.306241, 34.32167425742574, 34.33724607843137, 34.353049514563104, 34.36854903846154, 34.381705714285715, 34.393812264150945, 34.40387009345795, 34.41351018518518, 34.424945871559636, 34.435764545454546, 34.44616306306306, 34.457000892857145, 34.468443362831856, 34.47806228070176, 34.486513913043474, 34.497061206896554, 34.50670170940171, 34.514187288135595, 34.51902605042017, 34.52428416666667, 34.53061239669422, 34.53773852459016, 34.54438292682927, 34.550960483870966], "in_ema_10": [32.76, 32.80181818181818, 32.84148760330578, 32.84939894815927, 32.87132641213031, 32.87835797356116, 32.87683834200458, 32.822867734367385, 32.78234632811877, 32.734646995733534, 32.65743845105471, 32.57154055086294, 32.562169541615134, 32.60359326132147, 32.69657630471757, 32.773562431132554, 32.851096534563, 32.928169891915175, 32.979411729748776, 33.036791415249, 33.080102067021905, 33.1455380548361, 33.236349317593174, 33.317013078030776, 33.383010700206995, 33.451554209260266, 33.46399889848567, 33.45418091694282, 33.43160256840776, 33.367674828697254, 33.33537031438866, 33.30075752995436, 33.24425616087175, 33.273482313440525, 33.321030983724064, 33.385388986683324, 33.43713644364999, 33.493111635713625, 33.51890952012933, 33.48638051646945, 33.46522042256591, 33.42336216391756, 33.40729631593255, 33.36324244030845, 33.323561996616, 33.293823451776724, 33.3640373696355, 33.46512148424722, 33.52873575983863, 33.557147439867975, 33.57584790534652, 33.60569374073806, 33.70102215151296, 33.81538176032878, 33.924403258450816, 34.039966302368846, 34.175881520119965, 34.23390306191633, 34.293193414295175, 34.39715824805968, 34.51585674841247, 34.6193373396102, 34.69218509604471, 34.78451507858203, 34.859148700658025, 35.008394391447474, 35.135959047547935, 35.2248755843574, 35.293989114474236, 35.33235473002437, 35.41283568820176, 35.48141101761962, 35.53569992350696, 35.567390846505695, 35.60695614714102, 35.64114593856993, 35.65548304064812, 35.63630430598482, 35.62243079580576, 35.581988832931984, 35.55071813603526, 35.53149665675612, 35.54031544643682, 35.55298536526649, 35.579715298854396, 35.61067615360814, 35.61055321658848, 35.615907177208754, 35.625378599534436, 35.653491581437265, 35.69831129390322, 35.76770924046627, 35.828125742199674, 35.86483015270883, 35.920315579489035, 35.93934911049102, 35.96103109040175, 35.94811634669234, 35.88845882911191, 35.85237540563702, 35.85467078643029, 35.86473064344296, 35.88296143554424, 35.89787753817256, 35.870990713050276, 35.83353785613204, 35.76744006410803, 35.70881459790657, 35.699939216469005, 35.68449572256554, 35.667314682099075, 35.66598473989924, 35.681260241735735, 35.6601220159656, 35.62191801306276, 35.63793291977862, 35.63558147981887, 35.59093030166998, 35.499852065002706, 35.43624259863857, 35.40965303524974, 35.4078979379316, 35.398280131034944, 35.391320107210404], "in_ema_50": [32.76, 32.769019607843134, 32.778861976163014, 32.78302425160761, 32.7903566338975, 32.7950485306074, 32.79798780391692, 32.789439262586846, 32.78201027189717, 32.771735359273755, 32.75362809028263, 32.731328949487235, 32.72304153970342, 32.72566736167584, 32.74093530827679, 32.75580059030515, 32.77322017499907, 32.79289781519518, 32.8092547636189, 32.828303596418166, 32.845821102440986, 32.869122235678596, 32.89954881467159, 32.930154743508, 32.95956043984102, 32.990950226513924, 33.011697276454555, 33.0273169911034, 33.03918691302091, 33.04078742623578, 33.04663889971673, 33.05049619776706, 33.04812379785463, 33.0621189430368, 33.08066329821183, 33.103970619850585, 33.12616785044468, 33.15043577787822, 33.169438296392805, 33.17612699065191, 33.183729853763595, 33.18574044773365, 33.1915937635088, 33.19055087082218, 33.18876456216248, 33.18763654011689, 33.2069449110927, 33.23490785575573, 33.257656567294724, 33.27441513328317, 33.28953610844854, 33.30720135909761, 33.33946797246633, 33.378312365702946, 33.41896678273421, 33.4637131834113, 33.51562639190498, 33.55403320006557, 33.59348287849437, 33.643346295024, 33.69850918541522, 33.75288137422247, 33.802572300723554, 33.85737338696969, 33.909829332578724, 33.97924779012466, 34.04712042580604, 34.10899805616659, 34.167664799062024, 34.22010931674586, 34.28108542197152, 34.34025854267852, 34.396718991985246, 34.44822020798583, 34.50064294492756, 34.55140204512649, 34.597229415905836, 34.63459296822325, 34.67088344005764, 34.69947624632989, 34.7273399229444, 34.755483455377956, 34.78781743752, 34.82005989095059, 34.854567346207425, 34.8896823522385, 34.91793010313111, 34.94624656967499, 34.97455062576616, 35.00613687573612, 35.041190331589604, 35.081927965644915, 35.12185235914904, 35.15746599212359, 35.19717320811875, 35.2296370038788, 35.262145356667865, 35.28676710738677, 35.29983506395984, 35.31513564968691, 35.336698957542325, 35.35918135136419, 35.38293894542834, 35.40576486913704, 35.41926428603362, 35.42890098069897, 35.43051270694607, 35.43108083608544, 35.44005805819974, 35.446918526505634, 35.45252956468189, 35.46066566018456, 35.472012104883206, 35.47565868900543, 35.47465246590718, 35.48388178096964, 35.48941582877475, 35.4855171688228, 35.47000669161407, 35.457457409589985, 35.45089045235116, 35.448894748337395, 35.44521260134377, 35.441870930702834], "in_ema_200": [32.76, 32.762288557213935, 32.76485285017698, 32.76604834420507, 32.76807771391447, 32.76948987596508, 32.77048997670175, 32.768594554048, 32.76691699629628, 32.764460110761, 32.75993811960915, 32.754217342299604, 32.7518868214807, 32.75226605708786, 32.75587535005216, 32.759498480897406, 32.76388158058997, 32.76896733600698, 32.77335572072333, 32.778546211064395, 32.78348604976027, 32.790018526877084, 32.79852580521662, 32.80729669272691, 32.81598030772465, 32.825373538493565, 32.83228524457821, 32.83803365010479, 32.84292883766594, 32.84528775470409, 32.8487177272941, 32.851665809609585, 32.853042269215464, 32.85853438593969, 32.86526538707462, 32.87332244789975, 32.88124958772165, 32.88984411918711, 32.89725860556336, 32.90166399257268, 32.906324052348076, 32.90959445978741, 32.9138273507348, 32.916326581075744, 32.91860193847798, 32.92100390923939, 32.92855610914746, 32.938421222489275, 32.94714339937993, 32.95448525610252, 32.96150530330548, 32.96925151919299, 32.98080125532042, 32.994226118451564, 33.00836317199931, 33.02380234441722, 33.04135157482103, 33.055815738255646, 33.07078274583519, 33.08863565383683, 33.10815171698273, 33.127821849152056, 33.14664949244408, 33.16708084077796, 33.18725914086973, 33.21206253250287, 33.23691763168195, 33.26067964529705, 33.284006215990615, 33.30610565662753, 33.33067176949691, 33.35514269716361, 33.37927063052517, 33.40246196753487, 33.42616881362905, 33.44973927319493, 33.47232893216812, 33.493002276126646, 33.51356941765772, 33.53233987121337, 33.55102305657443, 33.569868598300054, 33.58986990577965, 33.609970702737066, 33.63076701415262, 33.65185390953419, 33.67133795023534, 33.69092662734743, 33.71059899921462, 33.73119005394881, 33.75277025241698, 33.7759267673183, 33.79905187411116, 33.82125036292597, 33.844621006080935, 33.86631631945327, 33.88813008741891, 33.90804919102668, 33.925083527434374, 33.94264488537035, 33.961772796958705, 33.9811581422626, 34.00089786224009, 34.02044116709342, 34.037650707719365, 34.05384323799082, 34.06793435005061, 34.08163649582126, 34.09734160531557, 34.112442683869645, 34.127144746716716, 34.14239703779416, 34.158393087169344, 34.17238917585423, 34.18510172136812, 34.20027483856843, 34.21445120833392, 34.22614821123607, 34.23474375142278, 34.24385077877181, 34.254260223759154, 34.26566061954265, 34.27649981735815, 34.287280913702844], "in_macd": [0.0, 0.01834757834757994, 0.034906534849554305, 0.036713050230304134, 0.044490655725425654, 0.04529088047829788, 0.042210818612552714, 0.016182726625288524, -0.0027986300784093032, -0.024019936554772414, -0.05712472155415327, -0.09238203491202057, -0.09222885267203651, -0.06951933550200096, -0.025008809679299304, 0.010547970491529668, 0.044667408283579846, 0.07687303722854466, 0.09604413640504106, 0.11675033506007537, 0.13004721052985957, 0.15214536412549506, 0.1840781583770621, 0.20979099537327528, 0.22754559991021495, 0.24524455674217194, 0.23717115190405735, 0.21936810079836278, 0.19653815362668325, 0.15646867189813918, 0.13206701331426274, 0.10785412395864569, 0.07529013231012982, 0.08202443933980419, 0.09673622474095112, 0.11832823638297185, 0.13349772429187823, 0.14984421511176294, 0.1521687396559841, 0.12872306812047896, 0.11128018508701132, 0.08557672760965573, 0.07244066573868224, 0.04776209115899377, 0.026287286674516963, 0.010359308384117583, 0.039243549798939625, 0.0805717326760984, 0.10365709837557091, 0.11019227550904986, 0.1120623741120994, 0.11863225336962557, 0.15353877126803184, 0.19509186909421317, 0.23220507258658785, 0.2702031086836101, 0.31504256022761723, 0.3232496227167658, 0.3311810862314388, 0.35795153672035696, 0.38960415135730386, 0.4127552978522715, 0.4210047112275035, 0.43702912670692484, 0.4442046188722131, 0.48345374100886573, 0.5110881957768001, 0.5201341281929714, 0.5196985011322042, 0.5054574998608672, 0.5100782823421781, 0.5090822767951408, 0.5017027023432519, 0.48461952917048023, 0.47169545299043847, 0.4569920263195755, 0.4342814552661096, 0.3979779428422745, 0.3657973796288161, 0.32365252378204445, 0.2877424227763754, 0.2591206351192099, 0.24451244666850158, 0.2326739805413851, 0.22792676086297092, 0.22559857723044985, 0.21003548660974758, 0.19784177758658217, 0.18826731293781762, 0.18755492823650854, 0.19443206354760179, 0.21196335687056234, 0.22487860540712035, 0.22685062513910026, 0.2369785537024498, 0.23064597860305724, 0.2257364570453717, 0.20586789790992555, 0.16641682852563378, 0.13919542854049638, 0.1302419621300288, 0.12533264272433087, 0.12444548201930417, 0.12233223095959289, 0.10213145328079065, 0.0783601151759683, 0.043287299108918376, 0.013320992513840224, 0.006842307944886272, -0.0019013031327261842, -0.010724345394294232, -0.011930724996439324, -0.0055604443428904915, -0.015263951587627389, -0.03186625553620814, -0.023769869677849442, -0.023936292499044498, -0.042540341233610945, -0.08056299660988486, -0.10464840470685033, -0.11115807310525128, -0.1062165532110555, -0.10472429057929844, -0.10196283933699135], "in_signal": [0.0, 0.003669515669515988, 0.009916919505523652, 0.015276145650479748, 0.021119047665468932, 0.025953414228034724, 0.029204895104938323, 0.026600461409008368, 0.020720643111524835, 0.011772527178265386, -0.0020069225682183434, -0.02008194503697879, -0.034511326563990335, -0.04151292835159246, -0.038212104617133834, -0.028460089595401136, -0.01383459001960494, 0.0043069354300249805, 0.0226543756250282, 0.04147356751203764, 0.05918829611560203, 0.07777970971758064, 0.09903939944947693, 0.12118971863423661, 0.14246089488943228, 0.16301762725998023, 0.17784833218879564, 0.18615228591070906, 0.18822945945390393, 0.181877301942751, 0.17191524421705337, 0.15910302016537184, 0.14234044259432346, 0.1302772419434196, 0.12356903850292592, 0.12252087807893511, 0.12471624732152373, 0.12974184087957158, 0.1342272206348541, 0.13312639013197908, 0.12875714912298553, 0.12012106482031956, 0.11058498500399211, 0.09802040623499245, 0.08367378232289735, 0.06901088753514141, 0.06305741998790106, 0.06656028252554053, 0.0739796456955466, 0.08122217165824726, 0.0873902121490177, 0.09363862039313928, 0.10561865056811778, 0.12351329427333688, 0.14525164993598708, 0.17024194168551168, 0.19920206539393281, 0.22401157685849943, 0.2454454787330873, 0.26794669033054125, 0.29227818253589377, 0.3163736055991693, 0.33729982672483616, 0.3572456867212539, 0.37463747315144574, 0.39640072672292975, 0.41933822053370384, 0.4394974020655574, 0.45553762187888674, 0.4655215974752828, 0.4744329344486619, 0.48136280291795774, 0.4854307828030166, 0.48526853207650933, 0.48255391625929517, 0.4774415382713513, 0.468809521670303, 0.4546432059046973, 0.43687404064952107, 0.4142297372760258, 0.3889322743760958, 0.36296994652471865, 0.3392784465534753, 0.3179575533510573, 0.29995139485344, 0.285080831328842, 0.2700717623850231, 0.25562576542533494, 0.24215407492783148, 0.2312342455895669, 0.2238738091811739, 0.2214917187190516, 0.22216909605666535, 0.22310540187315236, 0.22588003223901185, 0.22683322151182092, 0.22661386861853108, 0.22246467447680998, 0.21125510528657476, 0.19684316993735912, 0.18352292837589307, 0.17188487124558063, 0.16239699340032535, 0.1543840409121789, 0.14393352338590126, 0.13081884174391467, 0.11331253321691542, 0.09331422507630038, 0.07601984165001757, 0.060435612693468824, 0.04620362107591622, 0.034576751861445106, 0.026549312620577987, 0.018186659778936912, 0.008176076715907902, 0.0017868874371564326, -0.0033577485500837535, -0.011194267086789193, -0.02506801299140833, -0.040984091334496736, -0.05501888768864765, -0.06525842079312923, -0.07315159475036308, -0.07891384366768874], "in_upper_bb": [null, 33.20026911934582, 33.2078211772447, 33.149175147339875, 33.135000000000005, 33.110728584439244, 33.09135192088549, 33.16082213738087, 33.167705120083376, 33.178631920798935, 33.226584228500066, 33.269680448072016, 33.242130492176855, 33.22938912116298, 33.27976731599044, 33.31945782177443, 33.368234515439546, 33.42337563727611, 33.454502409356515, 33.495319018593705, 33.54576438432228, 33.61269934749298, 33.716817252310314, 33.823723530618395, 33.915797738374955, 34.01631440524505, 34.066454244886415, 34.087831631315595, 34.09495649737247, 34.07378885168014, 34.014220642505116, 33.88825334526437, 33.81554579155408, 33.7851842940052, 33.80146065473135, 33.835604854843886, 33.86703039329275, 33.90916866811473, 33.92623413203802, 33.925682375621015, 33.924526688620716, 33.92531307097726, 33.903462187131424, 33.87797332088519, 33.8475628612344, 33.79206512373346, 33.81829399571587, 33.90762650283119, 33.96477303178461, 33.984706666916686, 34.00293934786319, 34.023787953624044, 34.09699982186422, 34.2392240969568, 34.37862427440513, 34.529741384110345, 34.71859344615736, 34.81248366243027, 34.912821979596224, 35.057262645369896, 35.21987517204223, 35.351889578016184, 35.45172183443146, 35.54287021284467, 35.594934289505055, 35.716332817875916, 35.86939308197373, 35.99205158381421, 36.077198979295986, 36.101930657388934, 36.13515114658954, 36.14019096558374, 36.1710550200552, 36.19155764306475, 36.21290623834384, 36.23363871488417, 36.25306075793986, 36.194352956939866, 36.11575556883225, 36.0682889101126, 36.04159895923789, 36.01333788484502, 35.96179714982207, 35.9333875253062, 35.89376269679955, 35.90161232161175, 35.89481390552814, 35.89552588350859, 35.89862093945459, 35.911583224285444, 35.935679069568074, 36.004203777773604, 36.0692222107298, 36.114669507964045, 36.182944769129335, 36.21302736189364, 36.25109049662507, 36.26203846775665, 36.26034500722626, 36.24435826787491, 36.23181483436756, 36.21997384611851, 36.224031332317104, 36.226464401865094, 36.22458404871306, 36.22857731922059, 36.24734666964236, 36.26978579835405, 36.27014411338219, 36.274197463916735, 36.27226787940231, 36.240725459767106, 36.20115204599101, 36.17324951565311, 36.11362275402501, 36.07190878177261, 36.01303947125052, 36.00109394913114, 36.06321454551051, 36.08898476210947, 36.06597226213809, 36.02177464722957, 35.958081831522136, 35.88133628346293], "in_lower_bb": [null, 32.54973088065418, 32.638845489421975, 32.678324852660126, 32.71499999999999, 32.734271415560755, 32.73864807911451, 32.585427862619134, 32.51785043547218, 32.442368079201074, 32.303415771499935, 32.16365288526132, 32.16094643090007, 32.186325164551306, 32.19023268400956, 32.19866717822557, 32.20176548456046, 32.20106880716834, 32.21181338011717, 32.2171809814063, 32.21823561567771, 32.19630065250702, 32.154682747689684, 32.1272764693816, 32.10620226162505, 32.09068559475495, 32.10554575511358, 32.1671683686844, 32.23304350262753, 32.31021114831986, 32.45777935749489, 32.67974665473563, 32.799454208445916, 32.891315705994806, 32.917039345268655, 32.938395145156115, 32.95396960670725, 32.958831331885264, 32.984265867961966, 32.98931762437898, 32.99997331137928, 32.978686929022736, 32.96953781286858, 32.94352667911481, 32.9204371387656, 32.91593487626654, 32.905706004284134, 32.86737349716881, 32.858726968215386, 32.8992933330833, 32.92806065213681, 32.96671204637595, 33.00750017813578, 32.957775903043206, 32.90637572559487, 32.84375861588966, 32.76665655384265, 32.74776633756974, 32.739928020403774, 32.747987354630105, 32.75337482795778, 32.80636042198381, 32.87502816556853, 32.98737978715533, 33.14031571049495, 33.27091718212409, 33.32085691802627, 33.3686984161858, 33.46255102070401, 33.61981934261108, 33.79809885341047, 33.99805903441626, 34.132194979944806, 34.24969235693525, 34.365343761656156, 34.46811128511583, 34.541939242060124, 34.70614704306013, 34.88474443116775, 34.9857110898874, 35.048401040762116, 35.11266211515498, 35.220202850177934, 35.2896124746938, 35.379737303200436, 35.37888767838824, 35.37568609447186, 35.3764741164914, 35.37967906054541, 35.39421677571456, 35.38262093043192, 35.343096222226386, 35.3100777892702, 35.29663049203595, 35.266855230870675, 35.259772638106355, 35.25556950337493, 35.27862153224335, 35.28631499277374, 35.33130173212509, 35.38934516563244, 35.447686153881484, 35.48212866768289, 35.5151955981349, 35.52207595128694, 35.50958268077942, 35.47681333035765, 35.434874201645954, 35.43371588661782, 35.41316253608325, 35.384092120597685, 35.3736345402329, 35.378207954008985, 35.35961048434689, 35.34723724597499, 35.35745121822739, 35.37296052874947, 35.33490605086886, 35.21978545448949, 35.14001523789053, 35.10552773786192, 35.09872535277044, 35.10141816847786, 35.117663716537066], "out_sma_10": [35.47, 35.565, 35.656666666666666, 35.707499999999996, 35.749, 35.807766666666666, 35.85594285714286, 35.9277, 36.00128888888889, 36.063159999999996, 36.18616, 36.285160000000005, 36.34116, 36.40316, 36.46566, 36.5055, 36.522, 36.513999999999996, 36.496500000000005, 36.496, 36.4525, 36.419, 36.407, 36.386, 36.366, 36.3495, 36.35850000000001, 36.358, 36.344, 36.288500000000006, 36.2515, 36.21, 36.1755], "out_sma_50": [35.47, 35.565, 35.656666666666666, 35.707499999999996, 35.749, 35.807766666666666, 35.85594285714286, 35.9277, 36.00128888888889, 36.063159999999996, 36.12105454545454, 36.16513333333334, 36.1832, 36.2044, 36.226773333333334, 36.24385, 36.24774117647058, 36.25342222222222, 36.261926315789474, 36.279579999999996, 36.278885714285714, 36.28052727272728, 36.28050434782609, 36.28006666666666, 36.282464, 36.28448461538461, 36.28876296296296, 36.29077142857143, 36.290227586206896, 36.28255333333333, 36.270051612903224, 36.2584875, 36.24868484848485], "out_sma_200": [35.47, 35.565, 35.656666666666666, 35.707499999999996, 35.749, 35.807766666666666, 35.85594285714286, 35.9277, 36.00128888888889, 36.063159999999996, 36.12105454545454, 36.16513333333334, 36.1832, 36.2044, 36.226773333333334, 36.24385, 36.24774117647058, 36.25342222222222, 36.261926315789474, 36.279579999999996, 36.278885714285714, 36.28052727272728, 36.28050434782609, 36.28006666666666, 36.282464, 36.28448461538461, 36.28876296296296, 36.29077142857143, 36.290227586206896, 36.28255333333333, 36.270051612903224, 36.2584875, 36.24868484848485], "out_ema_10": [35.47, 35.50454545454545, 35.56553719008264, 35.61907588279488, 35.67288026774126, 35.75082930997012, 35.822496708157374, 35.93295185212876, 36.05241515174171, 36.15561239687958, 36.25459196108329, 36.32648433179542, 36.33985081692352, 36.365332486573784, 36.39709021628764, 36.41580108605352, 36.39656452495288, 36.38809824768872, 36.392989475381675, 36.43335502531228, 36.40274502071004, 36.386791380580945, 36.36737476592986, 36.349670263033524, 36.34791203339106, 36.34556439095632, 36.355461774418806, 36.35355963361538, 36.33927606386713, 36.28849859770947, 36.21695339812592, 36.15932550755757, 36.11853905163801], "out_ema_50": [35.47, 35.477450980392156, 35.49166858900423, 35.506112958062886, 35.522147744021204, 35.54487136190273, 35.5684058182987, 35.602193825424244, 35.640931322466436, 35.679326172565794, 35.71935259717106, 35.75584857375259, 35.781109413997584, 35.80851688795846, 35.83720250019538, 35.86319455901125, 35.8807163410108, 35.899119621755474, 35.91935022482389, 35.94663060816413, 35.95911568235377, 35.9730719301046, 35.985108325002464, 35.996280547551386, 36.00975974176505, 36.02251426169583, 36.037317623982275, 36.04938359951238, 36.05823130149229, 36.05830066221809, 36.051896714680126, 36.0459399807711, 36.04158939328988], "out_ema_200": [35.47, 35.471890547263676, 35.475553327887916, 35.47937866790894, 35.483713208526765, 35.48986133580511, 35.496380128483665, 35.505669878449, 35.516459232892295, 35.52743973803765, 35.539107004325835, 35.55016066597434, 35.55861677875071, 35.567784771001946, 35.57745855437506, 35.58663807124696, 35.59383570237883, 35.601359725240734, 35.609455648372666, 35.61946106480677, 35.62588433779377, 35.632741210054526, 35.63918159602413, 35.645458396063695, 35.652369257794405, 35.659161603487995, 35.666533129821445, 35.67328404395258, 35.67927126739584, 35.683059612993894, 35.6851684725661, 35.68730609970474, 35.68977071562808], "out_macd": [0.0, 0.015156695156697708, 0.041217847257740914, 0.06276185135675405, 0.0833132864616033, 0.1133508691054459, 0.13905494816707886, 0.18034384260947434, 0.22340102380953653, 0.25698256436446343, 0.28674607831074894, 0.30280870515401404, 0.291999552906951, 0.286584980030689, 0.2838631923922392, 0.2753049463234518, 0.25030569431715577, 0.23105778241117747, 0.2185295576140618, 0.2221780475010533, 0.19458437949227658, 0.1747365270125556, 0.15440289299553456, 0.13591468522727013, 0.12546478244327375, 0.1154488781829528, 0.1114711881991397, 0.10269697310413761, 0.08906820659831283, 0.06022437863394714, 0.023777227053500383, -0.004650338738059645, -0.024077630013628948], "out_signal": [0.0, 0.0030313390313395417, 0.010668640676619818, 0.021087282812646664, 0.03353248354243799, 0.049496160655039576, 0.06740791815744743, 0.08999510304785281, 0.11667628720018955, 0.14473754263304434, 0.17313924976858525, 0.19907314084567101, 0.21765842325792703, 0.23144373461247944, 0.24192762616843141, 0.2486030901994355, 0.24894361102297957, 0.24536644530061916, 0.2399990677633077, 0.23643486371085684, 0.2280647668671408, 0.21739911889622376, 0.20479987371608593, 0.1910228360183228, 0.177911225303313, 0.16541875587924096, 0.1546292423432207, 0.1442427884954041, 0.13320787211598584, 0.11861117341957811, 0.09964438414636258, 0.07878543956947814, 0.05821282565285672], "out_upper_bb": [null, 35.83370057685088, 36.02671170897008, 36.07168859583097, 36.114950816367454, 36.24368008314598, 36.32852818428344, 36.52452696224044, 36.71306750927899, 36.83998565010861, 36.95207231356127, 37.01429213562838, 37.00657991231265, 37.01122883896438, 37.02333386629154, 37.025432565482795, 37.00518520429978, 36.98983031738032, 36.98141611292848, 36.997460364171594, 36.92823144081909, 36.87622663115139, 36.841605542673996, 36.79887406494203, 36.75311194733781, 36.733724891559305, 36.71674069652186, 36.715748006906935, 36.69895895968825, 36.69770005621556, 36.696374337328606, 36.68461946862145, 36.69559319711431], "out_lower_bb": [null, 35.296299423149115, 35.28662162436325, 35.34331140416902, 35.38304918363255, 35.37185325018735, 35.38335753000227, 35.33087303775957, 35.28951026849878, 35.28633434989138, 35.290036777347815, 35.31597453103829, 35.359820087687346, 35.39757116103562, 35.43021280037513, 35.46226743451721, 35.49029714864139, 35.51701412706412, 35.54243651865047, 35.5616996358284, 35.7104285591809, 35.82793336884861, 35.906554457326, 35.99028593505797, 36.07854805266219, 36.1212751084407, 36.16375930347815, 36.156251993093065, 36.14154104031174, 36.086799943784435, 36.0076256626714, 35.944380531378556, 35.88690680288568], "overall_sma_10": [32.76, 32.875, 32.92333333333334, 32.91375, 32.925, 32.9225, 32.915, 32.873125, 32.842777777777776, 32.810500000000005, 32.7655, 32.685, 32.635000000000005, 32.6255, 32.64, 32.661, 32.694, 32.7635, 32.8245, 32.902, 32.9985, 33.124, 33.2365, 33.3255, 33.382, 33.446000000000005, 33.477999999999994, 33.4915, 33.5035, 33.482, 33.473499999999994, 33.443999999999996, 33.378499999999995, 33.351, 33.336499999999994, 33.327999999999996, 33.343, 33.3765, 33.407, 33.433, 33.451, 33.46, 33.4945, 33.4705, 33.4315, 33.38, 33.381, 33.3985, 33.4165, 33.451, 33.480000000000004, 33.5305, 33.61, 33.7265, 33.853500000000004, 33.9935, 34.10425, 34.16175, 34.23625, 34.35425, 34.49325, 34.62775, 34.716750000000005, 34.80375, 34.88175, 34.99375, 35.086, 35.199, 35.3035, 35.3675, 35.44, 35.5105, 35.5865, 35.6375, 35.6965, 35.708, 35.709, 35.701499999999996, 35.697, 35.6865, 35.65, 35.6155, 35.5955, 35.5855, 35.577000000000005, 35.572500000000005, 35.5615, 35.5705, 35.5813, 35.619299999999996, 35.6683, 35.7318, 35.7838, 35.8258, 35.8728, 35.9003, 35.94516, 35.97016, 35.96536, 35.956360000000004, 35.95286, 35.93586, 35.922360000000005, 35.915859999999995, 35.87385999999999, 35.83786, 35.778999999999996, 35.734500000000004, 35.7385, 35.731, 35.7035, 35.6785, 35.657, 35.617000000000004, 35.587, 35.591499999999996, 35.607000000000006, 35.6015, 35.5445, 35.498000000000005, 35.468, 35.442, 35.402499999999996, 35.382, 35.384, 35.379, 35.4005, 35.4475, 35.53, 35.625159999999994, 35.710660000000004, 35.81366, 35.93716, 36.063159999999996, 36.18616, 36.285160000000005, 36.34116, 36.40316, 36.46566, 36.5055, 36.522, 36.513999999999996, 36.496500000000005, 36.496, 36.4525, 36.419, 36.407, 36.386, 36.366, 36.3495, 36.35850000000001, 36.358, 36.344, 36.288500000000006, 36.2515, 36.21, 36.1755], "overall_sma_50": [32.76, 32.875, 32.92333333333334, 32.91375, 32.925, 32.9225, 32.915, 32.873125, 32.842777777777776, 32.810500000000005, 32.765, 32.71666666666667, 32.70153846153846, 32.707857142857144, 32.735, 32.7590625, 32.785000000000004, 32.812222222222225, 32.83315789473684, 32.85625, 32.87619047619047, 32.901818181818186, 32.93413043478261, 32.96520833333333, 32.9938, 33.02326923076923, 33.041666666666664, 33.05482142857143, 33.06431034482759, 33.06483333333333, 33.06887096774194, 33.07125, 33.06878787878788, 33.078676470588235, 33.09171428571429, 33.10791666666667, 33.12310810810811, 33.13947368421052, 33.15217948717949, 33.156875, 33.16207317073171, 33.163809523809526, 33.16779069767442, 33.16772727272728, 33.16722222222222, 33.167065217391304, 33.17797872340426, 33.1934375, 33.20612244897959, 33.2157, 33.2337, 33.2487, 33.270900000000005, 33.2998, 33.3287, 33.3617, 33.40005, 33.43835, 33.47755, 33.52445, 33.57925, 33.63725, 33.687250000000006, 33.73545, 33.77705, 33.82825, 33.87845, 33.92545, 33.97335, 34.01755, 34.06755, 34.11455, 34.157250000000005, 34.197849999999995, 34.23995, 34.28065, 34.32465, 34.36745, 34.41205, 34.45845, 34.502849999999995, 34.54885, 34.60065, 34.64475, 34.68805, 34.729549999999996, 34.76835, 34.80625, 34.84691, 34.89571, 34.94631, 35.00321, 35.05851, 35.115809999999996, 35.17631, 35.23361, 35.281182, 35.320582, 35.356682, 35.396782, 35.440882, 35.484282, 35.520982, 35.553682, 35.580382, 35.602482, 35.616132, 35.635132000000006, 35.657132, 35.672132, 35.682932, 35.694432, 35.709032, 35.716332, 35.721432, 35.722032, 35.720332000000006, 35.715632, 35.705332000000006, 35.698232, 35.688532, 35.680732, 35.672232, 35.665232, 35.658932, 35.656232, 35.658632, 35.664832000000004, 35.671932, 35.685964, 35.700664, 35.720364, 35.740564, 35.760764, 35.780764, 35.798764, 35.814564, 35.831364, 35.848804, 35.863204, 35.871404000000005, 35.876804, 35.883103999999996, 35.894804, 35.896704, 35.902504, 35.906932000000005, 35.914532, 35.928932, 35.941832, 35.952532, 35.961232, 35.967432, 35.969332, 35.972232000000005, 35.976932000000005, 35.986232], "overall_sma_200": [32.76, 32.875, 32.92333333333334, 32.91375, 32.925, 32.9225, 32.915, 32.873125, 32.842777777777776, 32.810500000000005, 32.765, 32.71666666666667, 32.70153846153846, 32.707857142857144, 32.735, 32.7590625, 32.785000000000004, 32.812222222222225, 32.83315789473684, 32.85625, 32.87619047619047, 32.901818181818186, 32.93413043478261, 32.96520833333333, 32.9938, 33.02326923076923, 33.041666666666664, 33.05482142857143, 33.06431034482759, 33.06483333333333, 33.06887096774194, 33.07125, 33.06878787878788, 33.078676470588235, 33.09171428571429, 33.10791666666667, 33.12310810810811, 33.13947368421052, 33.15217948717949, 33.156875, 33.16207317073171, 33.163809523809526, 33.16779069767442, 33.16772727272728, 33.16722222222222, 33.167065217391304, 33.17797872340426, 33.1934375, 33.20612244897959, 33.2157, 33.224411764705884, 33.23432692307692, 33.251226415094344, 33.271203703703705, 33.292, 33.31464285714286, 33.34048245614035, 33.36038793103448, 33.38072033898305, 33.405458333333335, 33.432418032786885, 33.45907258064516, 33.483849206349205, 33.5106640625, 33.53657692307692, 33.56905303030303, 33.60100746268657, 33.63077205882353, 33.65938405797101, 33.68575, 33.71517605633803, 33.743993055555556, 33.77188356164383, 33.798074324324325, 33.82456666666667, 33.850493421052626, 33.87477272727273, 33.896249999999995, 33.91731012658228, 33.93584375, 33.954043209876545, 33.972225609756094, 33.99159638554217, 34.01086309523809, 34.03073529411765, 34.05072674418605, 34.068649425287354, 34.08650568181818, 34.104275280898875, 34.12289444444445, 34.14242307692308, 34.163483695652175, 34.184306451612905, 34.2039414893617, 34.22463684210526, 34.243390624999996, 34.26210412371134, 34.27871530612245, 34.292263636363636, 34.306241, 34.32167425742574, 34.33724607843137, 34.353049514563104, 34.36854903846154, 34.381705714285715, 34.393812264150945, 34.40387009345795, 34.41351018518518, 34.424945871559636, 34.435764545454546, 34.44616306306306, 34.457000892857145, 34.468443362831856, 34.47806228070176, 34.486513913043474, 34.497061206896554, 34.50670170940171, 34.514187288135595, 34.51902605042017, 34.52428416666667, 34.53061239669422, 34.53773852459016, 34.54438292682927, 34.550960483870966, 34.5583128, 34.56705634920635, 34.57707952755906, 34.58710234375, 34.59739612403101, 34.60896692307692, 34.620692366412214, 34.634399242424244, 34.649103007518804, 34.663811194029854, 34.67889407407407, 34.6933875, 34.70584452554745, 34.71870072463768, 34.7318035971223, 34.74443357142857, 34.755536879432626, 34.766765492957745, 34.778291608391605, 34.79104652777778, 34.80121172413793, 34.8115801369863, 34.821569387755105, 34.831356081081076, 34.841481208053686, 34.851438, 34.86169337748345, 34.87145197368421, 34.88062549019608, 34.88828376623376, 34.89477870967742, 34.90122243589743, 34.907807006369424], "overall_ema_10": [32.76, 32.80181818181818, 32.84148760330578, 32.84939894815927, 32.87132641213031, 32.87835797356116, 32.87683834200458, 32.822867734367385, 32.78234632811877, 32.734646995733534, 32.65743845105471, 32.57154055086294, 32.562169541615134, 32.60359326132147, 32.69657630471757, 32.773562431132554, 32.851096534563, 32.928169891915175, 32.979411729748776, 33.036791415249, 33.080102067021905, 33.1455380548361, 33.236349317593174, 33.317013078030776, 33.383010700206995, 33.451554209260266, 33.46399889848567, 33.45418091694282, 33.43160256840776, 33.367674828697254, 33.33537031438866, 33.30075752995436, 33.24425616087175, 33.273482313440525, 33.321030983724064, 33.385388986683324, 33.43713644364999, 33.493111635713625, 33.51890952012933, 33.48638051646945, 33.46522042256591, 33.42336216391756, 33.40729631593255, 33.36324244030845, 33.323561996616, 33.293823451776724, 33.3640373696355, 33.46512148424722, 33.52873575983863, 33.557147439867975, 33.57584790534652, 33.60569374073806, 33.70102215151296, 33.81538176032878, 33.924403258450816, 34.039966302368846, 34.175881520119965, 34.23390306191633, 34.293193414295175, 34.39715824805968, 34.51585674841247, 34.6193373396102, 34.69218509604471, 34.78451507858203, 34.859148700658025, 35.008394391447474, 35.135959047547935, 35.2248755843574, 35.293989114474236, 35.33235473002437, 35.41283568820176, 35.48141101761962, 35.53569992350696, 35.567390846505695, 35.60695614714102, 35.64114593856993, 35.65548304064812, 35.63630430598482, 35.62243079580576, 35.581988832931984, 35.55071813603526, 35.53149665675612, 35.54031544643682, 35.55298536526649, 35.579715298854396, 35.61067615360814, 35.61055321658848, 35.615907177208754, 35.625378599534436, 35.653491581437265, 35.69831129390322, 35.76770924046627, 35.828125742199674, 35.86483015270883, 35.920315579489035, 35.93934911049102, 35.96103109040175, 35.94811634669234, 35.88845882911191, 35.85237540563702, 35.85467078643029, 35.86473064344296, 35.88296143554424, 35.89787753817256, 35.870990713050276, 35.83353785613204, 35.76744006410803, 35.70881459790657, 35.699939216469005, 35.68449572256554, 35.667314682099075, 35.66598473989924, 35.681260241735735, 35.6601220159656, 35.62191801306276, 35.63793291977862, 35.63558147981887, 35.59093030166998, 35.499852065002706, 35.43624259863857, 35.40965303524974, 35.4078979379316, 35.398280131034944, 35.391320107210404, 35.40562554226305, 35.45187544366977, 35.52244354482072, 35.583817445762406, 35.64403245562379, 35.72722655460127, 35.80318536285559, 35.91715166051821, 36.03948772224217, 36.14503540910723, 36.245938061996824, 36.31940386890649, 36.33405771092349, 36.36059267257376, 36.393212186651255, 36.41262815271466, 36.39396848858472, 36.385974217932954, 36.391251632854235, 36.43193315415346, 36.401581671580104, 36.38583954947463, 36.366595995024696, 36.34903308683839, 36.347390707413226, 36.34513785151991, 36.3551127876072, 36.35327409895134, 36.33904244459655, 36.288307454669905, 36.216797008366285, 36.15919755229969, 36.11843436097247], "overall_ema_50": [32.76, 32.769019607843134, 32.778861976163014, 32.78302425160761, 32.7903566338975, 32.7950485306074, 32.79798780391692, 32.789439262586846, 32.78201027189717, 32.771735359273755, 32.75362809028263, 32.731328949487235, 32.72304153970342, 32.72566736167584, 32.74093530827679, 32.75580059030515, 32.77322017499907, 32.79289781519518, 32.8092547636189, 32.828303596418166, 32.845821102440986, 32.869122235678596, 32.89954881467159, 32.930154743508, 32.95956043984102, 32.990950226513924, 33.011697276454555, 33.0273169911034, 33.03918691302091, 33.04078742623578, 33.04663889971673, 33.05049619776706, 33.04812379785463, 33.0621189430368, 33.08066329821183, 33.103970619850585, 33.12616785044468, 33.15043577787822, 33.169438296392805, 33.17612699065191, 33.183729853763595, 33.18574044773365, 33.1915937635088, 33.19055087082218, 33.18876456216248, 33.18763654011689, 33.2069449110927, 33.23490785575573, 33.257656567294724, 33.27441513328317, 33.28953610844854, 33.30720135909761, 33.33946797246633, 33.378312365702946, 33.41896678273421, 33.4637131834113, 33.51562639190498, 33.55403320006557, 33.59348287849437, 33.643346295024, 33.69850918541522, 33.75288137422247, 33.802572300723554, 33.85737338696969, 33.909829332578724, 33.97924779012466, 34.04712042580604, 34.10899805616659, 34.167664799062024, 34.22010931674586, 34.28108542197152, 34.34025854267852, 34.396718991985246, 34.44822020798583, 34.50064294492756, 34.55140204512649, 34.597229415905836, 34.63459296822325, 34.67088344005764, 34.69947624632989, 34.7273399229444, 34.755483455377956, 34.78781743752, 34.82005989095059, 34.854567346207425, 34.8896823522385, 34.91793010313111, 34.94624656967499, 34.97455062576616, 35.00613687573612, 35.041190331589604, 35.081927965644915, 35.12185235914904, 35.15746599212359, 35.19717320811875, 35.2296370038788, 35.262145356667865, 35.28676710738677, 35.29983506395984, 35.31513564968691, 35.336698957542325, 35.35918135136419, 35.38293894542834, 35.40576486913704, 35.41926428603362, 35.42890098069897, 35.43051270694607, 35.43108083608544, 35.44005805819974, 35.446918526505634, 35.45252956468189, 35.46066566018456, 35.472012104883206, 35.47565868900543, 35.47465246590718, 35.48388178096964, 35.48941582877475, 35.4855171688228, 35.47000669161407, 35.457457409589985, 35.45089045235116, 35.448894748337395, 35.44521260134377, 35.441870930702834, 35.442974031459585, 35.45148485375529, 35.46672074184332, 35.48214345784946, 35.4991182242083, 35.52274496051386, 35.54714711892508, 35.58176880053586, 35.621307278946226, 35.66047169937971, 35.70123751509031, 35.73844388704756, 35.76438726402609, 35.792450508574085, 35.82176617490451, 35.84836357981022, 35.866466968837265, 35.88542904849071, 35.90619653678519, 35.93399275102891, 35.94697342745915, 35.961405842068594, 35.973899730614924, 35.98551150588493, 35.99941301545807, 36.01257328936167, 36.02776649370043, 36.04020702335924, 36.04941459107064, 36.0498297051463, 36.04375795200331, 36.03812038525808, 36.034076448581295], "overall_ema_200": [32.76, 32.762288557213935, 32.76485285017698, 32.76604834420507, 32.76807771391447, 32.76948987596508, 32.77048997670175, 32.768594554048, 32.76691699629628, 32.764460110761, 32.75993811960915, 32.754217342299604, 32.7518868214807, 32.75226605708786, 32.75587535005216, 32.759498480897406, 32.76388158058997, 32.76896733600698, 32.77335572072333, 32.778546211064395, 32.78348604976027, 32.790018526877084, 32.79852580521662, 32.80729669272691, 32.81598030772465, 32.825373538493565, 32.83228524457821, 32.83803365010479, 32.84292883766594, 32.84528775470409, 32.8487177272941, 32.851665809609585, 32.853042269215464, 32.85853438593969, 32.86526538707462, 32.87332244789975, 32.88124958772165, 32.88984411918711, 32.89725860556336, 32.90166399257268, 32.906324052348076, 32.90959445978741, 32.9138273507348, 32.916326581075744, 32.91860193847798, 32.92100390923939, 32.92855610914746, 32.938421222489275, 32.94714339937993, 32.95448525610252, 32.96150530330548, 32.96925151919299, 32.98080125532042, 32.994226118451564, 33.00836317199931, 33.02380234441722, 33.04135157482103, 33.055815738255646, 33.07078274583519, 33.08863565383683, 33.10815171698273, 33.127821849152056, 33.14664949244408, 33.16708084077796, 33.18725914086973, 33.21206253250287, 33.23691763168195, 33.26067964529705, 33.284006215990615, 33.30610565662753, 33.33067176949691, 33.35514269716361, 33.37927063052517, 33.40246196753487, 33.42616881362905, 33.44973927319493, 33.47232893216812, 33.493002276126646, 33.51356941765772, 33.53233987121337, 33.55102305657443, 33.569868598300054, 33.58986990577965, 33.609970702737066, 33.63076701415262, 33.65185390953419, 33.67133795023534, 33.69092662734743, 33.71059899921462, 33.73119005394881, 33.75277025241698, 33.7759267673183, 33.79905187411116, 33.82125036292597, 33.844621006080935, 33.86631631945327, 33.88813008741891, 33.90804919102668, 33.925083527434374, 33.94264488537035, 33.961772796958705, 33.9811581422626, 34.00089786224009, 34.02044116709342, 34.037650707719365, 34.05384323799082, 34.06793435005061, 34.08163649582126, 34.09734160531557, 34.112442683869645, 34.127144746716716, 34.14239703779416, 34.158393087169344, 34.17238917585423, 34.18510172136812, 34.20027483856843, 34.21445120833392, 34.22614821123607, 34.23474375142278, 34.24385077877181, 34.254260223759154, 34.26566061954265, 34.27649981735815, 34.287280913702844, 34.29904926282023, 34.31259106120013, 34.32778916009366, 34.34303503909771, 34.35867648149475, 34.37601900406694, 34.3936208050215, 34.41388328457352, 34.43553618721458, 34.45727214555075, 34.47958784559503, 34.50118398643488, 34.520077678112145, 34.539579392757794, 34.55948407541692, 34.57879269158193, 34.596018634949274, 34.6134711858453, 34.63139684568763, 34.65113419050667, 34.66719255677028, 34.683588650732766, 34.69947334077523, 34.715100471712795, 34.73126862622312, 34.747226152330356, 34.76367166325244, 34.779406273568334, 34.794287803184574, 34.80688195439667, 34.81770899962656, 34.82847806430689, 34.83948823282125], "overall_macd": [0.0, 0.01834757834757994, 0.034906534849554305, 0.036713050230304134, 0.044490655725425654, 0.04529088047829788, 0.042210818612552714, 0.016182726625288524, -0.0027986300784093032, -0.024019936554772414, -0.05712472155415327, -0.09238203491202057, -0.09222885267203651, -0.06951933550200096, -0.025008809679299304, 0.010547970491529668, 0.044667408283579846, 0.07687303722854466, 0.09604413640504106, 0.11675033506007537, 0.13004721052985957, 0.15214536412549506, 0.1840781583770621, 0.20979099537327528, 0.22754559991021495, 0.24524455674217194, 0.23717115190405735, 0.21936810079836278, 0.19653815362668325, 0.15646867189813918, 0.13206701331426274, 0.10785412395864569, 0.07529013231012982, 0.08202443933980419, 0.09673622474095112, 0.11832823638297185, 0.13349772429187823, 0.14984421511176294, 0.1521687396559841, 0.12872306812047896, 0.11128018508701132, 0.08557672760965573, 0.07244066573868224, 0.04776209115899377, 0.026287286674516963, 0.010359308384117583, 0.039243549798939625, 0.0805717326760984, 0.10365709837557091, 0.11019227550904986, 0.1120623741120994, 0.11863225336962557, 0.15353877126803184, 0.19509186909421317, 0.23220507258658785, 0.2702031086836101, 0.31504256022761723, 0.3232496227167658, 0.3311810862314388, 0.35795153672035696, 0.38960415135730386, 0.4127552978522715, 0.4210047112275035, 0.43702912670692484, 0.4442046188722131, 0.48345374100886573, 0.5110881957768001, 0.5201341281929714, 0.5196985011322042, 0.5054574998608672, 0.5100782823421781, 0.5090822767951408, 0.5017027023432519, 0.48461952917048023, 0.47169545299043847, 0.4569920263195755, 0.4342814552661096, 0.3979779428422745, 0.3657973796288161, 0.32365252378204445, 0.2877424227763754, 0.2591206351192099, 0.24451244666850158, 0.2326739805413851, 0.22792676086297092, 0.22559857723044985, 0.21003548660974758, 0.19784177758658217, 0.18826731293781762, 0.18755492823650854, 0.19443206354760179, 0.21196335687056234, 0.22487860540712035, 0.22685062513910026, 0.2369785537024498, 0.23064597860305724, 0.2257364570453717, 0.20586789790992555, 0.16641682852563378, 0.13919542854049638, 0.1302419621300288, 0.12533264272433087, 0.12444548201930417, 0.12233223095959289, 0.10213145328079065, 0.0783601151759683, 0.043287299108918376, 0.013320992513840224, 0.006842307944886272, -0.0019013031327261842, -0.010724345394294232, -0.011930724996439324, -0.0055604443428904915, -0.015263951587627389, -0.03186625553620814, -0.023769869677849442, -0.023936292499044498, -0.042540341233610945, -0.08056299660988486, -0.10464840470685033, -0.11115807310525128, -0.1062165532110555, -0.10472429057929844, -0.10196283933699135, -0.0898624107074042, -0.06420124969326935, -0.02900573893069236, 0.0004950827656884371, 0.02799008457606078, 0.06409824742377879, 0.0951197625047655, 0.1410754251750035, 0.18823640960125942, 0.22543391694831172, 0.2583899820555615, 0.2772770418170154, 0.26897172348975573, 0.2657812692619643, 0.26503910404917974, 0.25824636373660326, 0.23482474253744812, 0.21698928726703315, 0.20572801277007358, 0.21051501408703643, 0.18394625427454514, 0.16502262474311635, 0.14552379676557337, 0.1277908255949569, 0.11802521199296478, 0.10863021316527721, 0.10521669313600057, 0.09695576783515492, 0.08379457829364156, 0.055377183885973125, 0.01931937135704942, -0.008752354941762519, -0.027854107968551034], "overall_signal": [0.0, 0.003669515669515988, 0.009916919505523652, 0.015276145650479748, 0.021119047665468932, 0.025953414228034724, 0.029204895104938323, 0.026600461409008368, 0.020720643111524835, 0.011772527178265386, -0.0020069225682183434, -0.02008194503697879, -0.034511326563990335, -0.04151292835159246, -0.038212104617133834, -0.028460089595401136, -0.01383459001960494, 0.0043069354300249805, 0.0226543756250282, 0.04147356751203764, 0.05918829611560203, 0.07777970971758064, 0.09903939944947693, 0.12118971863423661, 0.14246089488943228, 0.16301762725998023, 0.17784833218879564, 0.18615228591070906, 0.18822945945390393, 0.181877301942751, 0.17191524421705337, 0.15910302016537184, 0.14234044259432346, 0.1302772419434196, 0.12356903850292592, 0.12252087807893511, 0.12471624732152373, 0.12974184087957158, 0.1342272206348541, 0.13312639013197908, 0.12875714912298553, 0.12012106482031956, 0.11058498500399211, 0.09802040623499245, 0.08367378232289735, 0.06901088753514141, 0.06305741998790106, 0.06656028252554053, 0.0739796456955466, 0.08122217165824726, 0.0873902121490177, 0.09363862039313928, 0.10561865056811778, 0.12351329427333688, 0.14525164993598708, 0.17024194168551168, 0.19920206539393281, 0.22401157685849943, 0.2454454787330873, 0.26794669033054125, 0.29227818253589377, 0.3163736055991693, 0.33729982672483616, 0.3572456867212539, 0.37463747315144574, 0.39640072672292975, 0.41933822053370384, 0.4394974020655574, 0.45553762187888674, 0.4655215974752828, 0.4744329344486619, 0.48136280291795774, 0.4854307828030166, 0.48526853207650933, 0.48255391625929517, 0.4774415382713513, 0.468809521670303, 0.4546432059046973, 0.43687404064952107, 0.4142297372760258, 0.3889322743760958, 0.36296994652471865, 0.3392784465534753, 0.3179575533510573, 0.29995139485344, 0.285080831328842, 0.2700717623850231, 0.25562576542533494, 0.24215407492783148, 0.2312342455895669, 0.2238738091811739, 0.2214917187190516, 0.22216909605666535, 0.22310540187315236, 0.22588003223901185, 0.22683322151182092, 0.22661386861853108, 0.22246467447680998, 0.21125510528657476, 0.19684316993735912, 0.18352292837589307, 0.17188487124558063, 0.16239699340032535, 0.1543840409121789, 0.14393352338590126, 0.13081884174391467, 0.11331253321691542, 0.09331422507630038, 0.07601984165001757, 0.060435612693468824, 0.04620362107591622, 0.034576751861445106, 0.026549312620577987, 0.018186659778936912, 0.008176076715907902, 0.0017868874371564326, -0.0033577485500837535, -0.011194267086789193, -0.02506801299140833, -0.040984091334496736, -0.05501888768864765, -0.06525842079312923, -0.07315159475036308, -0.07891384366768874, -0.08110355707563183, -0.07772309559915934, -0.06797962426546594, -0.054284682859235066, -0.037829729372175894, -0.017444134012984957, 0.005068645290565136, 0.03227000126745281, 0.06346328293421413, 0.09585740973703366, 0.12836392420073925, 0.1581465477239945, 0.18031158287714677, 0.19740552015411028, 0.21093223693312418, 0.22039506229382, 0.2232809983425456, 0.22202265612744312, 0.21876372745596923, 0.21711398478218266, 0.21048043868065516, 0.2013888758931474, 0.19021586006763264, 0.1777308531730975, 0.16578972493707098, 0.15435782258271222, 0.1445295966933699, 0.1350148309217269, 0.12477078039610984, 0.11089206109408249, 0.09257752314667589, 0.07231154752898822, 0.05227841642948037], "overall_upper_bb": [null, 33.20026911934582, 33.2078211772447, 33.149175147339875, 33.135000000000005, 33.110728584439244, 33.09135192088549, 33.16082213738087, 33.167705120083376, 33.178631920798935, 33.226584228500066, 33.269680448072016, 33.242130492176855, 33.22938912116298, 33.27976731599044, 33.31945782177443, 33.368234515439546, 33.42337563727611, 33.454502409356515, 33.495319018593705, 33.54576438432228, 33.61269934749298, 33.716817252310314, 33.823723530618395, 33.915797738374955, 34.01631440524505, 34.066454244886415, 34.087831631315595, 34.09495649737247, 34.07378885168014, 34.014220642505116, 33.88825334526437, 33.81554579155408, 33.7851842940052, 33.80146065473135, 33.835604854843886, 33.86703039329275, 33.90916866811473, 33.92623413203802, 33.925682375621015, 33.924526688620716, 33.92531307097726, 33.903462187131424, 33.87797332088519, 33.8475628612344, 33.79206512373346, 33.81829399571587, 33.90762650283119, 33.96477303178461, 33.984706666916686, 34.00293934786319, 34.023787953624044, 34.09699982186422, 34.2392240969568, 34.37862427440513, 34.529741384110345, 34.71859344615736, 34.81248366243027, 34.912821979596224, 35.057262645369896, 35.21987517204223, 35.351889578016184, 35.45172183443146, 35.54287021284467, 35.594934289505055, 35.716332817875916, 35.86939308197373, 35.99205158381421, 36.077198979295986, 36.101930657388934, 36.13515114658954, 36.14019096558374, 36.1710550200552, 36.19155764306475, 36.21290623834384, 36.23363871488417, 36.25306075793986, 36.194352956939866, 36.11575556883225, 36.0682889101126, 36.04159895923789, 36.01333788484502, 35.96179714982207, 35.9333875253062, 35.89376269679955, 35.90161232161175, 35.89481390552814, 35.89552588350859, 35.89862093945459, 35.911583224285444, 35.935679069568074, 36.004203777773604, 36.0692222107298, 36.114669507964045, 36.182944769129335, 36.21302736189364, 36.25109049662507, 36.26203846775665, 36.26034500722626, 36.24435826787491, 36.23181483436756, 36.21997384611851, 36.224031332317104, 36.226464401865094, 36.22458404871306, 36.22857731922059, 36.24734666964236, 36.26978579835405, 36.27014411338219, 36.274197463916735, 36.27226787940231, 36.240725459767106, 36.20115204599101, 36.17324951565311, 36.11362275402501, 36.07190878177261, 36.01303947125052, 36.00109394913114, 36.06321454551051, 36.08898476210947, 36.06597226213809, 36.02177464722957, 35.958081831522136, 35.88133628346293, 35.84874415451571, 35.84798050747488, 35.89944891531227, 35.94965508006566, 35.99366019177738, 36.08272865684055, 36.172289885232146, 36.32161252045192, 36.48571221311942, 36.64002329318546, 36.790435180180744, 36.90806474182122, 36.97096394227606, 37.033138208937814, 37.064482745940126, 37.075440716391526, 37.0625962562884, 37.05230500121843, 37.02498482909534, 36.99746036417206, 36.92823144081966, 36.87622663115206, 36.84160554267477, 36.79887406494293, 36.753111947338894, 36.7337248915605, 36.71674069652319, 36.71574800690826, 36.69895895968956, 36.69770005621675, 36.69637433732963, 36.68461946862239, 36.69559319711517], "overall_lower_bb": [null, 32.54973088065418, 32.638845489421975, 32.678324852660126, 32.71499999999999, 32.734271415560755, 32.73864807911451, 32.585427862619134, 32.51785043547218, 32.442368079201074, 32.303415771499935, 32.16365288526132, 32.16094643090007, 32.186325164551306, 32.19023268400956, 32.19866717822557, 32.20176548456046, 32.20106880716834, 32.21181338011717, 32.2171809814063, 32.21823561567771, 32.19630065250702, 32.154682747689684, 32.1272764693816, 32.10620226162505, 32.09068559475495, 32.10554575511358, 32.1671683686844, 32.23304350262753, 32.31021114831986, 32.45777935749489, 32.67974665473563, 32.799454208445916, 32.891315705994806, 32.917039345268655, 32.938395145156115, 32.95396960670725, 32.958831331885264, 32.984265867961966, 32.98931762437898, 32.99997331137928, 32.978686929022736, 32.96953781286858, 32.94352667911481, 32.9204371387656, 32.91593487626654, 32.905706004284134, 32.86737349716881, 32.858726968215386, 32.8992933330833, 32.92806065213681, 32.96671204637595, 33.00750017813578, 32.957775903043206, 32.90637572559487, 32.84375861588966, 32.76665655384265, 32.74776633756974, 32.739928020403774, 32.747987354630105, 32.75337482795778, 32.80636042198381, 32.87502816556853, 32.98737978715533, 33.14031571049495, 33.27091718212409, 33.32085691802627, 33.3686984161858, 33.46255102070401, 33.61981934261108, 33.79809885341047, 33.99805903441626, 34.132194979944806, 34.24969235693525, 34.365343761656156, 34.46811128511583, 34.541939242060124, 34.70614704306013, 34.88474443116775, 34.9857110898874, 35.048401040762116, 35.11266211515498, 35.220202850177934, 35.2896124746938, 35.379737303200436, 35.37888767838824, 35.37568609447186, 35.3764741164914, 35.37967906054541, 35.39421677571456, 35.38262093043192, 35.343096222226386, 35.3100777892702, 35.29663049203595, 35.266855230870675, 35.259772638106355, 35.25556950337493, 35.27862153224335, 35.28631499277374, 35.33130173212509, 35.38934516563244, 35.447686153881484, 35.48212866768289, 35.5151955981349, 35.52207595128694, 35.50958268077942, 35.47681333035765, 35.434874201645954, 35.43371588661782, 35.41316253608325, 35.384092120597685, 35.3736345402329, 35.378207954008985, 35.35961048434689, 35.34723724597499, 35.35745121822739, 35.37296052874947, 35.33490605086886, 35.21978545448949, 35.14001523789053, 35.10552773786192, 35.09872535277044, 35.10141816847786, 35.117663716537066, 35.12225584548428, 35.12251949252511, 35.10805108468772, 35.099344919934346, 35.080839808222606, 35.04043134315946, 35.00637011476786, 34.934047479548084, 34.85394778688059, 34.805136706814544, 34.77972481981926, 34.75609525817879, 34.77069605772394, 34.81752179106219, 34.931177254059875, 35.05521928360848, 35.170063743711594, 35.275354998781566, 35.408675170904665, 35.56169963582793, 35.71042855918034, 35.82793336884793, 35.90655445732524, 35.99028593505708, 36.07854805266112, 36.12127510843949, 36.16375930347681, 36.15625199309174, 36.14154104031043, 36.086799943783255, 36.007625662670364, 35.944380531377604, 35.88690680288484]}, "alignment": "inconsistent"}

764_APD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275540.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353060.0, 1672356600.0, 1672360200.0, 1672363740.0, 1672430400.0, 1672433940.0, 1672437480.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053140.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380740.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398740.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564460.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652540.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996460.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674080940.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253740.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0], "input_window": [[313.27, 313.35, 313.0364, 313.13, 312.625, 311.6, 312.895, 312.37, 310.005, 310.29, 310.52, 310.65, 310.68, 311, 312.0251, 310.44, 311.95, 311.59, 311.88, 311.26, 306.964, 306.84, 306.855, 306.68, 305.65, 305.17, 310.06, 306.2, 305.14, 304.88, 305.67, 305.01, 306.15, 306.39, 305.045, 308.305, 306.736, 306.44, 305.96, 302.64, 302.825, 302.85, 303.09, 303.63, 303.28, 302.44, 305.28, 309.6, 310.265, 309.49, 310.835, 311.39, 309.89, 311.285, 313.86, 312.965, 313.73, 313.28, 312.13, 310.72, 310.195, 309.445, 310.24, 310.69, 311.6, 315.15, 313.815, 313.1, 313.225, 314.035, 312.48, 312.6587, 309.82, 310.95, 311.315, 312.26, 312.27, 310.8, 307.86, 309.23, 309.37, 309.94, 309.53, 310.12, 311.03, 310.09, 307.5, 308.03, 308.14, 307.34, 307, 308.25, 307.065, 305.385, 304.27, 304.24, 303.88, 302.53, 301.155, 299.43, 299.52, 299.27, 300.615, 300.64, 301.25, 301.1, 302.75, 302.24, 302.33, 303.855, 304.03, 303.75, 304.7, 307.56, 308.44, 309.06, 307], [314.199, 313.5, 313.13, 313.25, 312.7, 311.81, 312.91, 312.395, 310.045, 310.39, 310.6747, 310.65, 310.685, 311, 312.0251, 310.5, 311.95, 311.59, 312, 311.26, 307.04, 306.878, 306.855, 306.73, 305.65, 305.22, 310.66, 306.205, 305.14, 304.9655, 305.6784, 305.01, 306.18, 306.4, 305.1, 308.41, 306.76, 306.92, 306.01, 303.625, 302.92, 302.85, 303.36, 303.63, 303.28, 302.44, 305.98, 309.6, 310.265, 309.585, 310.835, 311.44, 309.89, 311.53, 313.86, 313.04, 313.86, 313.3, 312.13, 310.725, 310.195, 309.445, 310.28, 310.815, 311.6, 315.87, 313.815, 313.1, 313.225, 314.035, 312.58, 312.6587, 309.825, 310.99, 311.37, 312.26, 312.27, 310.81, 308.0846, 309.24, 309.7, 309.94, 309.5825, 310.12, 311.03, 310.51, 307.65, 308.3461, 308.2, 307.39, 307.1, 308.25, 307.065, 305.475, 304.515, 304.29, 304.01, 302.62, 302.59, 299.43, 299.75, 299.27, 300.615, 300.74, 301.25, 301.29, 302.79, 302.24, 302.52, 303.9, 304.03, 304.26, 304.7, 307.56, 308.45, 309.06, 307.18], [313.23, 313.35, 312.94, 313.1, 312.54, 311.56, 312.86, 312.37, 309.8995, 310.29, 310.52, 310.56, 310.68, 311, 312, 310.39, 311.95, 311.59, 311.81, 311.12, 306.964, 306.7, 306.855, 306.62, 305.65, 305.13, 309.48, 305.92, 304.74, 304.88, 305.67, 305.01, 306.1, 305.27, 304.87, 308.305, 306.62, 306.425, 305.96, 302.25, 302.69, 302.54, 303.09, 303.56, 303.235, 302.275, 305.28, 309.58, 310.265, 309.49, 310.66, 311.36, 307.66, 311.285, 313.77, 312.91, 313.73, 313.23, 311.985, 310.49, 310.1, 308.96, 310.14, 310.68, 311.54, 314.5, 313.815, 312.94, 313.18, 314.035, 312.43, 312.64, 309.28, 310.95, 311.315, 312.13, 312.07, 310.795, 307.36, 309.23, 309.37, 309.94, 309.53, 310.12, 310.95, 309.89, 307.455, 308.03, 308.14, 307.28, 306.96, 307.54, 307.065, 305.3, 304.27, 304.24, 303.88, 302.52, 301, 299.3994, 299.52, 299.24, 300.36, 300.61, 299.56, 301.04, 302.62, 302.225, 302.33, 303.855, 303.98, 303.75, 304.7, 307.39, 308.37, 308.77, 307], [313.43, 313.5, 312.99, 313.25, 312.62, 311.81, 312.86, 312.395, 309.8995, 310.39, 310.64, 310.56, 310.685, 311, 312, 310.5, 311.95, 311.59, 311.81, 311.12, 307.04, 306.845, 306.855, 306.73, 305.65, 305.22, 309.8316, 305.92, 304.74, 304.9655, 305.6784, 305.01, 306.1, 305.76, 304.93, 308.36, 306.76, 306.74, 306.01, 303.33, 302.92, 302.54, 303.32, 303.565, 303.235, 302.275, 305.47, 309.58, 310.265, 309.585, 310.79, 311.36, 308, 311.33, 313.77, 312.91, 313.86, 313.23, 311.985, 310.49, 310.1, 309.06, 310.215, 310.68, 311.54, 315.13, 313.815, 312.94, 313.18, 314.035, 312.5025, 312.64, 309.28, 310.99, 311.37, 312.13, 312.175, 310.795, 308.0846, 309.24, 309.57, 309.94, 309.5825, 310.12, 310.95, 310.51, 307.555, 308.3461, 308.2, 307.39, 307.1, 307.54, 307.065, 305.3, 304.44, 304.29, 303.97, 302.585, 301.28, 299.3994, 299.75, 299.255, 300.385, 300.69, 300.565, 301.29, 302.67, 302.225, 302.52, 303.87, 304.015, 304.26, 304.7, 307.46, 308.45, 308.77, 307.18], [10163, 1882, 2828, 1932, 985, 2484, 1589, 368, 1180, 559, 1275, 1035, 741, 9544, 1213, 948, 151, 165, 1392, 1306, 418, 1142, 276, 1415, 264, 796, 43613, 2621, 2006, 909, 6717, 852, 1109, 7290, 18611, 2668, 1607, 2754, 990, 15789, 3056, 3653, 1629, 940, 1081, 2902, 14991, 1851, 197, 1352, 1246, 2389, 21078, 2341, 1264, 887, 1220, 1106, 1861, 1005, 740, 2591, 2628, 2374, 1113, 18988, 406, 2553, 288, 354, 5317, 1305, 2870, 1006, 2561, 967, 1756, 1159, 11669, 1254, 12855, 729, 1627, 814, 1778, 9947, 3243, 3054, 1425, 1137, 1327, 13360, 404, 954, 2190, 455, 1489, 2723, 6116, 739, 1004, 628, 3394, 4223, 75795, 1754, 2170, 683, 1514, 614, 2077, 1403, 1162, 2222, 1422, 1534, 1374]], "output_timestamps": [1674588600.0, 1674592200.0, 1674595800.0, 1674599340.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687660.0, 1674691140.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853140.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0], "output_window": [[308.37, 309.055, 310.745, 312.175, 312.6, 313.66, 312.64, 311.06, 310.5645, 312.28, 312.39, 312.52, 311.765, 311.44, 313.61, 314.785, 315.13, 316.18, 315.59, 315.68, 315.86, 313.17, 313.955, 313.56, 315.89, 315.1, 315.39, 315.155, 314.1113, 314.08], [309.48, 309.19, 310.8, 312.21, 312.6, 313.7006, 312.64, 311.45, 310.82, 312.28, 312.39, 312.57, 311.85, 311.44, 313.61, 315.27, 315.13, 316.21, 315.59, 315.68, 316.06, 313.25, 313.955, 313.93, 315.89, 315.18, 315.39, 315.155, 314.1113, 314.24], [306.91, 309.055, 310.74, 312.175, 312.6, 313.64, 312.48, 310.99, 310.5645, 312.205, 312.39, 312.52, 311.765, 310.89, 313.34, 314.785, 315.13, 316.18, 315.59, 315.57, 315.62, 313.14, 313.635, 313.56, 315.83, 315.1, 315.39, 315.065, 314.04, 314.07], [308.575, 309.185, 310.8, 312.21, 312.6, 313.7006, 312.48, 311.45, 310.82, 312.205, 312.39, 312.57, 311.85, 310.925, 313.34, 315.17, 315.13, 316.21, 315.59, 315.65, 315.69, 313.14, 313.635, 313.93, 315.83, 315.18, 315.39, 315.08, 314.085, 314.165], [5077, 2035, 482, 556, 303, 501, 1586, 2901, 786, 602, 328, 905, 796, 10543, 2294, 5102, 345, 1119, 414, 1657, 3689, 2127, 1525, 7540, 911, 1373, 286, 973, 2500, 3858]], "text": {"content": "Air Products and Chemicals (APD) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-23T23:15:21Z\n\nAir Products and Chemicals (APD) closed at $308.72 in the latest trading session, marking a +1.42% move from the prior day.\n\nArticle Content:\n\nAPD Quick QuoteAPD\nIn the latest trading session, Air Products and Chemicals (APD Quick QuoteAPD  -  Free Report)     closed at $308.72, marking a +1.42% move from the previous day. This change outpaced the S&P 500's 1.19% gain on the day. Elsewhere, the Dow gained 0.76%, while the tech-heavy Nasdaq added 0.29%.\nHeading into today, shares of the seller of gases for industrial, medical and other uses had lost 2.45% over the past month, lagging the Basic Materials sector's gain of 8.73% and the S&P 500's gain of 4.06% in that time.\nInvestors will be hoping for strength from Air Products and Chemicals as it approaches its next earnings release, which is expected to be February 2, 2023. The company is expected to report EPS of $2.73, up 8.33% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $3.29 billion, up 9.97% from the prior-year quarter.\nAPD's full-year Zacks Consensus Estimates are calling for earnings of $11.42 per share and revenue of $13.19 billion. These results would represent year-over-year changes of +9.7% and +3.87%, respectively.\nInvestors should also note any recent changes to analyst estimates for Air Products and Chemicals. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.18% higher. Air Products and Chemicals is currently a Zacks Rank #2 (Buy).\nDigging into valuation, Air Products and Chemicals currently has a Forward P/E ratio of 26.67. This valuation marks a premium compared to its industry's average Forward P/E of 12.85.\nInvestors should also note that APD has a PEG ratio of 2.04 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Chemical - Diversified industry currently had an average PEG ratio of 2.08 as of yesterday's close.\nThe Chemical - Diversified industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 169, which puts it in the bottom 33% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAir Products and Chemicals, Inc. (APD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674515721000, "published_utc": "2023-01-23T23:15:21Z", "article_url": "https://www.zacks.com/stock/news/2042947/air-products-and-chemicals-apd-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6914173505119412, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5309687002079548, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.2345021216858672, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [313.43, 313.46500000000003, 313.3066666666667, 313.2925, 313.158, 312.93333333333334, 312.92285714285714, 312.856875, 312.52827777777776, 312.31444999999997, 312.03545, 311.74145000000004, 311.51095, 311.28595, 311.22395, 311.09295000000003, 311.00194999999997, 310.92145, 311.1125, 311.1855, 310.82550000000003, 310.454, 310.071, 309.644, 309.009, 308.481, 308.26916, 307.70216, 306.99516, 306.37971000000005, 306.24355, 306.06005, 305.98455, 305.88755000000003, 305.81555000000003, 306.12955, 305.82239, 305.90439000000003, 306.03139, 305.86784, 305.592, 305.34499999999997, 305.067, 304.84749999999997, 304.678, 304.06949999999995, 303.94050000000004, 304.2245, 304.65, 305.2755, 306.0625, 306.9445, 307.4125, 308.18899999999996, 309.24249999999995, 310.30600000000004, 311.145, 311.51, 311.682, 311.77250000000004, 311.7035, 311.4735, 311.695, 311.63, 311.40700000000004, 311.629, 311.6245, 311.5955, 311.71500000000003, 312.06949999999995, 312.30975, 312.66774999999996, 312.57425, 312.60524999999996, 312.58825, 312.28824999999995, 312.12424999999996, 311.90975, 311.40021, 310.92071, 310.62746000000004, 310.35746000000006, 310.38771, 310.30071000000004, 310.25870999999995, 310.09671000000003, 309.63471, 309.38982, 309.40135999999995, 309.21636, 308.96935999999994, 308.72936, 308.47761, 307.99561, 307.34461, 306.72261, 306.36411000000004, 305.788, 305.096, 304.29694, 303.56193999999994, 302.73344, 302.06544, 301.60444, 301.21693999999997, 300.91694, 300.78693999999996, 300.75094, 300.87494000000004, 301.322, 301.74850000000004, 302.249, 302.6805, 303.35749999999996, 304.146, 304.89399999999995, 305.34499999999997], "in_sma_50": [313.43, 313.46500000000003, 313.3066666666667, 313.2925, 313.158, 312.93333333333334, 312.92285714285714, 312.856875, 312.52827777777776, 312.31444999999997, 312.16222727272725, 312.0287083333333, 311.92534615384614, 311.85925, 311.8686333333333, 311.78309375, 311.7929117647059, 311.7816388888889, 311.78313157894735, 311.749975, 311.52569047619045, 311.3129318181818, 311.1191086956522, 310.9362291666667, 310.72478, 310.5130576923077, 310.4878185185185, 310.3246821428571, 310.1321068965517, 309.95988666666665, 309.8217741935484, 309.67140625, 309.5631818181819, 309.45132352941175, 309.32214285714286, 309.29541666666665, 309.2268918918919, 309.1614473684211, 309.08064102564106, 308.936875, 308.79012195121953, 308.6413095238095, 308.5175581395349, 308.405, 308.2901111111111, 308.15934782608696, 308.1021276595745, 308.1329166666667, 308.1764285714286, 308.20459999999997, 308.1518, 308.10900000000004, 308.00919999999996, 307.9708, 307.99379999999996, 308.01579999999996, 308.0358, 308.0525, 308.09421000000003, 308.09621, 308.08541, 308.05541, 308.04600999999997, 308.03961, 308.03040999999996, 308.12301, 308.16031000000004, 308.18731, 308.21471, 308.27301, 308.38226, 308.49816, 308.54666000000003, 308.63186, 308.74626, 308.88446, 308.931328, 309.028828, 309.09572000000003, 309.18121, 309.259042, 309.357642, 309.42729199999997, 309.514492, 309.634892, 309.677892, 309.693792, 309.725914, 309.76971399999996, 309.850914, 309.934514, 310.034514, 310.109414, 310.144114, 310.16821400000003, 310.208514, 310.178514, 310.038614, 309.858914, 309.65520200000003, 309.43440200000003, 309.19230200000004, 309.04000199999996, 308.827202, 308.563102, 308.33070200000003, 308.106902, 307.88680200000005, 307.697502, 307.565102, 307.443402, 307.347402, 307.237102, 307.172702, 307.110902, 306.983702, 306.851002], "in_sma_200": [313.43, 313.46500000000003, 313.3066666666667, 313.2925, 313.158, 312.93333333333334, 312.92285714285714, 312.856875, 312.52827777777776, 312.31444999999997, 312.16222727272725, 312.0287083333333, 311.92534615384614, 311.85925, 311.8686333333333, 311.78309375, 311.7929117647059, 311.7816388888889, 311.78313157894735, 311.749975, 311.52569047619045, 311.3129318181818, 311.1191086956522, 310.9362291666667, 310.72478, 310.5130576923077, 310.4878185185185, 310.3246821428571, 310.1321068965517, 309.95988666666665, 309.8217741935484, 309.67140625, 309.5631818181819, 309.45132352941175, 309.32214285714286, 309.29541666666665, 309.2268918918919, 309.1614473684211, 309.08064102564106, 308.936875, 308.79012195121953, 308.6413095238095, 308.5175581395349, 308.405, 308.2901111111111, 308.15934782608696, 308.1021276595745, 308.1329166666667, 308.1764285714286, 308.20459999999997, 308.25529411764705, 308.315, 308.3090566037736, 308.365, 308.46327272727274, 308.54267857142855, 308.6359649122807, 308.7151724137931, 308.770593220339, 308.79925000000003, 308.8205737704918, 308.824435483871, 308.846507936508, 308.87515625, 308.91615384615386, 309.010303030303, 309.08201492537313, 309.13875, 309.1973188405797, 309.2664285714286, 309.3120070422535, 309.35822916666666, 309.35715753424654, 309.37922297297297, 309.40576666666664, 309.44161184210526, 309.4771103896104, 309.4940064102564, 309.4761658227848, 309.47321375, 309.47440864197534, 309.4800865853658, 309.4813204819277, 309.4889238095238, 309.50611294117647, 309.5177860465117, 309.49522528735633, 309.48216704545456, 309.4677606741573, 309.44467444444444, 309.41890879120876, 309.3984858695652, 309.3733946236559, 309.3300606382979, 309.2785863157895, 309.22662187500003, 309.1724298969072, 309.10521122448984, 309.0261686868687, 308.929901, 308.8390108910891, 308.74505, 308.6638844660194, 308.5872125, 308.5108104761905, 308.4426896226415, 308.38873925233645, 308.33166759259257, 308.2783495412844, 308.2382736363636, 308.20022612612615, 308.1650455357143, 308.1343814159292, 308.1284657894737, 308.1312617391304, 308.1367681034483, 308.1285905982906], "in_ema_10": [313.43, 313.44272727272727, 313.3604132231405, 313.3403380916604, 313.20936752954026, 312.95493706962384, 312.9376757842377, 312.83900745983084, 312.3045515580434, 311.95645127476274, 311.71709649753313, 311.5067153161634, 311.3573125314064, 311.29234661660524, 311.42101086813153, 311.25355434665306, 311.3801808290798, 311.41832976924707, 311.48954253847484, 311.42235298602486, 310.62556153402033, 309.938186709653, 309.3776073078979, 308.89622416100735, 308.30600158627874, 307.7449103887735, 308.1243084999056, 307.7235251362864, 307.181066020598, 306.7782358350347, 306.5782656832102, 306.293126468081, 306.25801256479355, 306.1674648257401, 305.9424712210601, 306.3820219081401, 306.4507451975691, 306.50333697982927, 306.413639347133, 305.85297764765426, 305.3197089844444, 304.814307350909, 304.54261510528914, 304.36486690432747, 304.1594365580861, 303.81681172934316, 304.1173914149171, 305.11059297584126, 306.04775788932466, 306.6908928185384, 307.43618503334955, 308.1496059363769, 308.1224048570356, 308.7056039739382, 309.626403251404, 310.2234208420578, 310.8846170525927, 311.31105031575765, 311.4335866219835, 311.2620254179865, 311.05074806926166, 310.68879387485043, 310.60264953396853, 310.6167132550651, 310.78458357232597, 311.5746592864485, 311.98199396163966, 312.15617687770515, 312.3423265363042, 312.65008534788524, 312.62325164826973, 312.6262968031298, 312.0178792025607, 311.8309920748224, 311.74717533394556, 311.8167798186827, 311.88191076074037, 311.68429062242393, 311.02980141834684, 310.7043829786474, 310.49813152798424, 310.39665306835076, 310.2486252377415, 310.2252388308794, 310.35701358890134, 310.38482930001015, 309.87031488182646, 309.59318490331253, 309.3398785572557, 308.9853551832092, 308.6425633317166, 308.44209727140446, 308.1917159493309, 307.6659494130889, 307.07941315616364, 306.57224712777025, 306.09911128635747, 305.4601819615652, 304.7001488776442, 303.7363763544362, 303.0115806536296, 302.3285659893333, 301.97519035490905, 301.7415193812892, 301.52760676650934, 301.48440553623493, 301.6999681660104, 301.79542849946307, 301.9271687722879, 302.2804108136901, 302.5957906657464, 302.8983741810652, 303.2259425117806, 303.99577114600226, 304.80563093763817, 305.526425312613, 305.8270752557743], "in_ema_50": [313.43, 313.4327450980392, 313.4153825451749, 313.4088969551681, 313.3779598196713, 313.31647119929204, 313.29857036794726, 313.2631362358709, 313.1312289325034, 313.0237297586798, 312.9302501603002, 312.8372991736218, 312.7528952844601, 312.6841542929127, 312.65732471279847, 312.57272374366914, 312.54830320470177, 312.5107226868703, 312.4832433658166, 312.4297828416669, 312.2184188086604, 312.0076965024384, 311.80562997293106, 311.60658566026706, 311.3729940657468, 311.1317001808156, 311.08071585999926, 310.8783348458816, 310.63761583231764, 310.4151799173248, 310.2294238421356, 310.0247405542087, 309.87082915992596, 309.70962017326224, 309.5221840880363, 309.4766082414467, 309.37007458491934, 309.26693440511855, 309.13921148727076, 308.91139927208366, 308.6764424378843, 308.43579763639866, 308.2351781212458, 308.0520338811969, 307.8631305917382, 307.6439882155916, 307.5587337757645, 307.63799911789135, 307.741018760327, 307.8133317501181, 307.93006383834876, 308.06457113880566, 308.0620389372839, 308.19019427307666, 308.4090101839364, 308.5855195884879, 308.7923619575668, 308.9663869788387, 309.08476396006074, 309.13987125574465, 309.1775233633625, 309.172914604015, 309.2137806979752, 309.27127949413307, 309.36024892573573, 309.58651367374614, 309.7523366669326, 309.8773430721509, 310.0068590301057, 310.1648253426506, 310.2564988586251, 310.3499694916202, 310.3080099037135, 310.33475461337184, 310.37535247167096, 310.44416217866427, 310.5120381716578, 310.52313471394575, 310.42750590163416, 310.38093704274655, 310.3491355900898, 310.3330910571451, 310.30365611372764, 310.29645391318934, 310.32208317149565, 310.329452458888, 310.2206504016767, 310.1471386212188, 310.0707802439161, 309.96565160689977, 309.85327311251154, 309.76255651986406, 309.65676998967336, 309.4859162645882, 309.28803719538865, 309.09203573674597, 308.8911715902069, 308.64387074353215, 308.3550914986878, 308.003887910504, 307.6802060316607, 307.349805795125, 307.07667615610046, 306.82621826762596, 306.58068029634654, 306.3732026376663, 306.22797900481663, 306.0709994360003, 305.9317445561572, 305.8508918284648, 305.7788960704858, 305.71933151870206, 305.6793577336549, 305.74918684213907, 305.8551010836238, 305.9694108450504, 306.0168849295582], "in_ema_200": [313.43, 313.4306965174129, 313.4263114774387, 313.4245571343796, 313.41655159075395, 313.40056600278626, 313.39518723658944, 313.38523512478264, 313.35055119319276, 313.321092972365, 313.2944154303515, 313.26720731661663, 313.2415137114762, 313.21921009245654, 313.2070786487505, 313.1801425427928, 313.1679023184864, 313.15220179790447, 313.1388465561343, 313.1187585307001, 313.0582733711907, 312.99644975555697, 312.9353408027653, 312.8735961181607, 312.8017195398706, 312.72627954444897, 312.6974767629122, 312.63003918318174, 312.5515313306128, 312.4760484318008, 312.40841013894703, 312.334794117664, 312.27275636524945, 312.2079528193266, 312.13553537833826, 312.0979678621359, 312.04485375405494, 311.99206913958676, 311.93254606357095, 311.8469485903016, 311.7581232311942, 311.66640061197836, 311.5833518496701, 311.503567254151, 311.4212929531147, 311.33028506303395, 311.27197376887443, 311.25513820898516, 311.24528608750273, 311.2287658279256, 311.224399998792, 311.22574925253537, 311.1936522450475, 311.19500893912664, 311.2206307407274, 311.2374403850983, 311.2635355056446, 311.2831023165337, 311.2900863730856, 311.282125314647, 311.27036287370527, 311.24836921327045, 311.2380869325414, 311.23253382873503, 311.2355931936233, 311.27434351010464, 311.2996236741832, 311.3159458266789, 311.33449362939854, 311.3613643395538, 311.37271892323986, 311.3853286851977, 311.36438014106636, 311.36065496553334, 311.3607479509509, 311.3684022001952, 311.3764280489495, 311.3706426952286, 311.33794575298754, 311.31707067086825, 311.29968688309845, 311.28615766038104, 311.26920584286484, 311.25777095885627, 311.2547085612557, 311.2472985258204, 311.2105592370063, 311.18205715504604, 311.1523849445481, 311.1149482784332, 311.07499854431944, 311.0398244294506, 311.0002739376153, 310.94355479395745, 310.87884280595785, 310.81328218102294, 310.7451898210128, 310.66399390239576, 310.57062082874006, 310.4594644025835, 310.3529025677319, 310.2424756765107, 310.14439134142106, 310.0503177957353, 309.9559365241359, 309.86970830001513, 309.7980694114578, 309.7227154869657, 309.65104667615014, 309.59352382365114, 309.53801612391334, 309.4854985505411, 309.43788164954066, 309.41820123511735, 309.4085673919819, 309.40221348758405, 309.38010191059317], "in_macd": [0.0, 0.005584045583987063, -0.030788386457970773, -0.038193700605290815, -0.09381673931778778, -0.20094229113732354, -0.1988219423789701, -0.2319889404471951, -0.4544019567064197, -0.5843505938701128, -0.6595599182135174, -0.7173500165656037, -0.7444807202139145, -0.7321246536110948, -0.6343285939808538, -0.6701370533135673, -0.5748857088782984, -0.5224251317979451, -0.45782011976291415, -0.45702906908292107, -0.7766710770221721, -1.0338074527350045, -1.2226885738463693, -1.3667100952429792, -1.550126271890008, -1.7104651422329198, -1.4487173609662136, -1.5391711806465196, -1.6866301997048936, -1.7649513092270013, -1.7493310809696823, -1.770477271583161, -1.679916853726695, -1.6169431149078264, -1.6153888395949139, -1.3221438792831464, -1.2049617151724306, -1.1010160114939822, -1.0652634970849704, -1.2389016866837892, -1.3935310182876037, -1.5291120499625208, -1.5556885044091473, -1.53923770940969, -1.5351325257558983, -1.5910030225996934, -1.361773320439113, -0.83879536780114, -0.3648520104033537, -0.04361602371955087, 0.30468699745688355, 0.6195718488348803, 0.5911816685887175, 0.8278425624860688, 1.198470413118116, 1.4065865876802945, 1.6293945696001515, 1.7351342184593364, 1.6988888240503002, 1.5318716196096034, 1.3524493469610661, 1.1135008501913148, 1.005737773232795, 0.9469406300517562, 0.9586871346244834, 1.243346793368005, 1.3473012633994017, 1.3435926429008873, 1.3445207306254474, 1.398130819519281, 1.3019491989144854, 1.2227248614159976, 0.878686137034947, 0.7355368670836242, 0.6453140844483869, 0.6278994931022339, 0.6106897763142456, 0.4801614822345641, 0.15620955402710024, -0.007210441622987673, -0.10883909415082371, -0.15770668124076792, -0.22271454370445554, -0.22823107932470066, -0.16374140120012726, -0.14644901633096197, -0.36695841261490614, -0.4724326300724897, -0.561339978450178, -0.6892150807010466, -0.8046817268440805, -0.8508771706672746, -0.9152653141678684, -1.0960792121906593, -1.2938555800182598, -1.446029593786136, -1.5743023442448703, -1.7673445009376678, -2.0025502419256327, -2.31402653196551, -2.5037218984415404, -2.663298360513238, -2.6678292255492693, -2.6166459519957357, -2.556697279530738, -2.42275803723453, -2.180124636150765, -2.0006810924395495, -1.813758873378788, -1.5389479168680396, -1.2945353678426272, -1.0687473551550397, -0.8445687428767314, -0.43913457379392185, -0.037507978942244335, 0.303111239006455, 0.4396862816840894], "in_signal": [0.0, 0.0011168091167974125, -0.005264229998156225, -0.011850124119583142, -0.028243447159224073, -0.06278321595484397, -0.08999096123966921, -0.1183905570811744, -0.18559283700622348, -0.2653443883790013, -0.34418749434590457, -0.41881999878984444, -0.4839521430746585, -0.5335866451819458, -0.5537350349417274, -0.5770154386160954, -0.576589492668536, -0.5657566204944179, -0.5441693203481172, -0.526741270095078, -0.5767272314804968, -0.6681432757313983, -0.7790523353543926, -0.8965838873321099, -1.0272923642436895, -1.1639269198415356, -1.2208850080664713, -1.2845422425824808, -1.3649598340069635, -1.444958129050971, -1.5058327194347134, -1.558761629864403, -1.5829926746368614, -1.5897827626910546, -1.5949039780718266, -1.5403519583140906, -1.4732739096857586, -1.3988223300474034, -1.3321105634549169, -1.3134687881006912, -1.3294812341380737, -1.3694073973029632, -1.4066636187242, -1.433178436861298, -1.4535692546402181, -1.4810560082321134, -1.4571994706735132, -1.3335186500990388, -1.139785322159902, -0.9205514624718317, -0.6755037704860888, -0.41648864662189494, -0.21495458357977248, -0.006395154366604233, 0.23457795913033985, 0.4689796848403308, 0.701062661792295, 0.9078769731257034, 1.0660793433106228, 1.159237798570419, 1.1978801082485484, 1.1810042566371017, 1.1459509599562405, 1.1061488939753437, 1.0766565421051717, 1.1099945923577383, 1.157455926566071, 1.1946832698330343, 1.224650761991517, 1.2593467734970698, 1.2678672585805528, 1.2588387791476419, 1.182808250725103, 1.0933539739968072, 1.0037459960871233, 0.9285766954901455, 0.8649993116549656, 0.7880317457708853, 0.6616673074221283, 0.5278917576131051, 0.40054558726031936, 0.28889513356010194, 0.18657319810719045, 0.10361234262081223, 0.05014159385662433, 0.010823471819107072, -0.06473290506769556, -0.1462728500686544, -0.22928627574495913, -0.32127203673617666, -0.4179539747577574, -0.5045386139396608, -0.5866839539853024, -0.6885630056263738, -0.8096215205047511, -0.9369031351610282, -1.0643829769777966, -1.204975281769771, -1.3644902738009435, -1.5543975254338567, -1.7442624000353937, -1.9280695921309627, -2.076021518814624, -2.1841464054508464, -2.2586565802668246, -2.2914768716603655, -2.269206424558446, -2.2155013581346665, -2.135152861183491, -2.015911872320401, -1.8716365714248462, -1.711058728170885, -1.5377607311120542, -1.318035499648428, -1.0619299955071912, -0.7889217486044621, -0.5432001425467518], "in_upper_bb": [null, 313.5639949493661, 313.8595982477265, 313.747509157417, 313.87708274906305, 314.2081143602814, 314.0878872875724, 313.9982393151948, 314.77037819430194, 314.82390210708985, 314.7481840149655, 314.6621392257532, 314.55452845336487, 314.4332562981813, 314.3500725604947, 314.27614955145464, 314.20815999820314, 314.12672546211974, 314.0621832297224, 313.98797693958335, 314.3723997454506, 314.52025320487394, 314.5795498254316, 314.4780422148684, 314.5319542727284, 314.632900195189, 314.261435414626, 314.0299376959652, 314.18297643934153, 314.1808798138836, 314.0285755785325, 313.8794689967256, 313.60711652608865, 313.2487399750267, 312.6520522523469, 312.36383041803884, 311.6093543513773, 310.8345242737171, 309.7923024828309, 308.9128220116441, 309.0136196294999, 309.10989079401367, 309.0462889683834, 308.9442099649396, 308.9443266040674, 309.0288625859986, 308.1301560334481, 308.9159007370735, 309.83336400275545, 310.44221994802587, 311.22888471845164, 312.0656527361146, 312.21831916080504, 312.90754802173353, 314.06944232587756, 314.7615695015531, 315.6769982426887, 316.37585708187214, 316.8184025261013, 316.9226857367842, 316.87716194876964, 316.6248951619227, 316.4390248100946, 316.2016077549576, 315.8061323410174, 315.3862584586381, 315.14463728134456, 315.27315670527116, 315.4348521472709, 315.6574148310203, 315.7122715715381, 315.7734617059657, 315.5762564502672, 315.5792915726959, 315.3836797897912, 315.31829818076824, 315.115713204393, 314.9623361999114, 315.1580558983555, 315.21500339107064, 315.23757737116784, 315.18242532227526, 315.2083336386805, 315.2139303852638, 315.1908066649465, 314.5468016006246, 314.368976065321, 314.1728173047201, 313.8744538490318, 313.34411575029173, 313.1195845879715, 312.72621693919837, 312.80269998439485, 312.9033338598197, 312.95174620095634, 312.7142284986512, 312.356640328836, 312.36409197741995, 312.7842631074397, 313.21879405302985, 313.2951111363442, 313.1957460265596, 312.8689832184131, 312.3003819116134, 311.41754064746596, 310.43434957051903, 309.9663366617786, 309.2728705932085, 308.5263676651051, 307.9719935922397, 307.4491664106099, 306.7792806238853, 306.2396981951501, 306.78756537141146, 307.6885101623913, 308.57280859272953, 309.0340805101601], "in_lower_bb": [null, 313.366005050634, 312.7537350856068, 312.837490842583, 312.438917250937, 311.6585523063853, 311.75782699814187, 311.7155106848052, 310.2861773612536, 309.8049978929101, 309.576270530489, 309.39527744091345, 309.2961638543274, 309.2852437018187, 309.38719410617193, 309.2900379485453, 309.3776635312086, 309.43655231565805, 309.5040799281723, 309.51197306041666, 308.4885502545494, 307.675196795126, 307.0024001745684, 306.45190778513154, 305.70099572727156, 304.941049804811, 305.009674585374, 304.59367230403467, 303.9246835606585, 303.38433018611636, 303.04047442146754, 302.6345810032744, 302.4484334739114, 302.28281002497334, 302.17249774765315, 302.24671958196126, 302.4821956486227, 302.772025726283, 303.23424751716914, 303.33472798835595, 302.8219303705001, 302.2951592059864, 302.0052610316166, 301.7908400350604, 301.54922339593264, 301.17018741400136, 301.632733966552, 301.21298926292656, 300.8480259972445, 300.7011200519742, 300.42561528154835, 300.2238472638855, 300.261180839195, 300.1289519782664, 299.8510576741224, 299.6139304984469, 299.4085017573112, 299.3586429181279, 299.5135974738987, 300.1253142632158, 300.8888380512303, 301.79310483807717, 302.66847518990534, 303.6173922450425, 304.8433676589826, 306.54874154136195, 307.62486271865544, 307.83234329472884, 307.96214785272906, 308.1845851689797, 308.30097842846186, 308.3677882940343, 308.6929935497329, 308.65595842730403, 308.61157021020875, 308.59895181923173, 308.633036795607, 308.5429138000885, 307.95715410164456, 307.7752066089294, 307.6996326288321, 307.84278467772475, 307.7536263613195, 307.69202961473616, 307.6561533350536, 307.8381583993754, 307.389983934679, 307.1267526952798, 306.9271161509682, 306.79295424970826, 306.4772354120285, 306.3606030608016, 306.06262001560515, 305.3929861401803, 304.6515737990436, 304.10509150134885, 303.642179671164, 302.81372802258005, 301.71309689256026, 300.2945059469701, 299.2361888636558, 298.2670539734404, 297.6740667815869, 297.2996680883866, 297.14400935253406, 297.20520042948107, 297.18471333822146, 297.26606940679153, 297.4445723348948, 297.64694640776037, 297.86127358939007, 298.2031593761147, 298.50624180484994, 298.17437462858845, 297.67442983760867, 297.23813140727043, 297.0978594898399], "out_sma_10": [308.575, 308.88, 309.52, 310.1925, 310.674, 311.1784333333333, 311.3643714285714, 311.375075, 311.3134, 311.40256, 311.78406, 312.12256, 312.22756, 312.09906, 312.17305999999996, 312.32, 312.585, 313.06100000000004, 313.538, 313.8825, 314.2125, 314.2695, 314.448, 314.7485, 314.99749999999995, 314.99850000000004, 315.0245, 314.9115, 314.76099999999997, 314.6125], "out_sma_50": [308.575, 308.88, 309.52, 310.1925, 310.674, 311.1784333333333, 311.3643714285714, 311.375075, 311.3134, 311.40256, 311.49232727272727, 311.58213333333333, 311.6027384615385, 311.5543285714285, 311.6733733333333, 311.8919125, 312.0823882352941, 312.3117, 312.48424210526315, 312.64252999999997, 312.7876476190476, 312.80366363636364, 312.83980869565215, 312.88523333333336, 313.003024, 313.08675384615384, 313.17205925925924, 313.2402, 313.2693310344828, 313.2991866666667], "out_sma_200": [308.575, 308.88, 309.52, 310.1925, 310.674, 311.1784333333333, 311.3643714285714, 311.375075, 311.3134, 311.40256, 311.49232727272727, 311.58213333333333, 311.6027384615385, 311.5543285714285, 311.6733733333333, 311.8919125, 312.0823882352941, 312.3117, 312.48424210526315, 312.64252999999997, 312.7876476190476, 312.80366363636364, 312.83980869565215, 312.88523333333336, 313.003024, 313.08675384615384, 313.17205925925924, 313.2402, 313.2693310344828, 313.2991866666667], "out_ema_10": [308.575, 308.68590909090904, 309.0702892561983, 309.6411457550713, 310.1791192541492, 310.81938848066756, 311.1213178478189, 311.18107823912453, 311.11542765019277, 311.3135317137941, 311.50925322037693, 311.70211627121745, 311.72900422190514, 311.5828216361042, 311.90230861135797, 312.49643431838376, 312.97526444231397, 313.56339818007507, 313.9318712382432, 314.2442582858353, 314.5071204156834, 314.2585530673773, 314.14517978239957, 314.1060561855996, 314.41950051549054, 314.5577731490377, 314.7090871219399, 314.7765258270417, 314.65079385848867, 314.56246770239983], "out_ema_50": [308.575, 308.5989215686275, 308.68523836985776, 308.82346431613786, 308.9715637547207, 309.15701615649635, 309.28732924839846, 309.37213986610834, 309.4289186948884, 309.53778462842223, 309.6496362116214, 309.7641602817539, 309.8459579177636, 309.88827329353757, 310.0236351251636, 310.22545335554935, 310.41778851807686, 310.6449340663876, 310.8388582206469, 311.0275304472882, 311.2103723905318, 311.28604406149134, 311.37815998064855, 311.4782321382702, 311.6488897014753, 311.78736461514296, 311.928644434157, 312.05222700536655, 312.1319435933914, 312.2116712956113], "out_ema_200": [308.575, 308.5810696517413, 308.60314856067924, 308.6390376297272, 308.6784501906255, 308.7284218305197, 308.7657509665345, 308.7924599121411, 308.81263444037853, 308.8463893215688, 308.8816491293144, 308.91834913797794, 308.9475197933215, 308.96719621328845, 309.01070669872837, 309.07199319923853, 309.132271873873, 309.20269702935684, 309.2662522827961, 309.32977216057924, 309.3930580097277, 309.4303410146061, 309.47217841744583, 309.51653485110313, 309.5793553998484, 309.63508320681507, 309.6923460604786, 309.74595455738927, 309.78912913890775, 309.8326701425007], "out_macd": [0.0, 0.04866096866095404, 0.2150630270858187, 0.4554627819533721, 0.669730820303073, 0.9177695304596227, 1.0042731406340408, 0.9784366740682913, 0.8967877424390736, 0.933082308912617, 0.9656426409484311, 0.9945073724186955, 0.9483528757367594, 0.8275953313194577, 0.9162030064190958, 1.1211668201704015, 1.2657832916829648, 1.4508157603417544, 1.5297920162956302, 1.5790207978402009, 1.6027867002144944, 1.3997225302774154, 1.264162596220956, 1.1670810228579853, 1.2292868440367783, 1.2121627797860697, 1.201684806030869, 1.1550518088604917, 1.0259797819166465, 0.9195446635769144], "out_signal": [0.0, 0.009732193732190808, 0.05079836040291639, 0.13173124471300754, 0.23933115983102066, 0.37501883395674107, 0.500869695292201, 0.5963830910474192, 0.65646402132575, 0.7117876788431234, 0.762558671264185, 0.8089484114950871, 0.8368293043434216, 0.8349825097386289, 0.8512266090747223, 0.9052146512938581, 0.9773283793716795, 1.0720258555656945, 1.1635790877116818, 1.2466674297373856, 1.3178912838328074, 1.334257533121729, 1.3202385457415744, 1.2896070411648566, 1.277543001739241, 1.264466957348607, 1.2519105270850595, 1.232538783440146, 1.1912269831354463, 1.13689051922374], "out_upper_bb": [null, 309.7426702730476, 311.81941296856394, 313.47289123682935, 314.2387678746308, 315.2124050370847, 315.1760398816495, 314.90451366965516, 314.63556151925224, 314.5850796044783, 314.5696876859268, 314.58152507449853, 314.4782788670257, 314.3407085250089, 314.51232513533614, 315.1444402897865, 315.60160147825223, 316.24137941635115, 316.58875784192617, 316.8810164314864, 316.9862555104564, 316.75724313280494, 316.7185463034163, 316.77109394568043, 317.07394017991817, 317.22019203236925, 317.40044695315754, 317.4453491754013, 317.2711424489275, 317.23216872004576], "out_lower_bb": [null, 308.01732972695237, 307.220587031436, 306.91210876317064, 307.10923212536915, 307.14446162958194, 307.55270297549333, 307.8456363303448, 307.99123848074777, 308.22004039552166, 308.41496685952774, 308.58274159216813, 308.72719805605124, 308.76794861784816, 308.83442153133046, 308.6393847102135, 308.563174992336, 308.3820205836488, 308.37972636860013, 308.40404356851354, 309.01030448954367, 309.63481686719496, 309.9570136965836, 310.0764660543195, 310.09661982008186, 310.0983079676307, 310.2090530468425, 310.52715082459866, 311.0278575510725, 311.26283127995424], "overall_sma_10": [313.43, 313.46500000000003, 313.3066666666667, 313.2925, 313.158, 312.93333333333334, 312.92285714285714, 312.856875, 312.52827777777776, 312.31444999999997, 312.03545, 311.74145000000004, 311.51095, 311.28595, 311.22395, 311.09295000000003, 311.00194999999997, 310.92145, 311.1125, 311.1855, 310.82550000000003, 310.454, 310.071, 309.644, 309.009, 308.481, 308.26916, 307.70216, 306.99516, 306.37971000000005, 306.24355, 306.06005, 305.98455, 305.88755000000003, 305.81555000000003, 306.12955, 305.82239, 305.90439000000003, 306.03139, 305.86784, 305.592, 305.34499999999997, 305.067, 304.84749999999997, 304.678, 304.06949999999995, 303.94050000000004, 304.2245, 304.65, 305.2755, 306.0625, 306.9445, 307.4125, 308.18899999999996, 309.24249999999995, 310.30600000000004, 311.145, 311.51, 311.682, 311.77250000000004, 311.7035, 311.4735, 311.695, 311.63, 311.40700000000004, 311.629, 311.6245, 311.5955, 311.71500000000003, 312.06949999999995, 312.30975, 312.66774999999996, 312.57425, 312.60524999999996, 312.58825, 312.28824999999995, 312.12424999999996, 311.90975, 311.40021, 310.92071, 310.62746000000004, 310.35746000000006, 310.38771, 310.30071000000004, 310.25870999999995, 310.09671000000003, 309.63471, 309.38982, 309.40135999999995, 309.21636, 308.96935999999994, 308.72936, 308.47761, 307.99561, 307.34461, 306.72261, 306.36411000000004, 305.788, 305.096, 304.29694, 303.56193999999994, 302.73344, 302.06544, 301.60444, 301.21693999999997, 300.91694, 300.78693999999996, 300.75094, 300.87494000000004, 301.322, 301.74850000000004, 302.249, 302.6805, 303.35749999999996, 304.146, 304.89399999999995, 305.34499999999997, 305.97999999999996, 306.64649999999995, 307.3395, 308.159, 308.993, 309.89306, 310.39506, 310.69506, 310.90006000000005, 311.40256, 311.78406, 312.12256, 312.22756, 312.09906, 312.17305999999996, 312.32, 312.585, 313.06100000000004, 313.53799999999995, 313.8825, 314.2125, 314.2695, 314.448, 314.7485, 314.9975, 314.99850000000004, 315.0245, 314.9115, 314.761, 314.6125], "overall_sma_50": [313.43, 313.46500000000003, 313.3066666666667, 313.2925, 313.158, 312.93333333333334, 312.92285714285714, 312.856875, 312.52827777777776, 312.31444999999997, 312.16222727272725, 312.0287083333333, 311.92534615384614, 311.85925, 311.8686333333333, 311.78309375, 311.7929117647059, 311.7816388888889, 311.78313157894735, 311.749975, 311.52569047619045, 311.3129318181818, 311.1191086956522, 310.9362291666667, 310.72478, 310.5130576923077, 310.4878185185185, 310.3246821428571, 310.1321068965517, 309.95988666666665, 309.8217741935484, 309.67140625, 309.5631818181819, 309.45132352941175, 309.32214285714286, 309.29541666666665, 309.2268918918919, 309.1614473684211, 309.08064102564106, 308.936875, 308.79012195121953, 308.6413095238095, 308.5175581395349, 308.405, 308.2901111111111, 308.15934782608696, 308.1021276595745, 308.1329166666667, 308.1764285714286, 308.20459999999997, 308.1518, 308.10900000000004, 308.00919999999996, 307.9708, 307.99379999999996, 308.01579999999996, 308.0358, 308.0525, 308.09421000000003, 308.09621, 308.08541, 308.05541, 308.04600999999997, 308.03961, 308.03040999999996, 308.12301, 308.16031000000004, 308.18731, 308.21471, 308.27301, 308.38226, 308.49816, 308.54666000000003, 308.63186, 308.74626, 308.88446, 308.931328, 309.028828, 309.09572000000003, 309.18121, 309.259042, 309.357642, 309.42729199999997, 309.514492, 309.634892, 309.677892, 309.693792, 309.725914, 309.76971399999996, 309.850914, 309.934514, 310.034514, 310.109414, 310.144114, 310.16821400000003, 310.208514, 310.178514, 310.038614, 309.858914, 309.65520200000003, 309.43440200000003, 309.19230200000004, 309.04000199999996, 308.827202, 308.563102, 308.33070200000003, 308.106902, 307.88680200000005, 307.697502, 307.565102, 307.443402, 307.347402, 307.237102, 307.172702, 307.110902, 306.983702, 306.851002, 306.763702, 306.683802, 306.619102, 306.613252, 306.612452, 306.700864, 306.730664, 306.732264, 306.706064, 306.706664, 306.738564, 306.82827199999997, 306.880472, 306.907572, 306.97557200000006, 307.08732200000003, 307.187522, 307.29272199999997, 307.394322, 307.556222, 307.70309999999995, 307.80190000000005, 307.92679999999996, 308.0634, 308.2292, 308.39149999999995, 308.5933, 308.8061, 309.002, 309.2059], "overall_sma_200": [313.43, 313.46500000000003, 313.3066666666667, 313.2925, 313.158, 312.93333333333334, 312.92285714285714, 312.856875, 312.52827777777776, 312.31444999999997, 312.16222727272725, 312.0287083333333, 311.92534615384614, 311.85925, 311.8686333333333, 311.78309375, 311.7929117647059, 311.7816388888889, 311.78313157894735, 311.749975, 311.52569047619045, 311.3129318181818, 311.1191086956522, 310.9362291666667, 310.72478, 310.5130576923077, 310.4878185185185, 310.3246821428571, 310.1321068965517, 309.95988666666665, 309.8217741935484, 309.67140625, 309.5631818181819, 309.45132352941175, 309.32214285714286, 309.29541666666665, 309.2268918918919, 309.1614473684211, 309.08064102564106, 308.936875, 308.79012195121953, 308.6413095238095, 308.5175581395349, 308.405, 308.2901111111111, 308.15934782608696, 308.1021276595745, 308.1329166666667, 308.1764285714286, 308.20459999999997, 308.25529411764705, 308.315, 308.3090566037736, 308.365, 308.46327272727274, 308.54267857142855, 308.6359649122807, 308.7151724137931, 308.770593220339, 308.79925000000003, 308.8205737704918, 308.824435483871, 308.846507936508, 308.87515625, 308.91615384615386, 309.010303030303, 309.08201492537313, 309.13875, 309.1973188405797, 309.2664285714286, 309.3120070422535, 309.35822916666666, 309.35715753424654, 309.37922297297297, 309.40576666666664, 309.44161184210526, 309.4771103896104, 309.4940064102564, 309.4761658227848, 309.47321375, 309.47440864197534, 309.4800865853658, 309.4813204819277, 309.4889238095238, 309.50611294117647, 309.5177860465117, 309.49522528735633, 309.48216704545456, 309.4677606741573, 309.44467444444444, 309.41890879120876, 309.3984858695652, 309.3733946236559, 309.3300606382979, 309.2785863157895, 309.22662187500003, 309.1724298969072, 309.10521122448984, 309.0261686868687, 308.929901, 308.8390108910891, 308.74505, 308.6638844660194, 308.5872125, 308.5108104761905, 308.4426896226415, 308.38873925233645, 308.33166759259257, 308.2783495412844, 308.2382736363636, 308.20022612612615, 308.1650455357143, 308.1343814159292, 308.1284657894737, 308.1312617391304, 308.1367681034483, 308.1285905982906, 308.13237372881355, 308.14121932773105, 308.16337583333336, 308.19681900826447, 308.23291065573767, 308.2773634146342, 308.3112556451613, 308.3363656, 308.356076984127, 308.3863834645669, 308.41766171875, 308.44985038759694, 308.4760053846154, 308.49469999999997, 308.53140681818184, 308.58132105263155, 308.63019179104475, 308.68633851851854, 308.7371007352941, 308.7875598540146, 308.8375775362319, 308.8685302158274, 308.9025764285714, 308.9382319148936, 308.9867654929577, 309.03007482517484, 309.07424097222224, 309.11566, 309.1496965753425, 309.1838142857143], "overall_ema_10": [313.43, 313.44272727272727, 313.3604132231405, 313.3403380916604, 313.20936752954026, 312.95493706962384, 312.9376757842377, 312.83900745983084, 312.3045515580434, 311.95645127476274, 311.71709649753313, 311.5067153161634, 311.3573125314064, 311.29234661660524, 311.42101086813153, 311.25355434665306, 311.3801808290798, 311.41832976924707, 311.48954253847484, 311.42235298602486, 310.62556153402033, 309.938186709653, 309.3776073078979, 308.89622416100735, 308.30600158627874, 307.7449103887735, 308.1243084999056, 307.7235251362864, 307.181066020598, 306.7782358350347, 306.5782656832102, 306.293126468081, 306.25801256479355, 306.1674648257401, 305.9424712210601, 306.3820219081401, 306.4507451975691, 306.50333697982927, 306.413639347133, 305.85297764765426, 305.3197089844444, 304.814307350909, 304.54261510528914, 304.36486690432747, 304.1594365580861, 303.81681172934316, 304.1173914149171, 305.11059297584126, 306.04775788932466, 306.6908928185384, 307.43618503334955, 308.1496059363769, 308.1224048570356, 308.7056039739382, 309.626403251404, 310.2234208420578, 310.8846170525927, 311.31105031575765, 311.4335866219835, 311.2620254179865, 311.05074806926166, 310.68879387485043, 310.60264953396853, 310.6167132550651, 310.78458357232597, 311.5746592864485, 311.98199396163966, 312.15617687770515, 312.3423265363042, 312.65008534788524, 312.62325164826973, 312.6262968031298, 312.0178792025607, 311.8309920748224, 311.74717533394556, 311.8167798186827, 311.88191076074037, 311.68429062242393, 311.02980141834684, 310.7043829786474, 310.49813152798424, 310.39665306835076, 310.2486252377415, 310.2252388308794, 310.35701358890134, 310.38482930001015, 309.87031488182646, 309.59318490331253, 309.3398785572557, 308.9853551832092, 308.6425633317166, 308.44209727140446, 308.1917159493309, 307.6659494130889, 307.07941315616364, 306.57224712777025, 306.09911128635747, 305.4601819615652, 304.7001488776442, 303.7363763544362, 303.0115806536296, 302.3285659893333, 301.97519035490905, 301.7415193812892, 301.52760676650934, 301.48440553623493, 301.6999681660104, 301.79542849946307, 301.9271687722879, 302.2804108136901, 302.5957906657464, 302.8983741810652, 303.2259425117806, 303.99577114600226, 304.80563093763817, 305.526425312613, 305.8270752557743, 306.3266979365426, 306.84638922080757, 307.5652275442971, 308.40973162715215, 309.17159860403353, 309.9950534033002, 310.44686187542743, 310.6292506253497, 310.66393232983154, 310.94412645168035, 311.2070125513748, 311.45482845112485, 311.5266778236476, 311.4172818557117, 311.766866972855, 312.3856184323359, 312.8845968991839, 313.48921564478684, 313.87117643664374, 314.1945989027085, 314.4664900113069, 314.2253100092511, 314.1179809166599, 314.0838025681763, 314.401293010326, 314.5428760993576, 314.69689862674716, 314.76655342188405, 314.6426346179051, 314.55579196010416], "overall_ema_50": [313.43, 313.4327450980392, 313.4153825451749, 313.4088969551681, 313.3779598196713, 313.31647119929204, 313.29857036794726, 313.2631362358709, 313.1312289325034, 313.0237297586798, 312.9302501603002, 312.8372991736218, 312.7528952844601, 312.6841542929127, 312.65732471279847, 312.57272374366914, 312.54830320470177, 312.5107226868703, 312.4832433658166, 312.4297828416669, 312.2184188086604, 312.0076965024384, 311.80562997293106, 311.60658566026706, 311.3729940657468, 311.1317001808156, 311.08071585999926, 310.8783348458816, 310.63761583231764, 310.4151799173248, 310.2294238421356, 310.0247405542087, 309.87082915992596, 309.70962017326224, 309.5221840880363, 309.4766082414467, 309.37007458491934, 309.26693440511855, 309.13921148727076, 308.91139927208366, 308.6764424378843, 308.43579763639866, 308.2351781212458, 308.0520338811969, 307.8631305917382, 307.6439882155916, 307.5587337757645, 307.63799911789135, 307.741018760327, 307.8133317501181, 307.93006383834876, 308.06457113880566, 308.0620389372839, 308.19019427307666, 308.4090101839364, 308.5855195884879, 308.7923619575668, 308.9663869788387, 309.08476396006074, 309.13987125574465, 309.1775233633625, 309.172914604015, 309.2137806979752, 309.27127949413307, 309.36024892573573, 309.58651367374614, 309.7523366669326, 309.8773430721509, 310.0068590301057, 310.1648253426506, 310.2564988586251, 310.3499694916202, 310.3080099037135, 310.33475461337184, 310.37535247167096, 310.44416217866427, 310.5120381716578, 310.52313471394575, 310.42750590163416, 310.38093704274655, 310.3491355900898, 310.3330910571451, 310.30365611372764, 310.29645391318934, 310.32208317149565, 310.329452458888, 310.2206504016767, 310.1471386212188, 310.0707802439161, 309.96565160689977, 309.85327311251154, 309.76255651986406, 309.65676998967336, 309.4859162645882, 309.28803719538865, 309.09203573674597, 308.8911715902069, 308.64387074353215, 308.3550914986878, 308.003887910504, 307.6802060316607, 307.349805795125, 307.07667615610046, 306.82621826762596, 306.58068029634654, 306.3732026376663, 306.22797900481663, 306.0709994360003, 305.9317445561572, 305.8508918284648, 305.7788960704858, 305.71933151870206, 305.6793577336549, 305.74918684213907, 305.8551010836238, 305.9694108450504, 306.0168849295582, 306.1172031676148, 306.23750892574753, 306.41643014434567, 306.6436289622145, 306.8772121401669, 307.1447959778074, 307.3540196649522, 307.514646344758, 307.64426805672827, 307.82312028979777, 308.0022136117665, 308.18134248973644, 308.3252114117076, 308.4271639053661, 308.6198241443714, 308.8766937857686, 309.12192148044437, 309.3998853439563, 309.642634938311, 309.87821788190666, 310.1061309061456, 310.2251061647281, 310.3588274916016, 310.4988734723231, 310.7079372577222, 310.88331226722335, 311.06004511948913, 311.21769040892093, 311.33013392229657, 311.44130514103006], "overall_ema_200": [313.43, 313.4306965174129, 313.4263114774387, 313.4245571343796, 313.41655159075395, 313.40056600278626, 313.39518723658944, 313.38523512478264, 313.35055119319276, 313.321092972365, 313.2944154303515, 313.26720731661663, 313.2415137114762, 313.21921009245654, 313.2070786487505, 313.1801425427928, 313.1679023184864, 313.15220179790447, 313.1388465561343, 313.1187585307001, 313.0582733711907, 312.99644975555697, 312.9353408027653, 312.8735961181607, 312.8017195398706, 312.72627954444897, 312.6974767629122, 312.63003918318174, 312.5515313306128, 312.4760484318008, 312.40841013894703, 312.334794117664, 312.27275636524945, 312.2079528193266, 312.13553537833826, 312.0979678621359, 312.04485375405494, 311.99206913958676, 311.93254606357095, 311.8469485903016, 311.7581232311942, 311.66640061197836, 311.5833518496701, 311.503567254151, 311.4212929531147, 311.33028506303395, 311.27197376887443, 311.25513820898516, 311.24528608750273, 311.2287658279256, 311.224399998792, 311.22574925253537, 311.1936522450475, 311.19500893912664, 311.2206307407274, 311.2374403850983, 311.2635355056446, 311.2831023165337, 311.2900863730856, 311.282125314647, 311.27036287370527, 311.24836921327045, 311.2380869325414, 311.23253382873503, 311.2355931936233, 311.27434351010464, 311.2996236741832, 311.3159458266789, 311.33449362939854, 311.3613643395538, 311.37271892323986, 311.3853286851977, 311.36438014106636, 311.36065496553334, 311.3607479509509, 311.3684022001952, 311.3764280489495, 311.3706426952286, 311.33794575298754, 311.31707067086825, 311.29968688309845, 311.28615766038104, 311.26920584286484, 311.25777095885627, 311.2547085612557, 311.2472985258204, 311.2105592370063, 311.18205715504604, 311.1523849445481, 311.1149482784332, 311.07499854431944, 311.0398244294506, 311.0002739376153, 310.94355479395745, 310.87884280595785, 310.81328218102294, 310.7451898210128, 310.66399390239576, 310.57062082874006, 310.4594644025835, 310.3529025677319, 310.2424756765107, 310.14439134142106, 310.0503177957353, 309.9559365241359, 309.86970830001513, 309.7980694114578, 309.7227154869657, 309.65104667615014, 309.59352382365114, 309.53801612391334, 309.4854985505411, 309.43788164954066, 309.41820123511735, 309.4085673919819, 309.40221348758405, 309.38010191059317, 309.3720909463087, 309.3702293448529, 309.38445591853593, 309.4125707850182, 309.44428649860015, 309.48663787672353, 309.5164225744676, 309.53566215084106, 309.54844163192723, 309.574875048525, 309.602886242072, 309.63240976205134, 309.65447533655833, 309.6671173730105, 309.70366346880144, 309.7580548770721, 309.81150706735, 309.8751736636948, 309.9320376073396, 309.9889327555253, 310.04565979278374, 310.07644924758193, 310.11185771278014, 310.14984917832464, 310.20636809197316, 310.2558569666799, 310.3069429670115, 310.3544360718173, 310.3915561109037, 310.42910281626786], "overall_macd": [0.0, 0.005584045583987063, -0.030788386457970773, -0.038193700605290815, -0.09381673931778778, -0.20094229113732354, -0.1988219423789701, -0.2319889404471951, -0.4544019567064197, -0.5843505938701128, -0.6595599182135174, -0.7173500165656037, -0.7444807202139145, -0.7321246536110948, -0.6343285939808538, -0.6701370533135673, -0.5748857088782984, -0.5224251317979451, -0.45782011976291415, -0.45702906908292107, -0.7766710770221721, -1.0338074527350045, -1.2226885738463693, -1.3667100952429792, -1.550126271890008, -1.7104651422329198, -1.4487173609662136, -1.5391711806465196, -1.6866301997048936, -1.7649513092270013, -1.7493310809696823, -1.770477271583161, -1.679916853726695, -1.6169431149078264, -1.6153888395949139, -1.3221438792831464, -1.2049617151724306, -1.1010160114939822, -1.0652634970849704, -1.2389016866837892, -1.3935310182876037, -1.5291120499625208, -1.5556885044091473, -1.53923770940969, -1.5351325257558983, -1.5910030225996934, -1.361773320439113, -0.83879536780114, -0.3648520104033537, -0.04361602371955087, 0.30468699745688355, 0.6195718488348803, 0.5911816685887175, 0.8278425624860688, 1.198470413118116, 1.4065865876802945, 1.6293945696001515, 1.7351342184593364, 1.6988888240503002, 1.5318716196096034, 1.3524493469610661, 1.1135008501913148, 1.005737773232795, 0.9469406300517562, 0.9586871346244834, 1.243346793368005, 1.3473012633994017, 1.3435926429008873, 1.3445207306254474, 1.398130819519281, 1.3019491989144854, 1.2227248614159976, 0.878686137034947, 0.7355368670836242, 0.6453140844483869, 0.6278994931022339, 0.6106897763142456, 0.4801614822345641, 0.15620955402710024, -0.007210441622987673, -0.10883909415082371, -0.15770668124076792, -0.22271454370445554, -0.22823107932470066, -0.16374140120012726, -0.14644901633096197, -0.36695841261490614, -0.4724326300724897, -0.561339978450178, -0.6892150807010466, -0.8046817268440805, -0.8508771706672746, -0.9152653141678684, -1.0960792121906593, -1.2938555800182598, -1.446029593786136, -1.5743023442448703, -1.7673445009376678, -2.0025502419256327, -2.31402653196551, -2.5037218984415404, -2.663298360513238, -2.6678292255492693, -2.6166459519957357, -2.556697279530738, -2.42275803723453, -2.180124636150765, -2.0006810924395495, -1.813758873378788, -1.5389479168680396, -1.2945353678426272, -1.0687473551550397, -0.8445687428767314, -0.43913457379392185, -0.037507978942244335, 0.303111239006455, 0.4396862816840894, 0.6529609016545237, 0.8612762204159594, 1.1435030232015038, 1.4640681476266195, 1.7296497334567675, 2.005812517415393, 2.1019513080677257, 2.0711546191706134, 1.9731668473091304, 1.9843938995850294, 1.9853336824269832, 1.977804068614546, 1.8919298233926156, 1.7292998042200338, 1.7748255749056625, 1.936250887267306, 2.0374672899748703, 2.179702736085119, 2.216842156985365, 2.2254631601751385, 2.210046987059684, 1.9693642646808485, 1.7978394620799918, 1.666498497511384, 1.6961715480914563, 1.6482382224993444, 1.608652417861606, 1.534576332543054, 1.379678244814329, 1.2489782815532067], "overall_signal": [0.0, 0.0011168091167974125, -0.005264229998156225, -0.011850124119583142, -0.028243447159224073, -0.06278321595484397, -0.08999096123966921, -0.1183905570811744, -0.18559283700622348, -0.2653443883790013, -0.34418749434590457, -0.41881999878984444, -0.4839521430746585, -0.5335866451819458, -0.5537350349417274, -0.5770154386160954, -0.576589492668536, -0.5657566204944179, -0.5441693203481172, -0.526741270095078, -0.5767272314804968, -0.6681432757313983, -0.7790523353543926, -0.8965838873321099, -1.0272923642436895, -1.1639269198415356, -1.2208850080664713, -1.2845422425824808, -1.3649598340069635, -1.444958129050971, -1.5058327194347134, -1.558761629864403, -1.5829926746368614, -1.5897827626910546, -1.5949039780718266, -1.5403519583140906, -1.4732739096857586, -1.3988223300474034, -1.3321105634549169, -1.3134687881006912, -1.3294812341380737, -1.3694073973029632, -1.4066636187242, -1.433178436861298, -1.4535692546402181, -1.4810560082321134, -1.4571994706735132, -1.3335186500990388, -1.139785322159902, -0.9205514624718317, -0.6755037704860888, -0.41648864662189494, -0.21495458357977248, -0.006395154366604233, 0.23457795913033985, 0.4689796848403308, 0.701062661792295, 0.9078769731257034, 1.0660793433106228, 1.159237798570419, 1.1978801082485484, 1.1810042566371017, 1.1459509599562405, 1.1061488939753437, 1.0766565421051717, 1.1099945923577383, 1.157455926566071, 1.1946832698330343, 1.224650761991517, 1.2593467734970698, 1.2678672585805528, 1.2588387791476419, 1.182808250725103, 1.0933539739968072, 1.0037459960871233, 0.9285766954901455, 0.8649993116549656, 0.7880317457708853, 0.6616673074221283, 0.5278917576131051, 0.40054558726031936, 0.28889513356010194, 0.18657319810719045, 0.10361234262081223, 0.05014159385662433, 0.010823471819107072, -0.06473290506769556, -0.1462728500686544, -0.22928627574495913, -0.32127203673617666, -0.4179539747577574, -0.5045386139396608, -0.5866839539853024, -0.6885630056263738, -0.8096215205047511, -0.9369031351610282, -1.0643829769777966, -1.204975281769771, -1.3644902738009435, -1.5543975254338567, -1.7442624000353937, -1.9280695921309627, -2.076021518814624, -2.1841464054508464, -2.2586565802668246, -2.2914768716603655, -2.269206424558446, -2.2155013581346665, -2.135152861183491, -2.015911872320401, -1.8716365714248462, -1.711058728170885, -1.5377607311120542, -1.318035499648428, -1.0619299955071912, -0.7889217486044621, -0.5432001425467518, -0.30396793370649666, -0.07091910288200545, 0.17196532233469639, 0.43038588739308103, 0.6902386566058183, 0.9533534287677332, 1.1830730046277318, 1.3606893275363081, 1.4831848314908727, 1.583426645109704, 1.66380805257316, 1.7266072557814374, 1.7596717693036732, 1.7535973762869455, 1.757843016010689, 1.7935245902620127, 1.8423131302045843, 1.9097910513806915, 1.9712012725016261, 2.0220536500363284, 2.0596523174409995, 2.0415947068889695, 1.992843657927174, 1.927574625844016, 1.8812940102935043, 1.8346828527346724, 1.7894767657600592, 1.7384966791166583, 1.6667329922561924, 1.5831820501155953], "overall_upper_bb": [null, 313.5639949493661, 313.8595982477265, 313.747509157417, 313.87708274906305, 314.2081143602814, 314.0878872875724, 313.9982393151948, 314.77037819430194, 314.82390210708985, 314.7481840149655, 314.6621392257532, 314.55452845336487, 314.4332562981813, 314.3500725604947, 314.27614955145464, 314.20815999820314, 314.12672546211974, 314.0621832297224, 313.98797693958335, 314.3723997454506, 314.52025320487394, 314.5795498254316, 314.4780422148684, 314.5319542727284, 314.632900195189, 314.261435414626, 314.0299376959652, 314.18297643934153, 314.1808798138836, 314.0285755785325, 313.8794689967256, 313.60711652608865, 313.2487399750267, 312.6520522523469, 312.36383041803884, 311.6093543513773, 310.8345242737171, 309.7923024828309, 308.9128220116441, 309.0136196294999, 309.10989079401367, 309.0462889683834, 308.9442099649396, 308.9443266040674, 309.0288625859986, 308.1301560334481, 308.9159007370735, 309.83336400275545, 310.44221994802587, 311.22888471845164, 312.0656527361146, 312.21831916080504, 312.90754802173353, 314.06944232587756, 314.7615695015531, 315.6769982426887, 316.37585708187214, 316.8184025261013, 316.9226857367842, 316.87716194876964, 316.6248951619227, 316.4390248100946, 316.2016077549576, 315.8061323410174, 315.3862584586381, 315.14463728134456, 315.27315670527116, 315.4348521472709, 315.6574148310203, 315.7122715715381, 315.7734617059657, 315.5762564502672, 315.5792915726959, 315.3836797897912, 315.31829818076824, 315.115713204393, 314.9623361999114, 315.1580558983555, 315.21500339107064, 315.23757737116784, 315.18242532227526, 315.2083336386805, 315.2139303852638, 315.1908066649465, 314.5468016006246, 314.368976065321, 314.1728173047201, 313.8744538490318, 313.34411575029173, 313.1195845879715, 312.72621693919837, 312.80269998439485, 312.9033338598197, 312.95174620095634, 312.7142284986512, 312.356640328836, 312.36409197741995, 312.7842631074397, 313.21879405302985, 313.2951111363442, 313.1957460265596, 312.8689832184131, 312.3003819116134, 311.41754064746596, 310.43434957051903, 309.9663366617786, 309.2728705932085, 308.5263676651051, 307.9719935922397, 307.4491664106099, 306.7792806238853, 306.2396981951501, 306.78756537141146, 307.6885101623913, 308.57280859272953, 309.0340805101601, 309.81382685218045, 310.62641652988174, 311.55550515884596, 312.64890081415825, 313.5464132218358, 314.5884197871877, 315.17895721682254, 315.4021026024918, 315.46473261936626, 315.75403866886614, 315.8689380872281, 315.8726693641665, 315.8087446525121, 315.52063879304745, 315.3914077928028, 315.47800614577216, 315.86029441069314, 316.4834434448839, 316.8652499132766, 316.88101643148656, 316.98625551045643, 316.75724313280506, 316.7185463034165, 316.7710939456806, 317.0739401799183, 317.2201920323693, 317.40044695315765, 317.44534917540136, 317.27114244892755, 317.2321687200458], "overall_lower_bb": [null, 313.366005050634, 312.7537350856068, 312.837490842583, 312.438917250937, 311.6585523063853, 311.75782699814187, 311.7155106848052, 310.2861773612536, 309.8049978929101, 309.576270530489, 309.39527744091345, 309.2961638543274, 309.2852437018187, 309.38719410617193, 309.2900379485453, 309.3776635312086, 309.43655231565805, 309.5040799281723, 309.51197306041666, 308.4885502545494, 307.675196795126, 307.0024001745684, 306.45190778513154, 305.70099572727156, 304.941049804811, 305.009674585374, 304.59367230403467, 303.9246835606585, 303.38433018611636, 303.04047442146754, 302.6345810032744, 302.4484334739114, 302.28281002497334, 302.17249774765315, 302.24671958196126, 302.4821956486227, 302.772025726283, 303.23424751716914, 303.33472798835595, 302.8219303705001, 302.2951592059864, 302.0052610316166, 301.7908400350604, 301.54922339593264, 301.17018741400136, 301.632733966552, 301.21298926292656, 300.8480259972445, 300.7011200519742, 300.42561528154835, 300.2238472638855, 300.261180839195, 300.1289519782664, 299.8510576741224, 299.6139304984469, 299.4085017573112, 299.3586429181279, 299.5135974738987, 300.1253142632158, 300.8888380512303, 301.79310483807717, 302.66847518990534, 303.6173922450425, 304.8433676589826, 306.54874154136195, 307.62486271865544, 307.83234329472884, 307.96214785272906, 308.1845851689797, 308.30097842846186, 308.3677882940343, 308.6929935497329, 308.65595842730403, 308.61157021020875, 308.59895181923173, 308.633036795607, 308.5429138000885, 307.95715410164456, 307.7752066089294, 307.6996326288321, 307.84278467772475, 307.7536263613195, 307.69202961473616, 307.6561533350536, 307.8381583993754, 307.389983934679, 307.1267526952798, 306.9271161509682, 306.79295424970826, 306.4772354120285, 306.3606030608016, 306.06262001560515, 305.3929861401803, 304.6515737990436, 304.10509150134885, 303.642179671164, 302.81372802258005, 301.71309689256026, 300.2945059469701, 299.2361888636558, 298.2670539734404, 297.6740667815869, 297.2996680883866, 297.14400935253406, 297.20520042948107, 297.18471333822146, 297.26606940679153, 297.4445723348948, 297.64694640776037, 297.86127358939007, 298.2031593761147, 298.50624180484994, 298.17437462858845, 297.67442983760867, 297.23813140727043, 297.0978594898399, 296.9171131478196, 296.89502347011825, 297.105994841154, 297.2585991858418, 297.69558677816417, 297.9851402128123, 298.5736027831775, 299.43895739750815, 300.3293273806337, 300.9935213311339, 301.89512191277197, 302.8963906358335, 303.7583153474879, 304.73742120695243, 305.7746522071972, 306.7350538542278, 307.11976558930684, 307.27261655511603, 307.57281008672345, 308.4040435685134, 309.0103044895435, 309.63481686719484, 309.95701369658354, 310.07646605431944, 310.09661982008174, 310.09830796763066, 310.20905304684237, 310.5271508245986, 311.02785755107243, 311.2628312799542]}, "alignment": "inconsistent"}

7650_XYL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659635940.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985140.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253460.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602660.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687140.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764540.0, 1660768260.0, 1660771740.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863660.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661381940.0, 1661448600.0, 1661452140.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0], "input_window": [[90.94, 90.94, 91.78, 91.4, 91.3, 91.345, 91.33, 97.18, 96.905, 96.94, 97.27, 96.47, 96.44, 96.6, 96.59, 95.75, 95.88, 96.75, 96.95, 97.24, 98.12, 97.2, 96.975, 97.27, 97.575, 97.57, 96.68, 96.3, 95.85, 96.5, 97.04, 96.97, 97.16, 98.25, 99.265, 99.87, 99.51, 99.92, 99.935, 98.94, 98.34, 98.375, 97.9, 97.92, 97.41, 97.655, 99.98, 100.61, 100.3, 100.44, 100.47, 100.09, 101.24, 101.68, 101.39, 101.24, 101.26, 101.17, 101.13, 101.77, 102.13, 102.42, 102.79, 102.75, 103.21, 102.55, 103.28, 102.92, 103.57, 103.65, 103.38, 103.67, 103.34, 103.61, 103.785, 103.52, 103.975, 103.47, 102.79, 102.73, 102.55, 102.38, 102.4, 102.92, 102.44, 101.68, 101.76, 101.91, 101.8095, 101.905, 102.145, 101.57, 100.44, 99.9, 99.43, 99.26, 99.39, 99.52, 98.05, 97.37, 96.86, 97, 96.495, 96.625, 96.89, 97.46, 96.71, 96.65, 96.37, 96.18, 96.39, 95.79, 96.06, 96.69, 95.92, 95.91, 96.2, 96.6, 97.31, 96.81, 96.73, 96.82, 97.04, 96.985, 97.31, 95.89, 95.54, 94.81, 94, 93.25, 92.5, 92.06], [91.355, 91.01, 91.78, 91.5, 91.335, 91.345, 91.37, 97.41, 96.95, 96.995, 97.27, 96.47, 96.44, 96.67, 96.75, 95.75, 95.94, 96.8, 96.96, 97.29, 98.17, 97.32, 97, 97.3, 97.58, 97.58, 96.75, 96.3, 95.91, 96.5, 97.12, 96.97, 97.16, 98.43, 99.31, 99.925, 99.52, 99.9305, 99.935, 99, 98.35, 98.49, 97.91, 97.94, 97.41, 97.655, 100.13, 100.66, 100.3, 100.44, 100.47, 100.09, 101.42, 101.735, 101.45, 101.24, 101.27, 101.18, 101.22, 101.8, 102.16, 102.42, 102.8, 102.76, 103.26, 102.99, 103.31, 103.03, 103.59, 103.65, 103.39, 103.67, 103.4, 103.62, 103.785, 103.53, 103.975, 103.5, 102.79, 102.76, 102.55, 102.4, 102.4, 102.92, 102.44, 101.68, 101.775, 101.93, 101.8095, 101.905, 102.16, 101.57, 100.505, 99.9, 99.45, 99.26, 99.41, 99.52, 98.05, 97.37, 96.9, 97.03, 96.51, 96.69, 96.89, 97.63, 96.73, 96.65, 96.37, 96.21, 96.39, 95.915, 96.12, 96.71, 95.99, 95.91, 96.21, 96.6, 97.34, 96.81, 96.73, 96.82, 97.05, 96.985, 97.31, 95.89, 95.54, 94.81, 94.04, 93.25, 92.5, 92.13], [90.89, 90.94, 91.65, 91.39, 91.28, 91.31, 91.32, 97.14, 96.85, 96.94, 97.245, 96.41, 96.43, 96.23, 96.59, 95.75, 95.88, 96.745, 96.93, 97.22, 98.03, 97.17, 96.975, 97.27, 97.53, 97.569, 96.4, 96.17, 95.82, 96.5, 97.04, 96.95, 97.12, 98.25, 99.23, 99.86, 99.45, 99.88, 99.88, 98.94, 98.21, 98.375, 97.87, 97.89, 97.41, 97.62, 99.98, 100.6, 100.28, 100.4, 100.41, 100.09, 101.19, 101.68, 101.39, 101.23, 101.26, 101.14, 101.13, 101.52, 102.1, 102.42, 102.79, 102.74, 103.21, 102.55, 103.27, 102.92, 103.57, 103.65, 103.38, 103.62, 103.34, 103.59, 103.76, 103.5, 103.96, 103.41, 102.425, 102.69, 102.54, 102.37, 102.4, 102.91, 102.41, 101.63, 101.76, 101.91, 101.8095, 101.874, 102.145, 101.57, 100.4, 99.83, 99.43, 99.225, 99.39, 99.495, 98.04, 97.34, 96.85, 96.96, 96.47, 96.625, 96.36, 97.46, 96.7, 96.65, 96.37, 96.18, 96.385, 95.79, 96.06, 96.68, 95.92, 95.91, 96.18, 96.16, 97.31, 96.81, 96.73, 96.82, 97.04, 96.88, 97.16, 95.86, 95.54, 94.76, 94, 93.2, 92.36, 92.055], [91.15, 91.01, 91.65, 91.5, 91.28, 91.31, 91.37, 97.25, 96.87, 96.94, 97.245, 96.41, 96.43, 96.23, 96.61, 95.75, 95.94, 96.8, 96.96, 97.29, 98.06, 97.32, 97, 97.29, 97.58, 97.57, 96.75, 96.23, 95.91, 96.5, 97.12, 96.97, 97.14, 98.36, 99.31, 99.925, 99.45, 99.885, 99.88, 99, 98.35, 98.465, 97.9, 97.89, 97.41, 97.62, 100.13, 100.63, 100.28, 100.43, 100.41, 100.09, 101.4, 101.7, 101.44, 101.235, 101.27, 101.18, 101.2, 101.52, 102.16, 102.42, 102.8, 102.76, 103.24, 102.95, 103.31, 103.03, 103.59, 103.65, 103.39, 103.62, 103.36, 103.59, 103.76, 103.51, 103.96, 103.41, 102.425, 102.6992, 102.54, 102.37, 102.4, 102.92, 102.41, 101.66, 101.775, 101.91, 101.8095, 101.88, 102.16, 101.57, 100.5, 99.83, 99.45, 99.225, 99.41, 99.495, 98.04, 97.34, 96.9, 96.96, 96.51, 96.69, 96.49, 97.63, 96.73, 96.65, 96.37, 96.21, 96.39, 95.885, 96.12, 96.71, 95.96, 95.91, 96.19, 96.16, 97.32, 96.81, 96.73, 96.82, 97.05, 96.93, 97.175, 95.86, 95.54, 94.76, 94.025, 93.23, 92.36, 92.12], [17455, 1025, 2172, 4209, 694, 1666, 2480, 7194, 3725, 5042, 2362, 2857, 1460, 26387, 4658, 212, 1280, 2129, 1497, 3200, 3701, 3297, 789, 1384, 1737, 1645, 13236, 1751, 1954, 248, 1026, 2507, 2634, 1415, 1588, 4338, 1928, 6578, 2067, 13630, 11367, 4824, 1524, 604, 577, 868, 2443, 2247, 1558, 396, 849, 550, 8465, 1794, 2292, 570, 390, 1388, 12044, 3609, 536, 238, 553, 839, 2897, 17392, 1164, 1576, 384, 285, 311, 1469, 1285, 4656, 716, 2180, 448, 701, 10219, 1777, 533, 2708, 235, 914, 623, 2182, 570, 577, 144, 1520, 675, 31621, 3568, 2543, 747, 749, 740, 1133, 361, 534, 1403, 1337, 1205, 1086, 13240, 4848, 1721, 191, 512, 741, 1238, 1288, 862, 742, 1487, 735, 1573, 6737, 904, 314, 471, 197, 301, 1683, 1004, 1155, 134, 2469, 3975, 1744, 14296, 3013]], "output_timestamps": [1661800200.0, 1661803800.0, 1661807400.0, 1661811000.0, 1661814600.0, 1661881200.0, 1661884800.0, 1661888400.0, 1661892000.0, 1661895600.0, 1661899200.0, 1661902800.0, 1661969400.0, 1661973000.0, 1661976600.0, 1661980200.0, 1661983800.0, 1661987400.0, 1662054000.0, 1662057600.0, 1662061200.0, 1662064800.0, 1662068400.0, 1662072000.0, 1662075600.0, 1662142200.0, 1662145800.0, 1662149400.0, 1662153000.0, 1662156600.0, 1662160200.0], "output_window": [[91.62, 92.59, 92.915, 92.675, 92.66, 92.23, 91.06, 91.405, 91.51, 91.14, 91.5, 91.6496, 91.85, 91.39, 91.47, 91.41, 91.08, 90.96, 91.72, 90.76, 90.79, 90.66, 91.7033, 91.695, 91.51, 92.5, 93.375, 93.815, 92.34, 91.56, 91.73], [91.68, 92.59, 92.915, 92.715, 92.66, 92.23, 91.08, 91.405, 91.51, 91.14, 91.5, 91.75, 91.92, 91.4, 91.5, 91.41, 91.08, 91.03, 91.83, 90.815, 90.79, 90.66, 91.7033, 91.7, 91.51, 92.5, 93.47, 93.815, 92.37, 91.56, 91.73], [91.62, 92.59, 92.89, 92.675, 92.65, 92.08, 91.0523, 91.405, 91.51, 91.12, 91.49, 91.6496, 91.845, 91.35, 91.47, 91.4, 91.08, 90.96, 91.66, 90.74, 90.74, 90.65, 91.67, 91.68, 91.48, 92.5, 93.375, 93.77, 92.33, 91.48, 91.7], [91.62, 92.59, 92.89, 92.715, 92.66, 92.08, 91.0523, 91.405, 91.51, 91.12, 91.49, 91.75, 91.92, 91.37, 91.5, 91.41, 91.08, 91.03, 91.75, 90.77, 90.74, 90.65, 91.675, 91.7, 91.5, 92.5, 93.47, 93.78, 92.335, 91.48, 91.7], [1843, 395, 727, 802, 2067, 624, 707, 266, 451, 458, 1095, 2280, 4260, 2259, 328, 996, 508, 1620, 7099, 2404, 1184, 1121, 2250, 1208, 2931, 325, 1475, 2881, 853, 1186, 855]], "text": {"content": "9 Analysts Have This to Say About Xylem\nBy Benzinga Insights\nPublished on: 2022-08-29T15:09:35Z\n\nXylem (NYSE:XYL) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n1\n7\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n4\n0\n0\n\n\n2M Ago\n1\n0\n1\n0\n0\n\n\n3M Ago\n0\n1\n1\n0\n0\n\n\n\nIn the last 3 months, 9 analysts have offered 12-month price targets for Xylem. The company has an average price target of $90.22 with a high of $100.00 and a low of $75.00. \nBelow is a summary of how these 9 analysts rated Xylem over the past 3 months. The greater the number of bullish ratings, the more positive analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nXylem XYL has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 9 analysts have offered 12-month price targets for Xylem. The company has an average price target of $90.22 with a high of $100.00 and a low of $75.00.\nBelow is a summary of how these 9 analysts rated Xylem over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 4.91% over the past month.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1661785775000, "published_utc": "2022-08-29T15:09:35Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28670548/9-analysts-have-this-to-say-about-xylem", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 8.124459349390763, "input_bin_label": ">+4%", "output_percentage_change": 0.17682785136361978, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.6034009873834307, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [91.15, 91.08000000000001, 91.27, 91.3275, 91.31800000000001, 91.31666666666666, 91.32428571428571, 92.065, 92.5988888888889, 93.033, 93.64250000000001, 94.1825, 94.6605, 95.1335, 95.6665, 96.1105, 96.56750000000001, 96.52250000000001, 96.53150000000001, 96.56649999999999, 96.648, 96.739, 96.79599999999999, 96.90200000000002, 96.999, 97.18100000000001, 97.262, 97.20500000000001, 97.1, 97.021, 96.92699999999999, 96.89200000000001, 96.906, 97.013, 97.186, 97.4215, 97.69149999999999, 98.05699999999999, 98.454, 98.704, 98.827, 98.9765, 99.0525, 99.0055, 98.8155, 98.58500000000001, 98.65299999999999, 98.72749999999999, 98.76750000000001, 98.9105, 99.1165, 99.279, 99.62899999999999, 100.01, 100.41300000000001, 100.7745, 100.8885, 100.9435, 101.0355, 101.14450000000001, 101.3195, 101.5525, 101.69250000000001, 101.7985, 101.97850000000001, 102.15, 102.35400000000001, 102.53900000000002, 102.77799999999999, 102.99100000000001, 103.114, 103.23400000000001, 103.29, 103.373, 103.425, 103.48100000000002, 103.546, 103.58400000000002, 103.4675, 103.37242, 103.28742, 103.16242, 103.06642, 102.99942000000001, 102.86442, 102.67942000000001, 102.46091999999999, 102.31092, 102.24937000000001, 102.16745, 102.12944999999999, 102.04945, 101.85945, 101.55045, 101.25444999999999, 101.01095, 100.77445, 100.53295, 100.15599999999999, 99.702, 99.176, 98.715, 98.316, 98.002, 97.70599999999999, 97.54650000000001, 97.2785, 96.994, 96.827, 96.714, 96.663, 96.5555, 96.5165, 96.5185, 96.46549999999999, 96.29350000000001, 96.23949999999999, 96.1905, 96.2855, 96.34549999999999, 96.3795, 96.473, 96.566, 96.588, 96.7095, 96.7045, 96.6395, 96.4995, 96.17, 95.81200000000001, 95.375, 94.905], "in_sma_50": [91.15, 91.08000000000001, 91.27, 91.3275, 91.31800000000001, 91.31666666666666, 91.32428571428571, 92.065, 92.5988888888889, 93.033, 93.4159090909091, 93.66541666666667, 93.87807692307692, 94.04607142857142, 94.21700000000001, 94.3128125, 94.4085294117647, 94.54138888888889, 94.66868421052631, 94.79975, 94.955, 95.0625, 95.14673913043478, 95.23604166666667, 95.32979999999999, 95.41596153846154, 95.46537037037037, 95.49267857142857, 95.50706896551723, 95.54016666666666, 95.59112903225805, 95.63421875, 95.67984848484848, 95.75867647058824, 95.86014285714286, 95.97305555555556, 96.06702702702702, 96.1675, 96.2626923076923, 96.331125, 96.38036585365855, 96.42999999999999, 96.46418604651163, 96.49659090909091, 96.5168888888889, 96.54086956521739, 96.61723404255319, 96.70083333333334, 96.7738775510204, 96.84700000000001, 97.03220000000002, 97.2138, 97.40879999999999, 97.6128, 97.816, 98.01450000000001, 98.2125, 98.29109999999999, 98.37769999999999, 98.4693, 98.5676, 98.68780000000001, 98.8152, 98.9458, 99.0784, 99.2224, 99.36980000000001, 99.4944, 99.62700000000001, 99.7542, 99.8608, 99.9868, 100.11399999999999, 100.24, 100.3636, 100.48240000000001, 100.62660000000001, 100.7702, 100.90050000000001, 101.02448400000002, 101.13288400000002, 101.24088400000001, 101.34608399999999, 101.437284, 101.49928399999999, 101.533984, 101.580484, 101.620984, 101.659574, 101.717174, 101.793374, 101.855474, 101.90747400000001, 101.94627399999999, 101.98707399999999, 102.019174, 102.004774, 101.982074, 101.937274, 101.875474, 101.805274, 101.742674, 101.644874, 101.54467400000001, 101.445674, 101.373574, 101.28277399999999, 101.19217400000001, 101.09557400000001, 100.98937400000001, 100.873974, 100.743274, 100.609674, 100.48867399999999, 100.343074, 100.202274, 100.059874, 99.92247400000001, 99.797074, 99.66027400000002, 99.527074, 99.39107399999999, 99.264874, 99.131674, 98.99997400000001, 98.84697399999999, 98.67857399999998, 98.505574, 98.33757399999999, 98.14819, 97.94458999999999, 97.73958999999999], "in_sma_200": [91.15, 91.08000000000001, 91.27, 91.3275, 91.31800000000001, 91.31666666666666, 91.32428571428571, 92.065, 92.5988888888889, 93.033, 93.4159090909091, 93.66541666666667, 93.87807692307692, 94.04607142857142, 94.21700000000001, 94.3128125, 94.4085294117647, 94.54138888888889, 94.66868421052631, 94.79975, 94.955, 95.0625, 95.14673913043478, 95.23604166666667, 95.32979999999999, 95.41596153846154, 95.46537037037037, 95.49267857142857, 95.50706896551723, 95.54016666666666, 95.59112903225805, 95.63421875, 95.67984848484848, 95.75867647058824, 95.86014285714286, 95.97305555555556, 96.06702702702702, 96.1675, 96.2626923076923, 96.331125, 96.38036585365855, 96.42999999999999, 96.46418604651163, 96.49659090909091, 96.5168888888889, 96.54086956521739, 96.61723404255319, 96.70083333333334, 96.7738775510204, 96.84700000000001, 96.91686274509804, 96.97788461538462, 97.06132075471699, 97.14722222222223, 97.22527272727274, 97.296875, 97.36657894736842, 97.4323275862069, 97.49618644067796, 97.56325, 97.63860655737705, 97.71572580645162, 97.79642857142858, 97.873984375, 97.95653846153846, 98.03219696969697, 98.11097014925373, 98.18330882352942, 98.26166666666667, 98.33864285714286, 98.40978873239438, 98.48215277777778, 98.54897260273972, 98.61709459459459, 98.68566666666666, 98.74914473684211, 98.81681818181819, 98.87570512820513, 98.92063291139242, 98.967865, 99.01196543209878, 99.05291707317073, 99.09324337349398, 99.1388, 99.17728470588236, 99.2061534883721, 99.23568045977011, 99.26607045454544, 99.29464831460675, 99.32337444444444, 99.35454615384614, 99.37862717391303, 99.39068494623655, 99.3953585106383, 99.39593368421052, 99.394153125, 99.39431649484536, 99.39534387755103, 99.38165353535354, 99.361237, 99.33686831683168, 99.31356568627452, 99.28634660194176, 99.26138173076923, 99.23498761904762, 99.2198462264151, 99.19657663551402, 99.17299722222222, 99.14728165137615, 99.12057909090909, 99.09597927927929, 99.06730982142858, 99.04122743362832, 99.02077807017545, 98.99416260869565, 98.967575, 98.94383504273505, 98.92024322033899, 98.90679579831932, 98.88932249999999, 98.87147685950414, 98.85466147540984, 98.8399894308943, 98.82458629032259, 98.8113896, 98.78796587301588, 98.76239133858269, 98.73112265625, 98.69464108527133, 98.65260538461538, 98.60457022900763, 98.5554446969697], "in_ema_10": [91.15, 91.12454545454545, 91.22008264462809, 91.27097670924117, 91.27261730756095, 91.27941416073168, 91.29588431332591, 92.37845080181211, 93.19509611057353, 93.87598772683289, 94.48853541286327, 94.83789261052449, 95.12736668133822, 95.32784546654945, 95.56096447263135, 95.59533456851655, 95.65800101060444, 95.86563719049454, 96.06461224676825, 96.2874100200831, 96.60969910734072, 96.73884472418786, 96.78632750160824, 96.87790431949765, 97.00555807958898, 97.10818388330006, 97.04305954088186, 96.89523053344878, 96.71609770918536, 96.6768072166062, 96.75738772267779, 96.79604450037274, 96.85858186394134, 97.13156697958837, 97.5276457105723, 97.96352830865006, 98.23379588889549, 98.53401481818722, 98.77873939669863, 98.81896859729886, 98.73370157960815, 98.68484674695212, 98.54214733841536, 98.42357509506711, 98.2392887141458, 98.12669076611928, 98.49092880864303, 98.87985084343521, 99.13442341735607, 99.3699827960186, 99.55907683310613, 99.65560831799593, 99.97277044199666, 100.28681217981546, 100.49648269257628, 100.63075856665331, 100.74698428180724, 100.82571441238775, 100.89376633740817, 101.00762700333394, 101.21714936636413, 101.43584948157064, 101.68387684855779, 101.87953560336545, 102.1268927663899, 102.27654862704628, 102.46444887667423, 102.56727635364254, 102.7532261075257, 102.91627590615738, 103.0024075595833, 103.11469709420452, 103.15929762253097, 103.23760714570716, 103.33258766466949, 103.3648444529114, 103.47305455238205, 103.46159008831258, 103.27311916316484, 103.16877022440758, 103.05444836542438, 102.93000320807448, 102.83363898842458, 102.8493409905292, 102.76946081043297, 102.56774066308152, 102.42360599706669, 102.3302230885091, 102.23554616332562, 102.17090140635733, 102.16891933247418, 102.06002490838796, 101.77638401595377, 101.42249601305308, 101.06386037431615, 100.72952212444048, 100.48960901090584, 100.30877100892296, 99.89626718911879, 99.43149133655173, 98.97122018445141, 98.60554378727842, 98.22453582595506, 97.94552931214504, 97.68088761902776, 97.67163532465906, 97.50042890199379, 97.34580546526765, 97.16838628976444, 96.99413423708, 96.88429164852, 96.70260225788, 96.59667457462908, 96.61727919742378, 96.49777388880128, 96.39090590901922, 96.3543775619248, 96.31903618702938, 96.50102960756948, 96.55720604255683, 96.58862312572832, 96.63069164832316, 96.70692953044622, 96.7474877976378, 96.82521728897638, 96.64972323643522, 96.44795537526518, 96.14105439794423, 95.75631723468163, 95.29698682837588, 94.76298922321662, 94.28244572808632], "in_ema_50": [91.15, 91.14450980392157, 91.16433294886582, 91.1774963626358, 91.18151611312067, 91.18655469691986, 91.19374863037397, 91.4312486840848, 91.64453304941482, 91.852198420026, 92.06368083492694, 92.23412472375334, 92.3986688522336, 92.54891713253818, 92.70817528420335, 92.82746252796008, 92.94952282098126, 93.10052192604083, 93.25187400737255, 93.41023188943637, 93.59257573690945, 93.73874923742281, 93.86664142419053, 94.00089078010463, 94.14124800441425, 94.27570886698625, 94.37273989181033, 94.44557362154326, 94.50300210697294, 94.58131574983675, 94.6808719949412, 94.77064172062978, 94.86355773158549, 95.00067311466057, 95.16966632585036, 95.35614999934643, 95.51669313662697, 95.6879992881318, 95.85239147291095, 95.97582710142424, 96.06893192097624, 96.1628953750556, 96.23101712505343, 96.29607527701212, 96.33975859948222, 96.38996414460057, 96.53663221736133, 96.69715644413148, 96.83766011298907, 96.9785361869895, 97.11310339534286, 97.22984443866275, 97.39337995087206, 97.56226701162217, 97.71433497195072, 97.85240026716833, 97.9864237861029, 98.11166206900083, 98.23277336041257, 98.36168420902385, 98.51063776945428, 98.66394609222078, 98.82614428468271, 98.98041313626379, 99.1474557583711, 99.29657514039576, 99.45396435057631, 99.59420104271058, 99.75089904103565, 99.90380496099503, 100.04051849193641, 100.18089031578204, 100.30556128379058, 100.43436280207331, 100.56477994709005, 100.68027877269436, 100.80889529141224, 100.91089939763137, 100.97027589184191, 101.03807683725988, 101.09697578481831, 101.14689830306074, 101.19603954607797, 101.26364583838864, 101.30860090354987, 101.3223812602734, 101.34013101477248, 101.36247881811474, 101.38000906054161, 101.39961654836351, 101.42943550725121, 101.43494784030018, 101.39828321911195, 101.33678191640168, 101.26279046869966, 101.18287711698595, 101.11335252416296, 101.04988771929384, 100.9318529067725, 100.79099593003633, 100.63840785434863, 100.4941565659428, 100.33791513198426, 100.19485963661234, 100.04957102341186, 99.95468588523885, 99.82822761522948, 99.70359123816166, 99.57286216999847, 99.44098522215539, 99.32133874285519, 99.18658036078244, 99.06632230741843, 98.9739175110491, 98.85572466747854, 98.74020605306762, 98.64019797255517, 98.54293530696476, 98.49497705963282, 98.4288995278825, 98.36227601698516, 98.30179460455437, 98.25270462006205, 98.20083385064785, 98.16060507219107, 98.07038526543849, 97.97115447071542, 97.84522684441286, 97.6954140269849, 97.52029975141687, 97.31793505528289, 97.11409446487964], "in_ema_200": [91.15, 91.14860696517414, 91.15359595059529, 91.15704275705704, 91.1582662122107, 91.15977600114394, 91.16186778222709, 91.22244621225468, 91.27864077730688, 91.33497270987098, 91.39377895156382, 91.44369159881194, 91.49330660777899, 91.54043788531354, 91.59088128943976, 91.63226555521648, 91.67512858451781, 91.7261223299455, 91.77820071472216, 91.83304448870503, 91.89500424503633, 91.94898430229965, 91.99924316496333, 92.05188751158062, 92.10689360599275, 92.16125287359482, 92.20691204898195, 92.24694277486273, 92.28339110546112, 92.32534741286948, 92.37305539881108, 92.41879614111146, 92.46577329393622, 92.52442231588711, 92.59194050179869, 92.66490626794995, 92.73241963841811, 92.8035895922647, 92.87400163612277, 92.93495684372354, 92.98883787015416, 93.04332704557551, 93.09165214959964, 93.13939690432998, 93.18189046747099, 93.226050761327, 93.29474677365212, 93.36773436794415, 93.43651313045217, 93.50610006447752, 93.57479558622401, 93.63962349083872, 93.71684116754679, 93.79627558379012, 93.8723325431554, 93.94559291586032, 94.01847258833932, 94.08973156755984, 94.16048050718611, 94.23370955686585, 94.31257811848909, 94.39324898298175, 94.47689824683268, 94.55931716974978, 94.64569212328462, 94.72832205240617, 94.8137118827305, 94.8954659933501, 94.98197876953567, 95.06822773700299, 95.15103144111241, 95.23529978498193, 95.31614257319107, 95.39846951276131, 95.48166882109204, 95.56155271341949, 95.64511935308695, 95.7223818470861, 95.78907456502554, 95.85783203204022, 95.92432126555227, 95.98845737236269, 96.05225381641878, 96.12058959934, 96.18317079735651, 96.23766661031813, 96.29276445499158, 96.3486573459867, 96.4029940888127, 96.4574916600683, 96.51423303658504, 96.5645391755245, 96.60369798969839, 96.63580049726359, 96.66380248236545, 96.68928703477974, 96.71635880557795, 96.74400697666672, 96.75690242963522, 96.7627043955095, 96.76407052092732, 96.76602006798277, 96.76347260461975, 96.76274153392703, 96.76002768781831, 96.76868412873554, 96.7682992120317, 96.76712210544433, 96.76317064170857, 96.75766645621893, 96.75400808352025, 96.74536123691806, 96.73913873704822, 96.73884879936615, 96.73109906006898, 96.7229289201678, 96.71762614484275, 96.71207762598861, 96.7181266048345, 96.71904076797048, 96.71914981505536, 96.72015329948267, 96.72343535620425, 96.72549072579426, 96.72996345489085, 96.72130710210588, 96.70955280258245, 96.69015426723338, 96.66363531930072, 96.62946979373554, 96.58698750723072, 96.54253987034286], "in_macd": [0.0, -0.011168091168102023, 0.03126338260240402, 0.05218532492855843, 0.05043259797693622, 0.050877810787184785, 0.055433144917302, 0.5274302512025031, 0.8609045623809095, 1.117946776980716, 1.3309234775705505, 1.41600865919996, 1.468129429317571, 1.4762795548591043, 1.4961546725356953, 1.4260721616266352, 1.3700693720354877, 1.3791832050106905, 1.3833700176834185, 1.397210169860827, 1.453555472337598, 1.4221045785819229, 1.3557301794447767, 1.3114114316371257, 1.2848778094899274, 1.248649156132558, 1.1406221581331124, 1.0015055966448614, 0.8555709049187925, 0.7785500392653972, 0.7587923805424452, 0.7226997148131886, 0.6997473446285625, 0.7711123270237579, 0.8940209334356837, 1.0291884064543098, 1.0854684675776838, 1.1518933762347103, 1.1904098331456652, 1.1368211901768035, 1.0300287070510308, 0.9437949529547609, 0.8204061717915323, 0.7135869709167366, 0.5834740702779015, 0.49163662310753864, 0.6143094309016135, 0.7433059677100573, 0.8079806792527364, 0.8614098044870104, 0.8918581526963436, 0.8800230049663753, 0.9652231256341679, 1.0449072871187894, 1.0746893818760412, 1.0694224831032244, 1.0559008674481447, 1.0260944635309244, 0.9926439252649573, 0.9806511226318833, 1.0111336718779853, 1.0442338609240238, 1.0885803468042923, 1.1077283873451762, 1.148397326374706, 1.1440394030915826, 1.1563055383758183, 1.1304023048990928, 1.1418980358800184, 1.142677904473274, 1.1095262014682845, 1.0892560500943773, 1.0402209622647405, 1.0082963668168503, 0.985354916060615, 0.9362087091597289, 0.9229322369820068, 0.8581380523757502, 0.7190185282269681, 0.6237013109795981, 0.5292151571706398, 0.4355953482642434, 0.359675607972747, 0.337576944120741, 0.2757323847595359, 0.16430736093226983, 0.0843098937065605, 0.0314422496555693, -0.018353679440309634, -0.05153449363859863, -0.054607388025985415, -0.10345814701297229, -0.22590864881743755, -0.3727184875666012, -0.5138063271841418, -0.6364386080561815, -0.710507334003708, -0.7536608106406248, -0.894950163440015, -1.0512885434003465, -1.1968950970057222, -1.29254815071927, -1.388657544361294, -1.4337727952846961, -1.4687346266886578, -1.3884484874560172, -1.381518338627501, -1.3667267024954697, -1.3618987630473498, -1.3553595083452876, -1.3204314938824666, -1.318303488318918, -1.2828664071700615, -1.1934172249916628, -1.1695648204360225, -1.1415372690555614, -1.084233207215533, -1.0293740908768712, -0.8821269303166588, -0.7973933779652924, -0.7283013540094743, -0.6586902086992694, -0.5782975426163404, -0.5182941997580315, -0.44583238754987065, -0.4888798863890571, -0.54256234403924, -0.6406604251721291, -0.7688494012714386, -0.923939346633901, -1.104321049164227, -1.2522061887630258], "in_signal": [0.0, -0.002233618233620405, 0.004465781933584481, 0.014009690532579272, 0.021294272021450664, 0.02721097977459749, 0.03285541280313839, 0.13177038048301132, 0.277597216862591, 0.445667128886216, 0.6227183986230829, 0.7813764507384584, 0.918727046454281, 1.0302375481352457, 1.1234209730153357, 1.1839512107375958, 1.2211748429971743, 1.2527765153998776, 1.2788952158565858, 1.3025582066574342, 1.332757659793467, 1.3506270435511583, 1.3516476707298821, 1.343600422911331, 1.3318559002270502, 1.3152145514081517, 1.2802960727531438, 1.2245379775314875, 1.1507445630089486, 1.0763056582602384, 1.01280300271668, 0.9547823451359817, 0.9037753450344979, 0.8772427414323499, 0.8805983798330167, 0.9103163851572754, 0.9453468016413571, 0.9866561165600278, 1.0274068598771553, 1.049289725937085, 1.0454375221598742, 1.0251090083188517, 0.9841684410133879, 0.9300521469940577, 0.8607365316508265, 0.786916549942169, 0.7523951261340579, 0.7505772944492578, 0.7620579714099536, 0.781928338025365, 0.8039143009595607, 0.8191360417609237, 0.8483534585355726, 0.8876642242522161, 0.9250692557769812, 0.9539399012422299, 0.974332094483413, 0.9846845682929153, 0.9862764396873237, 0.9851513762762356, 0.9903478353965856, 1.0011250405020733, 1.018616101762517, 1.036438558879049, 1.0588303123781806, 1.075872130520861, 1.0919588120918524, 1.0996475106533006, 1.1080976156986442, 1.1150136734535703, 1.1139161790565133, 1.108984153264086, 1.095231515064217, 1.0778444854147438, 1.059346571543918, 1.0347189990670804, 1.0123616466500658, 0.9815169277952027, 0.9290172478815559, 0.8679540605011644, 0.8002062798350595, 0.7272840935208963, 0.6537623964112664, 0.5905253059531613, 0.5275667217144363, 0.45491484955800304, 0.38079385838771457, 0.3109235366412856, 0.24506809342496655, 0.18574757601225353, 0.13767658320460577, 0.08944963716109015, 0.026377979965384615, -0.053441313541012544, -0.1455143162696384, -0.243699174626947, -0.33706080650229925, -0.4203808073299644, -0.5152946785519745, -0.6224934515216489, -0.7373737806184636, -0.8484086546386249, -0.9564584325831588, -1.0519213051234662, -1.1352839694365044, -1.185916873040407, -1.2250371661578259, -1.2533750734253546, -1.2750798113497537, -1.2911357507488606, -1.2969948993755818, -1.301256617164249, -1.2975785751654114, -1.2767463051306618, -1.255310008191734, -1.2325554603644997, -1.2028910097347065, -1.1681876259631396, -1.1109754868338435, -1.0482590650601333, -0.9842675228500015, -0.9191520600198552, -0.8509811565391523, -0.7844437651829281, -0.7167214896563168, -0.6711531690028648, -0.6454350040101399, -0.6444800882425378, -0.669353950848318, -0.7202710300054347, -0.7970810338371932, -0.8881060648223598], "in_upper_bb": [null, 91.27798989873226, 91.94290415365042, 91.92312292322127, 91.8355712511336, 91.77964254796791, 91.7488415045508, 96.27350838862688, 97.6742159172137, 98.54978690704813, 99.2333566724208, 99.47526012932606, 99.64809358749758, 99.7304822005139, 99.85237779187366, 99.81079754757273, 99.79012741410781, 99.88263329727026, 99.97674081462169, 100.09756134054432, 100.34116891979201, 100.3570840475567, 100.3232876838269, 100.2023841410853, 99.92185262204619, 99.38075750504115, 98.06287192182201, 98.0394552754567, 98.06638047258062, 98.05064205247659, 98.03616033475032, 98.05358808461393, 98.0832491204041, 98.32456947422884, 98.80475766629598, 99.31569226315347, 99.60047630558947, 99.98357216456237, 100.30976507938826, 100.44108080101604, 100.46350628007012, 100.51953279019206, 100.5271227453144, 100.53700180951898, 100.5357124205665, 100.53652180788634, 100.80260613958505, 101.0741336173187, 101.14935980397588, 101.2650506321443, 101.39421128642152, 101.40492617144349, 101.63196267592434, 101.97787779341276, 102.22797546176419, 102.39013446486271, 102.56942877662614, 102.70435067762809, 102.83467521503678, 103.01364431914095, 103.2394590410666, 103.471631774718, 103.65240906268906, 103.73478142676352, 103.6921922579683, 103.43437275426665, 103.65298214925527, 103.80964341417226, 104.01220725750007, 104.1901232371797, 104.26626412727424, 104.27252274567414, 104.35680445405777, 104.47388267542357, 104.57853132927012, 104.59101149042576, 104.63795110929516, 104.53859921984461, 104.3563646075669, 104.18377472718889, 104.13320134981305, 104.13973860682835, 104.17095521648034, 104.16727519532402, 104.18464784814404, 104.31311267324175, 104.36094926199193, 104.39007616210282, 104.35291663204794, 104.27663042939163, 104.20896247957165, 104.12424267324472, 104.20452197173222, 104.29392567047765, 104.316987027984, 104.32543932505405, 104.11580853600856, 103.94216840629642, 104.09149906027527, 104.20772937349987, 104.29447896543188, 104.28148393735312, 104.22759918414235, 103.956133340408, 103.71294079454258, 103.45787910069674, 103.1801625623705, 102.8132146599238, 102.40834365408274, 101.90689798667, 101.19656367283143, 100.5446910296937, 100.06549989383825, 99.66742671491814, 99.32466485698853, 98.97539341860995, 98.46850469896735, 97.73458590322262, 97.54099081548708, 97.45224361715199, 97.43244282724515, 97.41332130447383, 97.47167081594233, 97.497831639503, 97.5712869902104, 97.4031460059094, 97.43194991919351, 97.5826845954833, 97.84236572746282, 98.17763911720408, 98.54658951026364, 98.84306604743477], "in_lower_bb": [null, 90.88201010126777, 90.59709584634957, 90.73187707677873, 90.80042874886642, 90.85369078536542, 90.89972992402062, 87.85649161137312, 87.52356186056409, 87.51621309295187, 87.5984615093974, 87.85557320400729, 88.10806025865625, 88.36166065662894, 88.58162220812636, 88.81482745242728, 89.02693140942159, 89.20014448050752, 89.36062760643092, 89.50193865945569, 89.949331080208, 90.56441595244328, 91.1332123161731, 91.83311585891471, 92.74364737795382, 93.91074249495884, 95.76662807817799, 95.68804472454332, 95.56511952741937, 95.53685794752342, 95.53883966524967, 95.57741191538607, 95.6187508795959, 95.59043052577118, 95.38024233370402, 95.28680773684653, 95.35302369441055, 95.27842783543763, 95.24423492061177, 95.28391919898395, 95.29049371992987, 95.34896720980792, 95.43137725468561, 95.48149819048103, 95.4657875794335, 95.46997819211367, 95.54189386041493, 95.71036638268131, 96.07214019602414, 96.34944936785573, 96.54928871357848, 96.85057382855652, 97.04953732407566, 97.03762220658724, 97.00052453823581, 96.96936553513729, 96.97207122337385, 96.96664932237191, 96.96832478496322, 97.04135568085906, 97.19654095893341, 97.359868225282, 97.66909093731093, 98.07371857323646, 98.6993077420317, 99.49012724573335, 99.58951785074474, 99.67285658582776, 99.80129274249994, 99.9453767628203, 100.16723587272577, 100.51397725432585, 100.62569554594225, 100.69761732457644, 100.82496867072986, 101.03998850957424, 101.26204889070485, 101.58440078015538, 101.88913539243309, 102.1796452728111, 102.26821865018695, 102.25668139317163, 102.18546478351968, 102.20514480467598, 102.10477215185597, 101.84730732675827, 101.64597073800805, 101.5048438378972, 101.36395336795209, 101.26323957060835, 101.20790752042836, 101.08762732675528, 100.72134802826776, 100.25594432952235, 99.80188297201599, 99.36493067494592, 99.11956146399146, 98.90170159370356, 98.31387093972474, 97.66172062650013, 97.01097103456813, 96.48296606264687, 95.94785081585766, 95.59631665959199, 95.2475092054574, 95.09957089930327, 94.87278743762951, 94.7137353400762, 94.57465634591726, 94.50910201333, 94.64243632716857, 94.7258089703063, 94.76700010616176, 94.85307328508186, 94.84683514301145, 94.86460658139005, 95.04949530103265, 95.44991409677739, 95.5715091845129, 95.60725638284802, 95.61005717275486, 95.61517869552618, 95.61082918405768, 95.608668360497, 95.60371300978962, 95.59485399409058, 95.4470500808065, 95.1073154045167, 94.61313427253715, 93.97986088279592, 93.20791048973636, 92.53493395256521], "out_sma_10": [91.62, 92.105, 92.36666666666667, 92.45375, 92.495, 92.42583333333334, 92.22961428571429, 92.1265375, 92.05803333333333, 91.96423, 91.95123, 91.86722999999999, 91.77023, 91.63573, 91.51973000000001, 91.45273, 91.4555, 91.418, 91.44200000000001, 91.40700000000001, 91.33200000000001, 91.22200000000001, 91.19749999999999, 91.23049999999999, 91.23049999999999, 91.3395, 91.5785, 91.8535, 91.912, 91.98299999999999, 92.079], "out_sma_50": [91.62, 92.105, 92.36666666666667, 92.45375, 92.495, 92.42583333333334, 92.22961428571429, 92.1265375, 92.05803333333333, 91.96423, 91.92111818181819, 91.90685833333333, 91.90786923076924, 91.86945, 91.84482, 91.81764375, 91.77425294117647, 91.73290555555555, 91.73380526315789, 91.685615, 91.6405857142857, 91.59555909090909, 91.59901304347827, 91.60322083333334, 91.599092, 91.6337423076923, 91.70175185185184, 91.775975, 91.79525172413793, 91.78474333333334, 91.78200967741935], "out_sma_200": [91.62, 92.105, 92.36666666666667, 92.45375, 92.495, 92.42583333333334, 92.22961428571429, 92.1265375, 92.05803333333333, 91.96423, 91.92111818181819, 91.90685833333333, 91.90786923076924, 91.86945, 91.84482, 91.81764375, 91.77425294117647, 91.73290555555555, 91.73380526315789, 91.685615, 91.6405857142857, 91.59555909090909, 91.59901304347827, 91.60322083333334, 91.599092, 91.6337423076923, 91.70175185185184, 91.775975, 91.79525172413793, 91.78474333333334, 91.78200967741935], "out_ema_10": [91.62, 91.79636363636362, 91.99520661157024, 92.12607813673928, 92.22315483915031, 92.19712668657752, 91.98897637992705, 91.88279885630395, 91.81501724606686, 91.6886504740547, 91.65253220604475, 91.67025362312752, 91.71566205528616, 91.65281440887048, 91.62502997089403, 91.58593361254967, 91.49394568299518, 91.40959192245059, 91.47148430018684, 91.34394170015287, 91.23413411830688, 91.12792791497836, 91.22739556680047, 91.31332364556401, 91.34726480091601, 91.55685301893126, 91.90469792458012, 92.24566193829281, 92.26190522223956, 92.11974063637783, 92.0434241570364], "out_ema_50": [91.62, 91.65803921568627, 91.70635140330641, 91.74590625023558, 91.78175306395184, 91.79344902222824, 91.7643843546899, 91.7502908505844, 91.74086767997326, 91.71651992781746, 91.70763679339325, 91.70929809561312, 91.71756091539301, 91.70393107557368, 91.69593377849236, 91.68472068913971, 91.6610061523107, 91.6362608130044, 91.64072117327873, 91.60657524491486, 91.57259190197703, 91.53641182738971, 91.54184665768815, 91.54804874954353, 91.54616448485555, 91.58356979917494, 91.65754745410926, 91.74078088728145, 91.76408359758415, 91.75294306434556, 91.75086686574377], "out_ema_200": [91.62, 91.62965174129354, 91.64219251998715, 91.65286722128081, 91.66288844295961, 91.66703880671126, 91.66092200266438, 91.65837551507569, 91.65689914179136, 91.65155686177354, 91.64994933081063, 91.65094485985729, 91.65362202543085, 91.65079991572507, 91.6492994190512, 91.64691833030443, 91.64127735189345, 91.63519499018307, 91.6363373285892, 91.62771705666295, 91.61888405112401, 91.6092434137994, 91.60989770818946, 91.61079424840649, 91.6096918180741, 91.61855060595396, 91.63697298798428, 91.65829663984513, 91.66503000661285, 91.66318891201969, 91.66355519150208], "out_macd": [0.0, 0.07737891737890834, 0.16105323820423223, 0.21081456377160634, 0.2430114477486427, 0.2191997591523176, 0.11606410843836557, 0.06207276832415687, 0.02744054722811029, -0.031116783228640088, -0.04712475685454365, -0.03838884152607136, -0.017545730182945363, -0.044890349726841805, -0.055432255640411654, -0.07023936419790289, -0.10736471290593386, -0.139216599068547, -0.1051493691496006, -0.15543687426553277, -0.19545771873794138, -0.23176513000562693, -0.17580352766545104, -0.12796120642839526, -0.10497407490157684, -0.00599584849280177, 0.1489984411265084, 0.29346407041656164, 0.28803441734847013, 0.21229284394927106, 0.16808172126954446], "out_signal": [0.0, 0.01547578347578167, 0.04459127442147178, 0.0778359322914987, 0.1108710353829275, 0.13253678013680553, 0.12924224579711754, 0.11580835030252543, 0.0981347896876424, 0.07228447510438592, 0.04840262871260001, 0.03104433466486574, 0.02132632169530352, 0.008082987410874452, -0.00462006119938277, -0.017743921799086793, -0.03566808002045621, -0.05637778383007437, -0.06613210089397963, -0.08399305556829026, -0.10628598820222049, -0.1313818165629018, -0.14026615878341164, -0.13780516831240835, -0.13123894963024207, -0.10619032940275401, -0.055152575296901526, 0.01457075384579111, 0.06926348654632691, 0.09786935802691574, 0.1119118306754415], "out_upper_bb": [null, 93.47678715550191, 93.6942710254021, 93.5923273286577, 93.49814505431667, 93.38492491742042, 93.58777511285552, 93.51256808691255, 93.41813893217483, 93.37713722523141, 93.29168587972497, 93.2173725764895, 93.16261226790105, 93.10877724367823, 93.05420860633912, 93.00607963629481, 92.97929814804145, 92.95348163260658, 92.92001792626063, 92.91802186425086, 92.94469548994034, 92.83924157290168, 92.61657516644063, 92.41440450881241, 92.1706102149117, 92.28647783857527, 92.78656851352196, 93.25683889655267, 93.32635521691931, 93.3265217307455, 93.33416719808108], "out_lower_bb": [null, 90.7332128444981, 91.03906230793125, 91.3151726713423, 91.49185494568334, 91.46674174924627, 90.87145345857306, 90.74050691308744, 90.69792773449183, 90.5513227747686, 90.55055048391141, 90.59634409017717, 90.65312619363742, 90.63012275632177, 90.63543139366088, 90.62920786370519, 90.56920773431149, 90.51232947850451, 90.54759260005515, 90.45320813574914, 90.33853451005963, 90.2499884270983, 90.35115483355939, 90.45182549118759, 90.57961978508831, 90.50575216142472, 90.24743148647804, 90.01466110344734, 90.02764478308067, 90.06347826925452, 90.07683280191893], "overall_sma_10": [91.15, 91.08000000000001, 91.27, 91.3275, 91.31800000000001, 91.31666666666666, 91.32428571428571, 92.065, 92.5988888888889, 93.033, 93.64250000000001, 94.1825, 94.6605, 95.1335, 95.6665, 96.1105, 96.56750000000001, 96.52250000000001, 96.53150000000001, 96.56649999999999, 96.648, 96.739, 96.79599999999999, 96.90200000000002, 96.999, 97.18100000000001, 97.262, 97.20500000000001, 97.1, 97.021, 96.92699999999999, 96.89200000000001, 96.906, 97.013, 97.186, 97.4215, 97.69149999999999, 98.05699999999999, 98.454, 98.704, 98.827, 98.9765, 99.0525, 99.0055, 98.8155, 98.58500000000001, 98.65299999999999, 98.72749999999999, 98.76750000000001, 98.9105, 99.1165, 99.279, 99.62899999999999, 100.01, 100.41300000000001, 100.7745, 100.8885, 100.9435, 101.0355, 101.14450000000001, 101.3195, 101.5525, 101.69250000000001, 101.7985, 101.97850000000001, 102.15, 102.35400000000001, 102.53900000000002, 102.77799999999999, 102.99100000000001, 103.114, 103.23400000000001, 103.29, 103.373, 103.425, 103.48100000000002, 103.546, 103.58400000000002, 103.4675, 103.37242, 103.28742, 103.16242, 103.06642, 102.99942000000001, 102.86442, 102.67942000000001, 102.46091999999999, 102.31092, 102.24937000000001, 102.16745, 102.12944999999999, 102.04945, 101.85945, 101.55045, 101.25444999999999, 101.01095, 100.77445, 100.53295, 100.15599999999999, 99.702, 99.176, 98.715, 98.316, 98.002, 97.70599999999999, 97.54650000000001, 97.2785, 96.994, 96.827, 96.714, 96.663, 96.5555, 96.5165, 96.5185, 96.46549999999999, 96.29350000000001, 96.23949999999999, 96.1905, 96.2855, 96.34549999999999, 96.3795, 96.473, 96.566, 96.588, 96.7095, 96.7045, 96.6395, 96.4995, 96.17, 95.81200000000001, 95.375, 94.905, 94.362, 93.928, 93.4995, 93.185, 92.897, 92.629, 92.33173, 92.14923, 92.06423000000001, 91.96423000000001, 91.95123000000001, 91.86723, 91.77023, 91.63573, 91.51973000000001, 91.45273, 91.4555, 91.41799999999999, 91.442, 91.407, 91.332, 91.222, 91.1975, 91.23049999999999, 91.23049999999999, 91.3395, 91.57849999999999, 91.8535, 91.912, 91.983, 92.079], "overall_sma_50": [91.15, 91.08000000000001, 91.27, 91.3275, 91.31800000000001, 91.31666666666666, 91.32428571428571, 92.065, 92.5988888888889, 93.033, 93.4159090909091, 93.66541666666667, 93.87807692307692, 94.04607142857142, 94.21700000000001, 94.3128125, 94.4085294117647, 94.54138888888889, 94.66868421052631, 94.79975, 94.955, 95.0625, 95.14673913043478, 95.23604166666667, 95.32979999999999, 95.41596153846154, 95.46537037037037, 95.49267857142857, 95.50706896551723, 95.54016666666666, 95.59112903225805, 95.63421875, 95.67984848484848, 95.75867647058824, 95.86014285714286, 95.97305555555556, 96.06702702702702, 96.1675, 96.2626923076923, 96.331125, 96.38036585365855, 96.42999999999999, 96.46418604651163, 96.49659090909091, 96.5168888888889, 96.54086956521739, 96.61723404255319, 96.70083333333334, 96.7738775510204, 96.84700000000001, 97.03220000000002, 97.2138, 97.40879999999999, 97.6128, 97.816, 98.01450000000001, 98.2125, 98.29109999999999, 98.37769999999999, 98.4693, 98.5676, 98.68780000000001, 98.8152, 98.9458, 99.0784, 99.2224, 99.36980000000001, 99.4944, 99.62700000000001, 99.7542, 99.8608, 99.9868, 100.11399999999999, 100.24, 100.3636, 100.48240000000001, 100.62660000000001, 100.7702, 100.90050000000001, 101.02448400000002, 101.13288400000002, 101.24088400000001, 101.34608399999999, 101.437284, 101.49928399999999, 101.533984, 101.580484, 101.620984, 101.659574, 101.717174, 101.793374, 101.855474, 101.90747400000001, 101.94627399999999, 101.98707399999999, 102.019174, 102.004774, 101.982074, 101.937274, 101.875474, 101.805274, 101.742674, 101.644874, 101.54467400000001, 101.445674, 101.373574, 101.28277399999999, 101.19217400000001, 101.09557400000001, 100.98937400000001, 100.873974, 100.743274, 100.609674, 100.48867399999999, 100.343074, 100.202274, 100.059874, 99.92247400000001, 99.797074, 99.66027400000002, 99.527074, 99.39107399999999, 99.264874, 99.131674, 98.99997400000001, 98.84697399999999, 98.67857399999998, 98.505574, 98.33757399999999, 98.14819, 97.94458999999999, 97.73958999999999, 97.52399, 97.31738999999999, 97.12699, 96.94809000000001, 96.76579, 96.56918999999999, 96.354046, 96.144546, 95.931546, 95.72254600000001, 95.542346, 95.380746, 95.230146, 95.07304599999999, 94.914846, 94.753146, 94.613946, 94.487746, 94.384746, 94.260946, 94.145546, 94.024746, 93.92844600000001, 93.809846, 93.705246, 93.62224599999999, 93.564246, 93.515646, 93.43454600000001, 93.346446, 93.258046], "overall_sma_200": [91.15, 91.08000000000001, 91.27, 91.3275, 91.31800000000001, 91.31666666666666, 91.32428571428571, 92.065, 92.5988888888889, 93.033, 93.4159090909091, 93.66541666666667, 93.87807692307692, 94.04607142857142, 94.21700000000001, 94.3128125, 94.4085294117647, 94.54138888888889, 94.66868421052631, 94.79975, 94.955, 95.0625, 95.14673913043478, 95.23604166666667, 95.32979999999999, 95.41596153846154, 95.46537037037037, 95.49267857142857, 95.50706896551723, 95.54016666666666, 95.59112903225805, 95.63421875, 95.67984848484848, 95.75867647058824, 95.86014285714286, 95.97305555555556, 96.06702702702702, 96.1675, 96.2626923076923, 96.331125, 96.38036585365855, 96.42999999999999, 96.46418604651163, 96.49659090909091, 96.5168888888889, 96.54086956521739, 96.61723404255319, 96.70083333333334, 96.7738775510204, 96.84700000000001, 96.91686274509804, 96.97788461538462, 97.06132075471699, 97.14722222222223, 97.22527272727274, 97.296875, 97.36657894736842, 97.4323275862069, 97.49618644067796, 97.56325, 97.63860655737705, 97.71572580645162, 97.79642857142858, 97.873984375, 97.95653846153846, 98.03219696969697, 98.11097014925373, 98.18330882352942, 98.26166666666667, 98.33864285714286, 98.40978873239438, 98.48215277777778, 98.54897260273972, 98.61709459459459, 98.68566666666666, 98.74914473684211, 98.81681818181819, 98.87570512820513, 98.92063291139242, 98.967865, 99.01196543209878, 99.05291707317073, 99.09324337349398, 99.1388, 99.17728470588236, 99.2061534883721, 99.23568045977011, 99.26607045454544, 99.29464831460675, 99.32337444444444, 99.35454615384614, 99.37862717391303, 99.39068494623655, 99.3953585106383, 99.39593368421052, 99.394153125, 99.39431649484536, 99.39534387755103, 99.38165353535354, 99.361237, 99.33686831683168, 99.31356568627452, 99.28634660194176, 99.26138173076923, 99.23498761904762, 99.2198462264151, 99.19657663551402, 99.17299722222222, 99.14728165137615, 99.12057909090909, 99.09597927927929, 99.06730982142858, 99.04122743362832, 99.02077807017545, 98.99416260869565, 98.967575, 98.94383504273505, 98.92024322033899, 98.90679579831932, 98.88932249999999, 98.87147685950414, 98.85466147540984, 98.8399894308943, 98.82458629032259, 98.8113896, 98.78796587301588, 98.76239133858269, 98.73112265625, 98.69464108527133, 98.65260538461538, 98.60457022900763, 98.5554446969697, 98.5032984962406, 98.45916940298508, 98.4179162962963, 98.3759830882353, 98.33426058394161, 98.28893985507247, 98.23687769784172, 98.18807857142858, 98.14071631205674, 98.09127464788732, 98.04511188811189, 98.00139583333333, 97.95945517241378, 97.91432191780822, 97.87068707482993, 97.82703378378378, 97.78175167785234, 97.73674, 97.69709271523179, 97.6515197368421, 97.60634640522876, 97.56117532467533, 97.5232, 97.4858717948718, 97.44774522292994, 97.41643037974684, 97.39161006289308, 97.3690375, 97.3377701863354, 97.30161111111111, 97.267245398773], "overall_ema_10": [91.15, 91.12454545454545, 91.22008264462809, 91.27097670924117, 91.27261730756095, 91.27941416073168, 91.29588431332591, 92.37845080181211, 93.19509611057353, 93.87598772683289, 94.48853541286327, 94.83789261052449, 95.12736668133822, 95.32784546654945, 95.56096447263135, 95.59533456851655, 95.65800101060444, 95.86563719049454, 96.06461224676825, 96.2874100200831, 96.60969910734072, 96.73884472418786, 96.78632750160824, 96.87790431949765, 97.00555807958898, 97.10818388330006, 97.04305954088186, 96.89523053344878, 96.71609770918536, 96.6768072166062, 96.75738772267779, 96.79604450037274, 96.85858186394134, 97.13156697958837, 97.5276457105723, 97.96352830865006, 98.23379588889549, 98.53401481818722, 98.77873939669863, 98.81896859729886, 98.73370157960815, 98.68484674695212, 98.54214733841536, 98.42357509506711, 98.2392887141458, 98.12669076611928, 98.49092880864303, 98.87985084343521, 99.13442341735607, 99.3699827960186, 99.55907683310613, 99.65560831799593, 99.97277044199666, 100.28681217981546, 100.49648269257628, 100.63075856665331, 100.74698428180724, 100.82571441238775, 100.89376633740817, 101.00762700333394, 101.21714936636413, 101.43584948157064, 101.68387684855779, 101.87953560336545, 102.1268927663899, 102.27654862704628, 102.46444887667423, 102.56727635364254, 102.7532261075257, 102.91627590615738, 103.0024075595833, 103.11469709420452, 103.15929762253097, 103.23760714570716, 103.33258766466949, 103.3648444529114, 103.47305455238205, 103.46159008831258, 103.27311916316484, 103.16877022440758, 103.05444836542438, 102.93000320807448, 102.83363898842458, 102.8493409905292, 102.76946081043297, 102.56774066308152, 102.42360599706669, 102.3302230885091, 102.23554616332562, 102.17090140635733, 102.16891933247418, 102.06002490838796, 101.77638401595377, 101.42249601305308, 101.06386037431615, 100.72952212444048, 100.48960901090584, 100.30877100892296, 99.89626718911879, 99.43149133655173, 98.97122018445141, 98.60554378727842, 98.22453582595506, 97.94552931214504, 97.68088761902776, 97.67163532465906, 97.50042890199379, 97.34580546526765, 97.16838628976444, 96.99413423708, 96.88429164852, 96.70260225788, 96.59667457462908, 96.61727919742378, 96.49777388880128, 96.39090590901922, 96.3543775619248, 96.31903618702938, 96.50102960756948, 96.55720604255683, 96.58862312572832, 96.63069164832316, 96.70692953044622, 96.7474877976378, 96.82521728897638, 96.64972323643522, 96.44795537526518, 96.14105439794423, 95.75631723468163, 95.29698682837588, 94.76298922321662, 94.28244572808632, 93.79836468661607, 93.57866201632223, 93.45345074062728, 93.31918696960413, 93.19933479331246, 92.99581937634656, 92.64245221701081, 92.41746090482702, 92.25246801304029, 92.04656473794205, 91.94537114922531, 91.90984912209343, 91.91169473625827, 91.81320478421131, 91.75625845980925, 91.69330237620757, 91.58179285326074, 91.4814668799406, 91.53029108358776, 91.39205634111724, 91.27350064273229, 91.16013688950824, 91.2537483641431, 91.334885025208, 91.36490592971563, 91.57128666976735, 91.9165072752642, 92.25532413430706, 92.26981065534213, 92.12620871800718, 92.04871622382404], "overall_ema_50": [91.15, 91.14450980392157, 91.16433294886582, 91.1774963626358, 91.18151611312067, 91.18655469691986, 91.19374863037397, 91.4312486840848, 91.64453304941482, 91.852198420026, 92.06368083492694, 92.23412472375334, 92.3986688522336, 92.54891713253818, 92.70817528420335, 92.82746252796008, 92.94952282098126, 93.10052192604083, 93.25187400737255, 93.41023188943637, 93.59257573690945, 93.73874923742281, 93.86664142419053, 94.00089078010463, 94.14124800441425, 94.27570886698625, 94.37273989181033, 94.44557362154326, 94.50300210697294, 94.58131574983675, 94.6808719949412, 94.77064172062978, 94.86355773158549, 95.00067311466057, 95.16966632585036, 95.35614999934643, 95.51669313662697, 95.6879992881318, 95.85239147291095, 95.97582710142424, 96.06893192097624, 96.1628953750556, 96.23101712505343, 96.29607527701212, 96.33975859948222, 96.38996414460057, 96.53663221736133, 96.69715644413148, 96.83766011298907, 96.9785361869895, 97.11310339534286, 97.22984443866275, 97.39337995087206, 97.56226701162217, 97.71433497195072, 97.85240026716833, 97.9864237861029, 98.11166206900083, 98.23277336041257, 98.36168420902385, 98.51063776945428, 98.66394609222078, 98.82614428468271, 98.98041313626379, 99.1474557583711, 99.29657514039576, 99.45396435057631, 99.59420104271058, 99.75089904103565, 99.90380496099503, 100.04051849193641, 100.18089031578204, 100.30556128379058, 100.43436280207331, 100.56477994709005, 100.68027877269436, 100.80889529141224, 100.91089939763137, 100.97027589184191, 101.03807683725988, 101.09697578481831, 101.14689830306074, 101.19603954607797, 101.26364583838864, 101.30860090354987, 101.3223812602734, 101.34013101477248, 101.36247881811474, 101.38000906054161, 101.39961654836351, 101.42943550725121, 101.43494784030018, 101.39828321911195, 101.33678191640168, 101.26279046869966, 101.18287711698595, 101.11335252416296, 101.04988771929384, 100.9318529067725, 100.79099593003633, 100.63840785434863, 100.4941565659428, 100.33791513198426, 100.19485963661234, 100.04957102341186, 99.95468588523885, 99.82822761522948, 99.70359123816166, 99.57286216999847, 99.44098522215539, 99.32133874285519, 99.18658036078244, 99.06632230741843, 98.9739175110491, 98.85572466747854, 98.74020605306762, 98.64019797255517, 98.54293530696476, 98.49497705963282, 98.4288995278825, 98.36227601698516, 98.30179460455437, 98.25270462006205, 98.20083385064785, 98.16060507219107, 98.07038526543849, 97.97115447071542, 97.84522684441286, 97.6954140269849, 97.52029975141687, 97.31793505528289, 97.11409446487964, 96.8986397799824, 96.72967351410074, 96.57909808217522, 96.4275648240507, 96.27981718389186, 96.11511847079807, 95.91657656998245, 95.73965199861058, 95.57378329278272, 95.39912512443831, 95.24582609995055, 95.10873488034464, 94.98368645366446, 94.8419732594031, 94.71091548452456, 94.58146781846477, 94.44415535499557, 94.31026690970162, 94.20986428579175, 94.07496764713326, 93.94418460214766, 93.81500089225952, 93.7310792886415, 93.65142912045948, 93.56705935102971, 93.52521388628345, 93.52304863584098, 93.53312515992565, 93.48613985953641, 93.40746770818205, 93.34050819021414], "overall_ema_200": [91.15, 91.14860696517414, 91.15359595059529, 91.15704275705704, 91.1582662122107, 91.15977600114394, 91.16186778222709, 91.22244621225468, 91.27864077730688, 91.33497270987098, 91.39377895156382, 91.44369159881194, 91.49330660777899, 91.54043788531354, 91.59088128943976, 91.63226555521648, 91.67512858451781, 91.7261223299455, 91.77820071472216, 91.83304448870503, 91.89500424503633, 91.94898430229965, 91.99924316496333, 92.05188751158062, 92.10689360599275, 92.16125287359482, 92.20691204898195, 92.24694277486273, 92.28339110546112, 92.32534741286948, 92.37305539881108, 92.41879614111146, 92.46577329393622, 92.52442231588711, 92.59194050179869, 92.66490626794995, 92.73241963841811, 92.8035895922647, 92.87400163612277, 92.93495684372354, 92.98883787015416, 93.04332704557551, 93.09165214959964, 93.13939690432998, 93.18189046747099, 93.226050761327, 93.29474677365212, 93.36773436794415, 93.43651313045217, 93.50610006447752, 93.57479558622401, 93.63962349083872, 93.71684116754679, 93.79627558379012, 93.8723325431554, 93.94559291586032, 94.01847258833932, 94.08973156755984, 94.16048050718611, 94.23370955686585, 94.31257811848909, 94.39324898298175, 94.47689824683268, 94.55931716974978, 94.64569212328462, 94.72832205240617, 94.8137118827305, 94.8954659933501, 94.98197876953567, 95.06822773700299, 95.15103144111241, 95.23529978498193, 95.31614257319107, 95.39846951276131, 95.48166882109204, 95.56155271341949, 95.64511935308695, 95.7223818470861, 95.78907456502554, 95.85783203204022, 95.92432126555227, 95.98845737236269, 96.05225381641878, 96.12058959934, 96.18317079735651, 96.23766661031813, 96.29276445499158, 96.3486573459867, 96.4029940888127, 96.4574916600683, 96.51423303658504, 96.5645391755245, 96.60369798969839, 96.63580049726359, 96.66380248236545, 96.68928703477974, 96.71635880557795, 96.74400697666672, 96.75690242963522, 96.7627043955095, 96.76407052092732, 96.76602006798277, 96.76347260461975, 96.76274153392703, 96.76002768781831, 96.76868412873554, 96.7682992120317, 96.76712210544433, 96.76317064170857, 96.75766645621893, 96.75400808352025, 96.74536123691806, 96.73913873704822, 96.73884879936615, 96.73109906006898, 96.7229289201678, 96.71762614484275, 96.71207762598861, 96.7181266048345, 96.71904076797048, 96.71914981505536, 96.72015329948267, 96.72343535620425, 96.72549072579426, 96.72996345489085, 96.72130710210588, 96.70955280258245, 96.69015426723338, 96.66363531930072, 96.62946979373554, 96.58698750723072, 96.54253987034286, 96.49355937412055, 96.45471798731339, 96.41924815659385, 96.38238996598099, 96.34535125985184, 96.30290995378365, 96.25066507862164, 96.20244950570003, 96.15575846584233, 96.10565141643096, 96.05972453666547, 96.01684170545487, 95.97607711137074, 95.9302454983223, 95.88616345356287, 95.84162451372643, 95.79424516533115, 95.7468397408005, 95.70707019114079, 95.65794511461202, 95.6090103373522, 95.5596669509109, 95.52101354841427, 95.48299351310668, 95.44336173685687, 95.41407455539562, 95.3947305299688, 95.37866355952134, 95.34837834997387, 95.30988702310846, 95.2739677492467], "overall_macd": [0.0, -0.011168091168102023, 0.03126338260240402, 0.05218532492855843, 0.05043259797693622, 0.050877810787184785, 0.055433144917302, 0.5274302512025031, 0.8609045623809095, 1.117946776980716, 1.3309234775705505, 1.41600865919996, 1.468129429317571, 1.4762795548591043, 1.4961546725356953, 1.4260721616266352, 1.3700693720354877, 1.3791832050106905, 1.3833700176834185, 1.397210169860827, 1.453555472337598, 1.4221045785819229, 1.3557301794447767, 1.3114114316371257, 1.2848778094899274, 1.248649156132558, 1.1406221581331124, 1.0015055966448614, 0.8555709049187925, 0.7785500392653972, 0.7587923805424452, 0.7226997148131886, 0.6997473446285625, 0.7711123270237579, 0.8940209334356837, 1.0291884064543098, 1.0854684675776838, 1.1518933762347103, 1.1904098331456652, 1.1368211901768035, 1.0300287070510308, 0.9437949529547609, 0.8204061717915323, 0.7135869709167366, 0.5834740702779015, 0.49163662310753864, 0.6143094309016135, 0.7433059677100573, 0.8079806792527364, 0.8614098044870104, 0.8918581526963436, 0.8800230049663753, 0.9652231256341679, 1.0449072871187894, 1.0746893818760412, 1.0694224831032244, 1.0559008674481447, 1.0260944635309244, 0.9926439252649573, 0.9806511226318833, 1.0111336718779853, 1.0442338609240238, 1.0885803468042923, 1.1077283873451762, 1.148397326374706, 1.1440394030915826, 1.1563055383758183, 1.1304023048990928, 1.1418980358800184, 1.142677904473274, 1.1095262014682845, 1.0892560500943773, 1.0402209622647405, 1.0082963668168503, 0.985354916060615, 0.9362087091597289, 0.9229322369820068, 0.8581380523757502, 0.7190185282269681, 0.6237013109795981, 0.5292151571706398, 0.4355953482642434, 0.359675607972747, 0.337576944120741, 0.2757323847595359, 0.16430736093226983, 0.0843098937065605, 0.0314422496555693, -0.018353679440309634, -0.05153449363859863, -0.054607388025985415, -0.10345814701297229, -0.22590864881743755, -0.3727184875666012, -0.5138063271841418, -0.6364386080561815, -0.710507334003708, -0.7536608106406248, -0.894950163440015, -1.0512885434003465, -1.1968950970057222, -1.29254815071927, -1.388657544361294, -1.4337727952846961, -1.4687346266886578, -1.3884484874560172, -1.381518338627501, -1.3667267024954697, -1.3618987630473498, -1.3553595083452876, -1.3204314938824666, -1.318303488318918, -1.2828664071700615, -1.1934172249916628, -1.1695648204360225, -1.1415372690555614, -1.084233207215533, -1.0293740908768712, -0.8821269303166588, -0.7973933779652924, -0.7283013540094743, -0.6586902086992694, -0.5782975426163404, -0.5182941997580315, -0.44583238754987065, -0.4888798863890571, -0.54256234403924, -0.6406604251721291, -0.7688494012714386, -0.923939346633901, -1.104321049164227, -1.2522061887630258, -1.3936864982633637, -1.411271509999949, -1.3850344507052483, -1.362654595694238, -1.3339791583415206, -1.3425784121724007, -1.4159974468014696, -1.429247146903407, -1.4149641809217144, -1.4187599861392357, -1.3760500331200234, -1.3061655966164238, -1.2229665013886262, -1.1877197287584238, -1.1361990980224164, -1.090065280801653, -1.0678229421722705, -1.0422162900589598, -0.9528410920777759, -0.9501358390488974, -0.9395817423561965, -0.927784866117122, -0.8262028705894551, -0.7352061177334264, -0.6714883641540865, -0.5341426784249279, -0.3430696462619238, -0.16472958235914348, -0.13839785614061384, -0.18439553097064731, -0.2007823641740174], "overall_signal": [0.0, -0.002233618233620405, 0.004465781933584481, 0.014009690532579272, 0.021294272021450664, 0.02721097977459749, 0.03285541280313839, 0.13177038048301132, 0.277597216862591, 0.445667128886216, 0.6227183986230829, 0.7813764507384584, 0.918727046454281, 1.0302375481352457, 1.1234209730153357, 1.1839512107375958, 1.2211748429971743, 1.2527765153998776, 1.2788952158565858, 1.3025582066574342, 1.332757659793467, 1.3506270435511583, 1.3516476707298821, 1.343600422911331, 1.3318559002270502, 1.3152145514081517, 1.2802960727531438, 1.2245379775314875, 1.1507445630089486, 1.0763056582602384, 1.01280300271668, 0.9547823451359817, 0.9037753450344979, 0.8772427414323499, 0.8805983798330167, 0.9103163851572754, 0.9453468016413571, 0.9866561165600278, 1.0274068598771553, 1.049289725937085, 1.0454375221598742, 1.0251090083188517, 0.9841684410133879, 0.9300521469940577, 0.8607365316508265, 0.786916549942169, 0.7523951261340579, 0.7505772944492578, 0.7620579714099536, 0.781928338025365, 0.8039143009595607, 0.8191360417609237, 0.8483534585355726, 0.8876642242522161, 0.9250692557769812, 0.9539399012422299, 0.974332094483413, 0.9846845682929153, 0.9862764396873237, 0.9851513762762356, 0.9903478353965856, 1.0011250405020733, 1.018616101762517, 1.036438558879049, 1.0588303123781806, 1.075872130520861, 1.0919588120918524, 1.0996475106533006, 1.1080976156986442, 1.1150136734535703, 1.1139161790565133, 1.108984153264086, 1.095231515064217, 1.0778444854147438, 1.059346571543918, 1.0347189990670804, 1.0123616466500658, 0.9815169277952027, 0.9290172478815559, 0.8679540605011644, 0.8002062798350595, 0.7272840935208963, 0.6537623964112664, 0.5905253059531613, 0.5275667217144363, 0.45491484955800304, 0.38079385838771457, 0.3109235366412856, 0.24506809342496655, 0.18574757601225353, 0.13767658320460577, 0.08944963716109015, 0.026377979965384615, -0.053441313541012544, -0.1455143162696384, -0.243699174626947, -0.33706080650229925, -0.4203808073299644, -0.5152946785519745, -0.6224934515216489, -0.7373737806184636, -0.8484086546386249, -0.9564584325831588, -1.0519213051234662, -1.1352839694365044, -1.185916873040407, -1.2250371661578259, -1.2533750734253546, -1.2750798113497537, -1.2911357507488606, -1.2969948993755818, -1.301256617164249, -1.2975785751654114, -1.2767463051306618, -1.255310008191734, -1.2325554603644997, -1.2028910097347065, -1.1681876259631396, -1.1109754868338435, -1.0482590650601333, -0.9842675228500015, -0.9191520600198552, -0.8509811565391523, -0.7844437651829281, -0.7167214896563168, -0.6711531690028648, -0.6454350040101399, -0.6444800882425378, -0.669353950848318, -0.7202710300054347, -0.7970810338371932, -0.8881060648223598, -0.9892221515105606, -1.0736320232084384, -1.1359125087078004, -1.181260926105088, -1.2118045725523745, -1.2379593404763798, -1.2735669617413978, -1.3047029987737997, -1.326755235203383, -1.3451561853905534, -1.3513349549364473, -1.3423010832724427, -1.3184341668956794, -1.2922912792682284, -1.261072843019066, -1.2268713305755836, -1.195061652894921, -1.1644925803277286, -1.1221622826777382, -1.0877569939519702, -1.0581219436328155, -1.032054528129677, -0.9908841966216326, -0.9397485808439914, -0.8860965375060105, -0.815705765689794, -0.72117854180422, -0.6098887499152047, -0.5155905711602866, -0.4493515631223588, -0.39963772333269054], "overall_upper_bb": [null, 91.27798989873226, 91.94290415365042, 91.92312292322127, 91.8355712511336, 91.77964254796791, 91.7488415045508, 96.27350838862688, 97.6742159172137, 98.54978690704813, 99.2333566724208, 99.47526012932606, 99.64809358749758, 99.7304822005139, 99.85237779187366, 99.81079754757273, 99.79012741410781, 99.88263329727026, 99.97674081462169, 100.09756134054432, 100.34116891979201, 100.3570840475567, 100.3232876838269, 100.2023841410853, 99.92185262204619, 99.38075750504115, 98.06287192182201, 98.0394552754567, 98.06638047258062, 98.05064205247659, 98.03616033475032, 98.05358808461393, 98.0832491204041, 98.32456947422884, 98.80475766629598, 99.31569226315347, 99.60047630558947, 99.98357216456237, 100.30976507938826, 100.44108080101604, 100.46350628007012, 100.51953279019206, 100.5271227453144, 100.53700180951898, 100.5357124205665, 100.53652180788634, 100.80260613958505, 101.0741336173187, 101.14935980397588, 101.2650506321443, 101.39421128642152, 101.40492617144349, 101.63196267592434, 101.97787779341276, 102.22797546176419, 102.39013446486271, 102.56942877662614, 102.70435067762809, 102.83467521503678, 103.01364431914095, 103.2394590410666, 103.471631774718, 103.65240906268906, 103.73478142676352, 103.6921922579683, 103.43437275426665, 103.65298214925527, 103.80964341417226, 104.01220725750007, 104.1901232371797, 104.26626412727424, 104.27252274567414, 104.35680445405777, 104.47388267542357, 104.57853132927012, 104.59101149042576, 104.63795110929516, 104.53859921984461, 104.3563646075669, 104.18377472718889, 104.13320134981305, 104.13973860682835, 104.17095521648034, 104.16727519532402, 104.18464784814404, 104.31311267324175, 104.36094926199193, 104.39007616210282, 104.35291663204794, 104.27663042939163, 104.20896247957165, 104.12424267324472, 104.20452197173222, 104.29392567047765, 104.316987027984, 104.32543932505405, 104.11580853600856, 103.94216840629642, 104.09149906027527, 104.20772937349987, 104.29447896543188, 104.28148393735312, 104.22759918414235, 103.956133340408, 103.71294079454258, 103.45787910069674, 103.1801625623705, 102.8132146599238, 102.40834365408274, 101.90689798667, 101.19656367283143, 100.5446910296937, 100.06549989383825, 99.66742671491814, 99.32466485698853, 98.97539341860995, 98.46850469896735, 97.73458590322262, 97.54099081548708, 97.45224361715199, 97.43244282724515, 97.41332130447383, 97.47167081594233, 97.497831639503, 97.5712869902104, 97.4031460059094, 97.43194991919351, 97.5826845954833, 97.84236572746282, 98.17763911720408, 98.54658951026364, 98.84306604743477, 99.09463369849307, 99.05469579336696, 99.02782149829059, 98.98831861018395, 98.89036018392555, 98.79865578693432, 98.55371216818278, 98.28564069771676, 97.95518667770173, 97.55737420191187, 96.99276630938914, 96.34037342665695, 95.44757071834341, 94.82824234770149, 94.15432928947102, 93.60039335822468, 93.19990987486823, 92.9821523476831, 92.92053601957655, 92.91802186425159, 92.94469548994101, 92.83924157290235, 92.61657516644136, 92.41440450881329, 92.17061021491278, 92.28647783857625, 92.78656851352262, 93.2568388965532, 93.32635521691984, 93.32652173074602, 93.3341671980816], "overall_lower_bb": [null, 90.88201010126777, 90.59709584634957, 90.73187707677873, 90.80042874886642, 90.85369078536542, 90.89972992402062, 87.85649161137312, 87.52356186056409, 87.51621309295187, 87.5984615093974, 87.85557320400729, 88.10806025865625, 88.36166065662894, 88.58162220812636, 88.81482745242728, 89.02693140942159, 89.20014448050752, 89.36062760643092, 89.50193865945569, 89.949331080208, 90.56441595244328, 91.1332123161731, 91.83311585891471, 92.74364737795382, 93.91074249495884, 95.76662807817799, 95.68804472454332, 95.56511952741937, 95.53685794752342, 95.53883966524967, 95.57741191538607, 95.6187508795959, 95.59043052577118, 95.38024233370402, 95.28680773684653, 95.35302369441055, 95.27842783543763, 95.24423492061177, 95.28391919898395, 95.29049371992987, 95.34896720980792, 95.43137725468561, 95.48149819048103, 95.4657875794335, 95.46997819211367, 95.54189386041493, 95.71036638268131, 96.07214019602414, 96.34944936785573, 96.54928871357848, 96.85057382855652, 97.04953732407566, 97.03762220658724, 97.00052453823581, 96.96936553513729, 96.97207122337385, 96.96664932237191, 96.96832478496322, 97.04135568085906, 97.19654095893341, 97.359868225282, 97.66909093731093, 98.07371857323646, 98.6993077420317, 99.49012724573335, 99.58951785074474, 99.67285658582776, 99.80129274249994, 99.9453767628203, 100.16723587272577, 100.51397725432585, 100.62569554594225, 100.69761732457644, 100.82496867072986, 101.03998850957424, 101.26204889070485, 101.58440078015538, 101.88913539243309, 102.1796452728111, 102.26821865018695, 102.25668139317163, 102.18546478351968, 102.20514480467598, 102.10477215185597, 101.84730732675827, 101.64597073800805, 101.5048438378972, 101.36395336795209, 101.26323957060835, 101.20790752042836, 101.08762732675528, 100.72134802826776, 100.25594432952235, 99.80188297201599, 99.36493067494592, 99.11956146399146, 98.90170159370356, 98.31387093972474, 97.66172062650013, 97.01097103456813, 96.48296606264687, 95.94785081585766, 95.59631665959199, 95.2475092054574, 95.09957089930327, 94.87278743762951, 94.7137353400762, 94.57465634591726, 94.50910201333, 94.64243632716857, 94.7258089703063, 94.76700010616176, 94.85307328508186, 94.84683514301145, 94.86460658139005, 95.04949530103265, 95.44991409677739, 95.5715091845129, 95.60725638284802, 95.61005717275486, 95.61517869552618, 95.61082918405768, 95.608668360497, 95.60371300978962, 95.59485399409058, 95.4470500808065, 95.1073154045167, 94.61313427253715, 93.97986088279592, 93.20791048973636, 92.53493395256521, 91.83336630150693, 91.46130420663306, 91.18117850170941, 90.90118138981605, 90.64613981607444, 90.32984421306568, 89.94801783181722, 89.67558930228324, 89.48404332229828, 89.31185579808812, 89.32046369061086, 89.45485657334305, 89.8221592816566, 89.99248765229851, 90.26240071052898, 90.48133664177531, 90.58732012513177, 90.58507765231693, 90.58569398042347, 90.45320813574844, 90.33853451005899, 90.24998842709763, 90.35115483355862, 90.45182549118671, 90.5796197850872, 90.50575216142374, 90.24743148647737, 90.0146611034468, 90.02764478308015, 90.06347826925399, 90.0768328019184]}, "alignment": "consistent"}

7651_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0], "input_window": [[142.05, 141.05, 141.36, 141.43, 141.44, 141.94, 142.68, 143.01, 141.81, 142.95, 142.79, 142.95, 143.2, 143.905, 142.67, 143.38, 144.2216, 145.38, 145.96, 144.74, 142.31, 141.17, 140.99, 141.16, 141.5412, 142.52, 141.32, 141.33, 142.49, 142, 142.54, 142.14, 142.27, 139.235, 138.82, 138.43, 138.66, 138.4, 138.1, 135.72, 133.7301, 133.34, 133.91, 133.76, 133.4, 133.45, 133.98, 133.32, 133.635, 134.31, 134.27, 134.14, 132.75, 133.92, 134.91, 134.99, 134.05, 134.3609, 134.3, 135.87, 136.62, 136.27, 135.73, 136.51, 136.45, 136.55, 135.215, 133.26, 132.8583, 132.71, 131.725, 130.9237, 130.31, 129.135, 129.62, 130.4, 130.615, 130.4901, 131.25, 128.7104, 127.74, 127.81, 127.35, 127.5695, 128.79, 129.85, 128.075, 128.685, 128.11, 127.55, 127.07, 126, 126.31, 123.81, 124.29, 125.185, 126.31, 126.4, 128.74, 130.35, 130.75, 128.56, 126.76, 127.33, 127.92, 125.95, 126.49, 126.23, 125.655, 126.1461, 126.31, 126.25, 126.394, 127.64, 127.9787, 128.58, 129.22, 127.72, 128.65, 129.91, 127.66, 128.97, 128.94, 129.31, 132.0048, 132.2101, 132.19, 132.67, 133.305, 132.84], [142.19, 141.08, 141.462, 141.45, 141.55, 141.99, 142.76, 143.07, 141.853, 142.98, 142.79, 142.9799, 143.28, 144.39, 142.67, 143.62, 144.34, 145.42, 145.96, 144.8, 142.33, 141.35, 141.04, 141.34, 141.93, 142.63, 141.83, 141.43, 142.53, 142.0218, 142.61, 142.16, 142.3, 139.245, 138.89, 138.48, 138.6689, 138.41, 138.11, 136.32, 133.79, 133.37, 133.98, 133.79, 133.4396, 133.5, 134.11, 133.4, 133.7212, 134.32, 134.27, 134.25, 132.85, 134.08, 134.95, 135, 134.08, 134.3716, 134.32, 136.14, 136.69, 136.3096, 135.7984, 136.55, 136.46, 137.11, 135.215, 133.3, 132.8583, 132.72, 131.725, 130.94, 131.45, 129.36, 129.77, 130.51, 130.67, 130.59, 131.7, 128.91, 127.81, 127.9, 127.35, 127.95, 128.85, 129.88, 128.08, 128.8, 128.12, 127.64, 127.1301, 126.51, 126.3151, 124.17, 124.29, 125.24, 126.5099, 126.46, 128.86, 130.42, 130.82, 128.56, 126.91, 127.77, 128.31, 125.95, 126.63, 126.35, 125.75, 126.2, 126.31, 126.2631, 126.4464, 127.8, 128.0072, 128.62, 129.2413, 127.97, 128.77, 129.95, 127.7, 129.0799, 129.06, 129.46, 132.08, 132.41, 132.23, 132.67, 133.31, 132.91], [141.5, 140.75, 141.2901, 141.29, 141.42, 141.9101, 142.66, 142.8, 141.7, 142.8634, 142.7, 142.84, 143.14, 143.33, 142.44, 143.38, 144.1815, 145.34, 145.8, 144.71, 142.16, 141.16, 140.96, 141.16, 141.43, 142.477, 141.11, 141.21, 142.25, 141.9231, 142.52, 141.97, 142.17, 139.0801, 138.8, 138.38, 138.58, 138.34, 138.02, 135.25, 133.68, 133.32, 133.87, 133.705, 133.33, 133.44, 133.78, 133.26, 133.6, 134.23, 134.14, 134.11, 132.29, 133.92, 134.75, 134.9201, 134.0287, 134.28, 134.25, 135.86, 136.54, 136.17, 135.67, 136.41, 136.36, 136.5, 134.65, 133.16, 132.69, 132.5929, 131.6399, 130.8106, 130.22, 129.12, 129.61, 130.3939, 130.47, 130.45, 130.91, 128.62, 127.6573, 127.71, 127.21, 127.56, 128.62, 129.6, 127.85, 128.56, 127.99, 127.52, 126.9829, 125.79, 126.05, 123.8, 124.17, 125.16, 126.3, 126.2474, 128.28, 130.21, 130.71, 128.31, 126.72, 127.265, 127.58, 125.71, 126.45, 126.2238, 125.57, 126.1052, 126, 125.57, 126.325, 127.5967, 127.92, 128.5117, 129.16, 127.3259, 128.49, 129.73, 127.5589, 128.8742, 128.9279, 129.27, 131.91, 132.18, 131.99, 132.6, 133.21, 132.815], [141.58, 140.919, 141.4, 141.3098, 141.5199, 141.97, 142.74, 142.815, 141.73, 142.8634, 142.72, 142.8598, 143.16, 143.595, 142.5, 143.592, 144.34, 145.42, 145.83, 144.79, 142.181, 141.32, 140.9996, 141.3315, 141.4991, 142.63, 141.7, 141.25, 142.41, 141.985, 142.6, 141.9718, 142.2134, 139.0801, 138.8635, 138.4727, 138.58, 138.36, 138.08, 135.7801, 133.78, 133.3394, 133.98, 133.71, 133.425, 133.4699, 133.95, 133.28, 133.65, 134.305, 134.19, 134.245, 132.82, 134.04, 134.79, 134.93, 134.0701, 134.3, 134.3, 135.94, 136.66, 136.21, 135.7599, 136.45, 136.38, 136.82, 134.65, 133.25, 132.69, 132.6, 131.6399, 130.92, 130.62, 129.27, 129.6599, 130.45, 130.48, 130.57, 131.14, 128.84, 127.7056, 127.71, 127.2474, 127.88, 128.6401, 129.68, 127.9, 128.5719, 127.99, 127.6044, 127.01, 126.3027, 126.0802, 124.11, 124.18, 125.19, 126.4315, 126.4497, 128.341, 130.42, 130.725, 128.3926, 126.89, 127.75, 128.29, 125.75, 126.465, 126.27, 125.75, 126.12, 126.08, 125.86, 126.41, 127.73, 127.95, 128.605, 129.2, 127.81, 128.6817, 129.79, 127.66, 128.92, 129.0427, 129.447, 132.0699, 132.405, 131.99, 132.625, 133.24, 132.89], [790954, 126866, 77914, 64624, 56304, 59228, 81172, 140150, 66420, 70116, 57014, 75508, 79407, 1177591.0, 151680, 186038, 119253, 57271, 99848, 100425, 172762, 90457, 76176, 113790, 180945, 78360, 739019, 73065, 105801, 34279, 174896, 70826, 118433, 175414, 146475, 100094, 89604, 53868, 85818, 1579965.0, 93644, 59490, 53880, 45771, 85027, 101062, 236249, 96248, 54188, 64643, 66301, 64948, 1141059.0, 97621, 111498, 48987, 54201, 48154, 41182, 354356, 68630, 66465, 34589, 46762, 47021, 801053, 223988, 109871, 61351, 75603, 67544, 137098, 261798, 147876, 95021, 62381, 112802, 65170, 778450, 135685, 78796, 109954, 84128, 79683, 162469, 198690, 123404, 94374, 43539, 95357, 103516, 1027796.0, 82626, 176258, 67427, 89135, 210926, 136727, 175244, 116231, 82813, 111490, 61590, 197853, 1126331.0, 113852, 80648, 48919, 86944, 52964, 105738, 311465, 73985, 240765, 42967, 76236, 66770, 822161, 122408, 103258, 97415, 58805, 44991, 104131, 183598, 124606, 162778, 159127, 108528, 99190]], "output_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0], "output_window": [[134.095, 136.0116, 135.92, 135.43, 135.77, 135.51, 136.0864, 129.56, 128.76, 128.4, 129.24, 129.17, 128.13, 127.364, 126.5, 127.715, 127.9, 128.255, 127.69, 127.49, 129.75, 126.935, 126.94, 127.225, 127.365, 126.64, 122.78, 121.88, 122.23, 122.02, 122.74, 123.205, 123.27], [134.75, 136.12, 136.02, 135.47, 135.83, 135.6111, 136.15, 129.71, 128.76, 128.4501, 129.24, 129.28, 128.25, 127.98, 126.58, 127.78, 128.06, 128.3, 127.93, 127.5, 130.36, 127.01, 127.04, 127.61, 127.41, 126.76, 123, 122.21, 122.45, 122.1, 122.9, 123.23, 123.285], [134.02, 135.94, 135.9001, 135.38, 135.75, 135.41, 136.04, 129.4, 128.63, 128.2985, 129.02, 129.11, 128.09, 127.364, 126.33, 127.66, 127.8961, 128.21, 127.67, 127.21, 129.75, 126.8, 126.87, 127.225, 127.165, 126.51, 122.01, 121.8, 122.18, 122, 122.71, 122.97, 122.95], [134.7229, 135.95, 135.95, 135.4151, 135.775, 135.565, 136.13, 129.42, 128.65, 128.2985, 129.04, 129.12, 128.1, 127.78, 126.43, 127.76, 127.985, 128.255, 127.9212, 127.29, 130.22, 126.83, 126.91, 127.535, 127.17, 126.55, 122.105, 122.1237, 122.31, 122.09, 122.8715, 123.025, 123], [821379, 142046, 128315, 56560, 73639, 109922, 95085, 275773, 91982, 97044, 97363, 82578, 83273, 971450, 176485, 75030, 52899, 53129, 98584, 102430, 547764, 167919, 108749, 154362, 83626, 91106, 10307240.0, 223834, 109224, 83658, 133832, 341902, 237503]], "text": {"content": "1 Stock-Split Stock Set to Soar 112% From Its 52-Week Low, According to Wall Street\nBy newsfeedback@fool.com (Trevor Jennewine)\nPublished on: 2022-09-11T10:08:00Z\n\nThis innovative growth stock is a screaming buy in September.\n\nArticle Content:\n\nStock splits have been a hot topic this year. Amid the market downturn fueled by economic uncertainty, investors are desperate for good news, and forward stock splits have bullish implications. Specifically, splits are only necessary after significant share price appreciation, which itself is generally indicative of a strong underlying business.\nBuilding on that, Cowen & Co. analyst John Blackledge\u00a0raised his price target on Amazon (AMZN -0.44%) to $215 in late July, roughly two months after the company completed a 20-for-1 stock split. That represents 112% upside from its 52-week lowand 70% upside from its current price.\nAmazon has struggled with rising costs this year, and that headwind has been amplified as consumers have pulled back on discretionary purchases in response to high inflation. As a result, Amazon saw revenue growth slow to single digits, and it posted a generally accepted accounting principles (GAAP) loss in the first\u00a0and second\u00a0quarters. That said, the long-term investment thesis is still intact, and with shares trading\u00a0at 2.6 times sales -- a bargain compared to the five-year average of 3.8 times sales -- this stock-split stock is a screaming buy.\nHere's why.\nGlobal e-commerce sales are expected to grow 10.6% per year to reach $7.4 trillion by 2025, according to eMarketer, and Amazon is better positioned to benefit from that trend than the vast majority of its peers. It operates the most popular\u00a0online marketplace in the world, counting nearly twice as many monthly visitors as the next closest competitor. And it powered more than 40%\u00a0of retail e-commerce sales in the U.S. last year, more than the next 14 competitors combined.\nThat dominance stems from brand authority and scale. The Amazon brand is synonymous with convenience, and its Prime membership program -- which includes benefits like free shipping and access to premium streaming content -- sweetens the deal for consumers. On the other side of the equation, its extensive logistic network greatly simplifies fulfillment for merchants, supercharging the network effects created by its marketplace.\nGoing forward, those competitive advantages should keep Amazon's retail business growing.\nCloud computing sales are expected to grow 15.7% per year to $1.6 trillion by 2030, according to Grand View Research, and Amazon is well positioned to cash in on that opportunity. In the second quarter, Amazon Web Services (AWS) captured a 34%\u00a0share in the cloud infrastructure services market, up from 31%\u00a0in the prior year. To put that in context, AWS holds more market share than Microsoft Azure and Alphabet's Google Cloud combined.\nMore importantly, AWS is unlikely to lose its lead anytime soon. Research company Gartner once again recognized AWS as the leader in cloud infrastructure and platform services last year, noting that it has \"materially more mind share\" than any other vendor due\u00a0to its position as the innovation leader. Building on that, AWS offers more\u00a0services (and more features within those services) than any other cloud computing company, and data from Okta suggests that AWS has six times as many customers\u00a0as its closest competitor, Microsoft Azure.\nThat has big implications for Amazon in the long run. Its cloud business consistently achieves an operating margin of around\u00a030%, while its remaining segments rarely achieve a collective operating margin above 5%. That means Amazon should become increasingly profitable as AWS accounts for a larger percentage of total revenue.\nU.S. digital ad spend will grow 10.5% per year to $315 billion by 2026, according to eMarketer, and Amazon is gaining ground at a rapid clip. Its marketplace and Fire TV platform have become valuable marketing venues for brands simply because they are so popular with consumers. As a result, Amazon captured 11.6%\u00a0of U.S. digital ad spend in 2021, up from 7.8% in 2019. And eMarketer says that figure could reach 14.6% by 2023.\nThe long-term implications here are similar to those in cloud computing. Amazon does not disclose the operating margin of its advertising business, but Google's\u00a0ad businesses achieved an operating margin of 39% in the most recent quarter, so Amazon's ad business will likely be somewhere in that range at scale. That means the company is poised to become more profitable in the years ahead.\nTo summarize, Amazon benefits from a strong competitive position in three high-growth markets, two of which should accelerate its total profitability, and with shares trading at a sizable discount to historical valuations, now is a great time to buy this stock-split growth stock.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Suzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. Trevor Jennewine has positions in Amazon and Okta. The Motley Fool has positions in and recommends Alphabet (A shares), Alphabet (C shares), Amazon, Microsoft, and Okta. The Motley Fool recommends Gartner. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1662890880000, "published_utc": "2022-09-11T10:08:00Z", "article_url": "https://www.fool.com/investing/2022/09/11/stock-split-stock-soar-112-52-week-low-wall-street/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.403907548871544, "input_bin_label": "<-4%", "output_percentage_change": -4.668568077906794, "output_bin_label": "<-4%", "overall_percentage_change": -13.123322503178422, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [141.58, 141.2495, 141.29966666666667, 141.3022, 141.34574, 141.44978333333333, 141.63410000000002, 141.7817125, 141.77596666666668, 141.88470999999998, 141.99871000000002, 142.19279, 142.36879, 142.59731, 142.69531999999998, 142.85752000000002, 143.01752, 143.27802000000003, 143.68802, 143.88068, 143.82678, 143.6728, 143.45676, 143.23041, 143.13032, 143.03411999999997, 142.77012, 142.35312, 142.01112, 141.73062, 141.77252, 141.83769999999998, 141.95908, 141.73394, 141.47038, 141.05464999999998, 140.74265, 140.45364999999998, 140.02065, 139.40016, 138.51816000000002, 137.65492, 136.83158, 136.29457000000002, 135.75072, 135.25044000000003, 134.78744, 134.27944000000002, 133.83643999999998, 133.68893, 133.72993000000002, 133.82049, 133.70449, 133.73748999999998, 133.87399, 134.01999999999998, 134.03201, 134.13401000000002, 134.19901, 134.36251, 134.60951, 134.80601000000001, 135.1, 135.341, 135.5, 135.68900000000002, 135.74699, 135.64199, 135.48099, 135.14699000000002, 134.64497999999998, 134.11597999999998, 133.60199, 132.88398999999998, 132.21197999999998, 131.57498, 131.15798, 130.88997999999998, 130.73498, 130.35898, 129.96555, 129.64454999999998, 129.30729000000002, 129.16829, 129.06631, 128.98931, 128.73130999999998, 128.5315, 128.2165, 128.09294, 128.02338, 127.88265000000001, 127.76592999999998, 127.38893, 126.94292, 126.49392, 126.34707, 126.13484999999999, 126.16995000000001, 126.45150999999998, 126.82301, 127.032, 127.11298, 127.47698, 127.88798, 127.94398000000001, 127.94733, 127.92936, 127.67025999999998, 127.24026, 126.77575999999999, 126.5225, 126.47449999999999, 126.4725, 126.4385, 126.724, 126.99749999999999, 127.15150000000001, 127.44467, 127.81167, 127.96967, 128.27567000000002, 128.53894, 128.71063999999998, 129.12263, 129.50263, 129.78163, 130.26313, 130.71896, 131.02896], "in_sma_50": [141.58, 141.2495, 141.29966666666667, 141.3022, 141.34574, 141.44978333333333, 141.63410000000002, 141.7817125, 141.77596666666668, 141.88470999999998, 141.96064545454544, 142.035575, 142.12206923076923, 142.22727857142857, 142.24546, 142.32961875, 142.44787647058826, 142.61299444444444, 142.7823105263158, 142.882695, 142.84928095238095, 142.77976818181818, 142.7023695652174, 142.64525, 142.599404, 142.60058076923076, 142.56722592592592, 142.52018214285712, 142.51638275862067, 142.49867, 142.5019387096774, 142.485371875, 142.47713030303032, 142.3772176470588, 142.2768257142857, 142.17115555555557, 142.0740972972973, 141.97635789473685, 141.87645128205128, 141.7240425, 141.53028536585367, 141.3352642857143, 141.16421162790698, 140.99479772727273, 140.82658, 140.66665217391304, 140.52374468085105, 140.37283333333332, 140.23563265306123, 140.11702, 139.96922, 139.83574000000002, 139.66413999999997, 139.518744, 139.384146, 139.243346, 139.069948, 138.89964799999998, 138.751048, 138.61258, 138.49138, 138.358384, 138.21038199999998, 138.067482, 137.945082, 137.809642, 137.615842, 137.37244199999998, 137.109642, 136.865842, 136.65502, 136.44701999999998, 136.239428, 135.998198, 135.761414, 135.517814, 135.293414, 135.079814, 134.85441400000002, 134.591514, 134.29362600000002, 134.00839, 133.70907, 133.485068, 133.2806, 133.104746, 132.891146, 132.695384, 132.493584, 132.33007, 132.19466999999997, 132.053936, 131.89594, 131.70394, 131.51904000000002, 131.353442, 131.203072, 131.066466, 130.960286, 130.882586, 130.81328599999998, 130.696238, 130.577638, 130.451838, 130.321838, 130.138238, 129.98613600000002, 129.825536, 129.65453599999998, 129.458136, 129.24653600000002, 129.039536, 128.852538, 128.678138, 128.50953800000002, 128.345238, 128.236238, 128.127438, 128.047272, 127.991072, 127.911474, 127.87147399999999, 127.839928, 127.84346799999999, 127.891668, 127.930768, 127.960968, 128.002068, 128.04406799999998, 128.125068], "in_sma_200": [141.58, 141.2495, 141.29966666666667, 141.3022, 141.34574, 141.44978333333333, 141.63410000000002, 141.7817125, 141.77596666666668, 141.88470999999998, 141.96064545454544, 142.035575, 142.12206923076923, 142.22727857142857, 142.24546, 142.32961875, 142.44787647058826, 142.61299444444444, 142.7823105263158, 142.882695, 142.84928095238095, 142.77976818181818, 142.7023695652174, 142.64525, 142.599404, 142.60058076923076, 142.56722592592592, 142.52018214285712, 142.51638275862067, 142.49867, 142.5019387096774, 142.485371875, 142.47713030303032, 142.3772176470588, 142.2768257142857, 142.17115555555557, 142.0740972972973, 141.97635789473685, 141.87645128205128, 141.7240425, 141.53028536585367, 141.3352642857143, 141.16421162790698, 140.99479772727273, 140.82658, 140.66665217391304, 140.52374468085105, 140.37283333333332, 140.23563265306123, 140.11702, 140.00080392156863, 139.8901153846154, 139.75671698113206, 139.65085185185185, 139.56247272727273, 139.47975, 139.38484385964912, 139.29717413793102, 139.21247627118643, 139.157935, 139.11698524590165, 139.07009838709678, 139.01755555555556, 138.9774375, 138.93747692307693, 138.90539393939392, 138.84188059701495, 138.75964705882353, 138.67168115942027, 138.58494285714286, 138.48712535211268, 138.3820263888889, 138.27569726027397, 138.15399864864864, 138.040744, 137.9408657894737, 137.84397142857142, 137.75071538461538, 137.66703544303797, 137.55669749999998, 137.43507901234568, 137.31648048780488, 137.19516626506024, 137.0842714285714, 136.98492823529412, 136.89998720930234, 136.79653908045978, 136.70307727272728, 136.60517752808988, 136.5051688888889, 136.4008263736264, 136.29106413043476, 136.18126989247313, 136.05285212765958, 135.9278747368421, 135.81602187500002, 135.71927422680412, 135.62468673469388, 135.55111414141413, 135.49980299999999, 135.45252772277226, 135.38331274509804, 135.30085339805825, 135.22824903846154, 135.16217047619045, 135.07337641509434, 134.9929242990654, 134.91215648148147, 134.8281, 134.74893545454546, 134.67083693693695, 134.59216874999998, 134.51976017699116, 134.460200877193, 134.40359043478261, 134.3536025862069, 134.3095547008547, 134.25447372881357, 134.207643697479, 134.17083, 134.11702148760332, 134.07442295081967, 134.03351463414634, 133.9965266129032, 133.98111360000001, 133.96860476190477, 133.95302519685038, 133.94265, 133.93720310077518, 133.92914769230768], "in_ema_10": [141.58, 141.45981818181818, 141.44894214876032, 141.42364357625843, 141.44114474421144, 141.5373002452639, 141.7559729279432, 141.94852330468078, 141.90879179473882, 142.08235692296813, 142.198292027883, 142.31856620463154, 142.47155416742578, 142.67581704607562, 142.6438503104255, 142.8162411630754, 143.0932882243344, 143.51632672900087, 143.93699459645526, 144.09208648800885, 143.74461621746178, 143.303776905196, 142.88483564970582, 142.60241098612295, 142.40180898864602, 142.44329826343764, 142.3081531246308, 142.1157616474252, 142.16925952971152, 142.1357577970367, 142.22016547030273, 142.17500811206585, 142.1819884553266, 141.6180087361763, 141.11718896596244, 140.6363727903329, 140.26248682845417, 139.9165801323716, 139.58265647194037, 138.8912825679512, 137.96195846468734, 137.12149328928965, 136.55031269123697, 136.03389220192116, 135.5595481652082, 135.17961213517034, 134.95604629241208, 134.6513106028826, 134.46925412963122, 134.43938974242553, 134.39404615289362, 134.3669468523675, 134.08568378830068, 134.07737764497327, 134.20694534588722, 134.33840982845317, 134.28962622327987, 134.2915123645017, 134.29305557095591, 134.59250001260028, 134.9684091012184, 135.19415290099687, 135.2970160099065, 135.50664946265078, 135.66544046944153, 135.87536038408854, 135.65256758698152, 135.21573711662123, 134.75651218632646, 134.36441906153982, 133.86905195944166, 133.33286069408862, 132.83961329516342, 132.19059269604278, 131.73046675130772, 131.4976546147063, 131.31262650294153, 131.1776035024067, 131.1707665019691, 130.74699077433834, 130.19401063354957, 129.74237233654054, 129.28874100262408, 129.03260627487424, 128.96124149762437, 129.09192486169266, 128.87521125047581, 128.8200637503893, 128.66914306850032, 128.47555341968206, 128.20908916155804, 127.86247295036566, 127.53842332302644, 126.91507362793071, 126.41778751376148, 126.1945534203503, 126.23763461665024, 126.27619195907747, 126.65161160288156, 127.33677312963036, 127.95281437878846, 128.03277540082692, 127.82499805522201, 127.81136204518162, 127.89838712787586, 127.50777128644388, 127.31817650709044, 127.12759896034672, 126.87712642210185, 126.73946707262878, 126.61956396851446, 126.48146142878454, 126.4684684417328, 126.6978378159632, 126.92550366760625, 127.23086663713238, 127.58889088492649, 127.62909254221256, 127.82047571635573, 128.17857104065467, 128.08428539689928, 128.23623350655396, 128.3828637780896, 128.5763430911642, 129.21153525640707, 129.79216520978758, 130.19177153528074, 130.63417671068424, 131.1079627632871, 131.43196953359853], "in_ema_50": [141.58, 141.55407843137255, 141.54803613994616, 141.5386935462228, 141.53795654441015, 141.55489942502152, 141.60137395737362, 141.64896713551585, 141.6521448949074, 141.69964509510712, 141.73965901294605, 141.7835861104776, 141.83756312575298, 141.9064822188607, 141.92975742596423, 141.99494340925975, 142.0869064128182, 142.2176159652567, 142.35927808426624, 142.45460051233425, 142.443871080478, 142.39979770477296, 142.34488799086031, 142.3051472853364, 142.27353758787226, 142.28751650599492, 142.26447664301475, 142.22469324524945, 142.23196017680831, 142.2222754639923, 142.23708819089458, 142.22668473242814, 142.22616376252898, 142.10278871301804, 141.9757577830958, 141.8383829680724, 141.71060324383427, 141.57920703819372, 141.44198323277436, 141.21994859619497, 140.92818590614812, 140.6305864588482, 140.3697791467365, 140.10861133706058, 139.84650893168563, 139.59644583632542, 139.37501658784205, 139.1359963294953, 138.9208592185347, 138.73984513153337, 138.56141983225754, 138.39214846628664, 138.17363284015778, 138.01152959152415, 137.8851950977389, 137.76930509390598, 137.62423822747832, 137.4938759440478, 137.36862590702634, 137.31260136165278, 137.28700915139189, 137.24477349839614, 137.18654316512573, 137.15765911943453, 137.12716268337826, 137.11511708795166, 137.0184458296006, 136.8706636402045, 136.706716046471, 136.5456683583741, 136.35328528549667, 136.14021527430072, 135.923736243936, 135.66280541084046, 135.4273973555134, 135.23220530235602, 135.0458443101068, 134.8703210038281, 134.72403390563878, 134.49328747796667, 134.22710365530133, 133.97153096293658, 133.70783955262536, 133.4792968250714, 133.2895244005588, 133.14797442406632, 132.94217150547547, 132.7707883091823, 132.58330641470457, 132.38805518275538, 132.17715105794144, 131.94678042821826, 131.71671845064108, 131.41841576630222, 131.13455632448645, 130.90143646862424, 130.7261448424037, 130.55844112309376, 130.47148264767833, 130.4694637203184, 130.47948475089416, 130.39764613321202, 130.26009138288998, 130.16165642669822, 130.08825813545513, 129.9181303654373, 129.78271348836134, 129.6449600182295, 129.49221648810286, 129.35997270425568, 129.23134632369664, 129.09913666394382, 128.99368032418133, 128.94412423303697, 128.9051389689963, 128.89336881334938, 128.90539356576707, 128.86243695534483, 128.85534923160583, 128.8920022029154, 128.84368839103635, 128.84668100315258, 128.8543680226368, 128.87760849233732, 129.0027963945986, 129.13621614383, 129.24812923622883, 129.38055554069044, 129.5319063038006, 129.66359625267117], "in_ema_200": [141.58, 141.57342288557217, 141.5716972847207, 141.56909134158914, 141.5686018755037, 141.5725958866927, 141.58421184801915, 141.59645849629757, 141.59778726747868, 141.6103804289963, 141.62142141975258, 141.63374359468042, 141.64893022557914, 141.6682941039316, 141.6765697844895, 141.695628791609, 141.72194094293627, 141.75873755046925, 141.79924762459393, 141.82900635469747, 141.83250877902884, 141.82740918918776, 141.8191722818327, 141.81431982131693, 141.81118330568194, 141.81933073547614, 141.8181433649739, 141.8124901971632, 141.81843556833573, 141.8200929258647, 141.8278531952591, 141.82928550177394, 141.8331075365822, 141.80571442676546, 141.77643866132502, 141.74356563981928, 141.71208737474643, 141.6787332715151, 141.64292498025625, 141.58458841328851, 141.50693081713638, 141.4256618537818, 141.351575666182, 141.27554008741402, 141.19742526067358, 141.1205344620599, 141.04918586044738, 140.97188052850265, 140.89902599588072, 140.83341379691674, 140.76731017704694, 140.7024115683201, 140.62397961241643, 140.55846737746703, 140.5010696921191, 140.4456361628443, 140.38219799206973, 140.32167860906407, 140.26176140897388, 140.21875880788957, 140.18334827248768, 140.14381246878133, 140.10019144919147, 140.0638711362642, 140.0272157020725, 139.99530310802206, 139.94211601241986, 139.8755277933908, 139.80403000440185, 139.7323481138108, 139.65182624203158, 139.5649423988273, 139.47593799684893, 139.37438637498974, 139.2777248190197, 139.18988676111903, 139.1032212212074, 139.01831354736453, 138.93992236778877, 138.83942562781078, 138.7286412932057, 138.61900307138276, 138.50585279206553, 138.4001229135375, 138.3030082576814, 138.21720718049056, 138.11454840257525, 138.0195966771765, 137.91979969531405, 137.81715890232584, 137.70962498289973, 137.59612324177635, 137.48153694086318, 137.34848682204864, 137.21745710242627, 137.09778091235236, 136.99164876397074, 136.8867537513939, 136.80172137575815, 136.73822166057647, 136.67838860922745, 136.5959429514242, 136.49936640464387, 136.41230803245836, 136.33148904706078, 136.22620059883133, 136.1290742247136, 136.0309739836717, 135.92867573507795, 135.83107697154486, 135.73405133003695, 135.63580206307142, 135.54400303756825, 135.46625176356258, 135.39146318880077, 135.32393619189727, 135.26300150342067, 135.18884228448115, 135.12409460005844, 135.07101903189866, 134.9972775489942, 134.9368071256211, 134.87815929352539, 134.82411790752016, 134.7967127542115, 134.77291461735368, 134.7452239246437, 134.72412716917464, 134.7093597346555, 134.69125665271864], "in_macd": [0.0, -0.05272934472935731, -0.05507023481956708, -0.06347212608886821, -0.05257136140139096, -0.007526359308343444, 0.089275580899141, 0.17008307729076932, 0.14490281859710308, 0.21393705673062868, 0.25414636516308065, 0.2939052664687267, 0.3456536334008149, 0.41695900768209526, 0.38072294470950396, 0.43510525497646313, 0.532423529345408, 0.6887563821490517, 0.8360968636089012, 0.8590434304095425, 0.659106484963786, 0.42626578428732387, 0.21342402980531006, 0.07071184005670261, -0.02853573698348555, -0.01575437156500925, -0.07974897847000761, -0.16487581888310388, -0.13715609762402892, -0.14777846874443412, -0.10535692510663353, -0.12103284476242493, -0.11266232204528137, -0.3547701766453031, -0.5576914852163384, -0.741494886686894, -0.8684907723212234, -0.9756415001279777, -1.0708092612286464, -1.3166357491425345, -1.6537825901104668, -1.9342300285883312, -2.0808093034232797, -2.1934761506196025, -2.2794860605242206, -2.317313926568886, -2.282244432141539, -2.2822071424091064, -2.2266541986881236, -2.105504123708016, -1.9957654139805072, -1.8826565626101512, -1.886258954697638, -1.7702635757952976, -1.599381001717461, -1.436103987819223, -1.3604105554166779, -1.2672637288287376, -1.1798436939940018, -0.9670804907018749, -0.7319289155789761, -0.5752497166584192, -0.48184521930861024, -0.34812323170621085, -0.2449721219697949, -0.12626430525929777, -0.20492610920109655, -0.37590129907914616, -0.550244809108051, -0.6877476182861528, -0.8642293335306874, -1.0500776365452964, -1.207650208576183, -1.425034415055336, -1.5480068342050401, -1.5636837228926481, -1.5557532656206376, -1.5246310752722252, -1.437402794226898, -1.536156673245813, -1.686515334320518, -1.7847471589879262, -1.8782729799212348, -1.8796795578043657, -1.7987259700169886, -1.6318475069925, -1.6245000216372034, -1.5466317636336555, -1.5144178092019729, -1.5026807473628878, -1.5237770009378266, -1.5793632166909788, -1.6226645171620646, -1.795265085711634, -1.904450544424705, -1.8877217665568793, -1.754065638409088, -1.6279080948356324, -1.359642120869708, -0.9681215757867818, -0.6260115011401979, -0.5369029070308784, -0.5808354568650884, -0.5400323496769204, -0.45883296541634877, -0.5926074311333878, -0.6336260873945037, -0.6740979566885983, -0.7396061396775622, -0.7529859851569114, -0.7580786163996294, -0.7709793546507626, -0.7284260372731666, -0.5814862468802033, -0.4421859980323717, -0.2757577575044934, -0.09475833535296374, -0.06275299508777721, 0.03257486973636503, 0.1953021157411996, 0.15065477724650123, 0.21447062569373543, 0.2718127220476134, 0.34589313688843504, 0.609225733850451, 0.8353293270959057, 0.9698511813241453, 1.114848632000701, 1.2648056246162582, 1.3399593296612693], "in_signal": [0.0, -0.010545868945871463, -0.019450742120610584, -0.02825501891426211, -0.03311828741168788, -0.027999901791018997, -0.004544805252986998, 0.03038077125576427, 0.05328518072403204, 0.08541555592535137, 0.11916171777289722, 0.1541104275120631, 0.19241906868981348, 0.23732705648826985, 0.2660062341325167, 0.299826038301306, 0.3463455365101264, 0.41482770563791144, 0.49908153723210946, 0.571073915867596, 0.5886804296868341, 0.5561975006069321, 0.4876428064466077, 0.40425661316862666, 0.31769814313820427, 0.25100764019756155, 0.18485631646404774, 0.11490988939461744, 0.06449669199088817, 0.022041659843823714, -0.0034380571462677353, -0.026957014669499176, -0.04409807614465562, -0.10623249624478512, -0.19652429403909577, -0.3055184125686554, -0.41811288451916906, -0.5296186076409308, -0.637856738358474, -0.7736125405152862, -0.9496465504343223, -1.1465632460651243, -1.3334124575367554, -1.505425196153325, -1.660237369027504, -1.7916526805357804, -1.8897710308569322, -1.9682582531673671, -2.0199374422715186, -2.037050778558818, -2.028793705643156, -1.9995662770365552, -1.9769048125687718, -1.935576565214077, -1.868337452514754, -1.781890759575648, -1.697594718743854, -1.611528520760831, -1.525191555407465, -1.4135693424663471, -1.2772412570888731, -1.1368429490027825, -1.005843403063948, -0.8742993687924007, -0.7484339194278795, -0.6239999965941632, -0.5401852191155498, -0.5073284351082691, -0.5159117099082254, -0.5502788915838109, -0.6130689799731863, -0.7004707112876084, -0.8019066107453233, -0.9265321716073258, -1.0508271041268689, -1.153398427880025, -1.2338693954281474, -1.292021731396963, -1.3210979439629502, -1.3641096898195229, -1.428590818719722, -1.499822086773363, -1.5755122654029374, -1.636345723883223, -1.6688217731099764, -1.661426919886481, -1.6540415402366255, -1.6325595849160317, -1.6089312297732201, -1.5876811332911538, -1.5749003068204885, -1.5757928887945867, -1.5851672144680824, -1.6271867887167928, -1.6826395398583753, -1.7236559851980762, -1.7297379158402786, -1.7093719516393495, -1.6394259854854214, -1.5051651035456937, -1.3293343830645945, -1.1708480878578513, -1.0528455616592989, -0.9502829192628233, -0.8519929284935284, -0.8001158290215004, -0.7668178806961011, -0.7482738958946007, -0.746540344651193, -0.7478294727523367, -0.7498793014817953, -0.7540993121155888, -0.7489646571471044, -0.7154689750937242, -0.6608123796814537, -0.5838014552460616, -0.4859928312674421, -0.40134486403150915, -0.31456091727793434, -0.21258831067410755, -0.1399396930899858, -0.06905762933324155, -0.0008835590570705626, 0.06847178013203056, 0.17662257087571465, 0.30836392211975283, 0.4406613739606313, 0.5754988255686453, 0.7133601853781679, 0.8386800142347882], "in_upper_bb": [null, 142.18429516472864, 141.9831294186388, 141.86033699632497, 141.86684681438646, 142.1404657601162, 142.79546511054883, 143.14309049699946, 143.0498857457294, 143.2687459290455, 143.3669570881847, 143.47342524918832, 143.6334110173607, 143.87903949318368, 143.84335499708658, 144.01376334588045, 144.34788804888112, 144.92831138371665, 145.47333995420286, 145.6515691162201, 145.63473942938055, 145.59827540143252, 145.63219826693302, 145.63060639104629, 145.63182820819102, 145.63247608525185, 145.63691467848955, 145.65570232908902, 145.651001029877, 145.6335853007562, 145.62885936733397, 145.60825625232215, 145.5640597758808, 145.72995122438562, 145.92879098259993, 145.99696462416554, 145.8418390997493, 145.37441478571725, 144.66784801663132, 144.47113601103786, 145.00901909839993, 145.44246794092842, 145.6079720958357, 145.64758770892283, 145.5813311337568, 145.2144656152958, 144.8578101157547, 144.5301140603221, 143.86121087122183, 143.14055571764342, 142.14154385950212, 141.13455182110073, 139.8681463877937, 139.27652089590737, 138.66870620014328, 138.08798518969397, 137.324971739671, 136.45227446399937, 135.3351275382925, 135.3892878441827, 135.96421977266925, 136.27913717189878, 136.4634517099037, 136.76443285153883, 136.99166647696612, 137.27097446630827, 137.27083562788528, 137.27363825819245, 137.36507475741422, 137.46426678620767, 137.66837474954755, 137.92433704975244, 138.15662474191274, 138.5462300662612, 138.69935169548256, 138.6764236146108, 138.68333749217055, 138.63379211131843, 138.5333595507476, 138.3252784865377, 137.99351558641013, 137.6101300665756, 137.23550985893135, 136.51085276699405, 135.60055226066882, 134.3107775257177, 133.54026404865633, 132.9962773287385, 132.52810904742728, 132.0074271133675, 131.6996347246311, 131.5633056687422, 131.43692201944097, 131.76336874866968, 131.8727305065087, 131.6249065573083, 131.23920165170412, 130.77227663170086, 130.17782828872404, 130.5130081658265, 131.0116475692852, 131.0701647653383, 131.0601936704793, 131.0508293037589, 131.01205709558462, 130.72285186566634, 130.65115144162598, 130.4899331035339, 130.39237356133134, 130.32002461376118, 130.28913600500843, 130.28583102642042, 130.29161076129847, 130.25580615368418, 130.19172032580687, 130.27793746442134, 130.49693591745367, 130.52908218916468, 130.56912585060422, 130.4225416009857, 129.85073076926912, 129.9333839540573, 130.131231383579, 130.35523636275818, 131.18746353727292, 131.95712896136547, 132.5181882038128, 133.11766927639002, 133.7018590714585, 134.11804377273887], "in_lower_bb": [null, 140.31470483527139, 140.61620391469452, 140.74406300367502, 140.82463318561355, 140.75910090655046, 140.4727348894512, 140.42033450300053, 140.50204758760395, 140.50067407095446, 140.55433382090618, 140.59772475081166, 140.61072744417777, 140.57551764967346, 140.64756500291344, 140.64547415411957, 140.5478648922954, 140.29767750517223, 140.09128109842874, 140.11382088377994, 140.19075057061946, 140.26731459856748, 140.193351733067, 140.1971136089537, 140.19381179180894, 140.25916391474814, 140.15072532151046, 139.97543767091094, 140.048138970123, 139.97771469924382, 139.970440632666, 139.90224374767783, 139.8517802241192, 139.2343987756144, 138.67190901740008, 138.0918053758344, 137.67093090025068, 137.43235521428278, 137.3639219833686, 136.6596439889621, 135.28166090160008, 134.05015205907156, 133.1826879041643, 132.38092229107716, 131.63976886624323, 131.0906243847042, 130.67227988424534, 130.20297593967797, 129.9958791287782, 129.94853428235658, 130.10654614049787, 130.34085817889928, 130.6679236122063, 130.75553910409263, 130.95600379985672, 131.18245481030604, 131.494478260329, 131.96117553600064, 132.70032246170751, 132.66215215581732, 132.37522022733077, 132.34736282810124, 132.34103829009635, 132.31405714846116, 132.38232352303388, 132.43802553369167, 132.50816437211472, 132.5023617418075, 132.31492524258573, 132.04523321379233, 131.58611525045242, 130.99765295024756, 130.54536525808723, 129.6787599337388, 129.01262830451742, 128.5875563853892, 128.22163250782944, 127.89817788868156, 127.68261044925238, 127.18069151346228, 126.61701441358987, 126.15039993342434, 125.67377014106863, 125.54142723300593, 125.67773773933115, 126.25351247428233, 126.34902595134369, 126.42520267126153, 126.42337095257272, 126.44449288663253, 126.28929527536887, 125.96389433125779, 125.63629798055902, 124.79385125133035, 124.13649949349129, 123.85832344269171, 123.83917834829589, 123.89407336829916, 124.20862171127598, 124.03144183417352, 123.83474243071481, 123.84448523466175, 123.8187163295207, 123.8150806962411, 123.8188429044154, 123.71504813433364, 123.64324855837401, 123.57427689646612, 123.44783643866869, 123.37174538623881, 123.30963399499157, 123.2686689735796, 123.29586923870151, 123.6936738463158, 124.13475967419315, 124.39004253557867, 124.44789408254633, 124.55177781083528, 124.54580414939579, 124.62938839901429, 124.89469923073086, 124.86478604594268, 124.88220861642098, 124.82790363724182, 124.37366646272706, 124.26950103863454, 124.2609417961872, 124.29696072360997, 124.46177092854147, 124.72258622726115], "out_sma_10": [134.7229, 135.33645, 135.54096666666666, 135.5095, 135.5626, 135.563, 135.644, 134.86599999999999, 134.17533333333333, 133.58765, 133.01936, 132.33635999999998, 131.55136, 130.78785, 129.85335, 129.07285, 128.25835, 128.14185, 128.06896999999998, 127.96812000000003, 128.08612, 127.85712000000001, 127.73811999999998, 127.71361999999999, 127.78762000000002, 127.66662000000001, 127.07862, 126.46549, 125.90437000000001, 125.38436999999999, 124.64952000000001, 124.26902, 123.87802000000002], "out_sma_50": [134.7229, 135.33645, 135.54096666666666, 135.5095, 135.5626, 135.563, 135.644, 134.86599999999999, 134.17533333333333, 133.58765, 133.17422727272728, 132.836375, 132.47203846153846, 132.13689285714287, 131.75643333333332, 131.50665625, 131.2995, 131.1303611111111, 130.96145789473684, 130.777885, 130.75131904761906, 130.57307727272726, 130.41381304347826, 130.29386250000002, 130.168908, 130.02971923076922, 129.73621111111112, 129.4643357142857, 129.21763448275863, 128.98004666666668, 128.78299677419355, 128.603059375, 128.4332696969697], "out_sma_200": [134.7229, 135.33645, 135.54096666666666, 135.5095, 135.5626, 135.563, 135.644, 134.86599999999999, 134.17533333333333, 133.58765, 133.17422727272728, 132.836375, 132.47203846153846, 132.13689285714287, 131.75643333333332, 131.50665625, 131.2995, 131.1303611111111, 130.96145789473684, 130.777885, 130.75131904761906, 130.57307727272726, 130.41381304347826, 130.29386250000002, 130.168908, 130.02971923076922, 129.73621111111112, 129.4643357142857, 129.21763448275863, 128.98004666666668, 128.78299677419355, 128.603059375, 128.4332696969697], "out_ema_10": [134.7229, 134.9460090909091, 135.12855289256197, 135.1806523666416, 135.28871557270674, 135.33894910494186, 135.48277654040697, 134.38045353306023, 133.33855289068563, 132.4221796378337, 131.80723788550029, 131.31864917904568, 130.733440237401, 130.1964511033281, 129.5116418118139, 129.19316148239318, 128.9734957583217, 128.84286016589957, 128.67528559028145, 128.42341548295755, 128.7500672133289, 128.40096408363272, 128.1298797047904, 128.02171975846488, 127.86686162056218, 127.62743223500541, 126.62335364682261, 125.80523480194576, 125.16973756522833, 124.60978528064136, 124.29373341143383, 124.06305460935495, 123.86977195310858], "out_ema_50": [134.7229, 134.77102156862748, 134.81725601691662, 134.84070087899832, 134.87734006021407, 134.90430711667625, 134.9523735042576, 134.7354176805612, 134.49677384995096, 134.2537042872078, 134.0492452955526, 133.8559415584721, 133.63021836010066, 133.40079803225356, 133.12743340353774, 132.91694581908527, 132.72353617912114, 132.54829946621442, 132.3668445851864, 132.1677526406693, 132.09137018417246, 131.8850419416559, 131.6899422576694, 131.52700334560393, 131.35614046930576, 131.16766437247023, 130.81226576962825, 130.47153770023107, 130.15147739826122, 129.83534102970196, 129.5622492246156, 129.30588650992482, 129.05859684286895], "out_ema_200": [134.7229, 134.73510995024876, 134.74719840845523, 134.7538441954358, 134.76400494971008, 134.77197504971298, 134.7854877357855, 134.732099798116, 134.6715813921646, 134.60816764696895, 134.55276299376527, 134.4987056505437, 134.435036937603, 134.36881766459203, 134.28982445399907, 134.22485107634736, 134.16276300593594, 134.10397929443408, 134.0424591024497, 133.97527045466413, 133.93790457949333, 133.8671791607919, 133.79795349750046, 133.7356355522517, 133.67030584526412, 133.5994570308834, 133.48508432410844, 133.37203572386858, 133.2619657166659, 133.15080187868915, 133.04852026795592, 132.94878374787675, 132.84979087476356], "out_macd": [0.0, 0.09788831908832663, 0.173465910179317, 0.18803221761322675, 0.2260117209575867, 0.236439973196525, 0.28698700873192706, -0.21195177549228106, -0.6618673269443889, -1.0348625045556616, -1.256150891521088, -1.408828107616273, -1.5937595093134576, -1.7460133481438618, -1.9530952634879668, -1.986984567378812, -1.9729435995738527, -1.9179206920392176, -1.879582850614213, -1.8784784694337588, -1.6224738577461437, -1.673838063885512, -1.68862383150028, -1.6311069960816553, -1.5965726435903207, -1.6007799441331656, -1.9404206503233183, -2.182916124970035, -2.3331673814599583, -2.4418466578385676, -2.436825046364959, -2.392875635137898, -2.333167399730499], "out_signal": [0.0, 0.019577663817665326, 0.05035531308999566, 0.07789069399464188, 0.10751489938723086, 0.1332999141490897, 0.16403733306565718, 0.08883951135406953, -0.061301856305622154, -0.2560139859556301, -0.45604136706872167, -0.646598715178232, -0.8360308740052771, -1.0180273688329942, -1.2050409477639887, -1.3614296716869534, -1.4837324572643333, -1.5705701042193103, -1.632372653498291, -1.6815938166853845, -1.6697698248975366, -1.6705834726951319, -1.6741915444561615, -1.6655746347812603, -1.6517742365430725, -1.6415753780610913, -1.7013444325135367, -1.7976587710048364, -1.9047604930958608, -2.0121777260444023, -2.0971071901085137, -2.1562608791143907, -2.1916421832376125], "out_upper_bb": [null, 137.071831462388, 136.9578996973118, 136.67324763587297, 136.5980340249383, 136.48912241955367, 136.59187144698, 139.3536716470157, 140.07402244278805, 140.2766964175064, 140.0872161516947, 139.83093306603183, 139.66574359521306, 139.4893574258182, 139.42991780638044, 139.1845298406825, 138.92731202934368, 138.66831374815393, 138.43355085939638, 138.23372555970113, 137.77528787450933, 137.03032488803444, 136.13623932155005, 135.2016230520032, 133.97643606312784, 132.52149574976195, 130.94733164528003, 131.30581426742268, 131.51019586286418, 131.65039004961736, 131.487673869872, 131.21862483525967, 131.0433070052821], "out_lower_bb": [null, 133.60106853761204, 134.12403363602152, 134.34575236412704, 134.5271659750617, 134.6368775804463, 134.69612855302, 130.37832835298428, 128.2766442238786, 126.89860358249358, 126.26123839375985, 125.84181693396818, 125.27833332786385, 124.78442828846752, 124.0829488602862, 123.82878265931748, 123.67168797065632, 123.59240847406829, 123.48936493007729, 123.32204444029887, 123.33019212549068, 123.1631551119656, 123.15324067844996, 123.29984694799683, 123.66453393687215, 124.21797425023804, 124.38963835471998, 123.30152573257735, 122.46314413713584, 121.70209995038269, 121.24796613012802, 120.9075151647403, 120.57283299471791], "overall_sma_10": [141.58, 141.2495, 141.29966666666667, 141.3022, 141.34574, 141.44978333333333, 141.63410000000002, 141.7817125, 141.77596666666668, 141.88470999999998, 141.99871000000002, 142.19279, 142.36879, 142.59731, 142.69531999999998, 142.85752000000002, 143.01752, 143.27802000000003, 143.68802, 143.88068, 143.82678, 143.6728, 143.45676, 143.23041, 143.13032, 143.03411999999997, 142.77012, 142.35312, 142.01112, 141.73062, 141.77252, 141.83769999999998, 141.95908, 141.73394, 141.47038, 141.05464999999998, 140.74265, 140.45364999999998, 140.02065, 139.40016, 138.51816000000002, 137.65492, 136.83158, 136.29457000000002, 135.75072, 135.25044000000003, 134.78744, 134.27944000000002, 133.83643999999998, 133.68893, 133.72993000000002, 133.82049, 133.70449, 133.73748999999998, 133.87399, 134.01999999999998, 134.03201, 134.13401000000002, 134.19901, 134.36251, 134.60951, 134.80601000000001, 135.1, 135.341, 135.5, 135.68900000000002, 135.74699, 135.64199, 135.48099, 135.14699000000002, 134.64497999999998, 134.11597999999998, 133.60199, 132.88398999999998, 132.21197999999998, 131.57498, 131.15798, 130.88997999999998, 130.73498, 130.35898, 129.96555, 129.64454999999998, 129.30729000000002, 129.16829, 129.06631, 128.98931, 128.73130999999998, 128.5315, 128.2165, 128.09294, 128.02338, 127.88265000000001, 127.76592999999998, 127.38893, 126.94292, 126.49392, 126.34707, 126.13484999999999, 126.16995000000001, 126.45150999999998, 126.82301, 127.032, 127.11298, 127.47698, 127.88798, 127.94398000000001, 127.94733, 127.92936, 127.67025999999998, 127.24026, 126.77575999999999, 126.5225, 126.47449999999999, 126.4725, 126.4385, 126.724, 126.99749999999999, 127.15150000000001, 127.44467, 127.81167, 127.96967, 128.27567000000002, 128.53894, 128.71063999999998, 129.12263, 129.50263, 129.78163, 130.26313, 130.71896, 131.02896, 131.73525, 132.43824999999998, 133.12898, 133.72579000000002, 134.0963, 134.4123, 134.8263, 134.5058, 134.0468, 133.58765, 133.01936, 132.33635999999998, 131.55136, 130.78785, 129.85335, 129.07285000000002, 128.25835, 128.14185000000003, 128.06896999999998, 127.96812, 128.08612, 127.85712000000001, 127.73811999999998, 127.71361999999999, 127.78762000000002, 127.66662, 127.07862, 126.46548999999997, 125.90437, 125.38436999999999, 124.64952000000001, 124.26902, 123.87802000000002], "overall_sma_50": [141.58, 141.2495, 141.29966666666667, 141.3022, 141.34574, 141.44978333333333, 141.63410000000002, 141.7817125, 141.77596666666668, 141.88470999999998, 141.96064545454544, 142.035575, 142.12206923076923, 142.22727857142857, 142.24546, 142.32961875, 142.44787647058826, 142.61299444444444, 142.7823105263158, 142.882695, 142.84928095238095, 142.77976818181818, 142.7023695652174, 142.64525, 142.599404, 142.60058076923076, 142.56722592592592, 142.52018214285712, 142.51638275862067, 142.49867, 142.5019387096774, 142.485371875, 142.47713030303032, 142.3772176470588, 142.2768257142857, 142.17115555555557, 142.0740972972973, 141.97635789473685, 141.87645128205128, 141.7240425, 141.53028536585367, 141.3352642857143, 141.16421162790698, 140.99479772727273, 140.82658, 140.66665217391304, 140.52374468085105, 140.37283333333332, 140.23563265306123, 140.11702, 139.96922, 139.83574000000002, 139.66413999999997, 139.518744, 139.384146, 139.243346, 139.069948, 138.89964799999998, 138.751048, 138.61258, 138.49138, 138.358384, 138.21038199999998, 138.067482, 137.945082, 137.809642, 137.615842, 137.37244199999998, 137.109642, 136.865842, 136.65502, 136.44701999999998, 136.239428, 135.998198, 135.761414, 135.517814, 135.293414, 135.079814, 134.85441400000002, 134.591514, 134.29362600000002, 134.00839, 133.70907, 133.485068, 133.2806, 133.104746, 132.891146, 132.695384, 132.493584, 132.33007, 132.19466999999997, 132.053936, 131.89594, 131.70394, 131.51904000000002, 131.353442, 131.203072, 131.066466, 130.960286, 130.882586, 130.81328599999998, 130.696238, 130.577638, 130.451838, 130.321838, 130.138238, 129.98613600000002, 129.825536, 129.65453599999998, 129.458136, 129.24653600000002, 129.039536, 128.852538, 128.678138, 128.50953800000002, 128.345238, 128.236238, 128.127438, 128.047272, 127.991072, 127.911474, 127.87147399999999, 127.839928, 127.84346799999999, 127.891668, 127.930768, 127.960968, 128.002068, 128.04406799999998, 128.125068, 128.265414, 128.430214, 128.604266, 128.754968, 128.89766600000002, 129.015366, 129.179966, 129.196928, 129.210128, 129.22401, 129.26461, 129.320956, 129.36135199999998, 129.434752, 129.479752, 129.531152, 129.562222, 129.598328, 129.58993199999998, 129.527332, 129.517232, 129.48598, 129.48638, 129.48208, 129.45968, 129.47567999999998, 129.38848, 129.305554, 129.236754, 129.15615400000002, 129.091984, 129.035284, 128.967084], "overall_sma_200": [141.58, 141.2495, 141.29966666666667, 141.3022, 141.34574, 141.44978333333333, 141.63410000000002, 141.7817125, 141.77596666666668, 141.88470999999998, 141.96064545454544, 142.035575, 142.12206923076923, 142.22727857142857, 142.24546, 142.32961875, 142.44787647058826, 142.61299444444444, 142.7823105263158, 142.882695, 142.84928095238095, 142.77976818181818, 142.7023695652174, 142.64525, 142.599404, 142.60058076923076, 142.56722592592592, 142.52018214285712, 142.51638275862067, 142.49867, 142.5019387096774, 142.485371875, 142.47713030303032, 142.3772176470588, 142.2768257142857, 142.17115555555557, 142.0740972972973, 141.97635789473685, 141.87645128205128, 141.7240425, 141.53028536585367, 141.3352642857143, 141.16421162790698, 140.99479772727273, 140.82658, 140.66665217391304, 140.52374468085105, 140.37283333333332, 140.23563265306123, 140.11702, 140.00080392156863, 139.8901153846154, 139.75671698113206, 139.65085185185185, 139.56247272727273, 139.47975, 139.38484385964912, 139.29717413793102, 139.21247627118643, 139.157935, 139.11698524590165, 139.07009838709678, 139.01755555555556, 138.9774375, 138.93747692307693, 138.90539393939392, 138.84188059701495, 138.75964705882353, 138.67168115942027, 138.58494285714286, 138.48712535211268, 138.3820263888889, 138.27569726027397, 138.15399864864864, 138.040744, 137.9408657894737, 137.84397142857142, 137.75071538461538, 137.66703544303797, 137.55669749999998, 137.43507901234568, 137.31648048780488, 137.19516626506024, 137.0842714285714, 136.98492823529412, 136.89998720930234, 136.79653908045978, 136.70307727272728, 136.60517752808988, 136.5051688888889, 136.4008263736264, 136.29106413043476, 136.18126989247313, 136.05285212765958, 135.9278747368421, 135.81602187500002, 135.71927422680412, 135.62468673469388, 135.55111414141413, 135.49980299999999, 135.45252772277226, 135.38331274509804, 135.30085339805825, 135.22824903846154, 135.16217047619045, 135.07337641509434, 134.9929242990654, 134.91215648148147, 134.8281, 134.74893545454546, 134.67083693693695, 134.59216874999998, 134.51976017699116, 134.460200877193, 134.40359043478261, 134.3536025862069, 134.3095547008547, 134.25447372881357, 134.207643697479, 134.17083, 134.11702148760332, 134.07442295081967, 134.03351463414634, 133.9965266129032, 133.98111360000001, 133.96860476190477, 133.95302519685038, 133.94265, 133.93720310077518, 133.92914769230768, 133.935206870229, 133.95047045454547, 133.9655045112782, 133.97632238805969, 133.98964592592594, 134.0012294117647, 134.01676788321168, 133.98345797101447, 133.94508776978418, 133.90475500000002, 133.87025319148935, 133.83680070422537, 133.7966832167832, 133.75490069444444, 133.70438413793102, 133.6636691780822, 133.6250387755102, 133.58875472972971, 133.55071744966443, 133.50897933333334, 133.48719801324503, 133.44340065789473, 133.40069869281047, 133.36260974025973, 133.32265741935484, 133.27924294871795, 133.2080694267516, 133.1379151898734, 133.06981509433965, 133.00119125, 132.93827391304347, 132.87708086419752, 132.81648527607362], "overall_ema_10": [141.58, 141.45981818181818, 141.44894214876032, 141.42364357625843, 141.44114474421144, 141.5373002452639, 141.7559729279432, 141.94852330468078, 141.90879179473882, 142.08235692296813, 142.198292027883, 142.31856620463154, 142.47155416742578, 142.67581704607562, 142.6438503104255, 142.8162411630754, 143.0932882243344, 143.51632672900087, 143.93699459645526, 144.09208648800885, 143.74461621746178, 143.303776905196, 142.88483564970582, 142.60241098612295, 142.40180898864602, 142.44329826343764, 142.3081531246308, 142.1157616474252, 142.16925952971152, 142.1357577970367, 142.22016547030273, 142.17500811206585, 142.1819884553266, 141.6180087361763, 141.11718896596244, 140.6363727903329, 140.26248682845417, 139.9165801323716, 139.58265647194037, 138.8912825679512, 137.96195846468734, 137.12149328928965, 136.55031269123697, 136.03389220192116, 135.5595481652082, 135.17961213517034, 134.95604629241208, 134.6513106028826, 134.46925412963122, 134.43938974242553, 134.39404615289362, 134.3669468523675, 134.08568378830068, 134.07737764497327, 134.20694534588722, 134.33840982845317, 134.28962622327987, 134.2915123645017, 134.29305557095591, 134.59250001260028, 134.9684091012184, 135.19415290099687, 135.2970160099065, 135.50664946265078, 135.66544046944153, 135.87536038408854, 135.65256758698152, 135.21573711662123, 134.75651218632646, 134.36441906153982, 133.86905195944166, 133.33286069408862, 132.83961329516342, 132.19059269604278, 131.73046675130772, 131.4976546147063, 131.31262650294153, 131.1776035024067, 131.1707665019691, 130.74699077433834, 130.19401063354957, 129.74237233654054, 129.28874100262408, 129.03260627487424, 128.96124149762437, 129.09192486169266, 128.87521125047581, 128.8200637503893, 128.66914306850032, 128.47555341968206, 128.20908916155804, 127.86247295036566, 127.53842332302644, 126.91507362793071, 126.41778751376148, 126.1945534203503, 126.23763461665024, 126.27619195907747, 126.65161160288156, 127.33677312963036, 127.95281437878846, 128.03277540082692, 127.82499805522201, 127.81136204518162, 127.89838712787586, 127.50777128644388, 127.31817650709044, 127.12759896034672, 126.87712642210185, 126.73946707262878, 126.61956396851446, 126.48146142878454, 126.4684684417328, 126.6978378159632, 126.92550366760625, 127.23086663713238, 127.58889088492649, 127.62909254221256, 127.82047571635573, 128.17857104065467, 128.08428539689928, 128.23623350655396, 128.3828637780896, 128.5763430911642, 129.21153525640707, 129.79216520978758, 130.19177153528074, 130.63417671068424, 131.1079627632871, 131.43196953359853, 132.03032052748972, 132.74298952249157, 133.326082336584, 133.70590372993234, 134.08210305176283, 134.35172067871503, 134.6750441916759, 133.71958161137118, 132.79783950021277, 131.97977777290134, 131.4452727232829, 131.02249586450418, 130.49113298004886, 129.99819971094905, 129.34943612714014, 129.0604477403874, 128.86491178758968, 128.75401873530063, 128.60259714706416, 128.36394312032522, 128.70140800753882, 128.3611520061681, 128.0973061868648, 127.99506869834393, 127.84505620773594, 127.60959144269302, 126.60875663493064, 125.79329179221597, 125.15996601181305, 124.60179037330158, 124.28719212361037, 124.0577026465903, 123.86539307448297], "overall_ema_50": [141.58, 141.55407843137255, 141.54803613994616, 141.5386935462228, 141.53795654441015, 141.55489942502152, 141.60137395737362, 141.64896713551585, 141.6521448949074, 141.69964509510712, 141.73965901294605, 141.7835861104776, 141.83756312575298, 141.9064822188607, 141.92975742596423, 141.99494340925975, 142.0869064128182, 142.2176159652567, 142.35927808426624, 142.45460051233425, 142.443871080478, 142.39979770477296, 142.34488799086031, 142.3051472853364, 142.27353758787226, 142.28751650599492, 142.26447664301475, 142.22469324524945, 142.23196017680831, 142.2222754639923, 142.23708819089458, 142.22668473242814, 142.22616376252898, 142.10278871301804, 141.9757577830958, 141.8383829680724, 141.71060324383427, 141.57920703819372, 141.44198323277436, 141.21994859619497, 140.92818590614812, 140.6305864588482, 140.3697791467365, 140.10861133706058, 139.84650893168563, 139.59644583632542, 139.37501658784205, 139.1359963294953, 138.9208592185347, 138.73984513153337, 138.56141983225754, 138.39214846628664, 138.17363284015778, 138.01152959152415, 137.8851950977389, 137.76930509390598, 137.62423822747832, 137.4938759440478, 137.36862590702634, 137.31260136165278, 137.28700915139189, 137.24477349839614, 137.18654316512573, 137.15765911943453, 137.12716268337826, 137.11511708795166, 137.0184458296006, 136.8706636402045, 136.706716046471, 136.5456683583741, 136.35328528549667, 136.14021527430072, 135.923736243936, 135.66280541084046, 135.4273973555134, 135.23220530235602, 135.0458443101068, 134.8703210038281, 134.72403390563878, 134.49328747796667, 134.22710365530133, 133.97153096293658, 133.70783955262536, 133.4792968250714, 133.2895244005588, 133.14797442406632, 132.94217150547547, 132.7707883091823, 132.58330641470457, 132.38805518275538, 132.17715105794144, 131.94678042821826, 131.71671845064108, 131.41841576630222, 131.13455632448645, 130.90143646862424, 130.7261448424037, 130.55844112309376, 130.47148264767833, 130.4694637203184, 130.47948475089416, 130.39764613321202, 130.26009138288998, 130.16165642669822, 130.08825813545513, 129.9181303654373, 129.78271348836134, 129.6449600182295, 129.49221648810286, 129.35997270425568, 129.23134632369664, 129.09913666394382, 128.99368032418133, 128.94412423303697, 128.9051389689963, 128.89336881334938, 128.90539356576707, 128.86243695534483, 128.85534923160583, 128.8920022029154, 128.84368839103635, 128.84668100315258, 128.8543680226368, 128.87760849233732, 129.0027963945986, 129.13621614383, 129.24812923622883, 129.38055554069044, 129.5319063038006, 129.66359625267117, 129.86200032119388, 130.10074540663726, 130.3301279397103, 130.5295386087413, 130.73524297702593, 130.924645213221, 131.12877677348683, 131.0617659196246, 130.96718686395306, 130.86253247713137, 130.79106061528307, 130.72552882644845, 130.62256691168577, 130.5110936994628, 130.3510508092878, 130.24944097362948, 130.16063936682048, 130.08590841125888, 130.00101788532717, 129.8947034584516, 129.90746018557115, 129.7867754724115, 129.67396074800322, 129.59007993435605, 129.49517483889113, 129.3796777863856, 129.09439630456657, 128.8210356651718, 128.56570093320425, 128.31175187700018, 128.09840866613743, 127.89945146354381, 127.7073161120323], "overall_ema_200": [141.58, 141.57342288557217, 141.5716972847207, 141.56909134158914, 141.5686018755037, 141.5725958866927, 141.58421184801915, 141.59645849629757, 141.59778726747868, 141.6103804289963, 141.62142141975258, 141.63374359468042, 141.64893022557914, 141.6682941039316, 141.6765697844895, 141.695628791609, 141.72194094293627, 141.75873755046925, 141.79924762459393, 141.82900635469747, 141.83250877902884, 141.82740918918776, 141.8191722818327, 141.81431982131693, 141.81118330568194, 141.81933073547614, 141.8181433649739, 141.8124901971632, 141.81843556833573, 141.8200929258647, 141.8278531952591, 141.82928550177394, 141.8331075365822, 141.80571442676546, 141.77643866132502, 141.74356563981928, 141.71208737474643, 141.6787332715151, 141.64292498025625, 141.58458841328851, 141.50693081713638, 141.4256618537818, 141.351575666182, 141.27554008741402, 141.19742526067358, 141.1205344620599, 141.04918586044738, 140.97188052850265, 140.89902599588072, 140.83341379691674, 140.76731017704694, 140.7024115683201, 140.62397961241643, 140.55846737746703, 140.5010696921191, 140.4456361628443, 140.38219799206973, 140.32167860906407, 140.26176140897388, 140.21875880788957, 140.18334827248768, 140.14381246878133, 140.10019144919147, 140.0638711362642, 140.0272157020725, 139.99530310802206, 139.94211601241986, 139.8755277933908, 139.80403000440185, 139.7323481138108, 139.65182624203158, 139.5649423988273, 139.47593799684893, 139.37438637498974, 139.2777248190197, 139.18988676111903, 139.1032212212074, 139.01831354736453, 138.93992236778877, 138.83942562781078, 138.7286412932057, 138.61900307138276, 138.50585279206553, 138.4001229135375, 138.3030082576814, 138.21720718049056, 138.11454840257525, 138.0195966771765, 137.91979969531405, 137.81715890232584, 137.70962498289973, 137.59612324177635, 137.48153694086318, 137.34848682204864, 137.21745710242627, 137.09778091235236, 136.99164876397074, 136.8867537513939, 136.80172137575815, 136.73822166057647, 136.67838860922745, 136.5959429514242, 136.49936640464387, 136.41230803245836, 136.33148904706078, 136.22620059883133, 136.1290742247136, 136.0309739836717, 135.92867573507795, 135.83107697154486, 135.73405133003695, 135.63580206307142, 135.54400303756825, 135.46625176356258, 135.39146318880077, 135.32393619189727, 135.26300150342067, 135.18884228448115, 135.12409460005844, 135.07101903189866, 134.9972775489942, 134.9368071256211, 134.87815929352539, 134.82411790752016, 134.7967127542115, 134.77291461735368, 134.7452239246437, 134.72412716917464, 134.7093597346555, 134.69125665271864, 134.69157151189557, 134.70409318839413, 134.71649027109666, 134.72344161168277, 134.73390487922822, 134.74217448242, 134.75598369155017, 134.70288932646014, 134.642661571968, 134.5795355861773, 134.5244158291009, 134.4706405472193, 134.40725108903803, 134.3413082921322, 134.26258880663835, 134.1978864304529, 134.13606666497577, 134.07754858870737, 134.01629138881975, 133.94936311629417, 133.91225502558478, 133.84178482632524, 133.77281184297874, 133.7107440634466, 133.64566203296457, 133.57505843064652, 133.46092849601322, 133.34812025227183, 133.23828820996064, 133.1273599690655, 133.02531161116437, 132.92580602299358, 132.82704178395883], "overall_macd": [0.0, -0.05272934472935731, -0.05507023481956708, -0.06347212608886821, -0.05257136140139096, -0.007526359308343444, 0.089275580899141, 0.17008307729076932, 0.14490281859710308, 0.21393705673062868, 0.25414636516308065, 0.2939052664687267, 0.3456536334008149, 0.41695900768209526, 0.38072294470950396, 0.43510525497646313, 0.532423529345408, 0.6887563821490517, 0.8360968636089012, 0.8590434304095425, 0.659106484963786, 0.42626578428732387, 0.21342402980531006, 0.07071184005670261, -0.02853573698348555, -0.01575437156500925, -0.07974897847000761, -0.16487581888310388, -0.13715609762402892, -0.14777846874443412, -0.10535692510663353, -0.12103284476242493, -0.11266232204528137, -0.3547701766453031, -0.5576914852163384, -0.741494886686894, -0.8684907723212234, -0.9756415001279777, -1.0708092612286464, -1.3166357491425345, -1.6537825901104668, -1.9342300285883312, -2.0808093034232797, -2.1934761506196025, -2.2794860605242206, -2.317313926568886, -2.282244432141539, -2.2822071424091064, -2.2266541986881236, -2.105504123708016, -1.9957654139805072, -1.8826565626101512, -1.886258954697638, -1.7702635757952976, -1.599381001717461, -1.436103987819223, -1.3604105554166779, -1.2672637288287376, -1.1798436939940018, -0.9670804907018749, -0.7319289155789761, -0.5752497166584192, -0.48184521930861024, -0.34812323170621085, -0.2449721219697949, -0.12626430525929777, -0.20492610920109655, -0.37590129907914616, -0.550244809108051, -0.6877476182861528, -0.8642293335306874, -1.0500776365452964, -1.207650208576183, -1.425034415055336, -1.5480068342050401, -1.5636837228926481, -1.5557532656206376, -1.5246310752722252, -1.437402794226898, -1.536156673245813, -1.686515334320518, -1.7847471589879262, -1.8782729799212348, -1.8796795578043657, -1.7987259700169886, -1.6318475069925, -1.6245000216372034, -1.5466317636336555, -1.5144178092019729, -1.5026807473628878, -1.5237770009378266, -1.5793632166909788, -1.6226645171620646, -1.795265085711634, -1.904450544424705, -1.8877217665568793, -1.754065638409088, -1.6279080948356324, -1.359642120869708, -0.9681215757867818, -0.6260115011401979, -0.5369029070308784, -0.5808354568650884, -0.5400323496769204, -0.45883296541634877, -0.5926074311333878, -0.6336260873945037, -0.6740979566885983, -0.7396061396775622, -0.7529859851569114, -0.7580786163996294, -0.7709793546507626, -0.7284260372731666, -0.5814862468802033, -0.4421859980323717, -0.2757577575044934, -0.09475833535296374, -0.06275299508777721, 0.03257486973636503, 0.1953021157411996, 0.15065477724650123, 0.21447062569373543, 0.2718127220476134, 0.34589313688843504, 0.609225733850451, 0.8353293270959057, 0.9698511813241453, 1.114848632000701, 1.2648056246162582, 1.3399593296612693, 1.52978449082579, 1.758962785289981, 1.9184732691546174, 1.9789128417647532, 2.03242404148196, 2.0344351063147315, 2.0578975063254177, 1.5175572498514498, 1.0154951429290975, 0.5825291600933156, 0.29582328567676086, 0.07420673693809476, -0.18163764440345176, -0.40554264238437554, -0.6840375252197646, -0.7883393562136405, -0.8431246727334951, -0.8549009215996364, -0.8810127869893734, -0.9417829061751775, -0.7449300604526741, -0.8526387418899901, -0.9209274382652097, -0.9140775287214069, -0.9274107616575122, -0.9767469326284299, -1.3588565032452067, -1.6412528163695157, -1.8289382147846425, -1.9726924361664402, -2.0004976815662587, -1.9872397093687937, -1.9562001048338118], "overall_signal": [0.0, -0.010545868945871463, -0.019450742120610584, -0.02825501891426211, -0.03311828741168788, -0.027999901791018997, -0.004544805252986998, 0.03038077125576427, 0.05328518072403204, 0.08541555592535137, 0.11916171777289722, 0.1541104275120631, 0.19241906868981348, 0.23732705648826985, 0.2660062341325167, 0.299826038301306, 0.3463455365101264, 0.41482770563791144, 0.49908153723210946, 0.571073915867596, 0.5886804296868341, 0.5561975006069321, 0.4876428064466077, 0.40425661316862666, 0.31769814313820427, 0.25100764019756155, 0.18485631646404774, 0.11490988939461744, 0.06449669199088817, 0.022041659843823714, -0.0034380571462677353, -0.026957014669499176, -0.04409807614465562, -0.10623249624478512, -0.19652429403909577, -0.3055184125686554, -0.41811288451916906, -0.5296186076409308, -0.637856738358474, -0.7736125405152862, -0.9496465504343223, -1.1465632460651243, -1.3334124575367554, -1.505425196153325, -1.660237369027504, -1.7916526805357804, -1.8897710308569322, -1.9682582531673671, -2.0199374422715186, -2.037050778558818, -2.028793705643156, -1.9995662770365552, -1.9769048125687718, -1.935576565214077, -1.868337452514754, -1.781890759575648, -1.697594718743854, -1.611528520760831, -1.525191555407465, -1.4135693424663471, -1.2772412570888731, -1.1368429490027825, -1.005843403063948, -0.8742993687924007, -0.7484339194278795, -0.6239999965941632, -0.5401852191155498, -0.5073284351082691, -0.5159117099082254, -0.5502788915838109, -0.6130689799731863, -0.7004707112876084, -0.8019066107453233, -0.9265321716073258, -1.0508271041268689, -1.153398427880025, -1.2338693954281474, -1.292021731396963, -1.3210979439629502, -1.3641096898195229, -1.428590818719722, -1.499822086773363, -1.5755122654029374, -1.636345723883223, -1.6688217731099764, -1.661426919886481, -1.6540415402366255, -1.6325595849160317, -1.6089312297732201, -1.5876811332911538, -1.5749003068204885, -1.5757928887945867, -1.5851672144680824, -1.6271867887167928, -1.6826395398583753, -1.7236559851980762, -1.7297379158402786, -1.7093719516393495, -1.6394259854854214, -1.5051651035456937, -1.3293343830645945, -1.1708480878578513, -1.0528455616592989, -0.9502829192628233, -0.8519929284935284, -0.8001158290215004, -0.7668178806961011, -0.7482738958946007, -0.746540344651193, -0.7478294727523367, -0.7498793014817953, -0.7540993121155888, -0.7489646571471044, -0.7154689750937242, -0.6608123796814537, -0.5838014552460616, -0.4859928312674421, -0.40134486403150915, -0.31456091727793434, -0.21258831067410755, -0.1399396930899858, -0.06905762933324155, -0.0008835590570705626, 0.06847178013203056, 0.17662257087571465, 0.30836392211975283, 0.4406613739606313, 0.5754988255686453, 0.7133601853781679, 0.8386800142347882, 0.9769009095529887, 1.1333132847003873, 1.2903452815912333, 1.4280587936259375, 1.548931843197142, 1.64603249582066, 1.7284054979216117, 1.6862358483075794, 1.552087707231883, 1.3581759978041696, 1.1457054553786878, 0.9314057116905693, 0.7087970404717652, 0.485929103900537, 0.2519357780764767, 0.04388075121845328, -0.1335203335719364, -0.2777964511774764, -0.3984397183398558, -0.5071083559069202, -0.554672696816071, -0.6142659058308548, -0.6755982123177259, -0.7232940755984621, -0.7641174128102722, -0.8066433167739039, -0.9170859540681646, -1.061919326528435, -1.2153231041796766, -1.3667969705770293, -1.4935371127748753, -1.592277632093659, -1.6650621266416896], "overall_upper_bb": [null, 142.18429516472864, 141.9831294186388, 141.86033699632497, 141.86684681438646, 142.1404657601162, 142.79546511054883, 143.14309049699946, 143.0498857457294, 143.2687459290455, 143.3669570881847, 143.47342524918832, 143.6334110173607, 143.87903949318368, 143.84335499708658, 144.01376334588045, 144.34788804888112, 144.92831138371665, 145.47333995420286, 145.6515691162201, 145.63473942938055, 145.59827540143252, 145.63219826693302, 145.63060639104629, 145.63182820819102, 145.63247608525185, 145.63691467848955, 145.65570232908902, 145.651001029877, 145.6335853007562, 145.62885936733397, 145.60825625232215, 145.5640597758808, 145.72995122438562, 145.92879098259993, 145.99696462416554, 145.8418390997493, 145.37441478571725, 144.66784801663132, 144.47113601103786, 145.00901909839993, 145.44246794092842, 145.6079720958357, 145.64758770892283, 145.5813311337568, 145.2144656152958, 144.8578101157547, 144.5301140603221, 143.86121087122183, 143.14055571764342, 142.14154385950212, 141.13455182110073, 139.8681463877937, 139.27652089590737, 138.66870620014328, 138.08798518969397, 137.324971739671, 136.45227446399937, 135.3351275382925, 135.3892878441827, 135.96421977266925, 136.27913717189878, 136.4634517099037, 136.76443285153883, 136.99166647696612, 137.27097446630827, 137.27083562788528, 137.27363825819245, 137.36507475741422, 137.46426678620767, 137.66837474954755, 137.92433704975244, 138.15662474191274, 138.5462300662612, 138.69935169548256, 138.6764236146108, 138.68333749217055, 138.63379211131843, 138.5333595507476, 138.3252784865377, 137.99351558641013, 137.6101300665756, 137.23550985893135, 136.51085276699405, 135.60055226066882, 134.3107775257177, 133.54026404865633, 132.9962773287385, 132.52810904742728, 132.0074271133675, 131.6996347246311, 131.5633056687422, 131.43692201944097, 131.76336874866968, 131.8727305065087, 131.6249065573083, 131.23920165170412, 130.77227663170086, 130.17782828872404, 130.5130081658265, 131.0116475692852, 131.0701647653383, 131.0601936704793, 131.0508293037589, 131.01205709558462, 130.72285186566634, 130.65115144162598, 130.4899331035339, 130.39237356133134, 130.32002461376118, 130.28913600500843, 130.28583102642042, 130.29161076129847, 130.25580615368418, 130.19172032580687, 130.27793746442134, 130.49693591745367, 130.52908218916468, 130.56912585060422, 130.4225416009857, 129.85073076926912, 129.9333839540573, 130.131231383579, 130.35523636275818, 131.18746353727292, 131.95712896136547, 132.5181882038128, 133.11766927639002, 133.7018590714585, 134.11804377273887, 134.8377189346896, 135.67229399986422, 136.36575721377443, 136.90759466992301, 137.42730460419259, 137.85075897813675, 138.32807500083965, 138.1949629202443, 138.1976464809341, 138.29869332779603, 138.17081192285454, 138.15632406665935, 138.23821030080333, 138.37019533492668, 138.62154827751806, 138.64567601266518, 138.64468882529422, 138.55368183861367, 138.381647200364, 138.23372555970158, 137.77528787450981, 137.03032488803495, 136.13623932155065, 135.20162305200384, 133.97643606312863, 132.52149574976292, 130.9473316452813, 131.30581426742373, 131.51019586286512, 131.6503900496182, 131.48767386987288, 131.21862483526056, 131.04330700528294], "overall_lower_bb": [null, 140.31470483527139, 140.61620391469452, 140.74406300367502, 140.82463318561355, 140.75910090655046, 140.4727348894512, 140.42033450300053, 140.50204758760395, 140.50067407095446, 140.55433382090618, 140.59772475081166, 140.61072744417777, 140.57551764967346, 140.64756500291344, 140.64547415411957, 140.5478648922954, 140.29767750517223, 140.09128109842874, 140.11382088377994, 140.19075057061946, 140.26731459856748, 140.193351733067, 140.1971136089537, 140.19381179180894, 140.25916391474814, 140.15072532151046, 139.97543767091094, 140.048138970123, 139.97771469924382, 139.970440632666, 139.90224374767783, 139.8517802241192, 139.2343987756144, 138.67190901740008, 138.0918053758344, 137.67093090025068, 137.43235521428278, 137.3639219833686, 136.6596439889621, 135.28166090160008, 134.05015205907156, 133.1826879041643, 132.38092229107716, 131.63976886624323, 131.0906243847042, 130.67227988424534, 130.20297593967797, 129.9958791287782, 129.94853428235658, 130.10654614049787, 130.34085817889928, 130.6679236122063, 130.75553910409263, 130.95600379985672, 131.18245481030604, 131.494478260329, 131.96117553600064, 132.70032246170751, 132.66215215581732, 132.37522022733077, 132.34736282810124, 132.34103829009635, 132.31405714846116, 132.38232352303388, 132.43802553369167, 132.50816437211472, 132.5023617418075, 132.31492524258573, 132.04523321379233, 131.58611525045242, 130.99765295024756, 130.54536525808723, 129.6787599337388, 129.01262830451742, 128.5875563853892, 128.22163250782944, 127.89817788868156, 127.68261044925238, 127.18069151346228, 126.61701441358987, 126.15039993342434, 125.67377014106863, 125.54142723300593, 125.67773773933115, 126.25351247428233, 126.34902595134369, 126.42520267126153, 126.42337095257272, 126.44449288663253, 126.28929527536887, 125.96389433125779, 125.63629798055902, 124.79385125133035, 124.13649949349129, 123.85832344269171, 123.83917834829589, 123.89407336829916, 124.20862171127598, 124.03144183417352, 123.83474243071481, 123.84448523466175, 123.8187163295207, 123.8150806962411, 123.8188429044154, 123.71504813433364, 123.64324855837401, 123.57427689646612, 123.44783643866869, 123.37174538623881, 123.30963399499157, 123.2686689735796, 123.29586923870151, 123.6936738463158, 124.13475967419315, 124.39004253557867, 124.44789408254633, 124.55177781083528, 124.54580414939579, 124.62938839901429, 124.89469923073086, 124.86478604594268, 124.88220861642098, 124.82790363724182, 124.37366646272706, 124.26950103863454, 124.2609417961872, 124.29696072360997, 124.46177092854147, 124.72258622726115, 124.86720106531041, 125.04162600013576, 125.30216278622554, 125.52883533007703, 125.79162539580743, 126.06417102186327, 126.27985499916036, 126.5739670797557, 126.56811351906588, 126.31791667220395, 126.58379807714547, 126.61828593334064, 126.44212969919667, 126.14344466507333, 125.3281017224819, 124.83947398733486, 124.43996117470572, 124.09396816138634, 123.734122799636, 123.32204444029841, 123.33019212549019, 123.16315511196507, 123.15324067844938, 123.29984694799616, 123.66453393687141, 124.21797425023706, 124.38963835471867, 123.30152573257624, 122.46314413713483, 121.70209995038176, 121.24796613012714, 120.90751516473944, 120.57283299471705]}, "alignment": "inconsistent"}

7652_MA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687284300.0, 1687287900.0, 1687291500.0, 1687295100.0, 1687298700.0, 1687302300.0, 1687368900.0, 1687372500.0, 1687376100.0, 1687379700.0, 1687383300.0, 1687386900.0, 1687390500.0, 1687457100.0, 1687460700.0, 1687464300.0, 1687467900.0, 1687471500.0, 1687475100.0, 1687541700.0, 1687545300.0, 1687548900.0, 1687552500.0, 1687556100.0, 1687559700.0, 1687563300.0, 1687802700.0, 1687806300.0, 1687809900.0, 1687813500.0, 1687817100.0, 1687820700.0, 1687887300.0, 1687890900.0, 1687894500.0, 1687898100.0, 1687901700.0, 1687905300.0, 1687908900.0, 1687975500.0, 1687979100.0, 1687982700.0, 1687986300.0, 1687989900.0, 1687993500.0, 1688060100.0, 1688063700.0, 1688067300.0, 1688070900.0, 1688074500.0, 1688078100.0, 1688081700.0, 1688148300.0, 1688151900.0, 1688155500.0, 1688159100.0, 1688162700.0, 1688166300.0, 1688405700.0, 1688409300.0, 1688412900.0, 1688416500.0, 1688580300.0, 1688583900.0, 1688587500.0, 1688591100.0, 1688594700.0, 1688598300.0, 1688664900.0, 1688668500.0, 1688672100.0, 1688675640.0, 1688679300.0, 1688682900.0, 1688686500.0, 1688753100.0, 1688756700.0, 1688760300.0, 1688763900.0, 1688767500.0, 1688771100.0, 1689010500.0, 1689014100.0, 1689017700.0, 1689021300.0, 1689024900.0, 1689028500.0, 1689032100.0, 1689098700.0, 1689102300.0, 1689105900.0, 1689109500.0, 1689113100.0, 1689116700.0, 1689183300.0, 1689186900.0, 1689190500.0, 1689194100.0, 1689197700.0, 1689201300.0, 1689204900.0, 1689271500.0, 1689275100.0, 1689278700.0, 1689282300.0, 1689285900.0, 1689289500.0, 1689356100.0, 1689359700.0, 1689363300.0, 1689366900.0, 1689370500.0, 1689374100.0, 1689377700.0, 1689617100.0, 1689620700.0, 1689624300.0, 1689627900.0, 1689631500.0, 1689635100.0, 1689701700.0, 1689705300.0, 1689708900.0, 1689712500.0, 1689716100.0, 1689719700.0, 1689723300.0, 1689789900.0, 1689793500.0, 1689797100.0, 1689800700.0, 1689804300.0, 1689807900.0, 1689874500.0], "input_window": [[376.26, 374.6644, 374.695, 376.76, 376.905, 376.44, 375.21, 374.49, 376.26, 377.91, 377.24, 377.55, 376.7, 377.265, 376.4775, 375.95, 375.485, 376.165, 377.126, 375.24, 376.895, 378.7904, 379.14, 379.99, 379.57, 380.05, 378.92, 377.04, 376.33, 377.19, 376.995, 377.1243, 379.82, 380.585, 381.825, 381.7, 381.73, 382.15, 381.82, 379.7, 379.475, 379.88, 379.57, 379.94, 379.625, 383.37, 385.67, 386.67, 387.22, 386.42, 386.76, 387.11, 391.58, 391.2, 390.67, 391.76, 392.63, 393.595, 389.57, 392.15, 392.45, 393.99, 392.51, 393.87, 393.635, 393.47, 394.36, 394.315, 391.505, 389.99, 391.43, 392.56, 392.76, 393.15, 393.45, 391.4, 389.57, 390.135, 391.67, 390.72, 390.55, 391.3, 391.42, 392.56, 391.9093, 392.0098, 391.95, 391.615, 393.24, 394.57, 396.47, 397, 396.855, 396.765, 400.48, 401.9, 400.78, 399.4, 400.81, 400.775, 401.03, 401.1, 402.525, 402.12, 401.01, 401.5932, 401.12, 400.91, 401.85, 402.275, 402.33, 402.41, 402.61, 403.01, 402.73, 403.155, 402.855, 402.825, 401.7, 401.98, 398.95, 396.96, 396.5225, 398.8851, 398.27, 399.25, 399.19, 398.31, 398.42, 398.97, 397.8, 397.23, 398.6, 396.61], [376.29, 374.83, 374.695, 376.76, 376.905, 376.44, 375.335, 374.545, 376.52, 377.975, 377.24, 377.55, 376.83, 377.28, 376.74, 375.9774, 375.57, 376.2, 377.126, 375.24, 376.895, 378.7904, 379.17, 380.235, 379.6032, 380.0894, 379.02, 377.04, 376.33, 377.19, 377.03, 377.19, 380.32, 380.585, 381.855, 381.7, 381.73, 382.15, 381.83, 379.96, 379.5075, 380.02, 379.59, 379.94, 379.625, 384.365, 385.69, 386.75, 387.22, 386.5125, 386.91, 387.16, 391.6, 391.305, 390.72, 391.84, 392.77, 393.595, 389.61, 392.205, 392.45, 394, 392.75, 393.9599, 393.71, 393.53, 394.41, 394.67, 392.02, 390.18, 391.49, 392.575, 392.82, 393.2, 393.45, 391.4, 389.575, 390.34, 391.67, 390.93, 390.5975, 391.68, 391.84, 392.56, 391.9093, 392.0098, 391.95, 391.775, 393.575, 394.6943, 396.59, 397.25, 396.855, 396.765, 400.62, 401.9, 400.88, 399.42, 400.895, 400.8399, 401.14, 401.31, 402.53, 402.14, 401.06, 401.5932, 401.13, 401.26, 402, 402.46, 402.36, 402.52, 402.61, 403.05, 402.73, 403.29, 402.855, 402.935, 401.7, 402.07, 398.95, 397.1018, 396.59, 398.9, 398.35, 399.28, 399.19, 398.68, 398.5, 399.01, 397.8516, 397.28, 398.6599, 397.14], [376.03, 374.58, 374.54, 376.5, 376.83, 376.3721, 375.1, 374.155, 376.26, 377.91, 377.21, 377.45, 376.57, 377.095, 376.465, 375.87, 375.48, 376.1056, 377.08, 374.17, 376.62, 378.6, 379.07, 379.96, 379.5018, 379.98, 378.8135, 376.89, 376.08, 377.09, 376.93, 377.1243, 379.82, 380.46, 381.825, 381.495, 381.73, 382.1, 381.7, 379.7, 379.475, 379.83, 379.565, 379.86, 379.5, 383.21, 385.56, 386.61, 386.95, 386.39, 386.76, 387.07, 391.22, 391, 390.65, 391.76, 392.63, 393.53, 389.23, 392.075, 392.27, 393.99, 392.51, 393.87, 393.56, 393.39, 394.085, 394.315, 390.59, 389.99, 391.43, 392.5, 392.75, 393.06, 393.31, 391.38, 389.39, 390.135, 391.61, 390.72, 390.5, 391.3, 391.42, 392.39, 391.63, 391.8, 391.95, 391.52, 393.24, 394.57, 396.44, 396.98, 396.855, 396.69, 399.92, 401.73, 400.78, 399.4, 400.65, 400.73, 400.9391, 401.1, 402.496, 401.98, 401.01, 401.43, 401.01, 400.91, 401.54, 402.2641, 402.285, 402.41, 402.545, 403.01, 402.56, 403.15, 402.855, 402.825, 401.52, 401.925, 398.16, 396.75, 396.48, 398.81, 398.27, 399.1249, 399.07, 398.24, 398.42, 398.935, 397.78, 397.23, 398.595, 396.43], [376.13, 374.75, 374.555, 376.64, 376.83, 376.39, 375.2, 374.155, 376.52, 377.975, 377.21, 377.4886, 376.8, 377.12, 376.74, 375.9774, 375.57, 376.165, 377.08, 374.84, 376.7, 378.77, 379.11, 380.235, 379.5018, 380.0894, 378.9725, 376.95, 376.18, 377.11, 376.93, 377.1675, 380.29, 380.56, 381.855, 381.52, 381.73, 382.1, 381.7324, 379.81, 379.5, 380.02, 379.59, 379.8948, 379.5, 384.35, 385.69, 386.7, 387.01, 386.5, 386.88, 387.1, 391.34, 391.01, 390.65, 391.84, 392.77, 393.56, 389.23, 392.075, 392.27, 393.999, 392.74, 393.89, 393.63, 393.39, 394.16, 394.56, 391.855, 390.02, 391.44, 392.575, 392.8, 393.2, 393.34, 391.38, 389.47, 390.25, 391.61, 390.83, 390.51, 391.4567, 391.7, 392.39, 391.63, 391.8, 391.95, 391.775, 393.47, 394.6943, 396.5, 397.25, 396.855, 396.7, 400.3822, 401.73, 400.815, 399.42, 400.65, 400.8399, 401.14, 401.15, 402.496, 401.98, 401.01, 401.43, 401.085, 401.06, 401.77, 402.315, 402.36, 402.52, 402.545, 403.05, 402.71, 403.15, 402.855, 402.915, 401.52, 401.98, 398.57, 396.82, 396.53, 398.81, 398.305, 399.18, 399.12, 398.68, 398.5, 398.94, 397.83, 397.28, 398.61, 396.66], [6807, 6866, 4434, 8154, 1071, 2134, 4764, 2936, 1157, 1372, 918, 1933, 6551, 4569, 3572, 4642, 1268, 2195, 2542, 8134, 5280, 3599, 2476, 6508, 1486, 5460, 8722, 11429, 9855, 1879, 4133, 3067, 6458, 1982, 1527, 3289, 478, 1175, 5618, 4780, 1826, 2003, 1798, 2102, 4584, 9778, 3546, 1423, 2071, 800, 2820, 1956, 8803, 8435, 1797, 1285, 2457, 5109, 7236, 1666, 1644, 1936, 2871, 1634, 2199, 2096, 3352, 15730, 12124, 4507, 3581, 2338, 1155, 1579, 3640, 1939, 9674, 2270, 605, 3902, 4582, 1136, 5936, 2433, 2325, 750, 961, 9086, 3862, 1333, 4542, 8204, 362, 4931, 10697, 8604, 6791, 673, 4885, 1531, 1970, 4079, 1192, 4427, 1520, 4103, 2535, 4242, 9031, 6464, 1383, 832, 1336, 1164, 1582, 2984, 530, 2995, 3723, 4066, 7931, 5980, 2525, 1930, 1910, 1608, 6744, 6221, 1050, 989, 10865, 1170, 2698, 5841]], "output_timestamps": [1689876300.0, 1689879900.0, 1689883500.0, 1689887100.0, 1689890700.0, 1689894300.0, 1689960900.0, 1689964500.0, 1689968100.0, 1689971640.0, 1689975300.0, 1689978900.0, 1689982500.0, 1690221900.0, 1690225500.0, 1690229100.0, 1690232700.0, 1690236300.0, 1690239900.0, 1690306500.0, 1690310100.0, 1690313700.0, 1690317300.0, 1690320900.0, 1690324500.0, 1690328100.0, 1690394700.0, 1690398300.0, 1690401900.0, 1690405500.0, 1690409100.0, 1690412700.0, 1690479300.0], "output_window": [[397.54, 398.915, 398.92, 398.76, 398.905, 398.71, 398.75, 399.79, 400.5, 400.05, 400.88, 399.57, 398.54, 399.74, 402.13, 402.25, 401.45, 402.21, 402.59, 404.295, 401.42, 401.964, 401.525, 402.28, 402.19, 402.07, 398.64, 399.84, 400.84, 400.805, 401.215, 402.35, 401.9], [397.93, 399.12, 399.11, 398.77, 398.99, 398.72, 398.93, 399.96, 400.71, 400.05, 400.88, 399.575, 398.56, 399.745, 402.148, 402.36, 401.455, 402.21, 402.68, 404.295, 401.605, 401.99, 401.65, 402.285, 402.305, 402.08, 399.005, 399.85, 401.14, 400.805, 401.35, 402.45, 403.825], [397.53, 398.915, 398.86, 398.75, 398.905, 398.58, 398.725, 399.79, 400.48, 400.05, 400.81, 399.565, 398.515, 399.635, 402.13, 402.23, 401.45, 402.21, 402.59, 403.79, 401.4, 401.92, 401.495, 402.23, 402.19, 401.94, 398.64, 399.49, 400.76, 400.71, 401.07, 402.23, 401.37], [397.75, 399.07, 399.025, 398.75, 398.92, 398.72, 398.93, 399.96, 400.71, 400.05, 400.81, 399.565, 398.5325, 399.7113, 402.148, 402.25, 401.455, 402.21, 402.66, 404.01, 401.605, 401.99, 401.51, 402.285, 402.305, 402.06, 398.75, 399.49, 401.13, 400.71, 401.07, 402.36, 403.305], [2959, 1501, 3651, 1187, 1017, 5080, 3125, 861, 1759, 835, 1524, 1387, 3248, 4013, 758, 6330, 863, 641, 3306, 1647, 3141, 2665, 4137, 1414, 1188, 5135, 7960, 9517, 4436, 473, 3890, 3509, 18559]], "text": {"content": "MasterCard (MA) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2023-07-20T14:02:36Z\n\nMasterCard (MA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMA Quick QuoteMA\nMasterCard (MA Quick QuoteMA  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2023. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on July 27, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis processor of debit and credit card payments is expected to post quarterly earnings of $2.89 per share in its upcoming report, which represents a year-over-year change of +12.9%.\nRevenues are expected to be $6.17 billion, up 12.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.13% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for MasterCard?\nFor MasterCard, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.53%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that MasterCard will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that MasterCard would post earnings of $2.71 per share when it actually produced earnings of $2.80, delivering a surprise of +3.32%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMasterCard doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nMastercard Incorporated (MA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689861756000, "published_utc": "2023-07-20T14:02:36Z", "article_url": "https://www.zacks.com/stock/news/2124588/mastercard-ma-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 3.611093695376053, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.7470567396148823, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.224895647781356, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [376.13, 375.44, 375.145, 375.51875, 375.781, 375.8825, 375.78499999999997, 375.58125, 375.68555555555554, 375.9145, 376.0225, 376.29636, 376.52085999999997, 376.56886, 376.55985999999996, 376.5186, 376.5556, 376.7566, 376.8126, 376.4991, 376.44809999999995, 376.57624, 376.80724, 377.11874, 377.39492, 377.80612, 378.14637000000005, 378.22487, 378.13487, 378.36187, 378.38487, 378.22462, 378.34262, 378.37512000000004, 378.61044000000004, 378.75350000000003, 379.02925, 379.54425000000003, 380.09949, 380.36949, 380.62649, 380.91174, 380.84174, 380.77522, 380.53972, 380.82272, 381.21871999999996, 381.67872, 382.20648, 382.87548000000004, 383.61348, 384.32148, 385.49647999999996, 386.608, 387.723, 388.472, 389.17999999999995, 389.866, 390.08799999999997, 390.64549999999997, 391.18449999999996, 391.8744, 392.0144, 392.3024, 392.6004, 392.7554, 392.8944, 392.99440000000004, 393.25690000000003, 393.0514, 392.9684, 392.826, 392.832, 392.76300000000003, 392.734, 392.533, 392.064, 391.633, 391.6085, 391.68949999999995, 391.5965, 391.48467, 391.37467000000004, 391.29366999999996, 391.12267, 391.16467, 391.41267, 391.56516999999997, 391.75117, 392.1376, 392.7366, 393.31593, 393.83143, 394.26243, 395.13765, 396.13064999999995, 397.01715, 397.78165, 398.49965000000003, 399.11421, 399.57821, 399.96821, 400.53231, 401.06031, 401.12309, 401.09309, 401.12009, 401.28409, 401.39609, 401.54359999999997, 401.6656, 401.8026, 401.8075, 401.9145, 402.08450000000005, 402.25649999999996, 402.4335, 402.61899999999997, 402.59399999999994, 402.56050000000005, 402.1815, 401.61150000000004, 401.01, 400.58599999999996, 400.14549999999997, 399.74850000000004, 399.375, 398.9515, 398.6495, 398.3455, 398.2715, 398.3175, 398.5255, 398.3105], "in_sma_50": [376.13, 375.44, 375.145, 375.51875, 375.781, 375.8825, 375.78499999999997, 375.58125, 375.68555555555554, 375.9145, 376.0322727272727, 376.15363333333335, 376.20335384615385, 376.26882857142857, 376.30024, 376.2800625, 376.238294117647, 376.23422222222223, 376.2787368421053, 376.2068, 376.23028571428574, 376.3457272727273, 376.4659130434783, 376.6229583333333, 376.73811199999994, 376.8670076923077, 376.9449888888889, 376.94516785714285, 376.9187827586207, 376.9251566666666, 376.9253129032258, 376.93288125, 377.03461212121215, 377.1383, 377.27306285714286, 377.3910333333333, 377.5083027027027, 377.62913684210525, 377.7343487179487, 377.78624, 377.82803902439025, 377.8802285714286, 377.91999069767445, 377.9648727272727, 377.9989866666666, 378.13705217391305, 378.29775319148933, 378.4728, 378.64702857142856, 378.804088, 379.01908799999995, 379.26608799999997, 379.60178799999994, 379.889188, 380.165588, 380.474588, 380.825988, 381.21408799999995, 381.46828800000003, 381.750288, 382.051488, 382.38169600000003, 382.700496, 383.0358960000001, 383.373696, 383.721948, 384.093748, 384.46164799999997, 384.75714800000003, 385.06074800000005, 385.355548, 385.631648, 385.905448, 386.164748, 386.441512, 386.667324, 386.87727400000006, 387.143274, 387.451874, 387.726274, 387.9978739999999, 388.283658, 388.5118580000001, 388.748458, 388.943958, 389.149558, 389.353958, 389.54745799999995, 389.7822100000001, 390.079896, 390.419896, 390.764496, 391.10979599999996, 391.44590000000005, 391.86354400000005, 392.211144, 392.513644, 392.76804400000003, 393.040844, 393.327642, 393.612842, 393.893842, 394.11696200000006, 394.336362, 394.543562, 394.735362, 394.901662, 395.051662, 395.302462, 395.50726199999997, 395.70906199999996, 395.879482, 396.075582, 396.25878200000005, 396.440382, 396.635582, 396.80948200000006, 396.976582, 397.169882, 397.40908199999996, 397.551682, 397.636582, 397.71118200000006, 397.823382, 397.922682, 398.07868199999996, 398.271682, 398.4402819999999, 398.578082, 398.740282, 398.886682, 399.003148, 399.141348, 399.226748], "in_sma_200": [376.13, 375.44, 375.145, 375.51875, 375.781, 375.8825, 375.78499999999997, 375.58125, 375.68555555555554, 375.9145, 376.0322727272727, 376.15363333333335, 376.20335384615385, 376.26882857142857, 376.30024, 376.2800625, 376.238294117647, 376.23422222222223, 376.2787368421053, 376.2068, 376.23028571428574, 376.3457272727273, 376.4659130434783, 376.6229583333333, 376.73811199999994, 376.8670076923077, 376.9449888888889, 376.94516785714285, 376.9187827586207, 376.9251566666666, 376.9253129032258, 376.93288125, 377.03461212121215, 377.1383, 377.27306285714286, 377.3910333333333, 377.5083027027027, 377.62913684210525, 377.7343487179487, 377.78624, 377.82803902439025, 377.8802285714286, 377.91999069767445, 377.9648727272727, 377.9989866666666, 378.13705217391305, 378.29775319148933, 378.4728, 378.64702857142856, 378.804088, 378.9624392156863, 379.11893076923076, 379.34951698113207, 379.56545185185183, 379.7669890909091, 379.9825785714285, 380.20691929824557, 380.4371448275862, 380.58617627118645, 380.7776566666667, 380.96605573770495, 381.17626451612904, 381.35981587301586, 381.5556, 381.74136, 381.91785454545453, 382.10057313432833, 382.2838, 382.42251304347826, 382.5310485714286, 382.65652676056334, 382.79428333333334, 382.93134794520546, 383.0701135135135, 383.2070453333333, 383.31458421052633, 383.3945246753247, 383.4824153846154, 383.58529620253165, 383.675855, 383.7602271604938, 383.85408658536585, 383.9486156626506, 384.0491083333333, 384.13829529411765, 384.2273848837209, 384.31615057471265, 384.4009102272727, 384.5028101123595, 384.6160488888889, 384.74664175824176, 384.882547826087, 385.01128387096776, 385.1356319148936, 385.2961221052632, 385.4673083333333, 385.62553195876285, 385.76629183673464, 385.9166323232323, 386.065865, 386.2151138613861, 386.3615343137255, 386.51817961165045, 386.66685096153844, 386.8034523809524, 386.9414386792453, 387.07362149532713, 387.203125, 387.3367660550458, 387.4729318181818, 387.6070495495496, 387.7402008928571, 387.8712168141593, 388.0043640350877, 388.13223913043475, 388.26170258620687, 388.3864316239316, 388.5095550847458, 388.61888655462184, 388.7302291666667, 388.8115495867769, 388.8771926229508, 388.9394105691057, 389.0190120967742, 389.0933, 389.17335317460316, 389.2516732283465, 389.32533203125, 389.3964534883721, 389.46986538461533, 389.53368320610684, 389.5923674242424, 389.66016917293234, 389.71240671641795], "in_ema_10": [376.13, 375.87909090909085, 375.638347107438, 375.82046581517653, 376.0040174851444, 376.07419612420904, 375.9152513743528, 375.595205669925, 375.76335009357496, 376.1654682583795, 376.3553831204923, 376.56142255313006, 376.60480027074277, 376.6984729487895, 376.70602332173684, 376.57354635414833, 376.3910833806668, 376.3499773114547, 376.48270870937205, 376.18403439857707, 376.2778463261085, 376.73096517590693, 377.16351696210563, 377.72196842354094, 378.0455741647153, 378.41717886203975, 378.51814634166885, 378.2330288250017, 377.8597508568196, 377.723432519216, 377.5791720611767, 377.50432259550814, 378.0108093963248, 378.474298596993, 379.08897157935786, 379.53097674674734, 379.93079915642966, 380.32519930980607, 380.5810539807504, 380.4408623478867, 380.26979646645276, 380.22437892709775, 380.10903730398906, 380.0700850669001, 379.9664332365546, 380.76344537536283, 381.6591825798423, 382.57569483805275, 383.381932140225, 383.948853569275, 384.48178928395225, 384.9578275959609, 386.1182225785135, 387.0076366551474, 387.6698845360297, 388.42808734766066, 389.2175260117224, 390.00706673686375, 389.86578187561577, 390.2674578982311, 390.63155646218905, 391.2438189236092, 391.51585184658927, 391.9475151472094, 392.2534214840804, 392.4600721233385, 392.7691499190951, 393.09475902471416, 392.8693482929479, 392.35128496695734, 392.1855967911469, 392.2563973745747, 392.3552342155611, 392.50882799454996, 392.659950177359, 392.4272319632937, 391.889553424513, 391.59145280187425, 391.59482501971524, 391.45576592522156, 391.28380848427213, 391.3152433053135, 391.38519906798376, 391.56789014653214, 391.5791828471626, 391.61933142040573, 391.6794529803319, 391.6968251657261, 392.0192205901395, 392.5055986646596, 393.23185345290324, 393.96242555237535, 394.48834817921613, 394.8904666920859, 395.8889636571612, 396.95097026495006, 397.6535211258682, 397.9746991029831, 398.4611174478953, 398.89362336645974, 399.30205548164884, 399.6380453940763, 400.15767350424426, 400.48900559438164, 400.58373184994855, 400.73759878632154, 400.80076264335395, 400.8478967081987, 401.01555185216256, 401.2518151517694, 401.45330330599313, 401.6472481594489, 401.8104757668218, 402.0358438092178, 402.15841766208723, 402.33870535988956, 402.43257711263686, 402.52029036488466, 402.3384193894511, 402.27325222773266, 401.5999336408721, 400.7308547970772, 399.96706301579036, 399.75668792201026, 399.49274466346293, 399.4358819973787, 399.3784489069462, 399.2514581965923, 399.1148294335755, 399.0830422638345, 398.85521639768274, 398.5688134162859, 398.5763018860521, 398.2278833613153], "in_ema_50": [376.13, 376.07588235294116, 376.0162399077278, 376.0407010878169, 376.07165398633384, 376.0841381437325, 376.04946605966455, 375.9751732730111, 375.99653902701067, 376.07412573183376, 376.11866982078146, 376.1723925729077, 376.1970046288721, 376.2332005257791, 376.2530750149642, 376.24226423006365, 376.21590092692395, 376.21390481214263, 376.2478693293135, 376.19265876737967, 376.2125545019922, 376.31284648230627, 376.4225387771178, 376.5720470603681, 376.6869393325105, 376.82036916260813, 376.90476645034903, 376.9065403150412, 376.87804853798076, 376.88714467374626, 376.88882527477585, 376.8997536953729, 377.0327045308485, 377.17102984336424, 377.3547149475461, 377.518059459407, 377.6832335982538, 377.85644012381255, 378.00843855032974, 378.0790880189443, 378.13481005741704, 378.20873907477323, 378.2629061698802, 378.3269020063555, 378.3729058492435, 378.6073016982928, 378.8850545728696, 379.1915230209924, 379.4981299613457, 379.77271310011645, 380.0514302334452, 380.32784473409447, 380.75969396020844, 381.16166674608263, 381.53375824623623, 381.9379245895211, 382.3627118605203, 382.8018211993234, 383.05390664248716, 383.40767500944844, 383.7552171659407, 384.15693413982535, 384.4935249578714, 384.86201417520977, 385.2058567565741, 385.52680355043395, 385.86536027394635, 386.2063265377132, 386.4278431440774, 386.56871204038816, 386.75974294076514, 386.9877922372057, 387.2157219533937, 387.4503995238489, 387.68136424840384, 387.82640878768217, 387.890863345028, 387.9833785079681, 388.12559895863603, 388.23165390143464, 388.32100080726076, 388.4439694030545, 388.5716568774445, 388.7213958234271, 388.8354587323123, 388.9517152526138, 389.06929504662895, 389.1754011232318, 389.34381676545803, 389.5536396374009, 389.8260459261303, 390.11718138000754, 390.3814095611837, 390.62919742152945, 391.01166811088126, 391.43199485163103, 391.7999558378416, 392.0987810991027, 392.43412301678495, 392.76376132985223, 393.0922412777012, 393.40823181583056, 393.7646148818764, 394.086786847293, 394.35828540230114, 394.6356075433874, 394.8885248946271, 395.1305435262104, 395.3909143683198, 395.6624471381896, 395.9250962700253, 396.1837199457106, 396.43318190862396, 396.69266497103087, 396.9286388937356, 397.1726138390793, 397.39545251205664, 397.6119053547211, 397.76516396826145, 397.9304516557806, 397.9555319830049, 397.9110013170047, 397.8568444026124, 397.89422305349035, 397.9103319533535, 397.9601228571435, 398.00560823529474, 398.03205497116556, 398.0504057566101, 398.08529180537045, 398.0752803620226, 398.04409289684526, 398.0662853322631, 398.01113688786063], "in_ema_200": [376.13, 376.1162686567164, 376.1007336452068, 376.1060994795829, 376.1133024698358, 376.1160556790912, 376.1069406972097, 376.0875184017151, 376.09182170120056, 376.11055979372594, 376.121499497271, 376.1351024873479, 376.1417183829962, 376.151452528439, 376.15730872218586, 376.15551858564675, 376.1496925300682, 376.1498448432019, 376.15910011839395, 376.14597474408157, 376.1514874331952, 376.1775422846062, 376.20672096834153, 376.24680334676606, 376.27919137316644, 376.31710389681655, 376.34352574858957, 376.3495603182554, 376.34787315090955, 376.3554565026418, 376.3611733533618, 376.3691965040746, 376.4082094741833, 376.44952082269896, 376.50330668515966, 376.553224031576, 376.6047342402171, 376.6594135015085, 376.7098909791054, 376.74073783503474, 376.7681931799598, 376.80054946672635, 376.8283051934256, 376.8588175795607, 376.8850980016547, 376.959375633479, 377.04624751772303, 377.14230475635264, 377.2404907786775, 377.3326251987902, 377.4276239530311, 377.52386650076215, 377.66134046592873, 377.7941629488548, 377.9220817254831, 378.0605684744833, 378.20693097722483, 378.3596978331729, 378.4678600437881, 378.6032544712131, 378.7392419889125, 378.8910803770826, 379.0288805723355, 379.17675240743665, 379.32056581631787, 379.46056018630475, 379.6068232690281, 379.75561109719695, 379.8760030265781, 379.976938319846, 380.09099863507146, 380.2152175541255, 380.3404392700049, 380.4683950981641, 380.59647076882914, 380.70376956714927, 380.79099574061047, 380.8851151859775, 380.99183045775885, 381.08972269201, 381.18345679457707, 381.2856781200042, 381.3893032133375, 381.49876288285657, 381.5995712123804, 381.7010680162373, 381.8030474389613, 381.9022708475289, 382.0173726301405, 382.1435112109352, 382.28636184565227, 382.4352537675861, 382.5787338296002, 382.71924394074847, 382.8949947473082, 383.0824077348972, 383.2588514390275, 383.4196588873954, 383.5911050676204, 383.7627348679426, 383.9356429787093, 384.1069301132496, 384.2899059330183, 384.4659267695057, 384.6305444135902, 384.7977031756441, 384.9597658306128, 385.11996716563164, 385.2856391341328, 385.4550855109076, 385.62329361527674, 385.7914200469655, 385.95812233505546, 386.1281907695325, 386.29318389620386, 386.4609134096745, 386.62403864937926, 386.7861377672959, 386.93274336165115, 387.08246730830143, 387.19677111617904, 387.29252463741113, 387.3844398151483, 387.49812698116676, 387.605658055981, 387.72082563751354, 387.8342502580358, 387.9421681659161, 388.0472212189915, 388.15560707750905, 388.25186969365325, 388.341701836005, 388.4438739570398, 388.5256264549797], "in_macd": [0.0, -0.11008547008549385, -0.21063579029390667, -0.1206893370066382, -0.03368639682992125, -0.00023752464778681315, -0.06895721140369915, -0.20537340801985238, -0.12125078818326074, 0.06210739873347393, 0.14403068023545984, 0.22879871354626857, 0.23767396798012896, 0.26744604518074766, 0.2574105381991103, 0.18578032004307943, 0.0950434788092025, 0.07033463193016587, 0.12316576748730768, -0.015535374369449073, 0.02434874952473365, 0.22044772124201018, 0.39869679912607126, 0.6235506715523229, 0.734123355971235, 0.8592623724705959, 0.8584161617795871, 0.6866316244942823, 0.48279323631356874, 0.39177691239632395, 0.3016441581887648, 0.24653565665084898, 0.4496382761677751, 0.625178638738987, 0.8588905622493712, 1.005486621270279, 1.1256346832237796, 1.2364557040338013, 1.2798664103204374, 1.1459384290883463, 1.0032206269369226, 0.9214534528645686, 0.8125879637439652, 0.7423487575811123, 0.647364208506815, 0.9524633314998141, 1.2875414098389797, 1.6159639337817566, 1.8795888293633993, 2.0240289745698874, 2.1444418635542206, 2.2318942197265415, 2.613209949266377, 2.8558566325324364, 2.984701109364437, 3.1465627238696925, 3.3117071486374243, 3.466373496832773, 3.202634897876635, 3.1864563955847984, 3.1530235929847095, 3.2288238349022436, 3.1509827271749486, 3.1458253609820304, 3.085194087059051, 2.983386746098745, 2.9310489519435237, 2.8885501223125516, 2.6065518925753395, 2.2095270471393746, 1.9865642531694334, 1.8797807051511768, 1.7926450968159884, 1.7358562857634752, 1.6827498806852077, 1.4656123851887628, 1.1264236079742318, 0.9100629009489012, 0.8386684677985841, 0.7109529607116087, 0.5772618601652084, 0.5414598656042244, 0.5266479340751857, 0.5640841936000243, 0.5263595058362398, 0.5043659811685188, 0.4933526386947733, 0.4651415853185199, 0.5729518245784675, 0.7485541279921222, 1.0216481933105683, 1.2837971254739386, 1.4430443273059268, 1.5390010315639415, 1.8903790644548621, 2.251649271825727, 2.436044456839113, 2.4414703772132498, 2.516018088307362, 2.5609005618049423, 2.590820442045981, 2.585534645174505, 2.659301788421317, 2.645628732122759, 2.527387691066906, 2.439450833361434, 2.3152330578558917, 2.1895327145639953, 2.122735776491197, 2.0896870554771, 2.0435698289790594, 1.9969130865208058, 1.939596116372286, 1.91287089911782, 1.843010732902826, 1.8023737282284173, 1.726462984073521, 1.6521002872675012, 1.4637295101429686, 1.336160046468251, 0.9489627738288959, 0.4951875571019855, 0.11088859747718516, -0.009583676843931244, -0.14414647094923794, -0.1781298968613214, -0.20751144255473264, -0.2632660844221846, -0.3183072872024013, -0.32270358810194466, -0.41101745817309165, -0.5193999209561753, -0.4922990023850389, -0.6210113994886797], "in_signal": [0.0, -0.02201709401709877, -0.05974083327246035, -0.07193053401929593, -0.064281706581421, -0.05147287019469417, -0.054969738436495164, -0.08505047235316662, -0.09229053551918545, -0.06141094866865357, -0.020322622887830887, 0.029501644398989006, 0.071136109115217, 0.11039809632832315, 0.13980058470248058, 0.14899653177060035, 0.13820592117832078, 0.1246316633286898, 0.12433848416041338, 0.09636371245444089, 0.08196071986849945, 0.10965812014320162, 0.16746585593977553, 0.258682819062285, 0.35377092644407504, 0.4548692156493792, 0.5355786048754207, 0.565789208799193, 0.5491900143020683, 0.5177073939209195, 0.47449474677448855, 0.42890292874976066, 0.43304999823336354, 0.47147572633448825, 0.5489586935174648, 0.6402642790680277, 0.7373383598991782, 0.8371618287261029, 0.9257027450449697, 0.9697498818536451, 0.9764440308703006, 0.9654459152691542, 0.9348743249641165, 0.8963692114875157, 0.8465682108913756, 0.8677472350130634, 0.9517060699782467, 1.0845576427389487, 1.243563880063839, 1.3996568989650486, 1.5486138918828831, 1.6852699574516148, 1.8708579558145675, 2.0678576911581414, 2.2512263747994004, 2.430293644613459, 2.6065763454182522, 2.7785357757011564, 2.863355600136252, 2.927975759225961, 2.972985325977711, 3.0241530277626176, 3.049518967645084, 3.0687802463124734, 3.072063014461789, 3.054327760789181, 3.02967199902005, 3.0014476236785503, 2.922468477457908, 2.7798801913942017, 2.621217003749248, 2.472929744029634, 2.336872814586905, 2.2166695088222195, 2.109885583194817, 1.9810309435936062, 1.8101094764697314, 1.6301001613655655, 1.4718138226521693, 1.319641650264057, 1.1711656922442872, 1.0452245269162748, 0.941509208348057, 0.8660242053984504, 0.7980912654860083, 0.7393462086225104, 0.690147494636963, 0.6451463127732744, 0.630707415134313, 0.6542767577058749, 0.7277510448268136, 0.8389602609562385, 0.9597770742261762, 1.0756218656937293, 1.238573305445956, 1.4411884987219103, 1.6401596903453508, 1.8004218277189306, 1.943541079836617, 2.067012976230282, 2.171774469393422, 2.2545265045496388, 2.3354815613239746, 2.3975109954837315, 2.4234863346003666, 2.42667923435258, 2.4043899990532425, 2.361418542155393, 2.313681989022554, 2.2688830023134634, 2.2238203676465824, 2.178438911421427, 2.130670352411599, 2.087110461752843, 2.03829051598284, 1.9911071584319555, 1.9381783235602688, 1.8809627163017155, 1.7975160750699661, 1.7052448693496232, 1.553988450245478, 1.3422282716167797, 1.0959603367888608, 0.8748515340623025, 0.6710519330599944, 0.5012155670757312, 0.3594701651496385, 0.23492291523527387, 0.12427687474773882, 0.03488078217780213, -0.054298865892376626, -0.14731907690513638, -0.2163150620011169, -0.29725432949862945], "in_upper_bb": [null, 377.39161471607486, 376.8621779173981, 377.5683414226987, 377.90846797860746, 377.84926129715836, 377.65305603056584, 377.65960614987284, 377.7279282226051, 378.3237389300819, 378.4476996611143, 378.6053389768445, 378.5779077503857, 378.60224743973004, 378.5619046269002, 378.4709926317021, 378.3874326805026, 378.31947914424643, 378.3420648121689, 378.31564932056375, 378.35515694254167, 378.71923840754226, 379.06264905032305, 379.72506331648935, 380.09409607897777, 380.5588325022479, 380.70737037293975, 380.50180757566045, 380.5116037323256, 380.46293045628914, 380.45579404424365, 380.44152693374303, 380.86156573829084, 381.2838445150451, 381.9490454220854, 382.4018766859949, 382.777340087404, 383.1906641185251, 383.51451279953824, 383.28054319212464, 383.213975753038, 383.2663900254042, 383.28409505895326, 383.25773773466835, 383.25765537263766, 384.04423046866503, 385.1072203144371, 386.16261916473087, 386.98953354471735, 387.5986905651515, 388.1080139357931, 388.5221657064247, 390.1312381978854, 391.3617889447047, 392.34724663643425, 393.44816830507864, 394.5945411680582, 395.751364036455, 396.0502515003683, 396.52925861537005, 396.83323145990545, 397.29877918561715, 397.2485443381403, 397.14237845985735, 396.4700985489697, 396.4462849139948, 396.58767364882755, 396.79767878087756, 396.62092708524267, 396.2415571116865, 395.8072255352943, 395.25567487558317, 395.29497594786756, 395.3439626943877, 395.3538359007449, 395.36826828881345, 395.54901306477205, 395.49311478230004, 395.2877597818449, 395.31134807085715, 395.33905599358394, 395.12148244445115, 395.0627824038084, 394.8708530625474, 394.672626968722, 394.50556459801345, 394.16411988418264, 393.6305632352067, 393.87587029573604, 394.3478100877372, 395.3347405621203, 396.30062793709135, 396.9829584664808, 397.52286969775713, 398.96951688073995, 400.56832295437175, 401.54166634496886, 402.1024349931648, 402.86326671206416, 403.4878515896722, 404.0003553652318, 404.4599006136419, 405.0535984720245, 405.4721742149736, 405.5320458500973, 405.5157964861929, 405.2919784308101, 404.77292913189007, 404.42537874346556, 404.17674663339733, 404.1185442366808, 404.09460836301395, 403.8379013177442, 403.2850673516234, 403.40159365213054, 403.60114317695707, 403.72733816697536, 403.61870238338395, 403.5615753242393, 403.5215616947738, 404.0371674503302, 404.80986525647484, 405.25117778927756, 405.25169510080536, 405.32790873388234, 405.29932195900534, 405.2822251087293, 405.27339751962506, 405.1962666842802, 405.0134967411825, 404.8378944688552, 404.62242804627016, 404.2973921085554, 403.9039315002419], "in_lower_bb": [null, 373.48838528392514, 373.42782208260184, 373.4691585773013, 373.65353202139255, 373.9157387028416, 373.9169439694341, 373.5028938501272, 373.643182888506, 373.50526106991805, 373.6168457934311, 373.7019276898222, 373.828799941922, 373.9354097031271, 374.0385753730998, 374.0891323682979, 374.0891555547914, 374.14896530019803, 374.2154088720416, 374.0979506794362, 374.1154430574583, 374.15336159245766, 374.2654509496769, 373.9625366835106, 373.86068392102226, 373.76588749775203, 373.9945996270602, 374.4796624243395, 374.4358662676743, 374.3980395437109, 374.3771759557564, 374.359333066257, 374.28829426170915, 374.21001548495485, 374.0563145779146, 374.1577433140051, 374.3982799125961, 374.57845588147484, 374.7198472004618, 375.45081680787536, 375.79738424696194, 375.8699699745959, 375.9002649410467, 375.89260226533156, 375.89250462736226, 375.531989531335, 375.1407496855629, 375.06035083526916, 375.31643645528266, 375.64627943484845, 376.13195606420686, 376.7110542935753, 376.20698180211457, 376.02143105529524, 375.9154733635657, 375.84655169492146, 375.8041788319417, 375.7933559635451, 376.2442284996316, 376.99172138462995, 377.9647485400946, 378.89710081438284, 380.26233566185977, 381.7680215401426, 383.8533014510303, 384.7811150860052, 385.48672635117254, 386.06272121912235, 386.7239729147574, 387.4553428883135, 388.3456744647057, 389.4447251244168, 389.55142405213246, 389.72143730561237, 389.98056409925505, 389.92013171118657, 389.40938693522793, 389.1342852176999, 389.5776402181551, 389.42955192914286, 389.225844006416, 389.1891875555489, 389.14388759619163, 389.18581693745267, 389.1840430312779, 389.19210540198657, 389.3125501158174, 389.5676067647933, 389.483799704264, 389.4792899122629, 388.99835943787974, 388.49997206290857, 388.2231415335192, 388.0332303022429, 387.29080311926003, 386.7269970456282, 386.8881536550312, 387.24438500683516, 387.3875532879358, 387.7639584103278, 388.31445463476814, 388.8242393863581, 389.31014152797553, 389.85056578502633, 390.72869414990276, 391.7079435138071, 392.8452615691898, 394.29281086810994, 395.4703612565344, 396.4810633666027, 397.12526576331925, 397.67620163698604, 398.5019086822559, 399.6897426483765, 399.80599634786944, 399.74844682304297, 399.8262518330246, 400.2843876166161, 400.4285146757607, 400.5825383052261, 399.8099325496699, 398.6042347435251, 397.56632221072243, 397.2488048991946, 396.90209126611757, 396.70567804099466, 396.5262748912707, 396.297102480375, 396.04723331571984, 395.89250325881744, 395.61510553114476, 395.3065719537298, 395.23810789144454, 394.99256849975814], "out_sma_10": [397.75, 398.40999999999997, 398.615, 398.64875, 398.703, 398.7058333333334, 398.73785714285714, 398.890625, 399.09277777777777, 399.18850000000003, 399.4945, 399.544, 399.49475, 399.59088, 399.91368, 400.26668, 400.51918, 400.74418000000003, 400.93917999999996, 401.33518000000004, 401.41468, 401.65718, 401.95493, 402.2123, 402.22799999999995, 402.209, 401.93850000000003, 401.6665, 401.5135, 401.1835, 401.13, 401.16700000000003, 401.3465], "out_sma_50": [397.75, 398.40999999999997, 398.615, 398.64875, 398.703, 398.7058333333334, 398.73785714285714, 398.890625, 399.09277777777777, 399.18850000000003, 399.33590909090907, 399.355, 399.29173076923075, 399.3217, 399.51012, 399.6813625, 399.78569411764704, 399.92037777777773, 400.0645684210526, 400.26184, 400.3258, 400.40144545454547, 400.4496434782609, 400.52611666666667, 400.59727200000003, 400.65353076923077, 400.5830296296296, 400.5439928571428, 400.5642, 400.56906, 400.58521935483867, 400.64068125, 400.7214181818182], "out_sma_200": [397.75, 398.40999999999997, 398.615, 398.64875, 398.703, 398.7058333333334, 398.73785714285714, 398.890625, 399.09277777777777, 399.18850000000003, 399.33590909090907, 399.355, 399.29173076923075, 399.3217, 399.51012, 399.6813625, 399.78569411764704, 399.92037777777773, 400.0645684210526, 400.26184, 400.3258, 400.40144545454547, 400.4496434782609, 400.52611666666667, 400.59727200000003, 400.65353076923077, 400.5830296296296, 400.5439928571428, 400.5642, 400.56906, 400.58521935483867, 400.64068125, 400.7214181818182], "out_ema_10": [397.75, 397.98999999999995, 398.17818181818177, 398.28214876033053, 398.39812171299764, 398.45664503790715, 398.5427095764694, 398.800398744384, 399.14759897267777, 399.31167188673635, 399.584095180057, 399.58062332913755, 399.3900554511125, 399.4484635509102, 399.9392883598356, 400.35941774895633, 400.5586145218733, 400.8588664269872, 401.186345258444, 401.69973702963597, 401.68251211515667, 401.73841900331, 401.6968882754354, 401.8038176799017, 401.89494173810135, 401.9249523311738, 401.34768827096036, 401.00992676714935, 401.0317582640313, 400.9732567614801, 400.990846441211, 401.2397834518998, 401.6152773697362], "out_ema_50": [397.75, 397.80176470588236, 397.84973471741637, 397.885039238302, 397.92562593483916, 397.9567778589631, 397.9949434331214, 398.0720044749598, 398.1754552798633, 398.2489668375157, 398.34939951055435, 398.3970701179836, 398.402381093749, 398.4537112469353, 398.59858531568295, 398.7417780484013, 398.8481789092483, 398.98001503045424, 399.1243281665149, 399.3159231403771, 399.4056908603623, 399.5070363168187, 399.5855839122376, 399.69144336665966, 399.79393578365335, 399.8828010470395, 399.83837747656736, 399.8247156147412, 399.87590323769257, 399.9086129146458, 399.95415750622834, 400.04850427068993, 400.17620998556487], "out_ema_200": [397.75, 397.76313432835826, 397.7756902056881, 397.7853848305071, 397.7966745336862, 397.805861851759, 397.8170473059704, 397.8383702183488, 397.866943649012, 397.8886656027532, 397.9177336067059, 397.93412431708697, 397.94007830398164, 397.9577024004594, 397.9993969039375, 398.0416914621073, 398.075654731141, 398.1167924950103, 398.1619985398361, 398.22018760909145, 398.2538673343741, 398.2910427837833, 398.3230722088203, 398.36249437589674, 398.4017232875794, 398.43812405088704, 398.4412272941618, 398.4516628434737, 398.47831296443417, 398.5005188055841, 398.52608578264295, 398.5642341828157, 398.61140598199165], "out_macd": [0.0, 0.10529914529911366, 0.18300874181210247, 0.2198694371791703, 0.25980451831082974, 0.27217753608277917, 0.2955218943247928, 0.39260910497802115, 0.5240294654045101, 0.5683727168452606, 0.6572641791780143, 0.6201020578811836, 0.501555073299528, 0.49699598198003514, 0.6821408992427109, 0.8275605250269678, 0.8686435876781502, 0.951160020379973, 1.0408676526064937, 1.2069819781103206, 1.1315218972018215, 1.0902181654678316, 1.007142954958681, 0.9924014885488077, 0.9711379295262645, 0.9238671875054933, 0.6122577208225266, 0.4201732928420938, 0.3957177063293784, 0.3385434695307481, 0.31860874304140907, 0.4022654816262161, 0.5386089038037198], "out_signal": [0.0, 0.021059829059822732, 0.05344961161027868, 0.08673357672405702, 0.12134776504141156, 0.1515137192496851, 0.18031535426470663, 0.22277410440736953, 0.28302517660679766, 0.3400946846544903, 0.4035285835591951, 0.4468432784235928, 0.45778563739877987, 0.4656277063150309, 0.508930344900567, 0.5726563809258471, 0.6318538222763078, 0.6957150618970409, 0.7647455800389314, 0.8531928596532093, 0.9088586671629318, 0.9451305668239118, 0.9575330444508656, 0.964506733270454, 0.9658329725216162, 0.9574398155183916, 0.8884033965792186, 0.7947573758317937, 0.7149494419313107, 0.6396682474511982, 0.5754563465692404, 0.5408181735806356, 0.5403763196252525], "out_upper_bb": [null, 400.2767619023325, 400.1138995963707, 399.88001966989367, 399.7965629840115, 399.684044285361, 399.6467732948913, 400.09682845950186, 400.7493488682468, 400.86355920293386, 401.20174305019816, 401.1389129615947, 401.05958420468033, 401.0349408766833, 401.7136769767343, 402.21290117506175, 402.3834490978854, 402.68758356196264, 403.0330910764807, 403.6473409495759, 403.67277407697003, 403.8192344017385, 403.8785920654144, 403.9847707696804, 404.0663969494627, 404.04825954642865, 404.071347344915, 404.0993207815172, 404.11126769326535, 404.10240684772486, 404.1091265967269, 404.1689892718939, 404.1744789586645], "out_lower_bb": [null, 396.5432380976674, 397.11610040362933, 397.41748033010634, 397.6094370159885, 397.72762238130576, 397.82894099082296, 397.68442154049814, 397.43620668730875, 397.5134407970662, 397.47007513162, 397.5710870384053, 397.5238773337812, 397.6084591233167, 397.30656302326565, 397.1498238249382, 397.1879391374087, 397.1531719935928, 397.0960457656246, 396.8763390504241, 397.23640592302996, 397.3819455982615, 397.57108793458553, 397.8184092303196, 398.0752830505372, 398.42742045357136, 398.38633265508497, 398.3113592184829, 398.34141230673464, 398.41627315227504, 398.43555340327316, 398.65519072810605, 399.1269510413356], "overall_sma_10": [376.13, 375.44, 375.145, 375.51875, 375.781, 375.8825, 375.78499999999997, 375.58125, 375.68555555555554, 375.9145, 376.0225, 376.29636, 376.52085999999997, 376.56886, 376.55985999999996, 376.5186, 376.5556, 376.7566, 376.8126, 376.4991, 376.44809999999995, 376.57624, 376.80724, 377.11874, 377.39492, 377.80612, 378.14637000000005, 378.22487, 378.13487, 378.36187, 378.38487, 378.22462, 378.34262, 378.37512000000004, 378.61044000000004, 378.75350000000003, 379.02925, 379.54425000000003, 380.09949, 380.36949, 380.62649, 380.91174, 380.84174, 380.77522, 380.53972, 380.82272, 381.21871999999996, 381.67872, 382.20648, 382.87548000000004, 383.61348, 384.32148, 385.49647999999996, 386.608, 387.723, 388.472, 389.17999999999995, 389.866, 390.08799999999997, 390.64549999999997, 391.18449999999996, 391.8744, 392.0144, 392.3024, 392.6004, 392.7554, 392.8944, 392.99440000000004, 393.25690000000003, 393.0514, 392.9684, 392.826, 392.832, 392.76300000000003, 392.734, 392.533, 392.064, 391.633, 391.6085, 391.68949999999995, 391.5965, 391.48467, 391.37467000000004, 391.29366999999996, 391.12267, 391.16467, 391.41267, 391.56516999999997, 391.75117, 392.1376, 392.7366, 393.31593, 393.83143, 394.26243, 395.13765, 396.13064999999995, 397.01715, 397.78165, 398.49965000000003, 399.11421, 399.57821, 399.96821, 400.53231, 401.06031, 401.12309, 401.09309, 401.12009, 401.28409, 401.39609, 401.54359999999997, 401.6656, 401.8026, 401.8075, 401.9145, 402.08450000000005, 402.25649999999996, 402.4335, 402.61899999999997, 402.59399999999994, 402.56050000000005, 402.1815, 401.61150000000004, 401.01, 400.58599999999996, 400.14549999999997, 399.74850000000004, 399.375, 398.9515, 398.6495, 398.3455, 398.2715, 398.3175, 398.5255, 398.3105, 398.255, 398.244, 398.2345, 398.2415, 398.2835, 398.26149999999996, 398.3715, 398.6395, 398.8495, 399.18850000000003, 399.4945, 399.544, 399.49474999999995, 399.59088, 399.91368, 400.26668, 400.51917999999995, 400.74418000000003, 400.93918, 401.33518, 401.41468, 401.65718000000004, 401.95493, 402.21229999999997, 402.228, 402.209, 401.93850000000003, 401.6665, 401.51349999999996, 401.1835, 401.13, 401.16700000000003, 401.3465], "overall_sma_50": [376.13, 375.44, 375.145, 375.51875, 375.781, 375.8825, 375.78499999999997, 375.58125, 375.68555555555554, 375.9145, 376.0322727272727, 376.15363333333335, 376.20335384615385, 376.26882857142857, 376.30024, 376.2800625, 376.238294117647, 376.23422222222223, 376.2787368421053, 376.2068, 376.23028571428574, 376.3457272727273, 376.4659130434783, 376.6229583333333, 376.73811199999994, 376.8670076923077, 376.9449888888889, 376.94516785714285, 376.9187827586207, 376.9251566666666, 376.9253129032258, 376.93288125, 377.03461212121215, 377.1383, 377.27306285714286, 377.3910333333333, 377.5083027027027, 377.62913684210525, 377.7343487179487, 377.78624, 377.82803902439025, 377.8802285714286, 377.91999069767445, 377.9648727272727, 377.9989866666666, 378.13705217391305, 378.29775319148933, 378.4728, 378.64702857142856, 378.804088, 379.01908799999995, 379.26608799999997, 379.60178799999994, 379.889188, 380.165588, 380.474588, 380.825988, 381.21408799999995, 381.46828800000003, 381.750288, 382.051488, 382.38169600000003, 382.700496, 383.0358960000001, 383.373696, 383.721948, 384.093748, 384.46164799999997, 384.75714800000003, 385.06074800000005, 385.355548, 385.631648, 385.905448, 386.164748, 386.441512, 386.667324, 386.87727400000006, 387.143274, 387.451874, 387.726274, 387.9978739999999, 388.283658, 388.5118580000001, 388.748458, 388.943958, 389.149558, 389.353958, 389.54745799999995, 389.7822100000001, 390.079896, 390.419896, 390.764496, 391.10979599999996, 391.44590000000005, 391.86354400000005, 392.211144, 392.513644, 392.76804400000003, 393.040844, 393.327642, 393.612842, 393.893842, 394.11696200000006, 394.336362, 394.543562, 394.735362, 394.901662, 395.051662, 395.302462, 395.50726199999997, 395.70906199999996, 395.879482, 396.075582, 396.25878200000005, 396.440382, 396.635582, 396.80948200000006, 396.976582, 397.169882, 397.40908199999996, 397.551682, 397.636582, 397.71118200000006, 397.823382, 397.922682, 398.07868199999996, 398.271682, 398.4402819999999, 398.578082, 398.740282, 398.886682, 399.003148, 399.141348, 399.226748, 399.34914800000007, 399.494548, 399.636048, 399.77554799999996, 399.884548, 399.965062, 400.01366199999995, 400.06786200000005, 400.144962, 400.21196199999997, 400.220518, 400.177218, 400.131568, 400.137394, 400.16735400000005, 400.195556, 400.20185599999996, 400.223056, 400.22633599999995, 400.266936, 400.278836, 400.29003600000004, 400.298536, 400.323036, 400.333736, 400.328636, 400.256436, 400.195836, 400.16753600000004, 400.12073599999997, 400.08793599999996, 400.072136, 400.08113599999996], "overall_sma_200": [376.13, 375.44, 375.145, 375.51875, 375.781, 375.8825, 375.78499999999997, 375.58125, 375.68555555555554, 375.9145, 376.0322727272727, 376.15363333333335, 376.20335384615385, 376.26882857142857, 376.30024, 376.2800625, 376.238294117647, 376.23422222222223, 376.2787368421053, 376.2068, 376.23028571428574, 376.3457272727273, 376.4659130434783, 376.6229583333333, 376.73811199999994, 376.8670076923077, 376.9449888888889, 376.94516785714285, 376.9187827586207, 376.9251566666666, 376.9253129032258, 376.93288125, 377.03461212121215, 377.1383, 377.27306285714286, 377.3910333333333, 377.5083027027027, 377.62913684210525, 377.7343487179487, 377.78624, 377.82803902439025, 377.8802285714286, 377.91999069767445, 377.9648727272727, 377.9989866666666, 378.13705217391305, 378.29775319148933, 378.4728, 378.64702857142856, 378.804088, 378.9624392156863, 379.11893076923076, 379.34951698113207, 379.56545185185183, 379.7669890909091, 379.9825785714285, 380.20691929824557, 380.4371448275862, 380.58617627118645, 380.7776566666667, 380.96605573770495, 381.17626451612904, 381.35981587301586, 381.5556, 381.74136, 381.91785454545453, 382.10057313432833, 382.2838, 382.42251304347826, 382.5310485714286, 382.65652676056334, 382.79428333333334, 382.93134794520546, 383.0701135135135, 383.2070453333333, 383.31458421052633, 383.3945246753247, 383.4824153846154, 383.58529620253165, 383.675855, 383.7602271604938, 383.85408658536585, 383.9486156626506, 384.0491083333333, 384.13829529411765, 384.2273848837209, 384.31615057471265, 384.4009102272727, 384.5028101123595, 384.6160488888889, 384.74664175824176, 384.882547826087, 385.01128387096776, 385.1356319148936, 385.2961221052632, 385.4673083333333, 385.62553195876285, 385.76629183673464, 385.9166323232323, 386.065865, 386.2151138613861, 386.3615343137255, 386.51817961165045, 386.66685096153844, 386.8034523809524, 386.9414386792453, 387.07362149532713, 387.203125, 387.3367660550458, 387.4729318181818, 387.6070495495496, 387.7402008928571, 387.8712168141593, 388.0043640350877, 388.13223913043475, 388.26170258620687, 388.3864316239316, 388.5095550847458, 388.61888655462184, 388.7302291666667, 388.8115495867769, 388.8771926229508, 388.9394105691057, 389.0190120967742, 389.0933, 389.17335317460316, 389.2516732283465, 389.32533203125, 389.3964534883721, 389.46986538461533, 389.53368320610684, 389.5923674242424, 389.66016917293234, 389.71240671641795, 389.77194444444444, 389.8403125, 389.9073540145986, 389.9714311594203, 390.035809352518, 390.0978392857143, 390.16047872340425, 390.2294894366197, 390.3027797202797, 390.37046875, 390.4424655172414, 390.50494863013694, 390.55955782312924, 390.6213939189189, 390.69875369127516, 390.775762, 390.8464854304636, 390.92124539473684, 390.99796928104575, 391.082462987013, 391.15035032258066, 391.21983525641025, 391.2853777070064, 391.35499556962026, 391.4238635220126, 391.49033937499996, 391.5354304347826, 391.5845327160494, 391.64309386503066, 391.6983798780488, 391.75517757575756, 391.8190620481928, 391.8878401197605], "overall_ema_10": [376.13, 375.87909090909085, 375.638347107438, 375.82046581517653, 376.0040174851444, 376.07419612420904, 375.9152513743528, 375.595205669925, 375.76335009357496, 376.1654682583795, 376.3553831204923, 376.56142255313006, 376.60480027074277, 376.6984729487895, 376.70602332173684, 376.57354635414833, 376.3910833806668, 376.3499773114547, 376.48270870937205, 376.18403439857707, 376.2778463261085, 376.73096517590693, 377.16351696210563, 377.72196842354094, 378.0455741647153, 378.41717886203975, 378.51814634166885, 378.2330288250017, 377.8597508568196, 377.723432519216, 377.5791720611767, 377.50432259550814, 378.0108093963248, 378.474298596993, 379.08897157935786, 379.53097674674734, 379.93079915642966, 380.32519930980607, 380.5810539807504, 380.4408623478867, 380.26979646645276, 380.22437892709775, 380.10903730398906, 380.0700850669001, 379.9664332365546, 380.76344537536283, 381.6591825798423, 382.57569483805275, 383.381932140225, 383.948853569275, 384.48178928395225, 384.9578275959609, 386.1182225785135, 387.0076366551474, 387.6698845360297, 388.42808734766066, 389.2175260117224, 390.00706673686375, 389.86578187561577, 390.2674578982311, 390.63155646218905, 391.2438189236092, 391.51585184658927, 391.9475151472094, 392.2534214840804, 392.4600721233385, 392.7691499190951, 393.09475902471416, 392.8693482929479, 392.35128496695734, 392.1855967911469, 392.2563973745747, 392.3552342155611, 392.50882799454996, 392.659950177359, 392.4272319632937, 391.889553424513, 391.59145280187425, 391.59482501971524, 391.45576592522156, 391.28380848427213, 391.3152433053135, 391.38519906798376, 391.56789014653214, 391.5791828471626, 391.61933142040573, 391.6794529803319, 391.6968251657261, 392.0192205901395, 392.5055986646596, 393.23185345290324, 393.96242555237535, 394.48834817921613, 394.8904666920859, 395.8889636571612, 396.95097026495006, 397.6535211258682, 397.9746991029831, 398.4611174478953, 398.89362336645974, 399.30205548164884, 399.6380453940763, 400.15767350424426, 400.48900559438164, 400.58373184994855, 400.73759878632154, 400.80076264335395, 400.8478967081987, 401.01555185216256, 401.2518151517694, 401.45330330599313, 401.6472481594489, 401.8104757668218, 402.0358438092178, 402.15841766208723, 402.33870535988956, 402.43257711263686, 402.52029036488466, 402.3384193894511, 402.27325222773266, 401.5999336408721, 400.7308547970772, 399.96706301579036, 399.75668792201026, 399.49274466346293, 399.4358819973787, 399.3784489069462, 399.2514581965923, 399.1148294335755, 399.0830422638345, 398.85521639768274, 398.5688134162859, 398.5763018860521, 398.2278833613153, 398.1409954774398, 398.30990539063254, 398.4399225923357, 398.4963003028201, 398.5733366113982, 398.60000268205306, 398.66000219440707, 398.89636543178756, 399.22611717146253, 399.3759140493784, 399.6366569494914, 399.6236284132202, 399.42524142899833, 399.47725207827136, 399.9628426094947, 400.3786894077684, 400.57438224271954, 400.87176728949777, 401.1969005095891, 401.70837314420925, 401.6895780270803, 401.74420020397474, 401.7016183487066, 401.80768773985085, 401.89810815078704, 401.9275430324621, 401.3498079356508, 401.0116610382597, 401.0331772131216, 400.97441771982676, 400.9917963162219, 401.2405606223633, 401.61591323647906], "overall_ema_50": [376.13, 376.07588235294116, 376.0162399077278, 376.0407010878169, 376.07165398633384, 376.0841381437325, 376.04946605966455, 375.9751732730111, 375.99653902701067, 376.07412573183376, 376.11866982078146, 376.1723925729077, 376.1970046288721, 376.2332005257791, 376.2530750149642, 376.24226423006365, 376.21590092692395, 376.21390481214263, 376.2478693293135, 376.19265876737967, 376.2125545019922, 376.31284648230627, 376.4225387771178, 376.5720470603681, 376.6869393325105, 376.82036916260813, 376.90476645034903, 376.9065403150412, 376.87804853798076, 376.88714467374626, 376.88882527477585, 376.8997536953729, 377.0327045308485, 377.17102984336424, 377.3547149475461, 377.518059459407, 377.6832335982538, 377.85644012381255, 378.00843855032974, 378.0790880189443, 378.13481005741704, 378.20873907477323, 378.2629061698802, 378.3269020063555, 378.3729058492435, 378.6073016982928, 378.8850545728696, 379.1915230209924, 379.4981299613457, 379.77271310011645, 380.0514302334452, 380.32784473409447, 380.75969396020844, 381.16166674608263, 381.53375824623623, 381.9379245895211, 382.3627118605203, 382.8018211993234, 383.05390664248716, 383.40767500944844, 383.7552171659407, 384.15693413982535, 384.4935249578714, 384.86201417520977, 385.2058567565741, 385.52680355043395, 385.86536027394635, 386.2063265377132, 386.4278431440774, 386.56871204038816, 386.75974294076514, 386.9877922372057, 387.2157219533937, 387.4503995238489, 387.68136424840384, 387.82640878768217, 387.890863345028, 387.9833785079681, 388.12559895863603, 388.23165390143464, 388.32100080726076, 388.4439694030545, 388.5716568774445, 388.7213958234271, 388.8354587323123, 388.9517152526138, 389.06929504662895, 389.1754011232318, 389.34381676545803, 389.5536396374009, 389.8260459261303, 390.11718138000754, 390.3814095611837, 390.62919742152945, 391.01166811088126, 391.43199485163103, 391.7999558378416, 392.0987810991027, 392.43412301678495, 392.76376132985223, 393.0922412777012, 393.40823181583056, 393.7646148818764, 394.086786847293, 394.35828540230114, 394.6356075433874, 394.8885248946271, 395.1305435262104, 395.3909143683198, 395.6624471381896, 395.9250962700253, 396.1837199457106, 396.43318190862396, 396.69266497103087, 396.9286388937356, 397.1726138390793, 397.39545251205664, 397.6119053547211, 397.76516396826145, 397.9304516557806, 397.9555319830049, 397.9110013170047, 397.8568444026124, 397.89422305349035, 397.9103319533535, 397.9601228571435, 398.00560823529474, 398.03205497116556, 398.0504057566101, 398.08529180537045, 398.0752803620226, 398.04409289684526, 398.0662853322631, 398.01113688786063, 398.00089622559165, 398.04282186380374, 398.0813386534585, 398.10756066704835, 398.13942103304646, 398.1621888356721, 398.19229907741044, 398.2616206822179, 398.357635557425, 398.42400279046717, 398.5175713084881, 398.55864694344933, 398.557621573118, 398.60286386436826, 398.74188881086366, 398.87946179867293, 398.9804632967642, 399.1071117949303, 399.24644074414874, 399.4332469894763, 399.5184137742027, 399.615338724234, 399.68963916642093, 399.79141802263973, 399.8899898648891, 399.9750883015601, 399.92704562306756, 399.90990657902574, 399.95775337984827, 399.9872532473052, 400.02971390427365, 400.12109767273347, 400.24595658752827], "overall_ema_200": [376.13, 376.1162686567164, 376.1007336452068, 376.1060994795829, 376.1133024698358, 376.1160556790912, 376.1069406972097, 376.0875184017151, 376.09182170120056, 376.11055979372594, 376.121499497271, 376.1351024873479, 376.1417183829962, 376.151452528439, 376.15730872218586, 376.15551858564675, 376.1496925300682, 376.1498448432019, 376.15910011839395, 376.14597474408157, 376.1514874331952, 376.1775422846062, 376.20672096834153, 376.24680334676606, 376.27919137316644, 376.31710389681655, 376.34352574858957, 376.3495603182554, 376.34787315090955, 376.3554565026418, 376.3611733533618, 376.3691965040746, 376.4082094741833, 376.44952082269896, 376.50330668515966, 376.553224031576, 376.6047342402171, 376.6594135015085, 376.7098909791054, 376.74073783503474, 376.7681931799598, 376.80054946672635, 376.8283051934256, 376.8588175795607, 376.8850980016547, 376.959375633479, 377.04624751772303, 377.14230475635264, 377.2404907786775, 377.3326251987902, 377.4276239530311, 377.52386650076215, 377.66134046592873, 377.7941629488548, 377.9220817254831, 378.0605684744833, 378.20693097722483, 378.3596978331729, 378.4678600437881, 378.6032544712131, 378.7392419889125, 378.8910803770826, 379.0288805723355, 379.17675240743665, 379.32056581631787, 379.46056018630475, 379.6068232690281, 379.75561109719695, 379.8760030265781, 379.976938319846, 380.09099863507146, 380.2152175541255, 380.3404392700049, 380.4683950981641, 380.59647076882914, 380.70376956714927, 380.79099574061047, 380.8851151859775, 380.99183045775885, 381.08972269201, 381.18345679457707, 381.2856781200042, 381.3893032133375, 381.49876288285657, 381.5995712123804, 381.7010680162373, 381.8030474389613, 381.9022708475289, 382.0173726301405, 382.1435112109352, 382.28636184565227, 382.4352537675861, 382.5787338296002, 382.71924394074847, 382.8949947473082, 383.0824077348972, 383.2588514390275, 383.4196588873954, 383.5911050676204, 383.7627348679426, 383.9356429787093, 384.1069301132496, 384.2899059330183, 384.4659267695057, 384.6305444135902, 384.7977031756441, 384.9597658306128, 385.11996716563164, 385.2856391341328, 385.4550855109076, 385.62329361527674, 385.7914200469655, 385.95812233505546, 386.1281907695325, 386.29318389620386, 386.4609134096745, 386.62403864937926, 386.7861377672959, 386.93274336165115, 387.08246730830143, 387.19677111617904, 387.29252463741113, 387.3844398151483, 387.49812698116676, 387.605658055981, 387.72082563751354, 387.8342502580358, 387.9421681659161, 388.0472212189915, 388.15560707750905, 388.25186969365325, 388.341701836005, 388.4438739570398, 388.5256264549797, 388.617411266373, 388.7214171244191, 388.8239403371114, 388.92270709992624, 389.0221826511708, 389.118678346184, 389.2163034372668, 389.3232058906273, 389.4365073245514, 389.5421142168445, 389.65423248334355, 389.75284708549935, 389.8402068159919, 389.9384266486686, 390.0599149407217, 390.181209319421, 390.29338634111826, 390.41195961135594, 390.5338306599992, 390.66792189721315, 390.7767485450021, 390.88832318634536, 390.9940115128494, 391.1063596570002, 391.21778891414453, 391.3256716115162, 391.39954552582947, 391.48004756039836, 391.57606698765807, 391.6669518932535, 391.76051456098236, 391.86598207778854, 391.97980315164136], "overall_macd": [0.0, -0.11008547008549385, -0.21063579029390667, -0.1206893370066382, -0.03368639682992125, -0.00023752464778681315, -0.06895721140369915, -0.20537340801985238, -0.12125078818326074, 0.06210739873347393, 0.14403068023545984, 0.22879871354626857, 0.23767396798012896, 0.26744604518074766, 0.2574105381991103, 0.18578032004307943, 0.0950434788092025, 0.07033463193016587, 0.12316576748730768, -0.015535374369449073, 0.02434874952473365, 0.22044772124201018, 0.39869679912607126, 0.6235506715523229, 0.734123355971235, 0.8592623724705959, 0.8584161617795871, 0.6866316244942823, 0.48279323631356874, 0.39177691239632395, 0.3016441581887648, 0.24653565665084898, 0.4496382761677751, 0.625178638738987, 0.8588905622493712, 1.005486621270279, 1.1256346832237796, 1.2364557040338013, 1.2798664103204374, 1.1459384290883463, 1.0032206269369226, 0.9214534528645686, 0.8125879637439652, 0.7423487575811123, 0.647364208506815, 0.9524633314998141, 1.2875414098389797, 1.6159639337817566, 1.8795888293633993, 2.0240289745698874, 2.1444418635542206, 2.2318942197265415, 2.613209949266377, 2.8558566325324364, 2.984701109364437, 3.1465627238696925, 3.3117071486374243, 3.466373496832773, 3.202634897876635, 3.1864563955847984, 3.1530235929847095, 3.2288238349022436, 3.1509827271749486, 3.1458253609820304, 3.085194087059051, 2.983386746098745, 2.9310489519435237, 2.8885501223125516, 2.6065518925753395, 2.2095270471393746, 1.9865642531694334, 1.8797807051511768, 1.7926450968159884, 1.7358562857634752, 1.6827498806852077, 1.4656123851887628, 1.1264236079742318, 0.9100629009489012, 0.8386684677985841, 0.7109529607116087, 0.5772618601652084, 0.5414598656042244, 0.5266479340751857, 0.5640841936000243, 0.5263595058362398, 0.5043659811685188, 0.4933526386947733, 0.4651415853185199, 0.5729518245784675, 0.7485541279921222, 1.0216481933105683, 1.2837971254739386, 1.4430443273059268, 1.5390010315639415, 1.8903790644548621, 2.251649271825727, 2.436044456839113, 2.4414703772132498, 2.516018088307362, 2.5609005618049423, 2.590820442045981, 2.585534645174505, 2.659301788421317, 2.645628732122759, 2.527387691066906, 2.439450833361434, 2.3152330578558917, 2.1895327145639953, 2.122735776491197, 2.0896870554771, 2.0435698289790594, 1.9969130865208058, 1.939596116372286, 1.91287089911782, 1.843010732902826, 1.8023737282284173, 1.726462984073521, 1.6521002872675012, 1.4637295101429686, 1.336160046468251, 0.9489627738288959, 0.4951875571019855, 0.11088859747718516, -0.009583676843931244, -0.14414647094923794, -0.1781298968613214, -0.20751144255473264, -0.2632660844221846, -0.3183072872024013, -0.32270358810194466, -0.41101745817309165, -0.5193999209561753, -0.4922990023850389, -0.6210113994886797, -0.6278258257154334, -0.5207109080786267, -0.4344446802084576, -0.38384356515103946, -0.326263277682699, -0.29338683276955635, -0.24753335789154107, -0.12662213560366808, 0.02938092613868548, 0.09862114914324138, 0.21237207999701013, 0.19975674570866886, 0.10523183427807226, 0.12400995968977213, 0.3316895740756536, 0.49875833663929825, 0.5605500071761185, 0.6628021706202958, 0.7712583992945952, 0.9551342662126672, 0.8964599822742798, 0.870986284233993, 0.802811890792384, 0.8020734128447202, 0.793949837098296, 0.7589931912901875, 0.45891042672502635, 0.2776044382283658, 0.2632182143266846, 0.21544304500963563, 0.2042751141200938, 0.29610337209408044, 0.440058806437321], "overall_signal": [0.0, -0.02201709401709877, -0.05974083327246035, -0.07193053401929593, -0.064281706581421, -0.05147287019469417, -0.054969738436495164, -0.08505047235316662, -0.09229053551918545, -0.06141094866865357, -0.020322622887830887, 0.029501644398989006, 0.071136109115217, 0.11039809632832315, 0.13980058470248058, 0.14899653177060035, 0.13820592117832078, 0.1246316633286898, 0.12433848416041338, 0.09636371245444089, 0.08196071986849945, 0.10965812014320162, 0.16746585593977553, 0.258682819062285, 0.35377092644407504, 0.4548692156493792, 0.5355786048754207, 0.565789208799193, 0.5491900143020683, 0.5177073939209195, 0.47449474677448855, 0.42890292874976066, 0.43304999823336354, 0.47147572633448825, 0.5489586935174648, 0.6402642790680277, 0.7373383598991782, 0.8371618287261029, 0.9257027450449697, 0.9697498818536451, 0.9764440308703006, 0.9654459152691542, 0.9348743249641165, 0.8963692114875157, 0.8465682108913756, 0.8677472350130634, 0.9517060699782467, 1.0845576427389487, 1.243563880063839, 1.3996568989650486, 1.5486138918828831, 1.6852699574516148, 1.8708579558145675, 2.0678576911581414, 2.2512263747994004, 2.430293644613459, 2.6065763454182522, 2.7785357757011564, 2.863355600136252, 2.927975759225961, 2.972985325977711, 3.0241530277626176, 3.049518967645084, 3.0687802463124734, 3.072063014461789, 3.054327760789181, 3.02967199902005, 3.0014476236785503, 2.922468477457908, 2.7798801913942017, 2.621217003749248, 2.472929744029634, 2.336872814586905, 2.2166695088222195, 2.109885583194817, 1.9810309435936062, 1.8101094764697314, 1.6301001613655655, 1.4718138226521693, 1.319641650264057, 1.1711656922442872, 1.0452245269162748, 0.941509208348057, 0.8660242053984504, 0.7980912654860083, 0.7393462086225104, 0.690147494636963, 0.6451463127732744, 0.630707415134313, 0.6542767577058749, 0.7277510448268136, 0.8389602609562385, 0.9597770742261762, 1.0756218656937293, 1.238573305445956, 1.4411884987219103, 1.6401596903453508, 1.8004218277189306, 1.943541079836617, 2.067012976230282, 2.171774469393422, 2.2545265045496388, 2.3354815613239746, 2.3975109954837315, 2.4234863346003666, 2.42667923435258, 2.4043899990532425, 2.361418542155393, 2.313681989022554, 2.2688830023134634, 2.2238203676465824, 2.178438911421427, 2.130670352411599, 2.087110461752843, 2.03829051598284, 1.9911071584319555, 1.9381783235602688, 1.8809627163017155, 1.7975160750699661, 1.7052448693496232, 1.553988450245478, 1.3422282716167797, 1.0959603367888608, 0.8748515340623025, 0.6710519330599944, 0.5012155670757312, 0.3594701651496385, 0.23492291523527387, 0.12427687474773882, 0.03488078217780213, -0.054298865892376626, -0.14731907690513638, -0.2163150620011169, -0.29725432949862945, -0.3633686287419903, -0.3948370846093176, -0.4027586037291456, -0.3989755960135244, -0.3844331323473593, -0.3662238724317987, -0.3424857695237472, -0.2993130427397314, -0.23357424896404805, -0.16713516934259018, -0.09123371947467013, -0.03303562643800233, -0.0053821342947874135, 0.020496284502124498, 0.08273494241683033, 0.16593962126132392, 0.24486169844428285, 0.32844979287948545, 0.41701151416250737, 0.5246360645725394, 0.5990008481128876, 0.6533979353371087, 0.6832807264281638, 0.7070392637114752, 0.7244213783888394, 0.731335740969109, 0.6768506781202925, 0.5970014301419072, 0.5302447869788627, 0.4672844385850173, 0.4146825736920326, 0.39096673337244214, 0.4007851479854179], "overall_upper_bb": [null, 377.39161471607486, 376.8621779173981, 377.5683414226987, 377.90846797860746, 377.84926129715836, 377.65305603056584, 377.65960614987284, 377.7279282226051, 378.3237389300819, 378.4476996611143, 378.6053389768445, 378.5779077503857, 378.60224743973004, 378.5619046269002, 378.4709926317021, 378.3874326805026, 378.31947914424643, 378.3420648121689, 378.31564932056375, 378.35515694254167, 378.71923840754226, 379.06264905032305, 379.72506331648935, 380.09409607897777, 380.5588325022479, 380.70737037293975, 380.50180757566045, 380.5116037323256, 380.46293045628914, 380.45579404424365, 380.44152693374303, 380.86156573829084, 381.2838445150451, 381.9490454220854, 382.4018766859949, 382.777340087404, 383.1906641185251, 383.51451279953824, 383.28054319212464, 383.213975753038, 383.2663900254042, 383.28409505895326, 383.25773773466835, 383.25765537263766, 384.04423046866503, 385.1072203144371, 386.16261916473087, 386.98953354471735, 387.5986905651515, 388.1080139357931, 388.5221657064247, 390.1312381978854, 391.3617889447047, 392.34724663643425, 393.44816830507864, 394.5945411680582, 395.751364036455, 396.0502515003683, 396.52925861537005, 396.83323145990545, 397.29877918561715, 397.2485443381403, 397.14237845985735, 396.4700985489697, 396.4462849139948, 396.58767364882755, 396.79767878087756, 396.62092708524267, 396.2415571116865, 395.8072255352943, 395.25567487558317, 395.29497594786756, 395.3439626943877, 395.3538359007449, 395.36826828881345, 395.54901306477205, 395.49311478230004, 395.2877597818449, 395.31134807085715, 395.33905599358394, 395.12148244445115, 395.0627824038084, 394.8708530625474, 394.672626968722, 394.50556459801345, 394.16411988418264, 393.6305632352067, 393.87587029573604, 394.3478100877372, 395.3347405621203, 396.30062793709135, 396.9829584664808, 397.52286969775713, 398.96951688073995, 400.56832295437175, 401.54166634496886, 402.1024349931648, 402.86326671206416, 403.4878515896722, 404.0003553652318, 404.4599006136419, 405.0535984720245, 405.4721742149736, 405.5320458500973, 405.5157964861929, 405.2919784308101, 404.77292913189007, 404.42537874346556, 404.17674663339733, 404.1185442366808, 404.09460836301395, 403.8379013177442, 403.2850673516234, 403.40159365213054, 403.60114317695707, 403.72733816697536, 403.61870238338395, 403.5615753242393, 403.5215616947738, 404.0371674503302, 404.80986525647484, 405.25117778927756, 405.25169510080536, 405.32790873388234, 405.29932195900534, 405.2822251087293, 405.27339751962506, 405.1962666842802, 405.0134967411825, 404.8378944688552, 404.62242804627016, 404.2973921085554, 403.9039315002419, 403.43835220065256, 402.8048633337914, 402.1538653191657, 401.33108185007393, 400.83915141494884, 400.01588245851417, 400.05313780095616, 400.20631608427203, 400.4340590230707, 400.5993503495706, 400.9261204661741, 400.96456717376424, 400.9383594111318, 401.02164015154693, 401.6393051159958, 402.1667489399553, 402.4227011993134, 402.7300746407461, 403.1603081317327, 403.64734094957896, 403.6727740769733, 403.8192344017418, 403.8785920654178, 403.9847707696839, 404.06639694946637, 404.0482595464326, 404.07134734491893, 404.099320781521, 404.11126769326927, 404.10240684772884, 404.1091265967308, 404.168989271898, 404.174478958669], "overall_lower_bb": [null, 373.48838528392514, 373.42782208260184, 373.4691585773013, 373.65353202139255, 373.9157387028416, 373.9169439694341, 373.5028938501272, 373.643182888506, 373.50526106991805, 373.6168457934311, 373.7019276898222, 373.828799941922, 373.9354097031271, 374.0385753730998, 374.0891323682979, 374.0891555547914, 374.14896530019803, 374.2154088720416, 374.0979506794362, 374.1154430574583, 374.15336159245766, 374.2654509496769, 373.9625366835106, 373.86068392102226, 373.76588749775203, 373.9945996270602, 374.4796624243395, 374.4358662676743, 374.3980395437109, 374.3771759557564, 374.359333066257, 374.28829426170915, 374.21001548495485, 374.0563145779146, 374.1577433140051, 374.3982799125961, 374.57845588147484, 374.7198472004618, 375.45081680787536, 375.79738424696194, 375.8699699745959, 375.9002649410467, 375.89260226533156, 375.89250462736226, 375.531989531335, 375.1407496855629, 375.06035083526916, 375.31643645528266, 375.64627943484845, 376.13195606420686, 376.7110542935753, 376.20698180211457, 376.02143105529524, 375.9154733635657, 375.84655169492146, 375.8041788319417, 375.7933559635451, 376.2442284996316, 376.99172138462995, 377.9647485400946, 378.89710081438284, 380.26233566185977, 381.7680215401426, 383.8533014510303, 384.7811150860052, 385.48672635117254, 386.06272121912235, 386.7239729147574, 387.4553428883135, 388.3456744647057, 389.4447251244168, 389.55142405213246, 389.72143730561237, 389.98056409925505, 389.92013171118657, 389.40938693522793, 389.1342852176999, 389.5776402181551, 389.42955192914286, 389.225844006416, 389.1891875555489, 389.14388759619163, 389.18581693745267, 389.1840430312779, 389.19210540198657, 389.3125501158174, 389.5676067647933, 389.483799704264, 389.4792899122629, 388.99835943787974, 388.49997206290857, 388.2231415335192, 388.0332303022429, 387.29080311926003, 386.7269970456282, 386.8881536550312, 387.24438500683516, 387.3875532879358, 387.7639584103278, 388.31445463476814, 388.8242393863581, 389.31014152797553, 389.85056578502633, 390.72869414990276, 391.7079435138071, 392.8452615691898, 394.29281086810994, 395.4703612565344, 396.4810633666027, 397.12526576331925, 397.67620163698604, 398.5019086822559, 399.6897426483765, 399.80599634786944, 399.74844682304297, 399.8262518330246, 400.2843876166161, 400.4285146757607, 400.5825383052261, 399.8099325496699, 398.6042347435251, 397.56632221072243, 397.2488048991946, 396.90209126611757, 396.70567804099466, 396.5262748912707, 396.297102480375, 396.04723331571984, 395.89250325881744, 395.61510553114476, 395.3065719537298, 395.23810789144454, 394.99256849975814, 394.9621477993474, 395.18763666620856, 395.45563468083435, 395.86191814992605, 396.09384858505115, 396.5911175414859, 396.58986219904375, 396.75068391572796, 396.9409409769293, 396.8996496504294, 396.823379533826, 396.8234328262358, 396.7908905888683, 396.8107398484531, 396.5578748840042, 396.3614310600447, 396.4679788006867, 396.6536053592539, 396.6283718682673, 396.87633905042105, 397.23640592302667, 397.3819455982582, 397.5710879345821, 397.8184092303161, 398.0752830505336, 398.4274204535673, 398.38633265508116, 398.3113592184791, 398.34141230673083, 398.4162731522712, 398.4355534032692, 398.65519072810196, 399.126951041331]}, "alignment": "inconsistent"}

7653_CAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0], "input_window": [[213.49, 213.43, 213.93, 213.25, 213.06, 213.79, 214.41, 214.6, 215.77, 214.9201, 214.59, 214.41, 214.07, 216.54, 216.98, 217, 216.65, 220.3899, 221.21, 220.01, 219.47, 218.08, 218.01, 217.99, 218.18, 217.59, 216.45, 215.6107, 215.019, 215.3, 214.98, 216.42, 216.06, 216.34, 215.22, 214.59, 215.23, 215.42, 215.05, 214.62, 215.7, 215.537, 216.95, 216.8, 217.41, 217.78, 217.17, 216.87, 217.23, 217.18, 216.89, 216.52, 217.66, 216.97, 218.3, 217.41, 218.06, 218, 218.025, 215.49, 211.78, 212.91, 212.645, 213.205, 213.505, 212.69, 211.57, 214.09, 213.76, 213.27, 213.85, 214.8498, 210.99, 211.5, 213.19, 213.282, 211.73, 211.52, 215.9, 218.29, 217.51, 217.6, 217.94, 217.775, 217.75, 217.45, 217.43, 217.75, 217.66, 218.3, 218.6, 218.96, 216.38, 214.98, 215.02, 215.48, 215.59, 215.32, 214.63, 212.1, 211.92, 212.51, 212.39, 211.77, 210.28, 212.39, 212.23, 210.85, 211.05, 211.14, 211.255, 211.63, 209.73, 210.34, 209.49, 209.26, 207.55, 202.27, 200.33, 200.78, 201.76, 202.19, 201.99, 201.87, 205.03, 207.05, 208.285, 207.95, 207.31, 207.8375, 208.72, 209.47, 209.12, 210.225, 209.9996, 210.29, 210.45], [213.56, 213.5682, 214, 213.29, 213.11, 213.85, 214.47, 214.7, 215.86, 215.01, 214.66, 214.4333, 214.08, 216.9699, 216.98, 217.2, 216.7492, 220.7, 221.27, 220.02, 219.55, 218.09, 218.09, 217.99, 218.18, 217.65, 216.78, 215.7467, 215.019, 215.31, 215.04, 216.42, 216.1, 216.42, 215.59, 214.97, 215.33, 215.42, 215.05, 214.8, 215.7, 215.65, 217.015, 216.8, 217.43, 217.78, 217.17, 217.02, 217.395, 217.21, 216.9, 216.54, 217.82, 217.3, 218.33, 217.41, 218.0899, 218.06, 218.025, 215.49, 212.11, 212.92, 212.92, 213.26, 213.59, 213.45, 211.65, 214.168, 213.88, 213.3, 213.92, 214.89, 211.0317, 211.79, 213.27, 213.282, 211.73, 211.72, 215.96, 218.58, 217.69, 217.6, 217.945, 217.83, 217.79, 217.6598, 217.43, 217.8, 217.86, 218.4, 218.6, 219.05, 216.53, 215.01, 215.08, 215.485, 215.65, 215.38, 214.8, 212.135, 212.1, 212.51, 212.39, 211.88, 210.86, 212.41, 212.26, 210.929, 211.14, 211.14, 211.3, 211.79, 209.75, 210.44, 209.5, 209.28, 207.55, 202.35, 200.47, 200.815, 201.7982, 202.19, 201.99, 202.15, 205.265, 207.2, 208.3949, 208.02, 207.525, 207.84, 209.17, 209.47, 209.14, 210.225, 209.9996, 210.34, 210.5], [212.71, 213.43, 213.85, 213.23, 213.01, 213.79, 214.4, 214.39, 215.5, 214.85, 214.59, 214.34, 213.98, 216.2801, 216.74, 216.91, 216.65, 220.29, 221.1334, 219.9, 219.15, 218.02, 218, 217.915, 218.145, 217.57, 215.71, 215.6, 214.74, 215.11, 214.875, 216.2283, 216.01, 216.08, 215.22, 214.59, 215.2, 215.34, 214.98, 214.055, 215.56, 215.537, 216.93, 216.75, 217.35, 217.665, 216.92, 216.87, 217.15, 217.145, 216.83, 216.49, 216.9037, 216.97, 217.88, 217.25, 218.02, 218, 217.9, 215.05, 211.71, 212.71, 212.62, 213.205, 213.505, 212.69, 211.39, 213.99, 213.73, 213.22, 213.79, 214.8, 210.5, 211.5, 213.19, 213.15, 211.53, 211.52, 215.12, 218.2, 217.51, 217.45, 217.895, 217.756, 217.72, 217.44, 217.11, 217.62, 217.65, 218.3, 218.54, 217.72, 216.285, 214.841, 215, 215.35, 215.58, 215.27, 214.6, 211.86, 211.92, 212.39, 212.32, 211.77, 210.12, 212.1201, 212.17, 210.78, 210.98, 211.0401, 211.23, 211.63, 209.65, 210.31, 209.3, 209.13, 207.35, 200.75, 200.17, 200.5886, 201.67, 202, 201.75, 201.87, 204.99, 206.95, 208.23, 207.9, 207.31, 207.75, 208.68, 209.27, 209, 210.16, 209.92, 210.29, 210.42], [212.91, 213.46, 213.99, 213.29, 213.0412, 213.8199, 214.44, 214.55, 215.505, 214.98, 214.65, 214.345, 214.05, 216.405, 216.815, 217.165, 216.73, 220.7, 221.1538, 219.96, 219.1657, 218.08, 218.09, 217.94, 218.15, 217.65, 215.725, 215.7467, 214.74, 215.11, 214.875, 216.285, 216.05, 216.15, 215.44, 214.91, 215.2559, 215.4, 215.005, 214.28, 215.6405, 215.65, 217.015, 216.79, 217.35, 217.68, 216.97, 216.945, 217.395, 217.1635, 216.85, 216.5399, 216.9037, 217.21, 217.88, 217.28, 218.02, 218.045, 218, 215.1, 212.09, 212.75, 212.885, 213.26, 213.59, 213.238, 211.4, 214.168, 213.82, 213.25, 213.8, 214.88, 210.54, 211.58, 213.21, 213.19, 211.53, 211.71, 215.32, 218.36, 217.67, 217.47, 217.9027, 217.83, 217.765, 217.6598, 217.16, 217.8, 217.85, 218.36, 218.56, 217.83, 216.53, 214.9, 215, 215.35, 215.58, 215.27, 214.6, 211.87, 212.1, 212.5, 212.34, 211.865, 210.74, 212.23, 212.17, 210.825, 211.14, 211.06, 211.23, 211.78, 209.68, 210.37, 209.3467, 209.16, 207.37, 201.88, 200.24, 200.63, 201.75, 202.01, 201.79, 202.1, 205.2, 207.03, 208.3379, 208.02, 207.52, 207.79, 209.13, 209.38, 209.1, 210.17, 209.92, 210.31, 210.5], [77068, 8299, 5777, 2810, 2110, 2536, 12243, 12398, 14575, 6085, 3252, 5112, 5178, 79688, 15258, 12714, 2386, 17630, 19578, 26517, 14456, 11402, 7235, 3863, 2548, 6715, 106781, 6332, 2336, 5430, 4065, 14599, 6568, 25028, 6976, 12230, 7700, 4151, 3652, 63848, 3583, 5079, 3426, 2771, 4554, 3850, 10687, 3152, 3444, 2256, 5057, 5819, 56294, 7861, 12635, 6437, 1760, 2106, 4849, 22356, 19295, 5601, 11315, 1234, 4211, 68997, 10500, 6200, 5039, 2476, 2960, 3316, 12200, 3577, 3523, 5767, 4128, 4731, 99988, 13744, 2681, 2387, 2490, 2451, 3064, 10204, 3039, 4958, 6254, 3818, 3953, 52994, 4261, 4080, 3136, 7020, 1484, 4230, 5188, 20543, 7291, 12744, 2824, 7426, 79619, 4022, 767, 10136, 10445, 4308, 3713, 8600, 7962, 9233, 3815, 5161, 17966, 162007, 8542, 6583, 5865, 5485, 6284, 13108, 12872, 11136, 8243, 3961, 7709, 3435, 51458, 22987, 4756, 2946, 646, 2536, 6825]], "output_timestamps": [1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0], "output_window": [[211, 209.21, 208.87, 209.18, 209.77, 209.9, 209.61, 208.22, 209.395, 208.6, 208.62, 209.16, 209.09, 209.84, 211.08, 211.35, 211.22, 210.77, 211.1, 211.15, 209.49, 210.79, 209.78, 208.97, 209.23, 209.26, 210, 208.25, 210.6, 210.98, 211.655, 211.1404, 211.67], [211.38, 209.4, 208.93, 209.42, 209.77, 209.9, 209.61, 208.51, 209.395, 208.67, 208.68, 209.16, 209.09, 210.2, 211.09, 211.35, 211.4, 210.85, 211.13, 211.15, 209.5601, 211, 209.78, 209.07, 209.23, 209.44, 210.76, 208.42, 210.81, 211.17, 211.655, 211.23, 211.79], [210.61, 209.195, 208.83, 209.18, 209.69, 209.83, 209.44, 208.07, 209.263, 208.55, 208.61, 209.02, 209.03, 209.5, 210.985, 211.08, 211.22, 210.755, 211.06, 211.06, 209.36, 210.79, 209.54, 208.97, 209.11, 209.26, 209.82, 208.25, 210.6, 210.98, 211.6, 211.13, 211.665], [210.61, 209.325, 208.85, 209.42, 209.69, 209.875, 209.44, 208.5, 209.263, 208.56, 208.62, 209.02, 209.075, 210.2, 211, 211.14, 211.39, 210.8, 211.13, 211.08, 209.36, 210.91, 209.63, 209.07, 209.15, 209.43, 210.2199, 208.34, 210.81, 211.17, 211.64, 211.17, 211.79], [44084, 6593, 2179, 6281, 1615, 2874, 5803, 5627, 2106, 5502, 3373, 3130, 928, 41580, 8942, 7298, 3974, 2409, 1678, 10220, 4874, 6638, 13574, 6368, 9088, 3120, 48290, 9569, 5654, 5451, 2975, 7090, 3707]], "text": {"content": "Caterpillar (CAT) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-21T21:45:17Z\n\nCaterpillar (CAT) closed the most recent trading day at $210.73, moving +1.33% from the previous trading session.\n\nArticle Content:\n\nCAT Quick QuoteCAT\nCaterpillar (CAT Quick QuoteCAT  -  Free Report)     closed the most recent trading day at $210.73, moving +1.33% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.82%.\nComing into today, shares of the construction equipment company had lost 2.43% in the past month. In that same time, the Industrial Products sector gained 2.48%, while the S&P 500 gained 3.89%.\nCAT will be looking to display strength as it nears its next earnings release, which is expected to be July 30, 2021. On that day, CAT is projected to report earnings of $2.36 per share, which would represent year-over-year growth of 129.13%. Our most recent consensus estimate is calling for quarterly revenue of $12.41 billion, up 24.16% from the year-ago period.\nCAT's full-year Zacks Consensus Estimates are calling for earnings of $9.65 per share and revenue of $49.12 billion. These results would represent year-over-year changes of +47.1% and +17.65%, respectively.\nInvestors should also note any recent changes to analyst estimates for CAT. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.47% higher within the past month. CAT is currently sporting a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that CAT has a Forward P/E ratio of 21.55 right now. Its industry sports an average Forward P/E of 17.97, so we one might conclude that CAT is trading at a premium comparatively.\nMeanwhile, CAT's PEG ratio is currently 1.8. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Manufacturing - Construction and Mining was holding an average PEG ratio of 1.65 at yesterday's closing price.\nThe Manufacturing - Construction and Mining industry is part of the Industrial Products sector. This group has a Zacks Industry Rank of 238, putting it in the bottom 7% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CAT in the coming trading sessions, be sure to utilize Zacks.com.\nCaterpillar Inc. (CAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626903917000, "published_utc": "2021-07-21T21:45:17Z", "article_url": "https://www.zacks.com/stock/news/1765496/caterpillar-cat-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.39086081058888983, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.29426931582575533, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.5260438683011622, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [212.91, 213.185, 213.45333333333335, 213.4125, 213.33823999999998, 213.41851666666665, 213.56444285714286, 213.6876375, 213.88956666666667, 213.99861, 214.17261, 214.26111, 214.26711, 214.57860999999997, 214.95599, 215.2905, 215.51950000000002, 216.13450000000003, 216.69937999999996, 217.19737999999998, 217.64895, 218.02245, 218.42645000000002, 218.57995, 218.71345000000002, 218.76195, 218.66145, 218.16612, 217.52474, 217.03974, 216.61066999999997, 216.43117, 216.22717000000003, 216.04817000000003, 215.77716999999998, 215.50317, 215.45626, 215.42159, 215.44809, 215.36509, 215.44164, 215.37813999999997, 215.47464, 215.53864, 215.72963999999996, 216.00664, 216.17804999999998, 216.33255, 216.57154999999997, 216.8599, 216.98085, 217.06983999999997, 217.05871000000002, 217.10071000000002, 217.15371, 217.11371, 217.21871000000002, 217.32871, 217.38921, 217.18285999999998, 216.70686, 216.32787, 215.92600000000002, 215.531, 215.102, 214.6978, 214.03580000000002, 213.64809999999997, 213.2301, 213.0451, 213.2161, 213.4291, 213.19459999999998, 213.0266, 212.9886, 212.98380000000003, 212.99679999999998, 212.75099999999998, 212.901, 213.41199999999998, 213.79900000000004, 214.058, 214.79427, 215.41927, 215.87476999999998, 216.32174999999998, 216.88475, 217.49375, 217.74675000000002, 217.74674999999996, 217.83575000000002, 217.87175000000002, 217.73448, 217.44148, 217.16498, 216.93400000000003, 216.776, 216.523, 216.198, 215.54899999999998, 214.90300000000002, 214.37000000000003, 213.95100000000002, 213.64749999999998, 213.22150000000002, 212.90950000000004, 212.5685, 212.12399999999997, 211.77800000000002, 211.69699999999997, 211.60999999999999, 211.538, 211.272, 211.1225, 210.98316999999997, 210.67617, 210.19617, 209.30167, 208.21167, 207.16867000000002, 206.22067, 205.24366999999998, 204.45467000000002, 203.62767, 203.213, 203.0, 203.09679, 203.71079, 204.43878999999998, 205.15479, 205.89278999999996, 206.62979, 207.36079, 208.16779000000002, 208.63979, 208.96779, 209.18400000000003], "in_sma_50": [212.91, 213.185, 213.45333333333335, 213.4125, 213.33823999999998, 213.41851666666665, 213.56444285714286, 213.6876375, 213.88956666666667, 213.99861, 214.05782727272728, 214.08175833333334, 214.0793153846154, 214.24543571428572, 214.41674, 214.58850625, 214.71447647058824, 215.04700555555553, 215.3684157894737, 215.597995, 215.76788571428574, 215.87298181818184, 215.96937391304348, 216.05148333333332, 216.13542399999997, 216.19367692307694, 216.1763185185185, 216.160975, 216.11197586206896, 216.07857666666666, 216.03975161290322, 216.047415625, 216.04749393939392, 216.0505088235294, 216.0330657142857, 216.00186944444442, 215.9817081081081, 215.96640000000002, 215.9417487179487, 215.900205, 215.89387073170732, 215.88806428571428, 215.91427209302327, 215.93417499999998, 215.96563777777777, 216.00290652173913, 216.0234829787234, 216.04268125, 216.07027959183674, 216.09214400000002, 216.17094400000002, 216.232542, 216.29081599999998, 216.36921600000002, 216.465992, 216.53519400000002, 216.606794, 216.67669400000003, 216.726594, 216.72899399999997, 216.677794, 216.64589399999997, 216.622594, 216.55969399999998, 216.495194, 216.416654, 216.310054, 216.179414, 216.032738, 215.898538, 215.791224, 215.72722400000004, 215.576224, 215.44902399999998, 215.35022400000003, 215.261024, 215.177124, 215.09639000000004, 215.10799, 215.17299, 215.22888999999998, 215.25259000000003, 215.28964399999998, 215.323244, 215.369744, 215.42473999999999, 215.462822, 215.51082200000002, 215.567722, 215.64932199999998, 215.707712, 215.75131199999998, 215.74161199999998, 215.703812, 215.656812, 215.610212, 215.582412, 215.54891200000003, 215.49301200000002, 215.38714199999998, 215.29214199999998, 215.211344, 215.12007000000003, 215.01317, 214.87037, 214.76936999999998, 214.65236999999996, 214.50797, 214.37076999999996, 214.28997000000004, 214.27277, 214.25337, 214.18927, 214.13147, 214.046604, 213.965044, 213.88444399999997, 213.63868399999998, 213.367084, 213.11468399999998, 212.873684, 212.61628399999998, 212.44128400000002, 212.251684, 212.09148399999998, 211.968284, 211.90444200000002, 211.83064199999998, 211.67464199999998, 211.46324200000004, 211.29244200000002, 211.130642, 210.954588, 210.80138799999997, 210.644488, 210.49749200000002, 210.36429200000003], "in_sma_200": [212.91, 213.185, 213.45333333333335, 213.4125, 213.33823999999998, 213.41851666666665, 213.56444285714286, 213.6876375, 213.88956666666667, 213.99861, 214.05782727272728, 214.08175833333334, 214.0793153846154, 214.24543571428572, 214.41674, 214.58850625, 214.71447647058824, 215.04700555555553, 215.3684157894737, 215.597995, 215.76788571428574, 215.87298181818184, 215.96937391304348, 216.05148333333332, 216.13542399999997, 216.19367692307694, 216.1763185185185, 216.160975, 216.11197586206896, 216.07857666666666, 216.03975161290322, 216.047415625, 216.04749393939392, 216.0505088235294, 216.0330657142857, 216.00186944444442, 215.9817081081081, 215.96640000000002, 215.9417487179487, 215.900205, 215.89387073170732, 215.88806428571428, 215.91427209302327, 215.93417499999998, 215.96563777777777, 216.00290652173913, 216.0234829787234, 216.04268125, 216.07027959183674, 216.09214400000002, 216.10700392156863, 216.11532884615386, 216.1302037735849, 216.1502, 216.1816509090909, 216.2012642857143, 216.23317192982458, 216.2644103448276, 216.2938271186441, 216.27392999999998, 216.20534098360656, 216.14960967741933, 216.09779047619048, 216.05345, 216.01555076923077, 215.97346666666667, 215.90520597014927, 215.8796588235294, 215.84980869565217, 215.8126685714286, 215.78432112676055, 215.77176111111112, 215.70009315068492, 215.6444162162162, 215.61195733333335, 215.5800894736842, 215.52749090909091, 215.4785487179487, 215.47654177215188, 215.512585, 215.53921975308643, 215.56276585365853, 215.5909578313253, 215.61761309523808, 215.64287647058822, 215.66632906976744, 215.68349770114943, 215.70754886363636, 215.73162134831463, 215.76082555555558, 215.7915857142857, 215.81374239130437, 215.8214440860215, 215.8116414893617, 215.80309789473685, 215.798378125, 215.79612680412373, 215.79075816326528, 215.7787303030303, 215.739643, 215.7036069306931, 215.67219901960786, 215.6398475728155, 215.60355096153847, 215.55723142857144, 215.5258424528302, 215.49447943925233, 215.4512435185185, 215.41169082568805, 215.37213, 215.33481351351352, 215.30307410714286, 215.25331238938054, 215.21047631578946, 215.15948695652173, 215.10776724137932, 215.04163247863247, 214.930093220339, 214.80664705882356, 214.68850833333332, 214.58157851239667, 214.47853278688527, 214.37537398373982, 214.27637903225806, 214.20376800000003, 214.14683333333335, 214.1010937007874, 214.05358515625, 214.00293720930233, 213.95514538461538, 213.91831221374048, 213.88393106060605, 213.84796165413536, 213.82051417910446, 213.79162148148149, 213.7660213235294, 213.7421817518248], "in_ema_10": [212.91, 213.01, 213.1881818181818, 213.206694214876, 213.17660435762582, 213.29356720169383, 213.5020095286586, 213.69255325072066, 214.0220890233169, 214.1962546554411, 214.27875380899724, 214.29079857099774, 214.2470170126345, 214.63937755579184, 215.0349452729206, 215.42222795057137, 215.66000468683112, 216.57636747104362, 217.40862793085387, 217.8725137616077, 218.10763853222446, 218.10261334454728, 218.10032000917505, 218.07117091659777, 218.08550347721632, 218.00632102681334, 217.59153538557453, 217.2561107700155, 216.79863608455815, 216.4916113419112, 216.19768200701824, 216.2135580057422, 216.18382018651633, 216.17767106169518, 216.04354905047785, 215.83744922311826, 215.73171300073312, 215.67140154605434, 215.5502376285899, 215.31928533248265, 215.377687999304, 215.4271992721578, 215.71589031358366, 215.91118298384114, 216.17278607768822, 216.44682497265399, 216.5419477048987, 216.61522994037165, 216.75700631484952, 216.83091425760415, 216.8343843925852, 216.78084177575153, 216.80317963470577, 216.87714697385016, 217.0594838876956, 217.0995777262964, 217.26692723060614, 217.40839500685956, 217.51595955106689, 217.0766941781456, 216.17002250939186, 215.54820023495697, 215.0639820104193, 214.73598528125214, 214.52762432102446, 214.29314717174725, 213.76712041324774, 213.84000761083905, 213.83636986341375, 213.72975716097488, 213.74252858625218, 213.94934157056994, 213.32946128501175, 213.0113774150096, 213.04749061228057, 213.07340141004772, 212.79278297185724, 212.59591334061045, 213.09120182413582, 214.0491651288384, 214.70749874177687, 215.20977169781742, 215.69939502548695, 216.08677774812566, 216.39190906664825, 216.622434690894, 216.7201738380042, 216.91650586745797, 217.08623207337467, 217.317826241852, 217.54367601606072, 217.5957349222315, 217.4019649363712, 216.94706222066736, 216.59305090781874, 216.36704165185168, 216.22394316969684, 216.05049895702467, 215.78677187392924, 215.07463153321484, 214.5337894362667, 214.16400953876365, 213.83237144080664, 213.47466754247816, 212.97745526202758, 212.8415543052953, 212.7194535225143, 212.37500742751166, 212.1504606225095, 211.9521950547805, 211.82088686300222, 211.8134528879109, 211.42555236283619, 211.23363375141142, 210.89055488751842, 210.57590854433323, 209.99301608172715, 208.5179222486858, 207.01284547619747, 205.85232811688883, 205.10645027745448, 204.5434593179173, 204.04283035102324, 203.68958846901901, 203.9642087473792, 204.52162533876475, 205.21549345898933, 205.7254037391731, 206.05169396841433, 206.3677496105208, 206.86997695406248, 207.32634478059654, 207.6488275477608, 208.10722253907701, 208.436818441063, 208.77739690632427, 209.09059746881076], "in_ema_50": [212.91, 212.93156862745099, 212.97307574009997, 212.985504142449, 212.9876882937255, 213.02032404691278, 213.0759976137005, 213.1338016288495, 213.22678980026717, 213.29554314143317, 213.34865909667107, 213.3877312889585, 213.41370261096014, 213.53100839092252, 213.65979237559222, 213.79725149811804, 213.9122612432899, 214.17844707688639, 214.45199032877318, 214.66799070803697, 214.84437146458453, 214.97125885813026, 215.09356243232125, 215.2051874349753, 215.32067028066257, 215.412016544166, 215.4242904051791, 215.4369339187015, 215.40960317679162, 215.39785403260373, 215.3773499528938, 215.41294407238817, 215.43792665778471, 215.46585110257746, 215.46483733384892, 215.44307900703134, 215.43573865381444, 215.4343371379786, 215.41750038746963, 215.3728925291375, 215.38338693975953, 215.39384235388664, 215.45741716353814, 215.50967531398763, 215.58184490951754, 215.66412550130116, 215.715336265956, 215.76355837317342, 215.82753647618625, 215.87992720261033, 215.9179692730962, 215.94235871336693, 215.98005837166627, 216.02829137669897, 216.10090740114214, 216.14714632658755, 216.22059156868218, 216.29213699736133, 216.35911201707268, 216.30973507522668, 216.14425526835504, 216.01114721861563, 215.88855321004246, 215.7854726920016, 215.6993757236878, 215.60285118550397, 215.4380334919548, 215.3882282569762, 215.3267291096438, 215.24528875240287, 215.18861076211255, 215.17650837928463, 214.99468452127346, 214.86077532436076, 214.79603903713095, 214.7330571141062, 214.60744703120008, 214.49382165742753, 214.52622080811665, 214.67656509015129, 214.79395469445907, 214.89889764761756, 215.01669381829922, 215.12701955091492, 215.23046976460452, 215.325737616973, 215.3976694751309, 215.49187851532184, 215.58435386766214, 215.69320273559697, 215.80562615773042, 215.88501336723118, 215.9103069606731, 215.8706870798624, 215.83654248849524, 215.8174623909072, 215.8081501402834, 215.78704621321347, 215.74049538132275, 215.58871124872186, 215.45189904288964, 215.33613829610965, 215.21864267665435, 215.0871272775699, 214.91665169805734, 214.81129280793743, 214.70771269782225, 214.5554494547704, 214.4215102604657, 214.28968632868276, 214.16969862951873, 214.0759849577729, 213.90359339080143, 213.7650211009661, 213.59175360681058, 213.41795934771997, 213.1807844713388, 212.73761645285492, 212.2475138468606, 211.79192506855236, 211.39812408547186, 211.02996235662982, 210.66761089166394, 210.3316261508144, 210.130385909606, 210.00880214844497, 209.94327657399614, 209.8678539632512, 209.77578125880999, 209.6979074839547, 209.67563660223098, 209.66404300998664, 209.64192367626168, 209.66263255170242, 209.6727253928121, 209.6977165538783, 209.72917864980465], "in_ema_200": [212.91, 212.91547263681593, 212.926164451375, 212.92978470559018, 212.9308933154848, 212.9397391531417, 212.95466712176716, 212.97054108075457, 212.99575957746347, 213.01550326325986, 213.03176691238167, 213.04483390827838, 213.05483556093233, 213.0881705304753, 213.1252534107691, 213.16544989424403, 213.20091805450033, 213.27553578530132, 213.3539264740048, 213.41965854889034, 213.47683309069242, 213.52263574650644, 213.568082156989, 213.6115838270687, 213.6567421969486, 213.69647610543672, 213.71666042279554, 213.73685982157372, 213.7468413158864, 213.76040508388755, 213.77149558056527, 213.7965055747885, 213.81892840489013, 213.84212314713005, 213.85802241929792, 213.8684898579119, 213.88229493395258, 213.89739647689834, 213.90841740747646, 213.91211474670556, 213.92931260992242, 213.9464338774854, 213.9769668737293, 214.0049572530952, 214.0382412605271, 214.074477665895, 214.10328883339852, 214.13156456639953, 214.16403656076372, 214.1938819681193, 214.22031100326242, 214.24339149079213, 214.26986222222703, 214.29911732449344, 214.33474799788155, 214.3640539879524, 214.40043156021156, 214.43669592279653, 214.47215168475876, 214.4783989316766, 214.45463376817733, 214.43767223814572, 214.4222227631393, 214.41065835753594, 214.40249260273458, 214.3909056116626, 214.3611453568202, 214.35922351247376, 214.35385810438945, 214.3428744416592, 214.3374727059213, 214.34287098745443, 214.30503147514145, 214.27791673409527, 214.2672906969401, 214.2565713865228, 214.22944132297533, 214.20437225508505, 214.21547302866628, 214.25671210300794, 214.2906751666596, 214.32231023962817, 214.3579360083881, 214.39248390880218, 214.42604128284398, 214.4582179864973, 214.48510138961672, 214.51808545539168, 214.551238833945, 214.5891369550003, 214.62864803007494, 214.66050227853194, 214.67910424590974, 214.68130221361216, 214.68447333586477, 214.69109549172683, 214.69994031270468, 214.7056125483992, 214.70456167727085, 214.67635708346717, 214.65072168960182, 214.6293214737849, 214.6065421556378, 214.5792631292136, 214.54106150603732, 214.51806586916135, 214.4947020296672, 214.45818758161082, 214.42517078975402, 214.3916865032888, 214.36022693609192, 214.33455303623032, 214.28823907567082, 214.24925162218156, 214.20047001400067, 214.1503160835131, 214.08285025183636, 213.9614288562957, 213.8248972258848, 213.6936047161745, 213.5747628782026, 213.45969061075778, 213.34357428627263, 213.2316979252152, 213.1517805329245, 213.09086729379095, 213.04357408688756, 212.99358827507774, 212.9391247101516, 212.8878896384088, 212.85049770170824, 212.81596538626837, 212.7789906063055, 212.75303050077014, 212.72484114255352, 212.70081287247837, 212.67891423693132], "in_macd": [0.0, 0.04387464387463069, 0.12002857119662735, 0.12248502626434288, 0.10316646512063699, 0.14897367259928274, 0.23263147136344742, 0.30429918867028505, 0.43316364879763114, 0.4873091528996838, 0.49785267716313797, 0.4761092539830827, 0.43011529845472296, 0.5770417971324378, 0.718285728607782, 0.8486815640530381, 0.9064711039141287, 1.258112810598277, 1.5554786741189446, 1.6754994654913276, 1.6870758750794437, 1.590311228744497, 1.4971729875561834, 1.3951738186758007, 1.316112659938483, 1.1992856818971234, 0.9405262468857813, 0.7288073021118464, 0.47431858695151163, 0.2990431709489769, 0.13956478894189672, 0.12550548920478377, 0.09431366759642401, 0.0767780390702626, 0.00552615872561546, -0.092640142498567, -0.14090217174828013, -0.16561342347668528, -0.2145967298339997, -0.30836317521550427, -0.26978288968575725, -0.23572388661045807, -0.09746428150464226, -0.0059792429573235495, 0.11043757348812733, 0.22671356844125512, 0.25859118763881384, 0.27862532019941, 0.32704379647682913, 0.34278426881408564, 0.3262016272684889, 0.2847548097923607, 0.2780582455613114, 0.29407708275277855, 0.35672344143270607, 0.3538768741142917, 0.4066452116954338, 0.44534809485222127, 0.4670059310024044, 0.2473132848978139, -0.16774292825988368, -0.4383682470785004, -0.6346317504597039, -0.751252651963938, -0.8077362340317791, -0.8708645534976824, -1.0570207632957533, -0.9700147081427133, -0.9185539560069742, -0.9132379370287538, -0.8547910510825147, -0.7131042766108919, -0.9401804017215909, -1.024411777216045, -0.9487023218089519, -0.8801698160420415, -0.9488674845603384, -0.9775181651993705, -0.7008482635325208, -0.23359009825469457, 0.08011461925073604, 0.3090272655099966, 0.5193704810634472, 0.6724511145476129, 0.7795376380517212, 0.8461616933549294, 0.8488470735115357, 0.8923316639645975, 0.9202203697159916, 0.9722674141683001, 1.0179194585207654, 0.9838528897539334, 0.8422468556516378, 0.5916752123447395, 0.3965928683026618, 0.2671512270354697, 0.18103995564905517, 0.08678138170643024, -0.04150418342473472, -0.35931761270501283, -0.5858743722527606, -0.7247906440095164, -0.838131989186337, -0.9552725645905582, -1.125906661393401, -1.1279031000692328, -1.1213999896292535, -1.2108189203144093, -1.241949775747912, -1.2585685396830115, -1.2436850237953365, -1.1739764569455247, -1.273504201357241, -1.2819261754535205, -1.3555465121334578, -1.4126718868868693, -1.5841214324983923, -2.1383440516242445, -2.6790216700091776, -3.0409882180884438, -3.2005803772036643, -3.268402377909865, -3.3018423798544916, -3.2656846334595, -2.9528466881818076, -2.5281121534123088, -2.062198632969995, -1.6990253775468886, -1.4350118540382084, -1.1902717788785253, -0.8780649190938448, -0.6035089472500772, -0.4038595795975368, -0.15748062112794514, 0.017402957401003505, 0.18533279291625604, 0.3299463929020874], "in_signal": [0.0, 0.008774928774926138, 0.031025657259266384, 0.04931753106028168, 0.06008731787235275, 0.07786458881773875, 0.10881796532688048, 0.1479142099955614, 0.20496409775597535, 0.26143310878471704, 0.3087170224604012, 0.34219546876493756, 0.35977943470289464, 0.4032319071888033, 0.466242671472599, 0.5427304499886869, 0.6154785807737753, 0.7440054267386758, 0.9063000762147295, 1.0601399540700491, 1.1855271382719281, 1.266483956366442, 1.3126217626043903, 1.3291321738186725, 1.3265282710426347, 1.3010797532135325, 1.2289690519479823, 1.1289367019807552, 0.9980130789749065, 0.8582190973697207, 0.7144882356841559, 0.5966916863882814, 0.49621608262990996, 0.41232847391798055, 0.33096801087950756, 0.24624638020389267, 0.1688166698134581, 0.10193065115542943, 0.03862517495754361, -0.03077249507706597, -0.07857457399880423, -0.11000443652113501, -0.10749640551783646, -0.08719297300573388, -0.04766686370696164, 0.007209222722681714, 0.05748561570590814, 0.10171355660460851, 0.14677960457905265, 0.18598053742605924, 0.21402475539454519, 0.2281707662741083, 0.23814826213154894, 0.24933402625579487, 0.2708119092911771, 0.28742490225580003, 0.3112689641437268, 0.3380847902854257, 0.36386901842882147, 0.34055787172262, 0.23889771172611926, 0.10344451996519534, -0.044170734119784505, -0.18558711768861522, -0.31001694095724797, -0.4221864634653349, -0.5491533234314186, -0.6333256003736776, -0.690371271500337, -0.7349446046060204, -0.7589138939013192, -0.7497519704432338, -0.7878376566989053, -0.8351524808023333, -0.857862449003657, -0.8623239224113339, -0.8796326348411349, -0.8992097409127819, -0.8595374454367297, -0.7343479760003228, -0.571455456950111, -0.3953589124580895, -0.21241303375378218, -0.03544020409350315, 0.1275553643355417, 0.2712766301394193, 0.3867907188138425, 0.48789890784399353, 0.5743632002183932, 0.6539440430083746, 0.7267391261108529, 0.778161878839469, 0.7909788742019027, 0.7511181418304701, 0.6802130871249086, 0.5976007151070208, 0.5142885632154277, 0.42878712691362825, 0.33472886484595565, 0.19591956933576193, 0.039560781018057434, -0.11330950398745734, -0.2582740010272333, -0.3976737137398983, -0.5433203032705989, -0.6602368626303257, -0.7524694880301113, -0.844139374486971, -0.9237014547391592, -0.9906748717279297, -1.041276902141411, -1.0678168131022336, -1.108954290753235, -1.1435486676932922, -1.1859482365813254, -1.2312929666424344, -1.301858659813626, -1.4691557381757496, -1.7111289245424355, -1.9771007832516372, -2.2217967020420426, -2.431117837215607, -2.605262745743384, -2.7373471232866073, -2.7804470362656475, -2.72998005969498, -2.5964237743499834, -2.416944094989365, -2.2205576467991337, -2.014500473215012, -1.7872133623907787, -1.5504724793626385, -1.3211498994096182, -1.0884160437532837, -0.8672522435224262, -0.6567352362346898, -0.4593989104073344], "in_upper_bb": [null, 213.96281745930523, 214.53339505996445, 214.30936490993165, 214.18296833029325, 214.2702895229298, 214.66027230772443, 214.91847247762408, 215.5609431592619, 215.71870549205207, 215.73626398846227, 215.6906507077401, 215.61981328647732, 216.17829862017612, 216.70361872350068, 217.19031202032568, 217.43942857065298, 218.9135311900525, 220.05569738036203, 220.60107305233834, 220.987927255611, 221.16959187128685, 221.33939859384228, 221.4027524991333, 221.40365681913673, 221.37906269311836, 221.3187319861027, 221.259384934901, 221.29912398699113, 221.29206962615146, 221.2764283837715, 221.18564997623977, 221.04126898300424, 221.04356181936296, 221.06319400744647, 221.09103136226784, 221.10285649433834, 220.51493623532602, 219.6676465108098, 219.0773691157164, 218.54654779601637, 218.2353098693223, 218.01283029056876, 217.77503543288282, 217.55924517882946, 217.56741589402202, 217.70911806125648, 217.83440515738025, 218.00226607201688, 218.12127597674365, 218.15707418650464, 218.17518498704618, 218.23907999190857, 218.33537030370266, 218.5273397001805, 218.54635898456095, 218.68710324617945, 218.80755686881207, 218.82429684434013, 218.63450355463723, 219.52484746075612, 219.9124947377592, 220.12403516878084, 220.21955662604142, 220.1811489153368, 220.0857625434207, 220.2295922837702, 220.09091122960808, 219.87794367116072, 219.68318250768266, 219.49013282377877, 219.3457642564206, 219.31734234073897, 219.0419552832798, 218.51389394346634, 218.05309841498058, 217.35651666603744, 216.4697178357068, 215.65660168446834, 216.6390659649788, 217.4042031644755, 218.0019599070954, 218.61565188019455, 219.1340873999872, 219.57881136241198, 219.9613489648733, 220.12996011638472, 220.4500527901133, 220.74811742622174, 221.07325524159154, 221.39841415088273, 221.59729717723712, 221.28613702076112, 220.99921627928114, 220.88885484039633, 220.75009177760631, 220.23330796150915, 219.54599201384312, 219.62850457505326, 220.06652625813334, 220.30574443381516, 220.37904147019535, 220.33131841492704, 220.26385656851343, 220.25036477262506, 220.00426209644706, 219.78197290421892, 219.48622072294867, 219.05704475585378, 218.40996849461416, 217.5487845101179, 216.70817325680565, 216.23977507226374, 215.97715079979, 215.71770866040183, 215.29564903101956, 214.9402690500253, 215.87026349317622, 216.6535106601023, 217.22584574371797, 217.31368556043245, 217.14911181856738, 216.8869321873238, 216.5425922746444, 216.17180544098701, 215.58475349715258, 215.06301603571265, 214.7206460960074, 214.26466768713, 213.82033431756878, 213.47662234483047, 213.03766567507165, 212.94878258641515, 212.91261784082826, 213.0050199406543, 213.1906402174612, 213.60519888982924], "in_lower_bb": [null, 212.40718254069478, 212.37327160670225, 212.51563509006834, 212.49351166970672, 212.5667438104035, 212.4686134065613, 212.4568025223759, 212.21819017407142, 212.27851450794796, 212.3793905569923, 212.47286595892658, 212.53881748275347, 212.31257280839532, 212.12986127649933, 211.9867004796743, 211.9895243705235, 211.18047992105855, 210.68113419858534, 210.59491694766166, 210.83363274438904, 211.11396812871317, 211.35416140615777, 211.75580750086672, 212.26578318086322, 212.67338730688166, 212.86221801389723, 213.041235065099, 212.9249960130089, 212.9450503738485, 212.98319161622848, 213.26797002376028, 213.6123510169957, 213.58455818063706, 213.42742599255345, 213.17408863773207, 213.01485350566165, 213.07277376467405, 213.30518348919026, 213.32746088428365, 213.50576220398355, 213.5740001306777, 213.68897970943115, 213.81177456711714, 213.94756482117057, 213.942394105978, 213.92519193874355, 213.91973484261976, 214.0173739279831, 214.1037140232564, 214.2654158134954, 214.27279501295374, 214.29427000809147, 214.30397969629738, 214.35601029981945, 214.57399101543908, 214.70965675382052, 214.8537031311879, 215.1364631556598, 215.40825644536275, 214.16286253924392, 213.4852152622408, 212.86067483121917, 212.41215337395857, 212.07456108466323, 211.72574745657928, 211.02491771622985, 210.88589877039192, 210.74136632883932, 210.54477749231734, 210.43282717622128, 210.41120574357942, 209.80325765926105, 209.51564471672017, 209.57670605653365, 209.62850158501942, 209.67608333396257, 209.92938216429317, 210.4744983155316, 209.81803403502116, 209.61089683552447, 209.4851400929046, 209.37321811980541, 209.3117826000128, 209.28455863758805, 209.34420103512673, 209.75158988361522, 209.79469720988672, 209.89963257377823, 210.08549475840852, 210.23633584911727, 210.33245282276283, 211.24261297923894, 211.86153372071885, 212.1508951596037, 212.50565822239378, 213.42744203849085, 214.47075798615683, 214.31624542494674, 213.22922374186672, 212.43300556618493, 211.86270852980468, 211.35416158507294, 210.82512343148656, 210.13611522737494, 209.839237903553, 209.56252709578106, 209.16077927705138, 208.91895524414622, 208.83603150538582, 208.96421548988212, 209.19982674319436, 208.98322492773633, 208.79284920021, 208.48696133959814, 208.29002096898049, 207.82440094997472, 205.55540650682374, 203.33615933989773, 201.639824256282, 200.51698443956755, 199.63255818143264, 198.83973781267622, 198.20757772535558, 198.02436455901298, 198.09141650284744, 198.2299439642873, 198.29181390399262, 198.38579231287002, 198.50312568243118, 198.63683765516956, 198.83579432492832, 198.86667741358482, 198.88284215917173, 198.84777005934572, 198.77714978253877, 198.67559111017073], "out_sma_10": [210.61, 209.9675, 209.595, 209.55124999999998, 209.579, 209.62833333333333, 209.60142857142858, 209.46375, 209.44144444444444, 209.3533, 209.15429999999998, 209.12380000000002, 209.14629999999997, 209.2243, 209.3553, 209.48180000000002, 209.67680000000001, 209.90679999999998, 210.0935, 210.3455, 210.41950000000003, 210.6085, 210.664, 210.55100000000002, 210.36600000000004, 210.195, 210.07799, 209.83199, 209.79999000000004, 209.80899, 210.03699, 210.06298999999999, 210.27899000000002], "out_sma_50": [210.61, 209.9675, 209.595, 209.55124999999998, 209.579, 209.62833333333333, 209.60142857142858, 209.46375, 209.44144444444444, 209.3533, 209.28663636363635, 209.26441666666665, 209.24984615384616, 209.3177142857143, 209.42986666666667, 209.53674999999998, 209.64576470588236, 209.70988888888888, 209.78463157894737, 209.8494, 209.82609523809523, 209.87536363636363, 209.8646956521739, 209.83158333333333, 209.80432000000002, 209.78992307692306, 209.80584814814813, 209.75349642857142, 209.78992758620691, 209.83593000000002, 209.8941258064516, 209.933996875, 209.9902393939394], "out_sma_200": [210.61, 209.9675, 209.595, 209.55124999999998, 209.579, 209.62833333333333, 209.60142857142858, 209.46375, 209.44144444444444, 209.3533, 209.28663636363635, 209.26441666666665, 209.24984615384616, 209.3177142857143, 209.42986666666667, 209.53674999999998, 209.64576470588236, 209.70988888888888, 209.78463157894737, 209.8494, 209.82609523809523, 209.87536363636363, 209.8646956521739, 209.83158333333333, 209.80432000000002, 209.78992307692306, 209.80584814814813, 209.75349642857142, 209.78992758620691, 209.83593000000002, 209.8941258064516, 209.933996875, 209.9902393939394], "out_ema_10": [210.61, 210.37636363636364, 210.0988429752066, 209.97541697971445, 209.92352298340273, 209.91470062278404, 209.82839141864144, 209.58686570616118, 209.52798103231368, 209.3519844809839, 209.21889639353228, 209.18273341289003, 209.16314551963728, 209.35166451606685, 209.65136187678198, 209.9220233537307, 210.18892819850694, 210.30003216241477, 210.45093540561209, 210.56531078640987, 210.34616337069897, 210.44867912148095, 210.29982837212077, 210.07622321355336, 209.9078189929073, 209.8209428123787, 209.89348048285527, 209.61102948597247, 209.82902412488653, 210.07283792036168, 210.35777648029588, 210.50545348387845, 210.73900739590053], "out_ema_50": [210.61, 210.5596078431373, 210.4925643983084, 210.45050304935512, 210.4206794003608, 210.3992802081898, 210.36166137649607, 210.28865504800604, 210.24843328141756, 210.18222021155808, 210.12095667384992, 210.0777819023264, 210.038457121843, 210.0447921366727, 210.0822512685679, 210.123731610977, 210.17338919486025, 210.19796216761085, 210.2345126708418, 210.26766903669116, 210.2320741725072, 210.25865949907555, 210.2340061853863, 210.1883588839986, 210.14763892776335, 210.11949622471383, 210.12343362766623, 210.05349505403225, 210.08316191465846, 210.1257830160444, 210.18516407423877, 210.2237850909353, 210.28520528344765], "out_ema_200": [210.61, 210.5972139303483, 210.579828717111, 210.56828813286114, 210.55954894745955, 210.5527375151465, 210.54166550007045, 210.52135042046777, 210.50882952076165, 210.4894381822466, 210.47083680729887, 210.45640062016156, 210.44265534035895, 210.44024085936036, 210.44581060205329, 210.4527179592468, 210.46204414870704, 210.465406893496, 210.4720197602274, 210.478069314852, 210.46694424704253, 210.47135276199734, 210.46298109272377, 210.44912058433846, 210.43619401135996, 210.42618213064992, 210.424129572136, 210.40339196445305, 210.40743781555304, 210.41502549898038, 210.42721429998556, 210.43460520247328, 210.44809171787156], "out_macd": [0.0, -0.10250712250714855, -0.2195425361807395, -0.2632649538887222, -0.2729817774048229, -0.26272593511794184, -0.28639755799724753, -0.37666566642980115, -0.38222996031367984, -0.4383133249199602, -0.4724719345127255, -0.46194125046702084, -0.44403896239165874, -0.3352090903965461, -0.18230581073774488, -0.04926414364618381, 0.07547521539868285, 0.12527983897632566, 0.18919765130664246, 0.23313100682119625, 0.12768698613521678, 0.16726575071302818, 0.09426032979010301, -0.008684206030295627, -0.0828580251940707, -0.11769098294129776, -0.0806285882083273, -0.2006357879108691, -0.0953350379580229, 0.016969937508804378, 0.14225765404256663, 0.20130349857421947, 0.2947291203745408], "out_signal": [0.0, -0.02050142450142971, -0.06030964683729167, -0.10090070824757777, -0.1353169220790268, -0.1607987246868098, -0.18591849134889737, -0.22406792636507816, -0.2557003331547985, -0.29222293150783085, -0.3282727321088098, -0.35500643578045205, -0.3728129411026934, -0.36529217096146394, -0.3286948989167201, -0.27280874786261283, -0.2031519552103537, -0.13746559637301783, -0.07213294683708578, -0.011080156105429367, 0.016673272342699864, 0.04679176801676553, 0.056285480371433036, 0.043291543091087306, 0.018061629434055704, -0.009088893041014989, -0.02339683207447745, -0.05884462324175579, -0.06614270618500921, -0.0495201774462465, -0.011164611148483869, 0.0313290107960568, 0.08400903271175361], "out_upper_bb": [null, 211.78476442764946, 211.41607111338357, 211.04841120263205, 210.88150527830027, 210.8181344371598, 210.69685412474436, 210.7424630807406, 210.64503495251233, 210.61759780247112, 210.56497192919875, 210.4929449682856, 210.43075592916173, 210.56078131864197, 210.90957356170978, 211.20249387787158, 211.49222341506217, 211.58203039798093, 211.71718638892492, 211.81759643863433, 211.73265985968953, 211.86118607934668, 211.84631560480122, 211.85338642555072, 211.8524780706823, 211.8394735434551, 211.87617411628182, 211.89251904019133, 211.9904392355245, 212.08102801217845, 212.22479810391113, 212.2894452360973, 212.43362624243176], "out_lower_bb": [null, 208.15023557235054, 207.77392888661643, 208.0540887973679, 208.27649472169975, 208.43853222950685, 208.5060030181128, 208.1850369192594, 208.23785393637655, 208.08900219752886, 208.00830079807395, 208.0358883650477, 208.0689363785306, 208.0746472527866, 207.95015977162356, 207.8710061221284, 207.79930599670254, 207.83774737979684, 207.85207676896982, 207.88120356136568, 207.84114014031047, 207.87111392065333, 207.96398439519876, 207.92191357444923, 207.86882192931768, 207.8373264565449, 207.87861588371814, 207.84627095980866, 207.90305076447555, 208.07346198782156, 208.2316918960889, 208.3820447639027, 208.50936375756825], "overall_sma_10": [212.91, 213.185, 213.45333333333335, 213.4125, 213.33823999999998, 213.41851666666665, 213.56444285714286, 213.6876375, 213.88956666666667, 213.99861, 214.17261, 214.26111, 214.26711, 214.57860999999997, 214.95599, 215.2905, 215.51950000000002, 216.13450000000003, 216.69937999999996, 217.19737999999998, 217.64895, 218.02245, 218.42645000000002, 218.57995, 218.71345000000002, 218.76195, 218.66145, 218.16612, 217.52474, 217.03974, 216.61066999999997, 216.43117, 216.22717000000003, 216.04817000000003, 215.77716999999998, 215.50317, 215.45626, 215.42159, 215.44809, 215.36509, 215.44164, 215.37813999999997, 215.47464, 215.53864, 215.72963999999996, 216.00664, 216.17804999999998, 216.33255, 216.57154999999997, 216.8599, 216.98085, 217.06983999999997, 217.05871000000002, 217.10071000000002, 217.15371, 217.11371, 217.21871000000002, 217.32871, 217.38921, 217.18285999999998, 216.70686, 216.32787, 215.92600000000002, 215.531, 215.102, 214.6978, 214.03580000000002, 213.64809999999997, 213.2301, 213.0451, 213.2161, 213.4291, 213.19459999999998, 213.0266, 212.9886, 212.98380000000003, 212.99679999999998, 212.75099999999998, 212.901, 213.41199999999998, 213.79900000000004, 214.058, 214.79427, 215.41927, 215.87476999999998, 216.32174999999998, 216.88475, 217.49375, 217.74675000000002, 217.74674999999996, 217.83575000000002, 217.87175000000002, 217.73448, 217.44148, 217.16498, 216.93400000000003, 216.776, 216.523, 216.198, 215.54899999999998, 214.90300000000002, 214.37000000000003, 213.95100000000002, 213.64749999999998, 213.22150000000002, 212.90950000000004, 212.5685, 212.12399999999997, 211.77800000000002, 211.69699999999997, 211.60999999999999, 211.538, 211.272, 211.1225, 210.98316999999997, 210.67617, 210.19617, 209.30167, 208.21167, 207.16867000000002, 206.22067, 205.24366999999998, 204.45467000000002, 203.62767, 203.213, 203.0, 203.09679, 203.71079, 204.43878999999998, 205.15479, 205.89278999999996, 206.62979, 207.36079, 208.16779000000002, 208.63979, 208.96779, 209.18400000000003, 209.44299999999998, 209.6235, 209.7295, 209.7585, 209.7895, 209.86700000000002, 209.794, 209.652, 209.5473, 209.3533, 209.1543, 209.12380000000002, 209.14629999999997, 209.2243, 209.3553, 209.48180000000002, 209.67680000000001, 209.90680000000003, 210.0935, 210.3455, 210.41950000000003, 210.6085, 210.664, 210.551, 210.36599999999999, 210.19500000000002, 210.07799, 209.83199, 209.79998999999998, 209.80899, 210.03699, 210.06298999999999, 210.27898999999996], "overall_sma_50": [212.91, 213.185, 213.45333333333335, 213.4125, 213.33823999999998, 213.41851666666665, 213.56444285714286, 213.6876375, 213.88956666666667, 213.99861, 214.05782727272728, 214.08175833333334, 214.0793153846154, 214.24543571428572, 214.41674, 214.58850625, 214.71447647058824, 215.04700555555553, 215.3684157894737, 215.597995, 215.76788571428574, 215.87298181818184, 215.96937391304348, 216.05148333333332, 216.13542399999997, 216.19367692307694, 216.1763185185185, 216.160975, 216.11197586206896, 216.07857666666666, 216.03975161290322, 216.047415625, 216.04749393939392, 216.0505088235294, 216.0330657142857, 216.00186944444442, 215.9817081081081, 215.96640000000002, 215.9417487179487, 215.900205, 215.89387073170732, 215.88806428571428, 215.91427209302327, 215.93417499999998, 215.96563777777777, 216.00290652173913, 216.0234829787234, 216.04268125, 216.07027959183674, 216.09214400000002, 216.17094400000002, 216.232542, 216.29081599999998, 216.36921600000002, 216.465992, 216.53519400000002, 216.606794, 216.67669400000003, 216.726594, 216.72899399999997, 216.677794, 216.64589399999997, 216.622594, 216.55969399999998, 216.495194, 216.416654, 216.310054, 216.179414, 216.032738, 215.898538, 215.791224, 215.72722400000004, 215.576224, 215.44902399999998, 215.35022400000003, 215.261024, 215.177124, 215.09639000000004, 215.10799, 215.17299, 215.22888999999998, 215.25259000000003, 215.28964399999998, 215.323244, 215.369744, 215.42473999999999, 215.462822, 215.51082200000002, 215.567722, 215.64932199999998, 215.707712, 215.75131199999998, 215.74161199999998, 215.703812, 215.656812, 215.610212, 215.582412, 215.54891200000003, 215.49301200000002, 215.38714199999998, 215.29214199999998, 215.211344, 215.12007000000003, 215.01317, 214.87037, 214.76936999999998, 214.65236999999996, 214.50797, 214.37076999999996, 214.28997000000004, 214.27277, 214.25337, 214.18927, 214.13147, 214.046604, 213.965044, 213.88444399999997, 213.63868399999998, 213.367084, 213.11468399999998, 212.873684, 212.61628399999998, 212.44128400000002, 212.251684, 212.09148399999998, 211.968284, 211.90444200000002, 211.83064199999998, 211.67464199999998, 211.46324200000004, 211.29244200000002, 211.130642, 210.954588, 210.80138799999997, 210.644488, 210.49749200000002, 210.36429200000003, 210.22049199999998, 210.04999200000003, 209.85979200000003, 209.67699200000004, 209.514192, 209.381092, 209.271892, 209.141892, 209.02015200000002, 208.879752, 208.746752, 208.63515199999998, 208.57925200000003, 208.541252, 208.51125199999998, 208.487252, 208.477752, 208.478952, 208.45695200000003, 208.43515200000002, 208.405852, 208.40125200000003, 208.372652, 208.32945199999997, 208.276852, 208.271852, 208.26885, 208.24871599999997, 208.281716, 208.357716, 208.552916, 208.77151600000002, 208.994716], "overall_sma_200": [212.91, 213.185, 213.45333333333335, 213.4125, 213.33823999999998, 213.41851666666665, 213.56444285714286, 213.6876375, 213.88956666666667, 213.99861, 214.05782727272728, 214.08175833333334, 214.0793153846154, 214.24543571428572, 214.41674, 214.58850625, 214.71447647058824, 215.04700555555553, 215.3684157894737, 215.597995, 215.76788571428574, 215.87298181818184, 215.96937391304348, 216.05148333333332, 216.13542399999997, 216.19367692307694, 216.1763185185185, 216.160975, 216.11197586206896, 216.07857666666666, 216.03975161290322, 216.047415625, 216.04749393939392, 216.0505088235294, 216.0330657142857, 216.00186944444442, 215.9817081081081, 215.96640000000002, 215.9417487179487, 215.900205, 215.89387073170732, 215.88806428571428, 215.91427209302327, 215.93417499999998, 215.96563777777777, 216.00290652173913, 216.0234829787234, 216.04268125, 216.07027959183674, 216.09214400000002, 216.10700392156863, 216.11532884615386, 216.1302037735849, 216.1502, 216.1816509090909, 216.2012642857143, 216.23317192982458, 216.2644103448276, 216.2938271186441, 216.27392999999998, 216.20534098360656, 216.14960967741933, 216.09779047619048, 216.05345, 216.01555076923077, 215.97346666666667, 215.90520597014927, 215.8796588235294, 215.84980869565217, 215.8126685714286, 215.78432112676055, 215.77176111111112, 215.70009315068492, 215.6444162162162, 215.61195733333335, 215.5800894736842, 215.52749090909091, 215.4785487179487, 215.47654177215188, 215.512585, 215.53921975308643, 215.56276585365853, 215.5909578313253, 215.61761309523808, 215.64287647058822, 215.66632906976744, 215.68349770114943, 215.70754886363636, 215.73162134831463, 215.76082555555558, 215.7915857142857, 215.81374239130437, 215.8214440860215, 215.8116414893617, 215.80309789473685, 215.798378125, 215.79612680412373, 215.79075816326528, 215.7787303030303, 215.739643, 215.7036069306931, 215.67219901960786, 215.6398475728155, 215.60355096153847, 215.55723142857144, 215.5258424528302, 215.49447943925233, 215.4512435185185, 215.41169082568805, 215.37213, 215.33481351351352, 215.30307410714286, 215.25331238938054, 215.21047631578946, 215.15948695652173, 215.10776724137932, 215.04163247863247, 214.930093220339, 214.80664705882356, 214.68850833333332, 214.58157851239667, 214.47853278688527, 214.37537398373982, 214.27637903225806, 214.20376800000003, 214.14683333333335, 214.1010937007874, 214.05358515625, 214.00293720930233, 213.95514538461538, 213.91831221374048, 213.88393106060605, 213.84796165413536, 213.82051417910446, 213.79162148148149, 213.7660213235294, 213.7421817518248, 213.7194847826087, 213.68786978417268, 213.65331357142855, 213.623290070922, 213.5955908450704, 213.5695727272727, 213.54089513888889, 213.50613034482757, 213.47706780821918, 213.44361836734691, 213.41102635135135, 213.38155637583893, 213.352846, 213.33196622516556, 213.31662434210526, 213.3023980392157, 213.28997987012988, 213.27391548387095, 213.26017243589746, 213.24628598726113, 213.22168924050632, 213.20715031446542, 213.184793125, 213.15923540372668, 213.13448703703702, 213.1117601226994, 213.0941268292683, 213.06531393939395, 213.05172771084335, 213.04045988023952, 213.03212380952382, 213.02110532544378, 213.01386352941176], "overall_ema_10": [212.91, 213.01, 213.1881818181818, 213.206694214876, 213.17660435762582, 213.29356720169383, 213.5020095286586, 213.69255325072066, 214.0220890233169, 214.1962546554411, 214.27875380899724, 214.29079857099774, 214.2470170126345, 214.63937755579184, 215.0349452729206, 215.42222795057137, 215.66000468683112, 216.57636747104362, 217.40862793085387, 217.8725137616077, 218.10763853222446, 218.10261334454728, 218.10032000917505, 218.07117091659777, 218.08550347721632, 218.00632102681334, 217.59153538557453, 217.2561107700155, 216.79863608455815, 216.4916113419112, 216.19768200701824, 216.2135580057422, 216.18382018651633, 216.17767106169518, 216.04354905047785, 215.83744922311826, 215.73171300073312, 215.67140154605434, 215.5502376285899, 215.31928533248265, 215.377687999304, 215.4271992721578, 215.71589031358366, 215.91118298384114, 216.17278607768822, 216.44682497265399, 216.5419477048987, 216.61522994037165, 216.75700631484952, 216.83091425760415, 216.8343843925852, 216.78084177575153, 216.80317963470577, 216.87714697385016, 217.0594838876956, 217.0995777262964, 217.26692723060614, 217.40839500685956, 217.51595955106689, 217.0766941781456, 216.17002250939186, 215.54820023495697, 215.0639820104193, 214.73598528125214, 214.52762432102446, 214.29314717174725, 213.76712041324774, 213.84000761083905, 213.83636986341375, 213.72975716097488, 213.74252858625218, 213.94934157056994, 213.32946128501175, 213.0113774150096, 213.04749061228057, 213.07340141004772, 212.79278297185724, 212.59591334061045, 213.09120182413582, 214.0491651288384, 214.70749874177687, 215.20977169781742, 215.69939502548695, 216.08677774812566, 216.39190906664825, 216.622434690894, 216.7201738380042, 216.91650586745797, 217.08623207337467, 217.317826241852, 217.54367601606072, 217.5957349222315, 217.4019649363712, 216.94706222066736, 216.59305090781874, 216.36704165185168, 216.22394316969684, 216.05049895702467, 215.78677187392924, 215.07463153321484, 214.5337894362667, 214.16400953876365, 213.83237144080664, 213.47466754247816, 212.97745526202758, 212.8415543052953, 212.7194535225143, 212.37500742751166, 212.1504606225095, 211.9521950547805, 211.82088686300222, 211.8134528879109, 211.42555236283619, 211.23363375141142, 210.89055488751842, 210.57590854433323, 209.99301608172715, 208.5179222486858, 207.01284547619747, 205.85232811688883, 205.10645027745448, 204.5434593179173, 204.04283035102324, 203.68958846901901, 203.9642087473792, 204.52162533876475, 205.21549345898933, 205.7254037391731, 206.05169396841433, 206.3677496105208, 206.86997695406248, 207.32634478059654, 207.6488275477608, 208.10722253907701, 208.436818441063, 208.77739690632427, 209.09059746881076, 209.3668524744815, 209.35924293366668, 209.26665330936362, 209.29453452584295, 209.36643733932604, 209.45890327763038, 209.4554663180612, 209.2817451693228, 209.27833695671865, 209.14773023731527, 209.05177928507612, 209.04600123324408, 209.05127373629063, 209.26013305696503, 209.5764725011532, 209.86075022821626, 210.13879564126785, 210.25901461558277, 210.41737559456772, 210.53785275919176, 210.32369771206598, 210.43029812805398, 210.2847893774987, 210.06391858158986, 209.89775156675532, 209.81270582734527, 209.8867411314643, 209.60551547119806, 209.82451265825296, 210.06914672038874, 210.35475640759077, 210.50298251530154, 210.7369856943376], "overall_ema_50": [212.91, 212.93156862745099, 212.97307574009997, 212.985504142449, 212.9876882937255, 213.02032404691278, 213.0759976137005, 213.1338016288495, 213.22678980026717, 213.29554314143317, 213.34865909667107, 213.3877312889585, 213.41370261096014, 213.53100839092252, 213.65979237559222, 213.79725149811804, 213.9122612432899, 214.17844707688639, 214.45199032877318, 214.66799070803697, 214.84437146458453, 214.97125885813026, 215.09356243232125, 215.2051874349753, 215.32067028066257, 215.412016544166, 215.4242904051791, 215.4369339187015, 215.40960317679162, 215.39785403260373, 215.3773499528938, 215.41294407238817, 215.43792665778471, 215.46585110257746, 215.46483733384892, 215.44307900703134, 215.43573865381444, 215.4343371379786, 215.41750038746963, 215.3728925291375, 215.38338693975953, 215.39384235388664, 215.45741716353814, 215.50967531398763, 215.58184490951754, 215.66412550130116, 215.715336265956, 215.76355837317342, 215.82753647618625, 215.87992720261033, 215.9179692730962, 215.94235871336693, 215.98005837166627, 216.02829137669897, 216.10090740114214, 216.14714632658755, 216.22059156868218, 216.29213699736133, 216.35911201707268, 216.30973507522668, 216.14425526835504, 216.01114721861563, 215.88855321004246, 215.7854726920016, 215.6993757236878, 215.60285118550397, 215.4380334919548, 215.3882282569762, 215.3267291096438, 215.24528875240287, 215.18861076211255, 215.17650837928463, 214.99468452127346, 214.86077532436076, 214.79603903713095, 214.7330571141062, 214.60744703120008, 214.49382165742753, 214.52622080811665, 214.67656509015129, 214.79395469445907, 214.89889764761756, 215.01669381829922, 215.12701955091492, 215.23046976460452, 215.325737616973, 215.3976694751309, 215.49187851532184, 215.58435386766214, 215.69320273559697, 215.80562615773042, 215.88501336723118, 215.9103069606731, 215.8706870798624, 215.83654248849524, 215.8174623909072, 215.8081501402834, 215.78704621321347, 215.74049538132275, 215.58871124872186, 215.45189904288964, 215.33613829610965, 215.21864267665435, 215.0871272775699, 214.91665169805734, 214.81129280793743, 214.70771269782225, 214.5554494547704, 214.4215102604657, 214.28968632868276, 214.16969862951873, 214.0759849577729, 213.90359339080143, 213.7650211009661, 213.59175360681058, 213.41795934771997, 213.1807844713388, 212.73761645285492, 212.2475138468606, 211.79192506855236, 211.39812408547186, 211.02996235662982, 210.66761089166394, 210.3316261508144, 210.130385909606, 210.00880214844497, 209.94327657399614, 209.8678539632512, 209.77578125880999, 209.6979074839547, 209.67563660223098, 209.66404300998664, 209.64192367626168, 209.66263255170242, 209.6727253928121, 209.6977165538783, 209.72917864980465, 209.7637206635378, 209.74651593163438, 209.7113584441193, 209.6999326227813, 209.69954310816243, 209.70642377058743, 209.69597577958402, 209.64907476861995, 209.63393458161525, 209.5918194999833, 209.5537089313565, 209.53277916934252, 209.51482704505457, 209.5416965726995, 209.59888494239758, 209.65932082700945, 209.72719059849928, 209.76926155542088, 209.82262384736518, 209.87193271609596, 209.8518569233079, 209.893352730237, 209.8830251721885, 209.85114183210266, 209.82364607398097, 209.80820897304054, 209.8243537191958, 209.76614376942342, 209.80707930787742, 209.86052717815673, 209.93031042607217, 209.9789257034811, 210.04994822491324], "overall_ema_200": [212.91, 212.91547263681593, 212.926164451375, 212.92978470559018, 212.9308933154848, 212.9397391531417, 212.95466712176716, 212.97054108075457, 212.99575957746347, 213.01550326325986, 213.03176691238167, 213.04483390827838, 213.05483556093233, 213.0881705304753, 213.1252534107691, 213.16544989424403, 213.20091805450033, 213.27553578530132, 213.3539264740048, 213.41965854889034, 213.47683309069242, 213.52263574650644, 213.568082156989, 213.6115838270687, 213.6567421969486, 213.69647610543672, 213.71666042279554, 213.73685982157372, 213.7468413158864, 213.76040508388755, 213.77149558056527, 213.7965055747885, 213.81892840489013, 213.84212314713005, 213.85802241929792, 213.8684898579119, 213.88229493395258, 213.89739647689834, 213.90841740747646, 213.91211474670556, 213.92931260992242, 213.9464338774854, 213.9769668737293, 214.0049572530952, 214.0382412605271, 214.074477665895, 214.10328883339852, 214.13156456639953, 214.16403656076372, 214.1938819681193, 214.22031100326242, 214.24339149079213, 214.26986222222703, 214.29911732449344, 214.33474799788155, 214.3640539879524, 214.40043156021156, 214.43669592279653, 214.47215168475876, 214.4783989316766, 214.45463376817733, 214.43767223814572, 214.4222227631393, 214.41065835753594, 214.40249260273458, 214.3909056116626, 214.3611453568202, 214.35922351247376, 214.35385810438945, 214.3428744416592, 214.3374727059213, 214.34287098745443, 214.30503147514145, 214.27791673409527, 214.2672906969401, 214.2565713865228, 214.22944132297533, 214.20437225508505, 214.21547302866628, 214.25671210300794, 214.2906751666596, 214.32231023962817, 214.3579360083881, 214.39248390880218, 214.42604128284398, 214.4582179864973, 214.48510138961672, 214.51808545539168, 214.551238833945, 214.5891369550003, 214.62864803007494, 214.66050227853194, 214.67910424590974, 214.68130221361216, 214.68447333586477, 214.69109549172683, 214.69994031270468, 214.7056125483992, 214.70456167727085, 214.67635708346717, 214.65072168960182, 214.6293214737849, 214.6065421556378, 214.5792631292136, 214.54106150603732, 214.51806586916135, 214.4947020296672, 214.45818758161082, 214.42517078975402, 214.3916865032888, 214.36022693609192, 214.33455303623032, 214.28823907567082, 214.24925162218156, 214.20047001400067, 214.1503160835131, 214.08285025183636, 213.9614288562957, 213.8248972258848, 213.6936047161745, 213.5747628782026, 213.45969061075778, 213.34357428627263, 213.2316979252152, 213.1517805329245, 213.09086729379095, 213.04357408688756, 212.99358827507774, 212.9391247101516, 212.8878896384088, 212.85049770170824, 212.81596538626837, 212.7789906063055, 212.75303050077014, 212.72484114255352, 212.70081287247837, 212.67891423693132, 212.65832802561857, 212.6251605825776, 212.5875967956863, 212.5560784196098, 212.52756022637985, 212.50116659228652, 212.47070722320908, 212.43119769860002, 212.39967334339008, 212.36146763848072, 212.3242391047645, 212.29136110372207, 212.2593575106502, 212.23886639114124, 212.22653936237367, 212.21572802543466, 212.2075118261766, 212.19350673337883, 212.1829245768278, 212.17195020292903, 212.14397059891976, 212.13169228450266, 212.10679982396036, 212.07658291028912, 212.04746268232606, 212.02141827752678, 212.00349272252652, 211.9670400586208, 211.95552722221663, 211.9477110309508, 211.94464922964784, 211.93694127711404, 211.9354791748542], "overall_macd": [0.0, 0.04387464387463069, 0.12002857119662735, 0.12248502626434288, 0.10316646512063699, 0.14897367259928274, 0.23263147136344742, 0.30429918867028505, 0.43316364879763114, 0.4873091528996838, 0.49785267716313797, 0.4761092539830827, 0.43011529845472296, 0.5770417971324378, 0.718285728607782, 0.8486815640530381, 0.9064711039141287, 1.258112810598277, 1.5554786741189446, 1.6754994654913276, 1.6870758750794437, 1.590311228744497, 1.4971729875561834, 1.3951738186758007, 1.316112659938483, 1.1992856818971234, 0.9405262468857813, 0.7288073021118464, 0.47431858695151163, 0.2990431709489769, 0.13956478894189672, 0.12550548920478377, 0.09431366759642401, 0.0767780390702626, 0.00552615872561546, -0.092640142498567, -0.14090217174828013, -0.16561342347668528, -0.2145967298339997, -0.30836317521550427, -0.26978288968575725, -0.23572388661045807, -0.09746428150464226, -0.0059792429573235495, 0.11043757348812733, 0.22671356844125512, 0.25859118763881384, 0.27862532019941, 0.32704379647682913, 0.34278426881408564, 0.3262016272684889, 0.2847548097923607, 0.2780582455613114, 0.29407708275277855, 0.35672344143270607, 0.3538768741142917, 0.4066452116954338, 0.44534809485222127, 0.4670059310024044, 0.2473132848978139, -0.16774292825988368, -0.4383682470785004, -0.6346317504597039, -0.751252651963938, -0.8077362340317791, -0.8708645534976824, -1.0570207632957533, -0.9700147081427133, -0.9185539560069742, -0.9132379370287538, -0.8547910510825147, -0.7131042766108919, -0.9401804017215909, -1.024411777216045, -0.9487023218089519, -0.8801698160420415, -0.9488674845603384, -0.9775181651993705, -0.7008482635325208, -0.23359009825469457, 0.08011461925073604, 0.3090272655099966, 0.5193704810634472, 0.6724511145476129, 0.7795376380517212, 0.8461616933549294, 0.8488470735115357, 0.8923316639645975, 0.9202203697159916, 0.9722674141683001, 1.0179194585207654, 0.9838528897539334, 0.8422468556516378, 0.5916752123447395, 0.3965928683026618, 0.2671512270354697, 0.18103995564905517, 0.08678138170643024, -0.04150418342473472, -0.35931761270501283, -0.5858743722527606, -0.7247906440095164, -0.838131989186337, -0.9552725645905582, -1.125906661393401, -1.1279031000692328, -1.1213999896292535, -1.2108189203144093, -1.241949775747912, -1.2585685396830115, -1.2436850237953365, -1.1739764569455247, -1.273504201357241, -1.2819261754535205, -1.3555465121334578, -1.4126718868868693, -1.5841214324983923, -2.1383440516242445, -2.6790216700091776, -3.0409882180884438, -3.2005803772036643, -3.268402377909865, -3.3018423798544916, -3.2656846334595, -2.9528466881818076, -2.5281121534123088, -2.062198632969995, -1.6990253775468886, -1.4350118540382084, -1.1902717788785253, -0.8780649190938448, -0.6035089472500772, -0.4038595795975368, -0.15748062112794514, 0.017402957401003505, 0.18533279291625604, 0.3299463929020874, 0.4482625023735807, 0.43334478184695513, 0.3788269691056314, 0.3772665520678231, 0.39328313071831644, 0.4161077079434108, 0.39454738858481164, 0.29817337896099616, 0.28013478590574437, 0.20672979378662149, 0.15164918977546904, 0.1386755064074805, 0.1313180564023071, 0.21380076017140937, 0.3398051490484022, 0.4458222041623401, 0.5437464245032686, 0.567205612240457, 0.6054462224363419, 0.6245185384309764, 0.4951362385586435, 0.5117724852277945, 0.41686615443890673, 0.2930863664483354, 0.19914965088366898, 0.1456191797046813, 0.16503183983843428, 0.028396951455079034, 0.1180602502834347, 0.21568180634230316, 0.32720089662953455, 0.37335174062519627, 0.454713778050575], "overall_signal": [0.0, 0.008774928774926138, 0.031025657259266384, 0.04931753106028168, 0.06008731787235275, 0.07786458881773875, 0.10881796532688048, 0.1479142099955614, 0.20496409775597535, 0.26143310878471704, 0.3087170224604012, 0.34219546876493756, 0.35977943470289464, 0.4032319071888033, 0.466242671472599, 0.5427304499886869, 0.6154785807737753, 0.7440054267386758, 0.9063000762147295, 1.0601399540700491, 1.1855271382719281, 1.266483956366442, 1.3126217626043903, 1.3291321738186725, 1.3265282710426347, 1.3010797532135325, 1.2289690519479823, 1.1289367019807552, 0.9980130789749065, 0.8582190973697207, 0.7144882356841559, 0.5966916863882814, 0.49621608262990996, 0.41232847391798055, 0.33096801087950756, 0.24624638020389267, 0.1688166698134581, 0.10193065115542943, 0.03862517495754361, -0.03077249507706597, -0.07857457399880423, -0.11000443652113501, -0.10749640551783646, -0.08719297300573388, -0.04766686370696164, 0.007209222722681714, 0.05748561570590814, 0.10171355660460851, 0.14677960457905265, 0.18598053742605924, 0.21402475539454519, 0.2281707662741083, 0.23814826213154894, 0.24933402625579487, 0.2708119092911771, 0.28742490225580003, 0.3112689641437268, 0.3380847902854257, 0.36386901842882147, 0.34055787172262, 0.23889771172611926, 0.10344451996519534, -0.044170734119784505, -0.18558711768861522, -0.31001694095724797, -0.4221864634653349, -0.5491533234314186, -0.6333256003736776, -0.690371271500337, -0.7349446046060204, -0.7589138939013192, -0.7497519704432338, -0.7878376566989053, -0.8351524808023333, -0.857862449003657, -0.8623239224113339, -0.8796326348411349, -0.8992097409127819, -0.8595374454367297, -0.7343479760003228, -0.571455456950111, -0.3953589124580895, -0.21241303375378218, -0.03544020409350315, 0.1275553643355417, 0.2712766301394193, 0.3867907188138425, 0.48789890784399353, 0.5743632002183932, 0.6539440430083746, 0.7267391261108529, 0.778161878839469, 0.7909788742019027, 0.7511181418304701, 0.6802130871249086, 0.5976007151070208, 0.5142885632154277, 0.42878712691362825, 0.33472886484595565, 0.19591956933576193, 0.039560781018057434, -0.11330950398745734, -0.2582740010272333, -0.3976737137398983, -0.5433203032705989, -0.6602368626303257, -0.7524694880301113, -0.844139374486971, -0.9237014547391592, -0.9906748717279297, -1.041276902141411, -1.0678168131022336, -1.108954290753235, -1.1435486676932922, -1.1859482365813254, -1.2312929666424344, -1.301858659813626, -1.4691557381757496, -1.7111289245424355, -1.9771007832516372, -2.2217967020420426, -2.431117837215607, -2.605262745743384, -2.7373471232866073, -2.7804470362656475, -2.72998005969498, -2.5964237743499834, -2.416944094989365, -2.2205576467991337, -2.014500473215012, -1.7872133623907787, -1.5504724793626385, -1.3211498994096182, -1.0884160437532837, -0.8672522435224262, -0.6567352362346898, -0.4593989104073344, -0.2778666278511514, -0.1356243459115301, -0.0327340829080978, 0.049266044087086375, 0.1180694614133324, 0.1776771107193481, 0.22105116629244081, 0.23647560882615187, 0.24520744424207036, 0.2375119141509806, 0.2203393692758783, 0.20400659670219873, 0.18946888864222042, 0.19433526294805822, 0.22342924016812704, 0.26790783296696963, 0.32307555127422943, 0.37190156346747494, 0.4186104952612483, 0.459792103895194, 0.46686093082788394, 0.47584324170786607, 0.46404782425407426, 0.42985553269292653, 0.38371435633107503, 0.3360953210057963, 0.3018826247723239, 0.24718549010887494, 0.22136044214378692, 0.22022471498349017, 0.24161995131269903, 0.2679663091751985, 0.30531580295027383], "overall_upper_bb": [null, 213.96281745930523, 214.53339505996445, 214.30936490993165, 214.18296833029325, 214.2702895229298, 214.66027230772443, 214.91847247762408, 215.5609431592619, 215.71870549205207, 215.73626398846227, 215.6906507077401, 215.61981328647732, 216.17829862017612, 216.70361872350068, 217.19031202032568, 217.43942857065298, 218.9135311900525, 220.05569738036203, 220.60107305233834, 220.987927255611, 221.16959187128685, 221.33939859384228, 221.4027524991333, 221.40365681913673, 221.37906269311836, 221.3187319861027, 221.259384934901, 221.29912398699113, 221.29206962615146, 221.2764283837715, 221.18564997623977, 221.04126898300424, 221.04356181936296, 221.06319400744647, 221.09103136226784, 221.10285649433834, 220.51493623532602, 219.6676465108098, 219.0773691157164, 218.54654779601637, 218.2353098693223, 218.01283029056876, 217.77503543288282, 217.55924517882946, 217.56741589402202, 217.70911806125648, 217.83440515738025, 218.00226607201688, 218.12127597674365, 218.15707418650464, 218.17518498704618, 218.23907999190857, 218.33537030370266, 218.5273397001805, 218.54635898456095, 218.68710324617945, 218.80755686881207, 218.82429684434013, 218.63450355463723, 219.52484746075612, 219.9124947377592, 220.12403516878084, 220.21955662604142, 220.1811489153368, 220.0857625434207, 220.2295922837702, 220.09091122960808, 219.87794367116072, 219.68318250768266, 219.49013282377877, 219.3457642564206, 219.31734234073897, 219.0419552832798, 218.51389394346634, 218.05309841498058, 217.35651666603744, 216.4697178357068, 215.65660168446834, 216.6390659649788, 217.4042031644755, 218.0019599070954, 218.61565188019455, 219.1340873999872, 219.57881136241198, 219.9613489648733, 220.12996011638472, 220.4500527901133, 220.74811742622174, 221.07325524159154, 221.39841415088273, 221.59729717723712, 221.28613702076112, 220.99921627928114, 220.88885484039633, 220.75009177760631, 220.23330796150915, 219.54599201384312, 219.62850457505326, 220.06652625813334, 220.30574443381516, 220.37904147019535, 220.33131841492704, 220.26385656851343, 220.25036477262506, 220.00426209644706, 219.78197290421892, 219.48622072294867, 219.05704475585378, 218.40996849461416, 217.5487845101179, 216.70817325680565, 216.23977507226374, 215.97715079979, 215.71770866040183, 215.29564903101956, 214.9402690500253, 215.87026349317622, 216.6535106601023, 217.22584574371797, 217.31368556043245, 217.14911181856738, 216.8869321873238, 216.5425922746444, 216.17180544098701, 215.58475349715258, 215.06301603571265, 214.7206460960074, 214.26466768713, 213.82033431756878, 213.47662234483047, 213.03766567507165, 212.94878258641515, 212.91261784082826, 213.0050199406543, 213.1906402174612, 213.60519888982924, 214.0136659403256, 213.92844273461483, 213.68167192858624, 213.5102596578586, 213.240088757544, 212.67898864143083, 211.6583457274291, 211.16908265628575, 211.0185558861014, 211.00790952484297, 210.96645552634422, 210.8256201715143, 210.69552648626964, 210.78441482061703, 211.02869008100006, 211.27043698678216, 211.49596694218457, 211.60227550749022, 211.7284229944596, 211.81759643863887, 211.73265985969422, 211.86118607935114, 211.84631560480577, 211.85338642555521, 211.8524780706868, 211.83947354345958, 211.87617411628625, 211.89251904019574, 211.99043923552878, 212.08102801218268, 212.22479810391516, 212.2894452361014, 212.43362624243565], "overall_lower_bb": [null, 212.40718254069478, 212.37327160670225, 212.51563509006834, 212.49351166970672, 212.5667438104035, 212.4686134065613, 212.4568025223759, 212.21819017407142, 212.27851450794796, 212.3793905569923, 212.47286595892658, 212.53881748275347, 212.31257280839532, 212.12986127649933, 211.9867004796743, 211.9895243705235, 211.18047992105855, 210.68113419858534, 210.59491694766166, 210.83363274438904, 211.11396812871317, 211.35416140615777, 211.75580750086672, 212.26578318086322, 212.67338730688166, 212.86221801389723, 213.041235065099, 212.9249960130089, 212.9450503738485, 212.98319161622848, 213.26797002376028, 213.6123510169957, 213.58455818063706, 213.42742599255345, 213.17408863773207, 213.01485350566165, 213.07277376467405, 213.30518348919026, 213.32746088428365, 213.50576220398355, 213.5740001306777, 213.68897970943115, 213.81177456711714, 213.94756482117057, 213.942394105978, 213.92519193874355, 213.91973484261976, 214.0173739279831, 214.1037140232564, 214.2654158134954, 214.27279501295374, 214.29427000809147, 214.30397969629738, 214.35601029981945, 214.57399101543908, 214.70965675382052, 214.8537031311879, 215.1364631556598, 215.40825644536275, 214.16286253924392, 213.4852152622408, 212.86067483121917, 212.41215337395857, 212.07456108466323, 211.72574745657928, 211.02491771622985, 210.88589877039192, 210.74136632883932, 210.54477749231734, 210.43282717622128, 210.41120574357942, 209.80325765926105, 209.51564471672017, 209.57670605653365, 209.62850158501942, 209.67608333396257, 209.92938216429317, 210.4744983155316, 209.81803403502116, 209.61089683552447, 209.4851400929046, 209.37321811980541, 209.3117826000128, 209.28455863758805, 209.34420103512673, 209.75158988361522, 209.79469720988672, 209.89963257377823, 210.08549475840852, 210.23633584911727, 210.33245282276283, 211.24261297923894, 211.86153372071885, 212.1508951596037, 212.50565822239378, 213.42744203849085, 214.47075798615683, 214.31624542494674, 213.22922374186672, 212.43300556618493, 211.86270852980468, 211.35416158507294, 210.82512343148656, 210.13611522737494, 209.839237903553, 209.56252709578106, 209.16077927705138, 208.91895524414622, 208.83603150538582, 208.96421548988212, 209.19982674319436, 208.98322492773633, 208.79284920021, 208.48696133959814, 208.29002096898049, 207.82440094997472, 205.55540650682374, 203.33615933989773, 201.639824256282, 200.51698443956755, 199.63255818143264, 198.83973781267622, 198.20757772535558, 198.02436455901298, 198.09141650284744, 198.2299439642873, 198.29181390399262, 198.38579231287002, 198.50312568243118, 198.63683765516956, 198.83579432492832, 198.86667741358482, 198.88284215917173, 198.84777005934572, 198.77714978253877, 198.67559111017073, 199.14012405967435, 200.13384726538519, 201.20261807141372, 202.14103034214136, 203.179201242456, 204.5488013585692, 206.30344427257086, 207.1227073437143, 207.49653411389863, 207.529390475157, 207.6308444736558, 207.9216798284857, 208.18027351373033, 208.19838517938302, 208.11610991899997, 208.07836301321788, 207.97483305781537, 207.95652449250974, 207.9123770055404, 207.88120356136113, 207.84114014030578, 207.87111392064887, 207.96398439519422, 207.92191357444474, 207.86882192931319, 207.83732645654044, 207.8786158837137, 207.84627095980426, 207.90305076447126, 208.07346198781732, 208.23169189608475, 208.38204476389862, 208.50936375756436]}, "alignment": "inconsistent"}

7654_RSG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239740.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0], "input_window": [[128.74, 128, 128.42, 128.19, 127.8, 128.32, 128.59, 129.03, 129.2, 130.31, 130.24, 129.84, 130.06, 129.37, 130.125, 130.7, 130.595, 130.32, 130.24, 129.44, 129.03, 129.7795, 129.41, 129.14, 129.125, 128.565, 126.71, 126.0872, 126.23, 124.9, 125.72, 125, 126.11, 125.19, 124.8625, 124.07, 124.075, 125.09, 125.81, 125.41, 126.45, 126.795, 126.685, 126.4, 126.33, 124.81, 126.6, 126.225, 125.94, 124.5, 123.56, 123.7, 123.72, 124.435, 124.74, 124.9, 125.06, 124.68, 125.49, 126.44, 126.73, 127.04, 127.24, 127.55, 127.485, 127.63, 124.72, 125.43, 125.2, 125.035, 125.335, 126.12, 125.94, 126.66, 128.19, 128.08, 128.44, 128.73, 127.51, 128.56, 128.7, 128.26, 128.3, 128.12, 127.57, 126.53, 125.8, 126.66, 126.98, 127.38, 127.38, 126.52, 127.49, 127.4, 126.885, 127.245, 127.2, 126.68, 126.4, 126.35, 126.98, 126.955, 127.02, 126.71, 125.44, 126.845, 127.565, 127.99, 127.955, 127.74, 127.48, 126.54, 127.205, 128.12, 126.51, 126.02, 125.44, 124.69, 122.9, 122.02, 122.26, 120.97, 119.92, 120.04, 118.73, 118.03, 117.5, 117.98, 117.39, 118], [129, 128.08, 128.53, 128.19, 127.85, 128.385, 128.62, 129.085, 129.2, 130.32, 130.255, 129.88, 130.09, 129.78, 130.2, 130.7, 130.6, 130.345, 130.25, 129.44, 129.06, 129.8599, 129.44, 129.14, 129.135, 128.63, 127.09, 126.2, 126.34, 124.9, 125.79, 125.46, 126.27, 125.42, 124.94, 124.07, 124.075, 125.14, 125.81, 125.41, 126.46, 126.81, 126.76, 126.4, 126.33, 124.97, 126.6, 126.52, 125.94, 124.51, 123.73, 123.87, 123.72, 124.57, 124.765, 124.92, 125.16, 124.68, 125.49, 126.52, 126.79, 127.04, 127.26, 127.55, 127.49, 127.82, 124.765, 125.43, 125.24, 125.035, 125.41, 126.16, 126.22, 126.9, 128.21, 128.15, 128.44, 128.73, 128.15, 128.56, 128.7, 128.26, 128.4, 128.12, 127.57, 126.53, 125.98, 126.66, 126.99, 127.42, 127.45, 127.22, 127.57, 127.4, 126.9, 127.28, 127.21, 126.7, 126.4, 126.39, 126.98, 126.97, 127.06, 126.71, 125.85, 126.91, 127.68, 127.99, 128, 127.8394, 127.5, 126.61, 127.205, 128.14, 126.67, 126.095, 125.45, 124.95, 123.04, 122.05, 122.29, 120.97, 120.02, 120.06, 118.81, 118.24, 117.5, 118.05, 117.41, 118.01], [128.47, 127.98, 128.42, 128.11, 127.775, 128.304, 128.52, 129, 129.1353, 130.28, 130.16, 129.82, 130.06, 129.31, 130.125, 130.49, 130.595, 130.26, 130.18, 129.295, 128.98, 129.73, 129.385, 129.14, 129.06, 128.56, 126.611, 126.06, 126.12, 124.69, 125.72, 125, 126.065, 125.18, 124.84, 123.88, 124.01, 125.09, 125.78, 125.17, 126.15, 126.795, 126.685, 126.4, 126.21, 124.76, 126.385, 126.225, 125.89, 124.44, 123.56, 123.7, 123.72, 124.39, 124.705, 124.88, 125.06, 124.571, 125.28, 126.34, 126.68, 126.98, 127.2, 127.55, 127.47, 127.23, 124.46, 125.21, 125.18, 125.035, 125.33, 126.12, 125.94, 126.63, 128.13, 128.06, 128.37, 128.68, 127.42, 128.56, 128.64, 128.26, 128.3, 127.99, 127.47, 126.53, 125.76, 126.605, 126.98, 127.365, 127.38, 126.52, 127.47, 127.39, 126.85, 127.245, 127.18, 126.67, 126.22, 126.34, 126.95, 126.95, 127.02, 126.68, 125.26, 126.8, 127.55, 127.95, 127.955, 127.74, 127.45, 126.54, 126.98, 128.06, 126.51, 126.02, 125.41, 123.91, 122.85, 121.955, 122.25, 120.81, 119.85, 119.91, 118.665, 118, 117.41, 117.95, 117.32, 117.935], [128.565, 128, 128.5, 128.11, 127.81, 128.385, 128.61, 129.03, 129.17, 130.28, 130.16, 129.88, 130.09, 129.625, 130.19, 130.49, 130.6, 130.26, 130.21, 129.295, 129.05, 129.84, 129.44, 129.14, 129.06, 128.63, 126.9, 126.2, 126.17, 124.69, 125.79, 125.46, 126.27, 125.42, 124.94, 123.91, 124.02, 125.115, 125.78, 125.185, 126.15, 126.805, 126.76, 126.4, 126.33, 124.97, 126.395, 126.52, 125.91, 124.47, 123.73, 123.84, 123.72, 124.57, 124.705, 124.88, 125.15, 124.63, 125.43, 126.52, 126.78, 126.98, 127.2, 127.55, 127.47, 127.51, 124.56, 125.21, 125.23, 125.035, 125.33, 126.16, 126.07, 126.9, 128.17, 128.135, 128.37, 128.68, 128.15, 128.56, 128.655, 128.26, 128.4, 128.05, 127.47, 126.53, 125.98, 126.605, 126.99, 127.365, 127.44, 126.84, 127.5699, 127.39, 126.87, 127.26, 127.18, 126.69, 126.22, 126.37, 126.95, 126.95, 127.04, 126.68, 125.55, 126.91, 127.55, 127.95, 128, 127.81, 127.47, 126.59, 126.98, 128.09, 126.66, 126.09, 125.45, 124.26, 123.04, 121.96, 122.29, 120.813, 119.969, 119.96, 118.72, 118.2175, 117.445, 118.05, 117.3603, 117.98], [17354, 11377, 1383, 1041, 2014, 2061, 5281, 2508, 1191, 1305, 1491, 1876, 1408, 19888, 3191, 4615, 3250, 2555, 3485, 3893, 1444, 6320, 3654, 647, 838, 1601, 25342, 6640, 3810, 4270, 1426, 6371, 4671, 2012, 4628, 3076, 1175, 2179, 1416, 13599, 2132, 1399, 930, 180, 4299, 7927, 4077, 2570, 1603, 1518, 1215, 3971, 9512, 8655, 1724, 1292, 2648, 1950, 3575, 2398, 1755, 811, 2228, 624, 1717, 18476, 13690, 3552, 1376, 245, 4605, 1618, 5236, 2961, 3895, 1840, 2326, 1740, 18489, 731, 1552, 1040, 933, 4917, 2295, 151, 2397, 509, 1343, 1102, 1935, 14183, 3565, 1020, 2317, 746, 971, 1856, 1222, 1893, 604, 1317, 2075, 2286, 50362, 4761, 3490, 1957, 1804, 23568, 2876, 2677, 2473, 6531, 2308, 4334, 1540, 17531, 5323, 3078, 1885, 1869, 6257, 16103, 4812, 5976, 5915, 4908, 4567, 6209]], "output_timestamps": [1644887100.0, 1644953700.0, 1644957300.0, 1644960900.0, 1644964500.0, 1644968100.0, 1644971700.0, 1644975300.0, 1645041900.0, 1645045500.0, 1645049100.0, 1645052700.0, 1645056300.0, 1645059900.0, 1645126500.0, 1645130100.0, 1645133700.0, 1645137240.0, 1645140900.0, 1645144500.0, 1645148100.0, 1645214700.0, 1645218300.0, 1645221900.0, 1645225500.0, 1645229100.0, 1645232700.0], "output_window": [[117.95, 120.25, 118.67, 118.67, 118.66, 118.885, 118.46, 118.3, 116.22, 115.925, 116.215, 116.31, 116.48, 117.28, 117.8, 117.13, 117.1, 117.35, 117.41, 117.12, 117.15, 117.04, 116.13, 116.07, 116.92, 117.68, 117.92], [117.96, 120.26, 118.68, 118.67, 118.66, 118.91, 118.505, 118.34, 116.33, 115.95, 116.26, 116.34, 116.515, 117.31, 118.15, 117.16, 117.14, 117.35, 117.46, 117.13, 117.29, 117.04, 116.13, 116.16, 116.93, 117.72, 117.92], [117.87, 120.14, 118.62, 118.63, 118.62, 118.885, 118.46, 118.295, 116.21, 115.895, 116.215, 116.31, 116.17, 117.27, 117.8, 117.07, 117.1, 117.33, 117.41, 117.09, 117.15, 116.97, 116.04, 116.06, 116.87, 117.68, 117.88], [117.91, 120.21, 118.68, 118.63, 118.63, 118.895, 118.505, 118.32, 116.3, 115.93, 116.22, 116.34, 116.28, 117.31, 118.15, 117.07, 117.14, 117.33, 117.46, 117.09, 117.29, 117.02, 116.09, 116.13, 116.87, 117.7, 117.89], [8215, 4852, 2147, 2229, 15120, 4328, 1482, 7183, 14089, 3711, 1679, 967, 18678, 1678, 3171, 2088, 1514, 1278, 937, 5985, 3731, 1983, 2473, 5566, 1130, 3176, 3324]], "text": {"content": "What 4 Analyst Ratings Have To Say About Republic Services\nBy Benzinga Insights\nPublished on: 2022-02-14T20:04:35Z\n\nOver the past 3 months, 4 analysts have published their opinion on Republic Services (NYSE:RSG) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n1\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n2\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Republic Services. The company has an average price target of $142.25 with a ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Republic Services RSG stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 4 analysts have offered 12-month price targets for Republic Services. The company has an average price target of $142.25 with a high of $151.00 and a low of $139.00.\nBelow is a summary of how these 4 analysts rated Republic Services over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 0.35% increase from the previous average price target of $142.75.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1644869075000, "published_utc": "2022-02-14T20:04:35Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/02/25613547/what-4-analyst-ratings-have-to-say-about-republic-services", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.7131430075777228, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.38258935723103865, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.303192937424647, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [128.565, 128.2825, 128.355, 128.29375, 128.197, 128.22833333333332, 128.28285714285715, 128.37625, 128.46444444444444, 128.64600000000002, 128.8055, 128.99349999999998, 129.15249999999997, 129.304, 129.542, 129.7525, 129.95149999999998, 130.0745, 130.17849999999999, 130.07999999999998, 129.969, 129.965, 129.9, 129.85150000000002, 129.7385, 129.5525, 129.1825, 128.7765, 128.3725, 127.91199999999999, 127.58600000000001, 127.148, 126.83100000000002, 126.45899999999999, 126.047, 125.575, 125.287, 125.17850000000001, 125.1395, 125.189, 125.225, 125.35949999999998, 125.40849999999998, 125.5065, 125.6455, 125.7515, 125.98899999999999, 126.12949999999998, 126.1425, 126.071, 125.829, 125.5325, 125.22850000000001, 125.04549999999999, 124.88300000000001, 124.874, 124.74950000000001, 124.5605, 124.5125, 124.7175, 125.0225, 125.3365, 125.6845, 125.9825, 126.25899999999999, 126.522, 126.463, 126.521, 126.501, 126.3525, 126.20750000000001, 126.12550000000002, 126.0125, 125.94749999999999, 126.0175, 126.08, 126.46100000000001, 126.80799999999999, 127.1, 127.45249999999999, 127.785, 127.99499999999998, 128.228, 128.34300000000002, 128.273, 128.1125, 127.87349999999999, 127.66600000000001, 127.55, 127.43050000000001, 127.30900000000001, 127.167, 127.08399, 127.01799000000001, 126.95799, 127.03099, 127.15099000000001, 127.15949, 127.08249, 126.98299, 126.93399, 126.94499, 126.89200000000001, 126.821, 126.68900000000001, 126.65400000000002, 126.691, 126.81700000000001, 126.995, 127.13900000000001, 127.191, 127.155, 127.149, 127.29, 127.401, 127.319, 127.109, 126.73999999999998, 126.244, 125.65899999999999, 125.141, 124.5633, 123.8622, 123.04920000000001, 122.25520000000002, 121.46795, 120.66745, 120.04645000000001, 119.47847999999999, 119.08048000000001], "in_sma_50": [128.565, 128.2825, 128.355, 128.29375, 128.197, 128.22833333333332, 128.28285714285715, 128.37625, 128.46444444444444, 128.64600000000002, 128.78363636363636, 128.875, 128.96846153846153, 129.01535714285714, 129.09366666666668, 129.1809375, 129.26441176470587, 129.31972222222223, 129.36657894736842, 129.363, 129.34809523809523, 129.37045454545455, 129.37347826086958, 129.36375, 129.3516, 129.32384615384615, 129.23407407407407, 129.12571428571428, 129.02379310344827, 128.87933333333334, 128.77967741935484, 128.6759375, 128.6030303030303, 128.50941176470587, 128.40742857142857, 128.2825, 128.1672972972973, 128.08697368421053, 128.0278205128205, 127.95675000000001, 127.91268292682928, 127.88630952380953, 127.86011627906976, 127.82693181818182, 127.79366666666667, 127.73228260869566, 127.70382978723404, 127.67916666666667, 127.6430612244898, 127.57959999999999, 127.48290000000001, 127.39970000000001, 127.30410000000002, 127.2333, 127.17120000000001, 127.1011, 127.0319, 126.9439, 126.8691, 126.7939, 126.72630000000001, 126.6683, 126.61049999999999, 126.569, 126.51460000000002, 126.455, 126.3342, 126.2332, 126.1336, 126.0484, 125.97399999999999, 125.9004, 125.833, 125.78820000000002, 125.77040000000001, 125.7605, 125.7899, 125.83949999999999, 125.8791, 125.95649999999999, 126.01379999999999, 126.0698, 126.11240000000002, 126.165, 126.2156, 126.26799999999999, 126.30720000000001, 126.33699999999999, 126.36120000000001, 126.4048, 126.4306, 126.4313, 126.44749800000001, 126.46729799999999, 126.47809799999999, 126.52389799999999, 126.53959800000001, 126.54299799999998, 126.54919799999999, 126.587198, 126.65159799999999, 126.71379799999998, 126.780198, 126.82239799999999, 126.839298, 126.879898, 126.927898, 126.994298, 127.04569799999999, 127.071498, 127.08529799999998, 127.07749799999999, 127.07309800000002, 127.083898, 127.06769800000001, 127.039298, 127.05709800000001, 127.038098, 126.994298, 126.932798, 126.871998, 126.76505800000001, 126.64303799999999, 126.50423799999999, 126.315238, 126.116888, 125.89838800000001, 125.68578800000002, 125.46999399999999, 125.25839400000001], "in_sma_200": [128.565, 128.2825, 128.355, 128.29375, 128.197, 128.22833333333332, 128.28285714285715, 128.37625, 128.46444444444444, 128.64600000000002, 128.78363636363636, 128.875, 128.96846153846153, 129.01535714285714, 129.09366666666668, 129.1809375, 129.26441176470587, 129.31972222222223, 129.36657894736842, 129.363, 129.34809523809523, 129.37045454545455, 129.37347826086958, 129.36375, 129.3516, 129.32384615384615, 129.23407407407407, 129.12571428571428, 129.02379310344827, 128.87933333333334, 128.77967741935484, 128.6759375, 128.6030303030303, 128.50941176470587, 128.40742857142857, 128.2825, 128.1672972972973, 128.08697368421053, 128.0278205128205, 127.95675000000001, 127.91268292682928, 127.88630952380953, 127.86011627906976, 127.82693181818182, 127.79366666666667, 127.73228260869566, 127.70382978723404, 127.67916666666667, 127.6430612244898, 127.57959999999999, 127.50411764705882, 127.43365384615385, 127.36358490566039, 127.31185185185186, 127.26445454545454, 127.221875, 127.18552631578947, 127.14146551724137, 127.11245762711864, 127.10258333333333, 127.09729508196722, 127.09540322580645, 127.09706349206348, 127.104140625, 127.10976923076923, 127.11583333333334, 127.07768656716418, 127.0502205882353, 127.02384057971015, 126.99542857142858, 126.97197183098592, 126.96069444444444, 126.94849315068493, 126.94783783783782, 126.96413333333332, 126.97953947368421, 126.9975974025974, 127.01916666666668, 127.03348101265823, 127.0525625, 127.07234567901236, 127.08682926829269, 127.10265060240964, 127.11392857142857, 127.11811764705884, 127.11127906976743, 127.09827586206896, 127.09267045454546, 127.09151685393259, 127.09455555555556, 127.09835164835165, 127.09554347826088, 127.1006440860215, 127.10372234042553, 127.10126210526316, 127.102915625, 127.10371030927836, 127.09948877551021, 127.09060505050505, 127.08339900000001, 127.08207821782177, 127.08078333333334, 127.08038737864078, 127.0765375, 127.06199904761905, 127.06056509433964, 127.06513925233645, 127.07333240740742, 127.08183394495414, 127.08845363636364, 127.09189099099099, 127.08740982142857, 127.08645929203539, 127.09526228070175, 127.09147739130434, 127.08284396551724, 127.06888803418803, 127.0450838983051, 127.01142773109244, 126.96933250000001, 126.9306603305785, 126.8805155737705, 126.8243243902439, 126.76896693548387, 126.70457520000001, 126.63721746031746, 126.56483779527558, 126.498315625, 126.42747829457365, 126.3624976923077], "in_ema_10": [128.565, 128.4622727272727, 128.46913223140493, 128.40383546205857, 128.29586537804792, 128.3120716729483, 128.36624045968495, 128.4869240124695, 128.61111964656595, 128.9145524380994, 129.14099744935405, 129.27536154947148, 129.42347763138574, 129.46011806204288, 129.59282386894415, 129.7559468018634, 129.9094110197064, 129.97315447066885, 130.0162172941836, 129.8850868770593, 129.73325289941215, 129.7526614631554, 129.69581392439986, 129.59475684723623, 129.4975283295569, 129.3397959060011, 128.89619665036452, 128.40597907757095, 127.99943742710349, 127.39772153126648, 127.10540852558167, 126.80624333911227, 126.70874455018276, 126.47442735924042, 126.19544056665124, 125.77990591816919, 125.4599230239566, 125.39720974687359, 125.46680797471475, 125.41557016113025, 125.54910285910655, 125.77744779381445, 125.95609364948454, 126.0368038950328, 126.0901122777541, 125.88645549998061, 125.97891813634777, 126.0772966570118, 126.04687908300964, 125.7601737951897, 125.3910512869734, 125.10904196206913, 124.85648887805655, 124.80439999113716, 124.78632726547585, 124.80335867175296, 124.86638436779788, 124.82340539183461, 124.93369532059195, 125.22211435321158, 125.50536628899128, 125.77348150917469, 126.03284850750656, 126.30869423341444, 126.51984073642998, 126.69986969344271, 126.31080247645312, 126.11065657164346, 125.950537194981, 125.78407588680263, 125.70151663465668, 125.78487724653728, 125.83671774716686, 126.03004179313652, 126.41912510347532, 126.73110235738889, 127.02908374695454, 127.32925033841735, 127.47847754961418, 127.67511799513888, 127.85327835965907, 127.92722774881196, 128.01318633993705, 128.01987973267578, 127.91990159946198, 127.66719221774161, 127.36042999633405, 127.22307908790967, 127.1807010719261, 127.21420996793952, 127.25526270104142, 127.17976039176115, 127.25069486598639, 127.27602307217069, 127.20220069541239, 127.21270965988286, 127.20676244899506, 127.11280564008686, 126.95047734188924, 126.84493600700029, 126.86403855118203, 126.87966790551256, 126.90881919541937, 126.86721570534311, 126.62772194073527, 126.67904522423794, 126.83740063801285, 127.03969143110142, 127.21429298908296, 127.32260335470423, 127.349402744758, 127.21132951843835, 127.16926960599501, 127.33667513217773, 127.2136432899636, 127.0093445099702, 126.72582732633926, 126.27749508518666, 125.68885961515272, 125.01088513967039, 124.5161787506394, 123.8428735232504, 123.13853288265942, 122.56061781308497, 121.86232366525132, 121.19962845338745, 120.51696873458971, 120.0684289646643, 119.57604188017987, 119.28585244741988], "in_ema_50": [128.565, 128.54284313725492, 128.5411630142253, 128.52425466072629, 128.49624467403115, 128.49188213779465, 128.4965142108223, 128.51743522216262, 128.5430259977641, 128.61114262530276, 128.67188213019284, 128.71925930155783, 128.77301383875164, 128.80642506076137, 128.86068290151582, 128.92457768969166, 128.99028052539003, 129.04007344596297, 129.0859529186703, 129.09415084342834, 129.0924194378037, 129.12173632259572, 129.13421725112138, 129.13444402558721, 129.13152465203478, 129.11185701862166, 129.02511752769533, 128.91432860504062, 128.8067078754312, 128.64526835090447, 128.53329704302587, 128.4127755903582, 128.32874517505002, 128.21467673681275, 128.08625804125145, 127.92248321610434, 127.76944465861006, 127.66534878964495, 127.59141354299221, 127.4970443844435, 127.44421911446533, 127.41915169821178, 127.39330261200739, 127.35434956839926, 127.31417899708948, 127.22225040896834, 127.18980921645978, 127.16354218836332, 127.1143836711726, 127.01068235073446, 126.88202814090174, 126.76273291968991, 126.64341006009423, 126.56209986165916, 126.4892724161039, 126.42616369390375, 126.3761180588487, 126.30764284085464, 126.27322547454662, 126.28290290691734, 126.30239691056764, 126.32896958074146, 126.36312763639866, 126.40967165065754, 126.45125315455333, 126.49277263868849, 126.41697763324974, 126.36964517704386, 126.32495320931665, 126.2743668089513, 126.23733281644341, 126.23430015697505, 126.22785701356426, 126.25421556205194, 126.3293443635401, 126.40015438849932, 126.47740323600915, 126.56377957969507, 126.62598430205998, 126.70182805492038, 126.7784230331588, 126.83652409068199, 126.89783687143957, 126.94301973922624, 126.96368563180562, 126.94667835212698, 126.90876939714161, 126.89685687176352, 126.90050954345908, 126.9187248554803, 126.9391670180105, 126.93527811534341, 126.96016524807504, 126.97702151285642, 126.97282459078362, 126.9840863715372, 126.9917692589279, 126.9799351703425, 126.95013379111339, 126.92738344636385, 126.92827037003586, 126.92912251238741, 126.93347064915653, 126.92353062369942, 126.869666677672, 126.87124837658683, 126.89786608730893, 126.9391262407478, 126.98072913326749, 127.01324955941386, 127.03116134139763, 127.01386089663696, 127.01253301833748, 127.0547866254615, 127.03930479701204, 127.00207715791352, 126.94121138701496, 126.83606584242614, 126.68720051527218, 126.50182010290857, 126.33665068710823, 126.12003693467263, 125.87881979997958, 125.64670921958823, 125.37507356391811, 125.09438440454878, 124.79440854554687, 124.52992193591759, 124.2487602913718, 124.00292655445526], "in_ema_200": [128.565, 128.55937810945275, 128.55878728249303, 128.5543217373936, 128.54691555095187, 128.5453044509424, 128.54594818774896, 128.55076462369175, 128.55692616972468, 128.57407118296123, 128.58985156920045, 128.60268886701934, 128.6174879827704, 128.62751297796672, 128.64306011251432, 128.6614376238326, 128.6807268017049, 128.69644096288198, 128.71150125180853, 128.71730720950197, 128.72061758552684, 128.73175571900418, 128.73880292578028, 128.74279493646904, 128.7459512057579, 128.74479746241704, 128.72644126876114, 128.70130254966898, 128.67611545962254, 128.6364526192283, 128.6081297075942, 128.57680503388679, 128.55385174996752, 128.52266914549023, 128.48702069628138, 128.44147820179103, 128.39748339381302, 128.36482186750644, 128.33910224693423, 128.3077181449747, 128.2862483126864, 128.27150952350544, 128.25646962774917, 128.2379972931447, 128.21901224545172, 128.18668376539748, 128.1688560662393, 128.15244953821704, 128.1301366074885, 128.09371733776226, 128.0502972647497, 128.0084037596278, 127.96573307545242, 127.93194468664196, 127.89983578428732, 127.86978766703074, 127.8427251031797, 127.81075768921772, 127.78706855798173, 127.77446091063862, 127.76456577719944, 127.75675915255069, 127.75121926048551, 127.74921707878914, 127.7464387993982, 127.74408617452858, 127.7124037250308, 127.68750418547825, 127.6630514075133, 127.6369016422644, 127.61394739706775, 127.59948025878846, 127.5842615497458, 127.57745297711152, 127.58334896738903, 127.58883803239014, 127.59661078828677, 127.60739078044313, 127.61278987715514, 127.62221485350184, 127.63249132262123, 127.63873519005784, 127.64630996428613, 127.6503267805619, 127.6485324842379, 127.63740280777783, 127.6209112375512, 127.61080266802334, 127.604625527048, 127.60224119344554, 127.60062685321225, 127.59305842681214, 127.59282799470455, 127.59080980570252, 127.58363756882986, 127.58041729451315, 127.57643304282645, 127.5676128135446, 127.55420373082276, 127.54242060912304, 127.53652587669396, 127.53068979831889, 127.52580731276348, 127.51739131960166, 127.4978152865708, 127.49196637824672, 127.4925438272194, 127.49709562993364, 127.5020996535164, 127.50516333855605, 127.50481345459032, 127.4957108331516, 127.49057938207547, 127.49654376633343, 127.48821994776296, 127.47430731146682, 127.4541649501587, 127.42238221433622, 127.37877642115875, 127.32485824781389, 127.27476015579585, 127.21046403484266, 127.13840966633676, 127.06698270448265, 126.9839281502092, 126.89670000941109, 126.8026532431483, 126.71556216610205, 126.6224749803697, 126.53648020444564], "in_macd": [0.0, -0.04507122507123995, -0.039983766365537576, -0.06665332132413937, -0.11072031371253388, -0.0981150192736493, -0.06917223851073118, -0.012203709553915587, 0.04373691808524427, 0.17561362728304175, 0.2673618908735307, 0.31386139208120767, 0.3634679939723071, 0.3610974627590906, 0.40019636323012264, 0.45020038652532435, 0.49302176789305463, 0.49383029440176074, 0.4848474556903284, 0.3992928389712347, 0.30816836331985087, 0.2962825962047191, 0.2516851137503693, 0.18994423588728182, 0.13302538017245524, 0.05261288204633274, -0.1489936379333585, -0.36108998677289605, -0.5255405166412004, -0.7664571367187705, -0.858725632372483, -0.9475545035271296, -0.9417360464143485, -0.9942516592586088, -1.0623564652276798, -1.1857735472236186, -1.2601798246025169, -1.2167638900748443, -1.1158338685494584, -1.0715059728409813, -0.9475851887634974, -0.7874468515088893, -0.6565983325600371, -0.5753170332974378, -0.5106628297919968, -0.5626783361077798, -0.4833437232656337, -0.40570727476234936, -0.3889185213792956, -0.48620461463896447, -0.615916458478992, -0.7017486272029032, -0.7705715670611966, -0.7479049636218491, -0.7108538644756663, -0.6597642128429015, -0.5906795659757194, -0.5713035085615417, -0.48579459168647077, -0.3263127383890634, -0.17690316400062045, -0.04187397422049344, 0.081945179871866, 0.20594086835023973, 0.29435981666406974, 0.36347027683399347, 0.17814690201745975, 0.08277221346298802, 0.008700623131559837, -0.06498738209256771, -0.09844678923862205, -0.05732869752412739, -0.03163983709225704, 0.0550581571160933, 0.223667033978856, 0.35042707101972326, 0.4644934582053679, 0.5732976822601472, 0.609730647747412, 0.6640330492232067, 0.7065886851461443, 0.7003677311239755, 0.6986804568203127, 0.661476119894985, 0.578521427205402, 0.43194984259440616, 0.268317406302657, 0.18691515671450531, 0.15172062889797644, 0.1523320885414705, 0.15705808013062494, 0.11110769655940089, 0.13206614023938812, 0.13263054893180026, 0.09007980874572752, 0.08682689482506589, 0.07690706887781573, 0.029170372550169077, -0.04605547639657459, -0.09250244663807905, -0.0815705578342687, -0.07207610868216818, -0.05663657035864844, -0.07261258369082668, -0.1744443595642906, -0.14374909154989268, -0.06700779505371202, 0.02578960584847323, 0.10218882757128256, 0.14572452746725162, 0.15105050855420643, 0.08330248224280012, 0.060385339323687504, 0.13028916935203938, 0.06949827641867046, -0.02439200467064495, -0.14872892569880491, -0.3393777507128988, -0.5822008728668067, -0.8519659871142551, -1.0272866209307523, -1.2707624836538827, -1.5143659375406315, -1.6886835616679576, -1.9049303206090968, -2.0927312819377875, -2.277643929338481, -2.348300346198428, -2.4319154836676233, -2.42027702460598], "in_signal": [0.0, -0.00901424501424799, -0.015208149284505909, -0.025497183692432604, -0.04254180969645286, -0.053656451611892156, -0.056759608991659966, -0.04784842910411109, -0.02953135966624002, 0.011497637723616332, 0.0626704883535992, 0.11290866909912091, 0.16302053407375816, 0.20263591981082468, 0.2421480084946843, 0.28375848410081234, 0.3256111408592608, 0.3592549715677608, 0.3843734683922744, 0.38735734250806647, 0.37151954667042336, 0.35647215657728254, 0.3355147480118999, 0.30640064558697633, 0.27172559250407213, 0.22790305041252426, 0.15252371274334772, 0.04980097284009896, -0.06526732505616091, -0.20550528738868284, -0.33614935638544285, -0.4584303858137802, -0.5550915179338939, -0.6429235461988368, -0.7268101300046055, -0.8186028134484081, -0.9069182156792299, -0.9688873505583528, -0.998276654156574, -1.0129225178934556, -0.999855052067464, -0.9573734119557491, -0.8972183960766068, -0.832838123520773, -0.7684030647750179, -0.7272581190415702, -0.6784752398863829, -0.6239216468615763, -0.5769210217651202, -0.558777740339889, -0.5702054839677096, -0.5965141126147484, -0.6313256035040381, -0.6546414755276003, -0.6658839533172135, -0.6646600052223511, -0.6498639173730247, -0.6341518356107281, -0.6044803868258767, -0.548846857138514, -0.47445811851093533, -0.38794128965284697, -0.2939639957479044, -0.19398302292827557, -0.09631445500980654, -0.004357508641046545, 0.032143373490654714, 0.04226914148512138, 0.03555543781440907, 0.015446873833013713, -0.007331858781313438, -0.01733122652987623, -0.020192948642352396, -0.005142727490663258, 0.040619224803240594, 0.10258079404653714, 0.1749633268783033, 0.2546301979546721, 0.32565028791322015, 0.39332684017521746, 0.4559792091694028, 0.5048569135603174, 0.5436216222123165, 0.5671925217488503, 0.5694583028401606, 0.5419566107910098, 0.48722876989333924, 0.42716604725757246, 0.3720769635856533, 0.32812798857681674, 0.29391400688757835, 0.25735274482194287, 0.23229542390543192, 0.2123624489107056, 0.18790592087771, 0.16769011566718117, 0.1495335063093081, 0.1254608795574803, 0.09115760836666933, 0.05442559736571966, 0.02722636632572199, 0.007365871324143956, -0.005434617012414524, -0.018870210348096956, -0.04998504019133569, -0.06873785046304709, -0.06839183938118008, -0.04955555033524943, -0.019206674753943036, 0.013779565690295894, 0.041233754263078, 0.04964749985902243, 0.05179506775195544, 0.06749388807197224, 0.06789476574131188, 0.049437411658920516, 0.009804144187375428, -0.06003223479267942, -0.16446596240750488, -0.30196596734885495, -0.4470300980652344, -0.6117765751829641, -0.7922944476544976, -0.9715722704571896, -1.1582438804875712, -1.3451413607776144, -1.5316418744897877, -1.694973568831516, -1.8423619517987375, -1.9579449663601862], "in_upper_bb": [null, 129.0815306627408, 128.97330413228443, 128.85490208871272, 128.84767657096288, 128.83021925829473, 128.90344442231796, 129.15677637916437, 129.36615732064791, 130.07471970659054, 130.41784620884656, 130.55682260441682, 130.71403873342882, 130.72877686459998, 130.85265771946075, 131.01811366193988, 131.17178850499917, 131.2287394384951, 131.26624866319796, 131.2122798029162, 131.20491905389122, 131.18403359484813, 131.16802655701318, 131.09214922081335, 130.93466502739963, 130.90070924359244, 131.26801332028577, 131.69157683244114, 131.96953805701253, 132.33414098910725, 132.35811520735723, 132.3874626384033, 132.25500395971406, 132.2092194322842, 132.06998589671946, 131.91263839396433, 131.61197511836457, 131.20841690945787, 130.73044017904934, 130.39507909543454, 130.0675714586721, 129.54982082671725, 129.07019595201965, 128.57547763300488, 128.00856327152434, 127.41391085266459, 127.32703709722112, 127.37127936604745, 127.34572285137487, 127.36316260967591, 127.45412056815609, 127.51587312095253, 127.48648499703484, 127.46879105971789, 127.46711721056175, 127.43116915985526, 127.4009987282478, 127.40095924596096, 127.37380475684697, 127.50699895761292, 127.60372171457146, 127.63707002995179, 127.72268645583966, 127.93411439486032, 128.12218672076548, 128.37309252176436, 128.30644273191254, 128.21100383181366, 128.1745231202357, 128.16829091682465, 128.11104107591026, 128.091679206455, 128.0135576751767, 128.0907890176045, 128.39256813707766, 128.6411902756646, 128.9093775438425, 129.14363588511023, 129.2928818664924, 129.51082372062555, 129.71833873941725, 129.8403020157949, 129.9640678100647, 130.01365956298986, 130.01365956298986, 129.97189706677133, 129.84236037647324, 129.76599064533846, 129.67617439859964, 129.53128241123676, 129.38594248786714, 129.33515776761467, 129.25997670415433, 129.25046429969942, 129.2076206304235, 129.15180589885927, 129.05491952033248, 128.89376117386914, 128.84571295080028, 128.67358486206618, 128.42277496174577, 128.24282866541714, 127.99242242102369, 127.79792840334046, 127.8549432112668, 127.8651416704221, 127.90518584686441, 128.06131706894826, 128.20332647074346, 128.2680512895779, 128.2716072023156, 128.27387115554203, 128.21980637848415, 128.33816950249494, 128.33746398707808, 128.34234931626642, 128.41524186014507, 128.69990600931473, 129.16156277615127, 129.6876144898965, 129.91793087131907, 130.28449553036904, 130.61126254889192, 130.80666804716964, 131.1536328512807, 131.28582750858746, 131.27040251697326, 130.9541347647739, 130.55345876947572, 129.98638968464005], "in_lower_bb": [null, 127.48346933725921, 127.73669586771555, 127.73259791128726, 127.54632342903714, 127.62644740837192, 127.66226986339635, 127.59572362083563, 127.56273156824096, 127.2172802934095, 127.14942651842617, 127.19317739558318, 127.22288434349423, 127.30193742111432, 127.33467561387259, 127.34376133806013, 127.35703502441258, 127.41070500594935, 127.46690923153889, 127.5137201970838, 127.56958094610877, 127.77446640515188, 127.88447344298683, 128.0633507791866, 128.34583497260033, 128.40429075640756, 127.86598667971424, 127.15942316755887, 126.58146194298753, 125.65785901089276, 125.19688479264278, 124.7255373615967, 124.47599604028593, 124.10128056771582, 123.7155141032805, 123.21486160603568, 122.85752488163543, 122.74658309054213, 122.78155982095066, 122.70592090456545, 122.74342854132792, 122.95767917328276, 123.16930404798035, 123.39002236699514, 123.68393672847569, 123.9125891473354, 123.94896290277886, 123.93672063395255, 123.93627714862511, 123.89683739032408, 123.59987943184392, 123.37612687904746, 123.15051500296516, 123.0832089402821, 123.06138278943823, 123.19433084014476, 123.33750127175219, 123.28904075403904, 123.28119524315306, 123.2815010423871, 123.24777828542852, 123.23192997004821, 123.19031354416029, 123.09388560513965, 123.01981327923451, 123.02290747823565, 122.90605726808747, 122.87049616818636, 122.83897687976425, 122.90170908317535, 123.11895892408975, 123.37032079354498, 123.68344232482326, 123.83921098239549, 123.88393186292234, 123.9608097243354, 124.01462245615753, 124.18536411488978, 124.30811813350758, 124.29417627937443, 124.27416126058276, 124.28019798420509, 124.27643218993533, 124.27684043701016, 124.27684043701016, 124.22060293322868, 124.49213962352678, 124.70800935466156, 124.97382560140035, 125.35171758876322, 125.70805751213287, 125.8268422323853, 126.05201329584567, 126.11052570030058, 126.02336936957654, 125.9916841011407, 125.96957047966755, 125.93172882613086, 125.78677704919974, 125.73990513793383, 125.82021503825423, 125.8691613345829, 125.9835675789763, 126.0410615966595, 125.79204678873322, 125.81984832957787, 125.93680415313557, 125.9151729310517, 125.87416352925652, 125.85393871042211, 125.8533827976844, 125.82611884445801, 125.82119362151589, 125.77283049750508, 125.75253601292192, 125.63065068373359, 125.38475813985492, 124.85709399068529, 124.07743722384872, 123.11038551010351, 122.4140691286809, 121.43380446963094, 120.39993745110809, 119.5325319528304, 118.50256714871928, 117.50112249141256, 116.50604748302672, 115.8323152352261, 115.16902123052428, 114.75309031535993], "out_sma_10": [117.91, 119.06, 118.93333333333334, 118.8575, 118.81199999999998, 118.82583333333332, 118.78, 118.7225, 118.45333333333332, 118.201, 118.032, 117.64500000000001, 117.405, 117.273, 117.225, 117.04249999999999, 116.90599999999999, 116.80699999999999, 116.923, 117.03899999999999, 117.146, 117.21400000000001, 117.19500000000001, 117.077, 116.949, 117.01200000000001, 117.08699999999999], "out_sma_50": [117.91, 119.06, 118.93333333333334, 118.8575, 118.81199999999998, 118.82583333333332, 118.78, 118.7225, 118.45333333333332, 118.201, 118.02090909090909, 117.88083333333333, 117.7576923076923, 117.72571428571429, 117.75399999999999, 117.71124999999999, 117.67764705882352, 117.65833333333333, 117.6478947368421, 117.62, 117.60428571428572, 117.57772727272727, 117.51304347826088, 117.45541666666666, 117.432, 117.4423076923077, 117.45888888888888], "out_sma_200": [117.91, 119.06, 118.93333333333334, 118.8575, 118.81199999999998, 118.82583333333332, 118.78, 118.7225, 118.45333333333332, 118.201, 118.02090909090909, 117.88083333333333, 117.7576923076923, 117.72571428571429, 117.75399999999999, 117.71124999999999, 117.67764705882352, 117.65833333333333, 117.6478947368421, 117.62, 117.60428571428572, 117.57772727272727, 117.51304347826088, 117.45541666666666, 117.432, 117.4423076923077, 117.45888888888888], "out_ema_10": [117.91, 118.3281818181818, 118.39214876033056, 118.43539444027044, 118.47077726931218, 118.54790867489177, 118.54010709763871, 118.50008762534075, 118.1000716934606, 117.7055132037405, 117.43541989396948, 117.23625264052048, 117.0623885240622, 117.10740879241452, 117.29697083015733, 117.25570340649236, 117.23466642349374, 117.25199980104031, 117.28981801903298, 117.25348747011788, 117.26012611191462, 117.21646681883922, 117.01165466995936, 116.85135382087583, 116.85474403526203, 117.00842693794166, 117.168712949225], "out_ema_50": [117.91, 118.00019607843137, 118.02685505574779, 118.05050779865965, 118.07323298302595, 118.10545914055434, 118.12112740955222, 118.12892633466782, 118.05720373330831, 117.97378397906093, 117.90500813674483, 117.84363526863719, 117.78231623849456, 117.76379403306339, 117.77893936510013, 117.75113782137072, 117.72717163229736, 117.71159627416804, 117.70172975361244, 117.67774035151, 117.66253484752922, 117.63733740252808, 117.57665750438971, 117.5199258375509, 117.4944385498038, 117.50249978314483, 117.51769587008033], "out_ema_200": [117.91, 117.93288557213931, 117.9403195465459, 117.94718203862007, 117.95397624719102, 117.96333966761699, 117.96872932266558, 117.97222455328583, 117.95558550300439, 117.9354304233725, 117.91836146393595, 117.90265637474256, 117.88651054016802, 117.88077411688278, 117.88345298139141, 117.87535892187509, 117.86804191767733, 117.86268826675517, 117.85868141832975, 117.8510328470031, 117.84545043061502, 117.83723699349449, 117.81985155077315, 117.80303710748188, 117.79375315616366, 117.79282028893815, 117.79378725123728], "out_macd": [0.0, 0.1834757834757852, 0.20308244251266672, 0.21214085124509552, 0.2168203355654441, 0.23915531233420495, 0.22281769798112805, 0.19272050499246518, 0.00580423692450438, -0.17022194731022466, -0.2830604455304524, -0.3586682666941101, -0.41860410074889387, -0.37862671602545106, -0.27598202182873877, -0.27857114151133544, -0.2718410085958425, -0.2483135140484336, -0.21668013781842888, -0.21894253378843587, -0.2022655786790466, -0.20843302890752113, -0.2850778058226382, -0.3386874993507405, -0.3177983703559448, -0.23159978358960132, -0.1462692693585126], "out_signal": [0.0, 0.03669515669515704, 0.06997261385865898, 0.0984062613359463, 0.12208907618184586, 0.14550232341231767, 0.16096539832607976, 0.16731641965935684, 0.13501398311238635, 0.07396679702786416, 0.002561348516200844, -0.06968457452586134, -0.13946847977046783, -0.18730012702146448, -0.20503650598291934, -0.21974343308860256, -0.23016294819005056, -0.23379306136172717, -0.23037047665306754, -0.2280848880801412, -0.2229210261999223, -0.2200234267414421, -0.23303430255768132, -0.25416494191629313, -0.26689162760422347, -0.25983325880129904, -0.23712046091274175], "out_upper_bb": [null, 122.31269119345811, 121.27481434613982, 120.79322553150836, 120.50069180136576, 120.3377647691685, 120.1813445924064, 120.06004572685518, 120.4962785112566, 120.70235429984105, 120.67762442448104, 120.59345311144563, 120.50243763705836, 120.3736157977767, 120.31497135589491, 120.20890890385375, 120.11181816426952, 120.02550588351909, 119.95017214987244, 119.87471902789169, 119.84397951910411, 119.32679696923643, 119.191468379746, 119.02639207937675, 118.81006153477806, 118.55853592331657, 118.42402306645575], "out_lower_bb": [null, 115.8073088065419, 116.59185232052685, 116.92177446849165, 117.1233081986342, 117.31390189749814, 117.3786554075936, 117.38495427314481, 116.41038815541003, 115.69964570015894, 115.36419375733713, 115.16821355522103, 115.01294697832623, 115.07781277365189, 115.19302864410507, 115.21359109614623, 115.24347595337753, 115.29116078314757, 115.34561732381177, 115.36528097210832, 115.33402048089592, 115.53220303076358, 115.408531620254, 115.32360792062325, 115.36393846522198, 115.49596407668345, 115.56897693354425], "overall_sma_10": [128.565, 128.2825, 128.355, 128.29375, 128.197, 128.22833333333332, 128.28285714285715, 128.37625, 128.46444444444444, 128.64600000000002, 128.8055, 128.99349999999998, 129.15249999999997, 129.304, 129.542, 129.7525, 129.95149999999998, 130.0745, 130.17849999999999, 130.07999999999998, 129.969, 129.965, 129.9, 129.85150000000002, 129.7385, 129.5525, 129.1825, 128.7765, 128.3725, 127.91199999999999, 127.58600000000001, 127.148, 126.83100000000002, 126.45899999999999, 126.047, 125.575, 125.287, 125.17850000000001, 125.1395, 125.189, 125.225, 125.35949999999998, 125.40849999999998, 125.5065, 125.6455, 125.7515, 125.98899999999999, 126.12949999999998, 126.1425, 126.071, 125.829, 125.5325, 125.22850000000001, 125.04549999999999, 124.88300000000001, 124.874, 124.74950000000001, 124.5605, 124.5125, 124.7175, 125.0225, 125.3365, 125.6845, 125.9825, 126.25899999999999, 126.522, 126.463, 126.521, 126.501, 126.3525, 126.20750000000001, 126.12550000000002, 126.0125, 125.94749999999999, 126.0175, 126.08, 126.46100000000001, 126.80799999999999, 127.1, 127.45249999999999, 127.785, 127.99499999999998, 128.228, 128.34300000000002, 128.273, 128.1125, 127.87349999999999, 127.66600000000001, 127.55, 127.43050000000001, 127.30900000000001, 127.167, 127.08399, 127.01799000000001, 126.95799, 127.03099, 127.15099000000001, 127.15949, 127.08249, 126.98299, 126.93399, 126.94499, 126.89200000000001, 126.821, 126.68900000000001, 126.65400000000002, 126.691, 126.81700000000001, 126.995, 127.13900000000001, 127.191, 127.155, 127.149, 127.29, 127.401, 127.319, 127.109, 126.73999999999998, 126.244, 125.65899999999999, 125.141, 124.5633, 123.8622, 123.04920000000001, 122.25520000000002, 121.46795, 120.66745, 120.04645000000001, 119.47847999999999, 119.08048000000001, 118.64247999999998, 118.58218, 118.45327999999999, 118.32028, 118.31127999999998, 118.37902999999999, 118.48503000000001, 118.51203000000001, 118.40599999999999, 118.201, 118.03200000000001, 117.64500000000001, 117.405, 117.273, 117.225, 117.04249999999999, 116.90599999999999, 116.80699999999999, 116.923, 117.03899999999999, 117.146, 117.21400000000001, 117.19500000000001, 117.077, 116.949, 117.01200000000001, 117.08699999999999], "overall_sma_50": [128.565, 128.2825, 128.355, 128.29375, 128.197, 128.22833333333332, 128.28285714285715, 128.37625, 128.46444444444444, 128.64600000000002, 128.78363636363636, 128.875, 128.96846153846153, 129.01535714285714, 129.09366666666668, 129.1809375, 129.26441176470587, 129.31972222222223, 129.36657894736842, 129.363, 129.34809523809523, 129.37045454545455, 129.37347826086958, 129.36375, 129.3516, 129.32384615384615, 129.23407407407407, 129.12571428571428, 129.02379310344827, 128.87933333333334, 128.77967741935484, 128.6759375, 128.6030303030303, 128.50941176470587, 128.40742857142857, 128.2825, 128.1672972972973, 128.08697368421053, 128.0278205128205, 127.95675000000001, 127.91268292682928, 127.88630952380953, 127.86011627906976, 127.82693181818182, 127.79366666666667, 127.73228260869566, 127.70382978723404, 127.67916666666667, 127.6430612244898, 127.57959999999999, 127.48290000000001, 127.39970000000001, 127.30410000000002, 127.2333, 127.17120000000001, 127.1011, 127.0319, 126.9439, 126.8691, 126.7939, 126.72630000000001, 126.6683, 126.61049999999999, 126.569, 126.51460000000002, 126.455, 126.3342, 126.2332, 126.1336, 126.0484, 125.97399999999999, 125.9004, 125.833, 125.78820000000002, 125.77040000000001, 125.7605, 125.7899, 125.83949999999999, 125.8791, 125.95649999999999, 126.01379999999999, 126.0698, 126.11240000000002, 126.165, 126.2156, 126.26799999999999, 126.30720000000001, 126.33699999999999, 126.36120000000001, 126.4048, 126.4306, 126.4313, 126.44749800000001, 126.46729799999999, 126.47809799999999, 126.52389799999999, 126.53959800000001, 126.54299799999998, 126.54919799999999, 126.587198, 126.65159799999999, 126.71379799999998, 126.780198, 126.82239799999999, 126.839298, 126.879898, 126.927898, 126.994298, 127.04569799999999, 127.071498, 127.08529799999998, 127.07749799999999, 127.07309800000002, 127.083898, 127.06769800000001, 127.039298, 127.05709800000001, 127.038098, 126.994298, 126.932798, 126.871998, 126.76505800000001, 126.64303799999999, 126.50423799999999, 126.315238, 126.116888, 125.89838800000001, 125.68578800000002, 125.46999399999999, 125.25839400000001, 125.04349400000001, 124.88249400000001, 124.68809400000002, 124.499694, 124.32289399999999, 124.17019400000001, 124.020694, 123.854994, 123.641194, 123.41249399999998, 123.188094, 122.978094, 122.75229599999999, 122.550696, 122.376296, 122.17249600000001, 121.971696, 121.784496, 121.609296, 121.423696, 121.230496, 121.03189600000002, 120.81289599999998, 120.601896, 120.42829599999999, 120.24409600000001, 120.050896], "overall_sma_200": [128.565, 128.2825, 128.355, 128.29375, 128.197, 128.22833333333332, 128.28285714285715, 128.37625, 128.46444444444444, 128.64600000000002, 128.78363636363636, 128.875, 128.96846153846153, 129.01535714285714, 129.09366666666668, 129.1809375, 129.26441176470587, 129.31972222222223, 129.36657894736842, 129.363, 129.34809523809523, 129.37045454545455, 129.37347826086958, 129.36375, 129.3516, 129.32384615384615, 129.23407407407407, 129.12571428571428, 129.02379310344827, 128.87933333333334, 128.77967741935484, 128.6759375, 128.6030303030303, 128.50941176470587, 128.40742857142857, 128.2825, 128.1672972972973, 128.08697368421053, 128.0278205128205, 127.95675000000001, 127.91268292682928, 127.88630952380953, 127.86011627906976, 127.82693181818182, 127.79366666666667, 127.73228260869566, 127.70382978723404, 127.67916666666667, 127.6430612244898, 127.57959999999999, 127.50411764705882, 127.43365384615385, 127.36358490566039, 127.31185185185186, 127.26445454545454, 127.221875, 127.18552631578947, 127.14146551724137, 127.11245762711864, 127.10258333333333, 127.09729508196722, 127.09540322580645, 127.09706349206348, 127.104140625, 127.10976923076923, 127.11583333333334, 127.07768656716418, 127.0502205882353, 127.02384057971015, 126.99542857142858, 126.97197183098592, 126.96069444444444, 126.94849315068493, 126.94783783783782, 126.96413333333332, 126.97953947368421, 126.9975974025974, 127.01916666666668, 127.03348101265823, 127.0525625, 127.07234567901236, 127.08682926829269, 127.10265060240964, 127.11392857142857, 127.11811764705884, 127.11127906976743, 127.09827586206896, 127.09267045454546, 127.09151685393259, 127.09455555555556, 127.09835164835165, 127.09554347826088, 127.1006440860215, 127.10372234042553, 127.10126210526316, 127.102915625, 127.10371030927836, 127.09948877551021, 127.09060505050505, 127.08339900000001, 127.08207821782177, 127.08078333333334, 127.08038737864078, 127.0765375, 127.06199904761905, 127.06056509433964, 127.06513925233645, 127.07333240740742, 127.08183394495414, 127.08845363636364, 127.09189099099099, 127.08740982142857, 127.08645929203539, 127.09526228070175, 127.09147739130434, 127.08284396551724, 127.06888803418803, 127.0450838983051, 127.01142773109244, 126.96933250000001, 126.9306603305785, 126.8805155737705, 126.8243243902439, 126.76896693548387, 126.70457520000001, 126.63721746031746, 126.56483779527558, 126.498315625, 126.42747829457365, 126.3624976923077, 126.29797480916031, 126.25185378787879, 126.19492255639098, 126.13846791044777, 126.08284962962964, 126.02999779411763, 125.9750708029197, 125.91959927536232, 125.85039352517984, 125.77953357142856, 125.71173546099291, 125.64573732394366, 125.58024265734265, 125.52281041666667, 125.47196344827587, 125.41441575342466, 125.35812721088436, 125.3038831081081, 125.25123959731545, 125.19683133333335, 125.14446821192053, 125.0910177631579, 125.03218758169935, 124.97438116883117, 124.92209483870967, 124.87579935897436, 124.83130382165605], "overall_ema_10": [128.565, 128.4622727272727, 128.46913223140493, 128.40383546205857, 128.29586537804792, 128.3120716729483, 128.36624045968495, 128.4869240124695, 128.61111964656595, 128.9145524380994, 129.14099744935405, 129.27536154947148, 129.42347763138574, 129.46011806204288, 129.59282386894415, 129.7559468018634, 129.9094110197064, 129.97315447066885, 130.0162172941836, 129.8850868770593, 129.73325289941215, 129.7526614631554, 129.69581392439986, 129.59475684723623, 129.4975283295569, 129.3397959060011, 128.89619665036452, 128.40597907757095, 127.99943742710349, 127.39772153126648, 127.10540852558167, 126.80624333911227, 126.70874455018276, 126.47442735924042, 126.19544056665124, 125.77990591816919, 125.4599230239566, 125.39720974687359, 125.46680797471475, 125.41557016113025, 125.54910285910655, 125.77744779381445, 125.95609364948454, 126.0368038950328, 126.0901122777541, 125.88645549998061, 125.97891813634777, 126.0772966570118, 126.04687908300964, 125.7601737951897, 125.3910512869734, 125.10904196206913, 124.85648887805655, 124.80439999113716, 124.78632726547585, 124.80335867175296, 124.86638436779788, 124.82340539183461, 124.93369532059195, 125.22211435321158, 125.50536628899128, 125.77348150917469, 126.03284850750656, 126.30869423341444, 126.51984073642998, 126.69986969344271, 126.31080247645312, 126.11065657164346, 125.950537194981, 125.78407588680263, 125.70151663465668, 125.78487724653728, 125.83671774716686, 126.03004179313652, 126.41912510347532, 126.73110235738889, 127.02908374695454, 127.32925033841735, 127.47847754961418, 127.67511799513888, 127.85327835965907, 127.92722774881196, 128.01318633993705, 128.01987973267578, 127.91990159946198, 127.66719221774161, 127.36042999633405, 127.22307908790967, 127.1807010719261, 127.21420996793952, 127.25526270104142, 127.17976039176115, 127.25069486598639, 127.27602307217069, 127.20220069541239, 127.21270965988286, 127.20676244899506, 127.11280564008686, 126.95047734188924, 126.84493600700029, 126.86403855118203, 126.87966790551256, 126.90881919541937, 126.86721570534311, 126.62772194073527, 126.67904522423794, 126.83740063801285, 127.03969143110142, 127.21429298908296, 127.32260335470423, 127.349402744758, 127.21132951843835, 127.16926960599501, 127.33667513217773, 127.2136432899636, 127.0093445099702, 126.72582732633926, 126.27749508518666, 125.68885961515272, 125.01088513967039, 124.5161787506394, 123.8428735232504, 123.13853288265942, 122.56061781308497, 121.86232366525132, 121.19962845338745, 120.51696873458971, 120.0684289646643, 119.57604188017987, 119.28585244741988, 119.0356974569799, 119.24920701025628, 119.14571482657331, 119.05194849446906, 118.97523058638376, 118.96064320704124, 118.8777989875792, 118.77638098983752, 118.32612990077614, 117.89046991881683, 117.58674811539558, 117.3600666398691, 117.16369088716561, 117.19029254404458, 117.36478480876374, 117.3111875708067, 117.28006255793274, 117.28914209285405, 117.32020716688058, 117.27835131835684, 117.28046926047378, 117.23311121311491, 117.02527281073037, 116.86249593605211, 116.86386031131536, 117.01588570925803, 117.17481558030202], "overall_ema_50": [128.565, 128.54284313725492, 128.5411630142253, 128.52425466072629, 128.49624467403115, 128.49188213779465, 128.4965142108223, 128.51743522216262, 128.5430259977641, 128.61114262530276, 128.67188213019284, 128.71925930155783, 128.77301383875164, 128.80642506076137, 128.86068290151582, 128.92457768969166, 128.99028052539003, 129.04007344596297, 129.0859529186703, 129.09415084342834, 129.0924194378037, 129.12173632259572, 129.13421725112138, 129.13444402558721, 129.13152465203478, 129.11185701862166, 129.02511752769533, 128.91432860504062, 128.8067078754312, 128.64526835090447, 128.53329704302587, 128.4127755903582, 128.32874517505002, 128.21467673681275, 128.08625804125145, 127.92248321610434, 127.76944465861006, 127.66534878964495, 127.59141354299221, 127.4970443844435, 127.44421911446533, 127.41915169821178, 127.39330261200739, 127.35434956839926, 127.31417899708948, 127.22225040896834, 127.18980921645978, 127.16354218836332, 127.1143836711726, 127.01068235073446, 126.88202814090174, 126.76273291968991, 126.64341006009423, 126.56209986165916, 126.4892724161039, 126.42616369390375, 126.3761180588487, 126.30764284085464, 126.27322547454662, 126.28290290691734, 126.30239691056764, 126.32896958074146, 126.36312763639866, 126.40967165065754, 126.45125315455333, 126.49277263868849, 126.41697763324974, 126.36964517704386, 126.32495320931665, 126.2743668089513, 126.23733281644341, 126.23430015697505, 126.22785701356426, 126.25421556205194, 126.3293443635401, 126.40015438849932, 126.47740323600915, 126.56377957969507, 126.62598430205998, 126.70182805492038, 126.7784230331588, 126.83652409068199, 126.89783687143957, 126.94301973922624, 126.96368563180562, 126.94667835212698, 126.90876939714161, 126.89685687176352, 126.90050954345908, 126.9187248554803, 126.9391670180105, 126.93527811534341, 126.96016524807504, 126.97702151285642, 126.97282459078362, 126.9840863715372, 126.9917692589279, 126.9799351703425, 126.95013379111339, 126.92738344636385, 126.92827037003586, 126.92912251238741, 126.93347064915653, 126.92353062369942, 126.869666677672, 126.87124837658683, 126.89786608730893, 126.9391262407478, 126.98072913326749, 127.01324955941386, 127.03116134139763, 127.01386089663696, 127.01253301833748, 127.0547866254615, 127.03930479701204, 127.00207715791352, 126.94121138701496, 126.83606584242614, 126.68720051527218, 126.50182010290857, 126.33665068710823, 126.12003693467263, 125.87881979997958, 125.64670921958823, 125.37507356391811, 125.09438440454878, 124.79440854554687, 124.52992193591759, 124.2487602913718, 124.00292655445526, 123.76398825820212, 123.62461616964518, 123.43070965318852, 123.24244652953406, 123.06156627347391, 122.8981715176514, 122.72589028166507, 122.55311027061938, 122.30789026000687, 122.0577769164772, 121.82884448838006, 121.61359568491417, 121.4044350698195, 121.2438689886501, 121.12254079301678, 120.96361762466319, 120.81367183546071, 120.67705725367793, 120.55089814569057, 120.41517664978115, 120.2926207027309, 120.16428263595715, 120.00450684631177, 119.85256540135836, 119.73560205228549, 119.65577452082331, 119.58652846118319], "overall_ema_200": [128.565, 128.55937810945275, 128.55878728249303, 128.5543217373936, 128.54691555095187, 128.5453044509424, 128.54594818774896, 128.55076462369175, 128.55692616972468, 128.57407118296123, 128.58985156920045, 128.60268886701934, 128.6174879827704, 128.62751297796672, 128.64306011251432, 128.6614376238326, 128.6807268017049, 128.69644096288198, 128.71150125180853, 128.71730720950197, 128.72061758552684, 128.73175571900418, 128.73880292578028, 128.74279493646904, 128.7459512057579, 128.74479746241704, 128.72644126876114, 128.70130254966898, 128.67611545962254, 128.6364526192283, 128.6081297075942, 128.57680503388679, 128.55385174996752, 128.52266914549023, 128.48702069628138, 128.44147820179103, 128.39748339381302, 128.36482186750644, 128.33910224693423, 128.3077181449747, 128.2862483126864, 128.27150952350544, 128.25646962774917, 128.2379972931447, 128.21901224545172, 128.18668376539748, 128.1688560662393, 128.15244953821704, 128.1301366074885, 128.09371733776226, 128.0502972647497, 128.0084037596278, 127.96573307545242, 127.93194468664196, 127.89983578428732, 127.86978766703074, 127.8427251031797, 127.81075768921772, 127.78706855798173, 127.77446091063862, 127.76456577719944, 127.75675915255069, 127.75121926048551, 127.74921707878914, 127.7464387993982, 127.74408617452858, 127.7124037250308, 127.68750418547825, 127.6630514075133, 127.6369016422644, 127.61394739706775, 127.59948025878846, 127.5842615497458, 127.57745297711152, 127.58334896738903, 127.58883803239014, 127.59661078828677, 127.60739078044313, 127.61278987715514, 127.62221485350184, 127.63249132262123, 127.63873519005784, 127.64630996428613, 127.6503267805619, 127.6485324842379, 127.63740280777783, 127.6209112375512, 127.61080266802334, 127.604625527048, 127.60224119344554, 127.60062685321225, 127.59305842681214, 127.59282799470455, 127.59080980570252, 127.58363756882986, 127.58041729451315, 127.57643304282645, 127.5676128135446, 127.55420373082276, 127.54242060912304, 127.53652587669396, 127.53068979831889, 127.52580731276348, 127.51739131960166, 127.4978152865708, 127.49196637824672, 127.4925438272194, 127.49709562993364, 127.5020996535164, 127.50516333855605, 127.50481345459032, 127.4957108331516, 127.49057938207547, 127.49654376633343, 127.48821994776296, 127.47430731146682, 127.4541649501587, 127.42238221433622, 127.37877642115875, 127.32485824781389, 127.27476015579585, 127.21046403484266, 127.13840966633676, 127.06698270448265, 126.9839281502092, 126.89670000941109, 126.8026532431483, 126.71556216610205, 126.6224749803697, 126.53648020444564, 126.45064458052082, 126.38854861454548, 126.31184663828135, 126.23541035332333, 126.15973462841465, 126.08744871171402, 126.0120014608512, 125.93546413288253, 125.83958886787873, 125.74098599357148, 125.64624981453098, 125.55365031388888, 125.4613751863875, 125.38026697557768, 125.30832402059681, 125.22635064725755, 125.14588944678732, 125.06811940254069, 124.9924167219184, 124.91378570976002, 124.8379271454838, 124.76013682562825, 124.6738668074628, 124.58885320738855, 124.5120486978623, 124.4442671187791, 124.37905053053254], "overall_macd": [0.0, -0.04507122507123995, -0.039983766365537576, -0.06665332132413937, -0.11072031371253388, -0.0981150192736493, -0.06917223851073118, -0.012203709553915587, 0.04373691808524427, 0.17561362728304175, 0.2673618908735307, 0.31386139208120767, 0.3634679939723071, 0.3610974627590906, 0.40019636323012264, 0.45020038652532435, 0.49302176789305463, 0.49383029440176074, 0.4848474556903284, 0.3992928389712347, 0.30816836331985087, 0.2962825962047191, 0.2516851137503693, 0.18994423588728182, 0.13302538017245524, 0.05261288204633274, -0.1489936379333585, -0.36108998677289605, -0.5255405166412004, -0.7664571367187705, -0.858725632372483, -0.9475545035271296, -0.9417360464143485, -0.9942516592586088, -1.0623564652276798, -1.1857735472236186, -1.2601798246025169, -1.2167638900748443, -1.1158338685494584, -1.0715059728409813, -0.9475851887634974, -0.7874468515088893, -0.6565983325600371, -0.5753170332974378, -0.5106628297919968, -0.5626783361077798, -0.4833437232656337, -0.40570727476234936, -0.3889185213792956, -0.48620461463896447, -0.615916458478992, -0.7017486272029032, -0.7705715670611966, -0.7479049636218491, -0.7108538644756663, -0.6597642128429015, -0.5906795659757194, -0.5713035085615417, -0.48579459168647077, -0.3263127383890634, -0.17690316400062045, -0.04187397422049344, 0.081945179871866, 0.20594086835023973, 0.29435981666406974, 0.36347027683399347, 0.17814690201745975, 0.08277221346298802, 0.008700623131559837, -0.06498738209256771, -0.09844678923862205, -0.05732869752412739, -0.03163983709225704, 0.0550581571160933, 0.223667033978856, 0.35042707101972326, 0.4644934582053679, 0.5732976822601472, 0.609730647747412, 0.6640330492232067, 0.7065886851461443, 0.7003677311239755, 0.6986804568203127, 0.661476119894985, 0.578521427205402, 0.43194984259440616, 0.268317406302657, 0.18691515671450531, 0.15172062889797644, 0.1523320885414705, 0.15705808013062494, 0.11110769655940089, 0.13206614023938812, 0.13263054893180026, 0.09007980874572752, 0.08682689482506589, 0.07690706887781573, 0.029170372550169077, -0.04605547639657459, -0.09250244663807905, -0.0815705578342687, -0.07207610868216818, -0.05663657035864844, -0.07261258369082668, -0.1744443595642906, -0.14374909154989268, -0.06700779505371202, 0.02578960584847323, 0.10218882757128256, 0.14572452746725162, 0.15105050855420643, 0.08330248224280012, 0.060385339323687504, 0.13028916935203938, 0.06949827641867046, -0.02439200467064495, -0.14872892569880491, -0.3393777507128988, -0.5822008728668067, -0.8519659871142551, -1.0272866209307523, -1.2707624836538827, -1.5143659375406315, -1.6886835616679576, -1.9049303206090968, -2.0927312819377875, -2.277643929338481, -2.348300346198428, -2.4319154836676233, -2.42027702460598, -2.389161114804324, -2.154079862226922, -2.0674027570767777, -1.9799218028186942, -1.8888193822139954, -1.7747782335098634, -1.696315473317057, -1.6302684050940002, -1.721083170388269, -1.8021365258708073, -1.8219687955409398, -1.8071710718290177, -1.7797691963073845, -1.6558529782057576, -1.4728889557249119, -1.3989098616931983, -1.3194229947259828, -1.2269541047120498, -1.1301542153312027, -1.0709502653566716, -0.9964064268825297, -0.9481865371733704, -0.9737899109092325, -0.979561330093631, -0.913888666148722, -0.7858102124466058, -0.661352048293125], "overall_signal": [0.0, -0.00901424501424799, -0.015208149284505909, -0.025497183692432604, -0.04254180969645286, -0.053656451611892156, -0.056759608991659966, -0.04784842910411109, -0.02953135966624002, 0.011497637723616332, 0.0626704883535992, 0.11290866909912091, 0.16302053407375816, 0.20263591981082468, 0.2421480084946843, 0.28375848410081234, 0.3256111408592608, 0.3592549715677608, 0.3843734683922744, 0.38735734250806647, 0.37151954667042336, 0.35647215657728254, 0.3355147480118999, 0.30640064558697633, 0.27172559250407213, 0.22790305041252426, 0.15252371274334772, 0.04980097284009896, -0.06526732505616091, -0.20550528738868284, -0.33614935638544285, -0.4584303858137802, -0.5550915179338939, -0.6429235461988368, -0.7268101300046055, -0.8186028134484081, -0.9069182156792299, -0.9688873505583528, -0.998276654156574, -1.0129225178934556, -0.999855052067464, -0.9573734119557491, -0.8972183960766068, -0.832838123520773, -0.7684030647750179, -0.7272581190415702, -0.6784752398863829, -0.6239216468615763, -0.5769210217651202, -0.558777740339889, -0.5702054839677096, -0.5965141126147484, -0.6313256035040381, -0.6546414755276003, -0.6658839533172135, -0.6646600052223511, -0.6498639173730247, -0.6341518356107281, -0.6044803868258767, -0.548846857138514, -0.47445811851093533, -0.38794128965284697, -0.2939639957479044, -0.19398302292827557, -0.09631445500980654, -0.004357508641046545, 0.032143373490654714, 0.04226914148512138, 0.03555543781440907, 0.015446873833013713, -0.007331858781313438, -0.01733122652987623, -0.020192948642352396, -0.005142727490663258, 0.040619224803240594, 0.10258079404653714, 0.1749633268783033, 0.2546301979546721, 0.32565028791322015, 0.39332684017521746, 0.4559792091694028, 0.5048569135603174, 0.5436216222123165, 0.5671925217488503, 0.5694583028401606, 0.5419566107910098, 0.48722876989333924, 0.42716604725757246, 0.3720769635856533, 0.32812798857681674, 0.29391400688757835, 0.25735274482194287, 0.23229542390543192, 0.2123624489107056, 0.18790592087771, 0.16769011566718117, 0.1495335063093081, 0.1254608795574803, 0.09115760836666933, 0.05442559736571966, 0.02722636632572199, 0.007365871324143956, -0.005434617012414524, -0.018870210348096956, -0.04998504019133569, -0.06873785046304709, -0.06839183938118008, -0.04955555033524943, -0.019206674753943036, 0.013779565690295894, 0.041233754263078, 0.04964749985902243, 0.05179506775195544, 0.06749388807197224, 0.06789476574131188, 0.049437411658920516, 0.009804144187375428, -0.06003223479267942, -0.16446596240750488, -0.30196596734885495, -0.4470300980652344, -0.6117765751829641, -0.7922944476544976, -0.9715722704571896, -1.1582438804875712, -1.3451413607776144, -1.5316418744897877, -1.694973568831516, -1.8423619517987375, -1.9579449663601862, -2.044188196049014, -2.0661665292845957, -2.0664137748430322, -2.0491153804381645, -2.0170561807933307, -1.9686005913366373, -1.9141435677327214, -1.8573685352049774, -1.8301114622416357, -1.8245164749674703, -1.8240069390821643, -1.8206397656315352, -1.8124656517667053, -1.7811431170545158, -1.7194922847885952, -1.6553758001695158, -1.5881852390808093, -1.5159390122070575, -1.4387820528318866, -1.3652156953368437, -1.291453841645981, -1.2228003807514591, -1.172998286783014, -1.1343108954451375, -1.0902264495858545, -1.0293432021580047, -0.9557449713850288], "overall_upper_bb": [null, 129.0815306627408, 128.97330413228443, 128.85490208871272, 128.84767657096288, 128.83021925829473, 128.90344442231796, 129.15677637916437, 129.36615732064791, 130.07471970659054, 130.41784620884656, 130.55682260441682, 130.71403873342882, 130.72877686459998, 130.85265771946075, 131.01811366193988, 131.17178850499917, 131.2287394384951, 131.26624866319796, 131.2122798029162, 131.20491905389122, 131.18403359484813, 131.16802655701318, 131.09214922081335, 130.93466502739963, 130.90070924359244, 131.26801332028577, 131.69157683244114, 131.96953805701253, 132.33414098910725, 132.35811520735723, 132.3874626384033, 132.25500395971406, 132.2092194322842, 132.06998589671946, 131.91263839396433, 131.61197511836457, 131.20841690945787, 130.73044017904934, 130.39507909543454, 130.0675714586721, 129.54982082671725, 129.07019595201965, 128.57547763300488, 128.00856327152434, 127.41391085266459, 127.32703709722112, 127.37127936604745, 127.34572285137487, 127.36316260967591, 127.45412056815609, 127.51587312095253, 127.48648499703484, 127.46879105971789, 127.46711721056175, 127.43116915985526, 127.4009987282478, 127.40095924596096, 127.37380475684697, 127.50699895761292, 127.60372171457146, 127.63707002995179, 127.72268645583966, 127.93411439486032, 128.12218672076548, 128.37309252176436, 128.30644273191254, 128.21100383181366, 128.1745231202357, 128.16829091682465, 128.11104107591026, 128.091679206455, 128.0135576751767, 128.0907890176045, 128.39256813707766, 128.6411902756646, 128.9093775438425, 129.14363588511023, 129.2928818664924, 129.51082372062555, 129.71833873941725, 129.8403020157949, 129.9640678100647, 130.01365956298986, 130.01365956298986, 129.97189706677133, 129.84236037647324, 129.76599064533846, 129.67617439859964, 129.53128241123676, 129.38594248786714, 129.33515776761467, 129.25997670415433, 129.25046429969942, 129.2076206304235, 129.15180589885927, 129.05491952033248, 128.89376117386914, 128.84571295080028, 128.67358486206618, 128.42277496174577, 128.24282866541714, 127.99242242102369, 127.79792840334046, 127.8549432112668, 127.8651416704221, 127.90518584686441, 128.06131706894826, 128.20332647074346, 128.2680512895779, 128.2716072023156, 128.27387115554203, 128.21980637848415, 128.33816950249494, 128.33746398707808, 128.34234931626642, 128.41524186014507, 128.69990600931473, 129.16156277615127, 129.6876144898965, 129.91793087131907, 130.28449553036904, 130.61126254889192, 130.80666804716964, 131.1536328512807, 131.28582750858746, 131.27040251697326, 130.9541347647739, 130.55345876947572, 129.98638968464005, 129.35914810086362, 128.73388891087953, 127.95208345518014, 126.72205205418283, 125.68163312131053, 124.60374925368318, 123.49934501591501, 122.55538753822437, 121.96647902522395, 121.59983916548286, 120.9446347872205, 120.59094447086595, 120.37394865887909, 120.05840417161558, 119.99501017313625, 119.94799323744584, 119.9444981052006, 119.90765647267514, 119.91028880761863, 119.87471902789258, 119.84397951910498, 119.32679696923749, 119.19146837974709, 119.02639207937789, 118.81006153477924, 118.55853592331792, 118.42402306645724], "overall_lower_bb": [null, 127.48346933725921, 127.73669586771555, 127.73259791128726, 127.54632342903714, 127.62644740837192, 127.66226986339635, 127.59572362083563, 127.56273156824096, 127.2172802934095, 127.14942651842617, 127.19317739558318, 127.22288434349423, 127.30193742111432, 127.33467561387259, 127.34376133806013, 127.35703502441258, 127.41070500594935, 127.46690923153889, 127.5137201970838, 127.56958094610877, 127.77446640515188, 127.88447344298683, 128.0633507791866, 128.34583497260033, 128.40429075640756, 127.86598667971424, 127.15942316755887, 126.58146194298753, 125.65785901089276, 125.19688479264278, 124.7255373615967, 124.47599604028593, 124.10128056771582, 123.7155141032805, 123.21486160603568, 122.85752488163543, 122.74658309054213, 122.78155982095066, 122.70592090456545, 122.74342854132792, 122.95767917328276, 123.16930404798035, 123.39002236699514, 123.68393672847569, 123.9125891473354, 123.94896290277886, 123.93672063395255, 123.93627714862511, 123.89683739032408, 123.59987943184392, 123.37612687904746, 123.15051500296516, 123.0832089402821, 123.06138278943823, 123.19433084014476, 123.33750127175219, 123.28904075403904, 123.28119524315306, 123.2815010423871, 123.24777828542852, 123.23192997004821, 123.19031354416029, 123.09388560513965, 123.01981327923451, 123.02290747823565, 122.90605726808747, 122.87049616818636, 122.83897687976425, 122.90170908317535, 123.11895892408975, 123.37032079354498, 123.68344232482326, 123.83921098239549, 123.88393186292234, 123.9608097243354, 124.01462245615753, 124.18536411488978, 124.30811813350758, 124.29417627937443, 124.27416126058276, 124.28019798420509, 124.27643218993533, 124.27684043701016, 124.27684043701016, 124.22060293322868, 124.49213962352678, 124.70800935466156, 124.97382560140035, 125.35171758876322, 125.70805751213287, 125.8268422323853, 126.05201329584567, 126.11052570030058, 126.02336936957654, 125.9916841011407, 125.96957047966755, 125.93172882613086, 125.78677704919974, 125.73990513793383, 125.82021503825423, 125.8691613345829, 125.9835675789763, 126.0410615966595, 125.79204678873322, 125.81984832957787, 125.93680415313557, 125.9151729310517, 125.87416352925652, 125.85393871042211, 125.8533827976844, 125.82611884445801, 125.82119362151589, 125.77283049750508, 125.75253601292192, 125.63065068373359, 125.38475813985492, 124.85709399068529, 124.07743722384872, 123.11038551010351, 122.4140691286809, 121.43380446963094, 120.39993745110809, 119.5325319528304, 118.50256714871928, 117.50112249141256, 116.50604748302672, 115.8323152352261, 115.16902123052428, 114.75309031535993, 114.42433189913638, 114.41159108912046, 114.36339654481984, 114.64742794581718, 114.88484687868943, 115.24323074631685, 115.65313498408496, 116.00309246177564, 115.91800097477605, 115.68164083451715, 115.7298452127795, 115.63623552913405, 115.48433134112092, 115.53487582838441, 115.54126982686373, 115.47353676255415, 115.4465318947994, 115.41137352732488, 115.41871119238138, 115.36528097210743, 115.33402048089499, 115.53220303076249, 115.4085316202529, 115.32360792062211, 115.36393846522074, 115.49596407668204, 115.56897693354279]}, "alignment": "inconsistent"}

7655_GSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652340.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667240940.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417340.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593740.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038340.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0], "input_window": [[5.38, 5.49, 5.51, 5.46, 5.37, 5.295, 5.335, 5.415, 5.37, 5.34, 5.34, 5.395, 5.345, 5.29, 5.31, 5.265, 5.125, 5.115, 5.165, 5.1299, 5.19, 5.37, 5.295, 5.22, 5.17, 5.175, 5.16, 5.24, 5.27, 5.27, 5.375, 5.395, 5.425, 5.445, 5.415, 5.44, 5.395, 5.425, 5.423, 5.43, 5.545, 5.565, 5.575, 5.615, 5.665, 5.705, 5.96, 6.07, 6.1, 6.06, 6.03, 5.955, 6.08, 5.95, 5.945, 5.895, 5.915, 5.98, 5.885, 5.89, 5.79, 5.81, 5.875, 5.865, 5.885, 5.85, 5.92, 5.86, 5.855, 5.855, 5.8425, 5.845, 6.05, 5.94, 5.935, 6.01, 6.065, 6.015, 5.92, 5.745, 5.83, 5.79, 5.765, 5.86, 5.63, 5.41, 5.41, 5.415, 5.49, 5.565, 5.51, 5.74, 5.975, 5.86, 5.785, 5.815, 5.855, 5.905, 5.8399, 5.935, 5.965, 6.02, 6.13, 6.08, 6.13, 6.1501, 6.125, 6.125, 6.075, 6.005, 6.005, 5.89, 5.66, 5.825, 5.765, 5.73, 5.655, 5.95, 5.96, 5.945, 5.91, 5.925, 5.9, 5.945, 6.24, 6.2, 6.11, 6.08, 6.175, 6.175, 6.11, 6.22, 6.235, 6.255, 6.265, 6.165, 6.155, 6.06, 6.16, 6.1, 6.11, 6.055, 6.075], [5.4001, 5.495, 5.515, 5.465, 5.37, 5.3, 5.335, 5.415, 5.37, 5.36, 5.34, 5.4, 5.35, 5.3, 5.31, 5.265, 5.135, 5.115, 5.165, 5.135, 5.225, 5.37, 5.295, 5.23, 5.17, 5.185, 5.18, 5.25, 5.28, 5.27, 5.375, 5.4, 5.435, 5.445, 5.415, 5.445, 5.395, 5.425, 5.425, 5.43, 5.57, 5.565, 5.575, 5.62, 5.665, 5.705, 5.9901, 6.075, 6.11, 6.065, 6.035, 5.955, 6.08, 5.955, 5.95, 5.9, 5.915, 5.98, 5.885, 5.89, 5.8, 5.81, 5.875, 5.865, 5.885, 5.85, 5.92, 5.86, 5.855, 5.855, 5.845, 5.855, 6.05, 5.955, 5.955, 6.02, 6.065, 6.015, 5.94, 5.7691, 5.835, 5.79, 5.765, 5.86, 5.63, 5.41, 5.41, 5.415, 5.5, 5.565, 5.51, 5.74, 6.005, 5.87, 5.79, 5.815, 5.86, 5.905, 5.84, 5.935, 5.965, 6.025, 6.145, 6.085, 6.13, 6.155, 6.125, 6.13, 6.075, 6.01, 6.01, 5.89, 5.67, 5.825, 5.765, 5.735, 5.665, 6.02, 5.96, 5.945, 5.91, 5.925, 5.9, 5.945, 6.24, 6.235, 6.11, 6.08, 6.175, 6.18, 6.18, 6.22, 6.245, 6.255, 6.265, 6.165, 6.16, 6.0775, 6.16, 6.1, 6.115, 6.06, 6.08], [5.38, 5.49, 5.5001, 5.46, 5.36, 5.29, 5.33, 5.41, 5.365, 5.34, 5.335, 5.395, 5.335, 5.29, 5.305, 5.24, 5.125, 5.115, 5.165, 5.1299, 5.185, 5.365, 5.285, 5.22, 5.165, 5.175, 5.16, 5.24, 5.2677, 5.27, 5.375, 5.395, 5.425, 5.395, 5.415, 5.44, 5.395, 5.425, 5.423, 5.42, 5.54, 5.56, 5.575, 5.615, 5.665, 5.7, 5.955, 6.07, 6.1, 6.06, 6.02, 5.945, 5.92, 5.95, 5.935, 5.885, 5.905, 5.975, 5.885, 5.88, 5.79, 5.81, 5.875, 5.86, 5.885, 5.85, 5.92, 5.85, 5.85, 5.855, 5.8425, 5.845, 6.015, 5.935, 5.935, 6.01, 6.045, 6.015, 5.92, 5.745, 5.82, 5.78, 5.765, 5.84, 5.605, 5.41, 5.41, 5.41, 5.49, 5.56, 5.5, 5.74, 5.97, 5.86, 5.785, 5.815, 5.85, 5.895, 5.8399, 5.925, 5.95, 6.015, 6.13, 6.08, 6.08, 6.15, 6.125, 6.125, 6.06, 6.005, 6, 5.875, 5.66, 5.825, 5.755, 5.73, 5.65, 5.95, 5.93, 5.945, 5.908, 5.925, 5.8909, 5.945, 6.21, 6.2, 6.0925, 6.075, 6.17, 6.17, 6.11, 6.215, 6.225, 6.25, 6.265, 6.16, 6.155, 6.06, 6.155, 6.085, 6.105, 6.055, 6.07], [5.4, 5.495, 5.5001, 5.465, 5.365, 5.29, 5.33, 5.415, 5.365, 5.355, 5.335, 5.395, 5.335, 5.3, 5.305, 5.25, 5.135, 5.115, 5.165, 5.135, 5.225, 5.37, 5.285, 5.225, 5.165, 5.185, 5.16, 5.24, 5.28, 5.27, 5.375, 5.395, 5.435, 5.395, 5.415, 5.445, 5.395, 5.425, 5.425, 5.43, 5.57, 5.56, 5.575, 5.615, 5.665, 5.705, 5.985, 6.075, 6.11, 6.065, 6.025, 5.945, 5.92, 5.955, 5.945, 5.895, 5.905, 5.98, 5.885, 5.88, 5.8, 5.81, 5.875, 5.86, 5.885, 5.85, 5.92, 5.85, 5.855, 5.855, 5.845, 5.855, 6.025, 5.95, 5.955, 6.01, 6.05, 6.015, 5.92, 5.7691, 5.825, 5.785, 5.765, 5.845, 5.62, 5.41, 5.41, 5.41, 5.5, 5.565, 5.5, 5.74, 6.005, 5.87, 5.785, 5.815, 5.85, 5.895, 5.84, 5.925, 5.95, 6.025, 6.135, 6.085, 6.08, 6.15, 6.125, 6.13, 6.065, 6.01, 6.005, 5.885, 5.67, 5.825, 5.755, 5.735, 5.665, 5.97, 5.93, 5.945, 5.908, 5.925, 5.9, 5.945, 6.21, 6.235, 6.095, 6.08, 6.17, 6.175, 6.1754, 6.215, 6.235, 6.255, 6.265, 6.16, 6.155, 6.07, 6.155, 6.1, 6.115, 6.06, 6.08], [7811, 1100, 6815, 521, 2827, 2227, 1039, 1107, 6562, 8600, 1569, 1101, 4336, 7829, 574, 3534, 2239, 236, 200, 3702, 4503, 2230, 1658, 1810, 800, 1819, 5845, 2919, 6911, 382, 253, 950, 4102, 10460, 1705, 311, 238, 1103, 924, 6801, 30067, 304, 139, 603, 513, 692, 30451, 6444, 5847, 2090, 15411, 3536, 9553, 542, 6932, 12521, 765, 846, 3133, 4371, 571, 275, 100, 483, 702, 16347, 2518, 1150, 6846, 664, 411, 12810, 3547, 4574, 12545, 13654, 8200, 241, 8715, 4679, 4908, 1096, 329, 8175, 40385, 599, 2306, 1970, 2945, 7018, 2673, 15386, 32368, 1571, 623, 148, 1552, 1973, 700, 2981, 7282, 1214, 19784, 3378, 23164, 1042, 697, 1515, 2468, 651, 20774, 6895, 2421, 350, 1866, 2662, 2355, 22949, 2020, 137, 666, 125, 1704, 137, 1580, 5150, 2351, 5383, 2239, 963, 13351, 1721, 14738, 4425, 400, 2200, 4428, 3919, 1469, 8763, 7365, 2106, 3726]], "output_timestamps": [1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152540.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0], "output_window": [[5.17, 5.2, 5.095, 4.835, 4.84, 4.81, 4.725, 4.92, 5.045, 4.75, 4.745, 4.735, 4.73, 4.68, 4.835, 4.835, 4.785, 4.75, 4.735, 4.775, 4.635, 4.625, 4.7, 4.82, 4.8, 4.78, 4.77, 4.78, 4.755, 4.745, 4.795, 4.81, 4.81], [5.36, 5.21, 5.1, 4.835, 4.84, 4.815, 4.75, 4.935, 5.045, 4.75, 4.745, 4.735, 4.73, 4.705, 4.835, 4.84, 4.785, 4.75, 4.74, 4.775, 4.64, 4.63, 4.715, 4.825, 4.8, 4.78, 4.77, 4.785, 4.765, 4.745, 4.795, 4.815, 4.81], [5.08, 5.195, 5.095, 4.8333, 4.835, 4.76, 4.725, 4.92, 4.995, 4.745, 4.74, 4.735, 4.73, 4.68, 4.835, 4.833, 4.785, 4.75, 4.73, 4.775, 4.635, 4.625, 4.7, 4.82, 4.795, 4.775, 4.77, 4.78, 4.755, 4.7425, 4.7925, 4.81, 4.8], [5.09, 5.21, 5.1, 4.835, 4.84, 4.7601, 4.745, 4.93, 4.995, 4.745, 4.745, 4.735, 4.73, 4.705, 4.835, 4.835, 4.785, 4.75, 4.73, 4.775, 4.64, 4.63, 4.715, 4.825, 4.795, 4.775, 4.77, 4.785, 4.76, 4.745, 4.7925, 4.815, 4.805], [89560, 5714, 1202, 4369, 1876, 106969, 26644, 13485, 25953, 2488, 1900, 100, 2892, 54860, 1757, 2513, 1352, 226, 11371, 2005, 3170, 3511, 3874, 2285, 773, 1807, 47673, 1325, 4611, 1101, 608, 659, 3556]], "text": {"content": "Ferroglobe Reports Solid Third Quarter 2022 Results Despite Weaker Market Conditions\nBy Ferroglobe PLC\nPublished on: 2022-11-15T22:00:00Z\n\nLONDON, Nov.  15, 2022  (GLOBE NEWSWIRE) -- Ferroglobe PLC (NASDAQ: GSM) (\u201cFerroglobe\u201d, the \u201cCompany\u201d, or the \u201cParent\u201d), a leading producer globally of silicon metal, silicon-based and manganese-based specialty alloys, today announced results for the third quarter 2022.\n\nArticle Content:\n\nNovember 15, 2022 17:00 ET\n\n\r\n            | Source:\r\n            \nFerroglobe PLC\n\n\n\n\n\nFerroglobe PLC\n\r\n                  London,  UNITED KINGDOM\nLondon,  UNITED KINGDOM\nLONDON, Nov.  15, 2022  (GLOBE NEWSWIRE) -- Ferroglobe PLC (NASDAQ: GSM) (\u201cFerroglobe\u201d, the \u201cCompany\u201d, or the \u201cParent\u201d), a leading producer globally of silicon metal, silicon-based and manganese-based specialty alloys, today announced results for the third quarter 2022.\nFINANCIAL HIGHLIGHTS\nBUSINESS HIGHLIGHTS\nDr. Marco Levi, Ferroglobe\u2019s Chief Executive Officer, commented, \u201cDuring the third quarter, we have seen a challenging environment driven by demand slowdown and continued volatility in energy prices in Europe. Steel production has been heavily curtailed in Europe, where we have also seen massive closures of aluminum plants.\n\u201cDespite a difficult environment during the third quarter, Ferroglobe continues to perform well, generating robust sales and healthy profitability. The various initiatives that we have implemented over the past two years have enabled us to perform well during challenging periods and declining prices. We continue to focus on improving our overall competitiveness in the market and optimizing our cost position. The restart of our Polokwane facility will provide us with a competitive source of silicon metal with a location that will provide the flexibility to move production away from plants impacted by burdened energy costs and expand business in new geographies. As we have mentioned in prior earnings calls, we continue reducing our leverage with the objective of further strengthening our balance sheet. During the third quarter we redeemed $60 million of our 9% super senior secured notes, reducing our annual interest expense by over $5 million. We will continue to focus on optimizing our costs to improve the efficiency of our organization,\u201d concluded Dr. Levi.\n(1)\u00a0\u00a0Free cash flow is calculated as operating cash flow plus investing cash flow(2)\u00a0\u00a0Working capital based on annualized quarterly sales respectively(3)\u00a0\u00a0Adjusted gross debt excludes bank borrowings on factoring program and impact of leasing standard IFRS16 at September 30, 2022, June 30, 2022 & September 30, 2021\nSales\nIn the third quarter of 2022, Ferroglobe reported net sales of $593.2 million, a decrease of 29% compared with the prior quarter and an increase of 38% compared with the third quarter of 2021. The decrease in our third quarter results is primarily attributable to lower volumes across our product portfolio, and lower pricing in our main products. The $248 million decrease in sales over the prior quarter was primarily driven by silicon metal, which accounted for $92 million of the decrease, silicon based alloys, which accounted for $57 million and manganese-based alloys, which accounted for $95 million.\nRaw materials and energy consumption for production\nRaw materials and energy consumption for production was $285.2 million in the third quarter of 2022 versus $369.8 million in the prior quarter, a decrease of 23%. As a percentage of sales, raw materials and energy consumption for production was 48% in the third quarter of 2022 versus 44% in the prior quarter. This variance is mainly due to the larger energy benefit in France recognized in the second quarter, the increase in the price of energy and inflationary pressure on raw material prices, particularly coal.\nNet Income (Loss) Attributable to the Parent\nIn the third quarter of 2022, net profit attributable to the Parent was $97.6 million, or $0.52 per dilutedshare, compared to a net profit attributable to the Parent of $185.3 million, or $0.98 per diluted share in the second quarter.\nAdjusted EBITDA\nIn the third quarter of 2022, Adjusted EBITDA was $185.3 million, or 31% of sales, a decrease of 5 percentage points compared to adjusted EBITDA of $303.2 million, or 36% of sales in the second quarter of 2022. The decrease in the the third quarter of 2022 Adjusted EBITDA as a percentage of sales is primarily attributable to the decrease in sale volumes and price.\nTotal Cash\nThe total cash balance was $236.8 million as of September 30, 2022, down $69.7 million from $306.5 million as of June 30, 2022.\nDuring the third quarter of 2022, we generated positive operating cash flow of $54.9 million, had negative cash flow from investing activities of $14.8 million, and $108.9 million in negative cash flow from financing activities, primarily driven by the $60 million of 9% super senior notes redeemed in July 2022.\nTotal Working Capital\nTotal working capital was $717.3 million at September 30, 2022, increasing from $687.3 million at June 30, 2022. The $30.0 million increase in working capital during the quarter was due primarily to a $108.6 million increase in inventories, partially offset by a $84.9 million decrease in accounts receivables. On a relative basis, our working capital as a percentage of sales increased during the third quarter to 30.2%, compared to 20.4% during the prior quarter.\nBeatriz Garc\u00eda-Cos, Ferroglobe\u2019s Chief Financial Officer, commented, \u201cDuring the third quarter we continued to follow through on our stated commitment to deleverage the balance sheet with the redemption of our 9% super senior notes that was completed in July. This reduced our adjusted gross debt by $60 million. This was in addition to the $19 million of the senior notes that we purchased in the open market during the second quarter.\n\u201cWhile our end-markets were challenging in the third quarter, we were able to successfully manage our cost to report healthy EBITDA, which remained relatively strong, as well as EBITDA margins, which were the third highest in the Company\u2019s history. The third quarter results highlight that the cost cutting initiatives that we have implemented over the past couple of years enable us to perform well in both challenging markets as well as healthy ones.\n\u201cFerroglobe\u2019s financial condition is strong with $237 million in total cash, with provides us with much flexibility to manage our business\u201d concluded Mrs. Garc\u00eda-Cos.\nProduct Category Highlights\nSilicon Metal\nSilicon metal revenue in the third quarter was $263.8 million, a decrease of 25.8% over the prior quarter. The average realized selling price decreased by 7.6%, while total shipments decreased by 19.8%, primarily due to a decline in market demand. Adjusted EBITDA for silicon metal decreased to $113.2 million during the third quarter, a decrease of 35.4% compared with $175.1 million for the prior quarter.\nSilicon-Based Alloys\nSilicon-based alloy revenue in the third quarter was $179.0 million, a decrease of 24.2% over the prior quarter. The average realized selling price decreased by 10.8%, due to a decline in demand for ferrosilicons linked to general industry declines in the steel sector. Total shipments of silicon-based alloys decreased 15.1%, driven by lower demand in our foundry business during the quarter due to the broader commodities slowdown. Adjusted EBITDA for the silicon-based alloys portfolio decreased to $59.7 million in the third quarter of 2022, a decrease of 38.6% compared with $97.1 million for the prior quarter.\nManganese-Based Alloys\nManganese-based alloy revenue in the third quarter was $97.5 million, a decrease of 49.4% over the prior quarter. The average realized selling price decreased by 20.2% and total shipments decreased 36.5%. Shipments declined, as a result of lower demand following an extraordinarily high second quarter, production self-constraint in Spain due to high energy prices, and higher pressure from Asian suppliers. Adjusted EBITDA for the manganese-based alloys portfolio decreased to $14.7 million in the third quarter of 2022, a decrease of 55.3% compared with $32.9 million for the prior quarter.\nRussia \u2013 Ukraine War\nThe ongoing war between Russia and Ukraine has disrupted supply chains and caused instability in the global economy, while the United States, United Kingdom and European Union, among other countries, announced sanctions against Russia. The ongoing conflict could result in the imposition of further economic sanctions against Russia. Sanctions imposed on coal and assimilated products such as anthracite and metallurgical coke have obliged Ferroglobe to redirect its sourcing of such products to other origins at a moment of strong market demand, leading to a temporary increase in raw materials prices. The uncertain supply and logistical conditions in Russia have also led Ferroglobe to diversify its sourcing of carbon electrodes. New sourcing was put in place during the course of the quarter allowing Ferroglobe to ensure supply continuity to its operations worldwide while maintaining compliance with applicable sanctions.\nSubsequent event\nRestart of Polokwane facility\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0In October 2022, the company announced the intention to restart its 55,000-ton silicon metal facility in Polokwane, South Africa. The decision to restart the Polokwane facility was made as part of Ferroglobe\u2019s strategic plan to increase its capacity of silicon metal to address strong market demand. The Polokwane plant will enable the Company to add capacity that is lower cost and strategically located, optimizing its asset footprint, and providing flexibility in addressing the volatile energy markets in Europe.\nThe Polokwane facility provides a lower-cost source of silicon metal that is driven by competitive energy rates, an efficient asset base and a strategic location that can serve customers in Europe, the United States, the Middle East and Asia. Ferroglobe expects to begin production of the three-furnace operation by the end of November 2022, with initial production of approximately 1,150 metric tons per month, gradually ramping up to approximately 3,750 metric tons per month by the end of the second quarter of 2023.\nConference Call\nFerroglobe invites all interested persons to participate on its conference call at 8:30 AM, U.S. Eastern Standard Time on November 16, 2022. Please dial-in at least five minutes prior to the call to register. The call may also be accessed via an audio webcast.\nTo join via phone:\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Conference call participants should pre-register using this link:https://register.vevent.com/register/BI5ce939a3c6fa4ea1b91f9b12ba70c281Once registered, you will receive the dial-in numbers and a personal PIN, which are required to access the conference call.\nTo join via webcast:\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0A simultaneous audio webcast, and replay will be accessible here:https://edge.media-server.com/mmc/p/bq7jdch6\nAbout\u00a0Ferroglobe\nFerroglobe is one of the world\u2019s leading suppliers of silicon metal, silicon- and manganese-based specialty alloys, and other ferroalloys serving a customer base across the globe in dynamic and fast-growing end markets, such as solar, automotive, consumer products, construction and energy. The Company is based in London. For more information, visit http://investor.ferroglobe.com.\nForward-Looking Statements\nThis release contains \u201cforward-looking statements\u201d within the meaning of U.S. securities laws. Forward-looking statements are not historical facts but are based on certain assumptions of management and describe the Company\u2019s future plans, strategies and expectations. Forward-looking statements often use forward-looking terminology, including words such as \u201canticipate\u201d, \u201cbelieve\u201d, \u201ccould\u201d, \u201cestimate\u201d, \u201cexpect\u201d, \u201cforecast\u201d, \u201cguidance\u201d, \u201cintends\u201d, \u201clikely\u201d, \u201cmay\u201d, \u201cplan\u201d, \u201cpotential\u201d, \u201cpredicts\u201d, \u201cseek\u201d, \u201ctarget\u201d, \u201cwill\u201d and words of similar meaning or the negative thereof.\nForward-looking statements contained in this press release are based on information currently available to the Company and assumptions that management believe to be reasonable, but are inherently uncertain. As a result, Ferroglobe\u2019s actual results, performance or achievements may differ materially from those expressed or implied by these forward-looking statements, which are not guarantees of future performance and involve known and unknown risks, uncertainties and other factors that are, in some cases, beyond the Company\u2019s control.\nForward-looking financial information and other metrics presented herein represent the Company\u2019s goals and are not intended as guidance or projections for the periods referenced herein or any future periods.\nAll information in this press release is as of the date of its release. Ferroglobe does not undertake any obligation to update publicly any of the forward-looking statements contained herein to reflect new information, events or circumstances arising after the date of this press release. You should not place undue reliance on any forward-looking statements, which are made only as of the date of this press release.\nNon-IFRS Measures\nThis document may contain summarized, non-audited or non-GAAP financial information. The information contained herein should therefore be considered as a whole and in conjunction with all the public information regarding the Company available, including any other documents released by the Company that may contain more detailed information. Adjusted EBITDA, adjusted EBITDA as a percentage of sales, working capital as a percentage of sales, adjusted EBITDA margin, adjusted net profit, adjusted profit per share, working capital, adjusted gross debt and net debt, are non-IFRS financial metrics that management uses in its decision making. Ferroglobe has included these financial metrics to provide supplemental measures of its performance. The Company believes these metrics are important and useful to investors because they eliminate items that have less bearing on the Company\u2019s current and future operating performance and highlight trends in its core business that may not otherwise be apparent when relying solely on IFRS financial measures.\n(1)\u00a0 On January 25, 2022, the Ministry opened a hearing to decide on reimbursement of the loan. The company presented its allegations on February 15, 2022. Based on those allegations, the reimbursement procedure has been suspended and a new final report is expected to be made by the Ministry by the end of 2022 ending the administrative procedure and establishing the definitive amount of the partial reimbursement to be made. However, for accounting purposes the entire loan was considered short-term(2)\u00a0 In 2021 we disaggregated \u201cOther liabilities\u201d into an additional line to the balance sheet \u201cOther obligations\u201c to separately present certain contractual obligations whose nature and function differs from other items presented in the \u201cOther liabilities line\u201d, so as to allow a better understanding of the Company\u00b4s financial position.\nAdjusted EBITDA ($,000):\nAdjusted profit attributable to Ferroglobe ($,000):\nAdjusted diluted profit per share:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1668549600000, "published_utc": "2022-11-15T22:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/15/2556718/11914/en/Ferroglobe-Reports-Solid-Third-Quarter-2022-Results-Despite-Weaker-Market-Conditions.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.499300699300694, "input_bin_label": ">+4%", "output_percentage_change": -5.50241114484729, "output_bin_label": "<-4%", "overall_percentage_change": -11.01851851851853, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [5.4, 5.4475, 5.465033333333333, 5.465025, 5.44502, 5.419183333333334, 5.406442857142857, 5.4075125, 5.402788888888889, 5.39801, 5.39151, 5.3815100000000005, 5.365, 5.3485, 5.3425, 5.338500000000001, 5.319, 5.289, 5.269, 5.247, 5.236, 5.2335, 5.2285, 5.220999999999999, 5.207, 5.2005, 5.203, 5.2155000000000005, 5.226999999999999, 5.2405, 5.2555, 5.258, 5.273, 5.289999999999999, 5.3149999999999995, 5.341, 5.3645, 5.383, 5.3975, 5.4135, 5.433, 5.4495000000000005, 5.4635, 5.4855, 5.5104999999999995, 5.536499999999999, 5.5954999999999995, 5.660500000000001, 5.729, 5.7924999999999995, 5.838, 5.876500000000001, 5.911, 5.945, 5.973000000000001, 5.992, 5.984, 5.974500000000001, 5.952, 5.9334999999999996, 5.911, 5.897499999999999, 5.892999999999999, 5.8835, 5.8774999999999995, 5.873, 5.874499999999999, 5.8614999999999995, 5.8585, 5.856, 5.8605, 5.865, 5.880000000000001, 5.889, 5.896, 5.912, 5.925, 5.9415, 5.9479999999999995, 5.9394100000000005, 5.93741, 5.93041, 5.90441, 5.89391, 5.86041, 5.80041, 5.736409999999999, 5.67591, 5.63391, 5.6135, 5.581, 5.5765, 5.6005, 5.603, 5.6195, 5.66, 5.704000000000001, 5.7524999999999995, 5.7865, 5.8225, 5.867500000000001, 5.896, 5.909, 5.9305, 5.959999999999999, 5.9935, 6.020999999999999, 6.0445, 6.067, 6.0755, 6.0809999999999995, 6.067, 6.0205, 5.9945, 5.962000000000001, 5.9205, 5.874499999999999, 5.8585, 5.845, 5.8385, 5.8288, 5.8328, 5.8558, 5.8678, 5.9133, 5.963299999999999, 6.0063, 6.0173000000000005, 6.041300000000001, 6.0643, 6.09104, 6.12004, 6.15354, 6.18454, 6.190040000000001, 6.18254, 6.18854, 6.18754, 6.18604, 6.17854, 6.172499999999999, 6.157, 6.1415], "in_sma_50": [5.4, 5.4475, 5.465033333333333, 5.465025, 5.44502, 5.419183333333334, 5.406442857142857, 5.4075125, 5.402788888888889, 5.39801, 5.392281818181818, 5.392508333333333, 5.388084615384615, 5.381792857142857, 5.376673333333333, 5.36875625, 5.355005882352941, 5.341672222222222, 5.332373684210526, 5.3225050000000005, 5.317861904761905, 5.320231818181818, 5.3187, 5.314795833333333, 5.308804, 5.304042307692308, 5.298707407407408, 5.296610714285714, 5.296037931034483, 5.29517, 5.297745161290322, 5.300784375, 5.304851515151515, 5.3075029411764705, 5.310574285714286, 5.314308333333333, 5.3164891891891894, 5.319344736842105, 5.322053846153846, 5.3247525, 5.330734146341464, 5.336192857142858, 5.341746511627907, 5.347956818181818, 5.355002222222222, 5.362610869565217, 5.3758531914893615, 5.390418749999999, 5.405104081632653, 5.418302, 5.430802, 5.439802000000001, 5.448199999999999, 5.458000000000001, 5.469600000000001, 5.4817, 5.493200000000001, 5.504499999999999, 5.5149, 5.525399999999999, 5.534699999999999, 5.542999999999999, 5.5538, 5.565, 5.5766, 5.5886000000000005, 5.604299999999999, 5.619, 5.6328000000000005, 5.647199999999999, 5.6596, 5.669300000000001, 5.6841, 5.6986, 5.7143999999999995, 5.7309, 5.7487, 5.764200000000001, 5.776999999999999, 5.786982, 5.795982, 5.803782000000001, 5.810382000000001, 5.819381999999999, 5.823482, 5.822782000000001, 5.823081999999999, 5.822782, 5.824282, 5.826982, 5.825582000000001, 5.829182, 5.837782, 5.842882, 5.845282, 5.847482, 5.844782, 5.841182, 5.835782, 5.8329819999999994, 5.831482000000001, 5.833081999999999, 5.837382, 5.839982, 5.842682, 5.847782, 5.852181999999999, 5.855182, 5.858782, 5.861382000000001, 5.865482000000001, 5.866982, 5.862882000000001, 5.862182000000001, 5.8595820000000005, 5.8572820000000005, 5.852182, 5.854582000000001, 5.856082, 5.857882000000001, 5.859141999999999, 5.860541999999999, 5.858042, 5.857942, 5.863042, 5.867541999999999, 5.868442, 5.869742, 5.874742, 5.882859999999999, 5.889868, 5.898467999999999, 5.907868, 5.916068, 5.928968, 5.943968, 5.958868, 5.972067999999999, 5.985168, 5.995868000000001, 6.0081679999999995, 6.014568, 6.016068000000001], "in_sma_200": [5.4, 5.4475, 5.465033333333333, 5.465025, 5.44502, 5.419183333333334, 5.406442857142857, 5.4075125, 5.402788888888889, 5.39801, 5.392281818181818, 5.392508333333333, 5.388084615384615, 5.381792857142857, 5.376673333333333, 5.36875625, 5.355005882352941, 5.341672222222222, 5.332373684210526, 5.3225050000000005, 5.317861904761905, 5.320231818181818, 5.3187, 5.314795833333333, 5.308804, 5.304042307692308, 5.298707407407408, 5.296610714285714, 5.296037931034483, 5.29517, 5.297745161290322, 5.300784375, 5.304851515151515, 5.3075029411764705, 5.310574285714286, 5.314308333333333, 5.3164891891891894, 5.319344736842105, 5.322053846153846, 5.3247525, 5.330734146341464, 5.336192857142858, 5.341746511627907, 5.347956818181818, 5.355002222222222, 5.362610869565217, 5.3758531914893615, 5.390418749999999, 5.405104081632653, 5.418302, 5.430198039215686, 5.440098076923078, 5.4491528301886785, 5.458520370370371, 5.467365454545455, 5.475001785714285, 5.4825456140350886, 5.491122413793104, 5.497798305084745, 5.504168333333333, 5.509018032786885, 5.513872580645161, 5.519604761904762, 5.5249234375, 5.530463076923077, 5.5353045454545455, 5.541046268656716, 5.545589705882353, 5.550073913043478, 5.55443, 5.558522535211267, 5.562640277777778, 5.568973972602739, 5.574122972972972, 5.579201333333333, 5.584869736842106, 5.590910389610389, 5.596347435897436, 5.6004443037974685, 5.6025525, 5.6052987654320985, 5.607490243902439, 5.609387951807229, 5.6121928571428565, 5.612284705882352, 5.609932558139535, 5.607634482758621, 5.605388636363636, 5.604204494382023, 5.603768888888889, 5.602628571428571, 5.604121739130435, 5.608432258064516, 5.611214893617022, 5.613044210526316, 5.615147916666667, 5.617569072164948, 5.6204, 5.622618181818181, 5.625642, 5.628853465346534, 5.632737254901961, 5.63761359223301, 5.641915384615384, 5.646087619047619, 5.650841509433962, 5.655272897196261, 5.659668518518519, 5.663387155963303, 5.666538181818182, 5.669587387387388, 5.671510714285715, 5.671497345132743, 5.672843859649123, 5.673558260869565, 5.674087931034483, 5.674010256410257, 5.676518644067797, 5.678648739495798, 5.680868333333334, 5.682745454545455, 5.684731147540983, 5.686481300813008, 5.6885661290322584, 5.6927376, 5.69704126984127, 5.700174803149606, 5.7031421875, 5.706761240310077, 5.710363076923077, 5.713912977099237, 5.717709090909091, 5.721598496240602, 5.725579104477612, 5.729574814814815, 5.732739705882353, 5.735821897810219, 5.73824347826087, 5.741241726618705, 5.743804285714286, 5.746436879432625, 5.748645070422535, 5.750962237762238], "in_ema_10": [5.4, 5.417272727272727, 5.432332231404958, 5.438271825694965, 5.424949675568608, 5.40041337091977, 5.387610939843447, 5.39259076896282, 5.387574265515034, 5.381651671785027, 5.373169549642294, 5.377138722434603, 5.369477136537402, 5.356844929894238, 5.347418579004376, 5.32970611009449, 5.294304999168219, 5.261704090228542, 5.244121528368807, 5.224281250483569, 5.22441193221383, 5.250882489993133, 5.257085673630745, 5.251251914788791, 5.235569748463557, 5.22637524874291, 5.214307021698744, 5.218978472298972, 5.23007329551734, 5.237332696332369, 5.262363115181029, 5.286478912420841, 5.313482746526143, 5.32830406533957, 5.344066962550557, 5.362418423905002, 5.368342346831365, 5.378643738316571, 5.38707214953174, 5.394877213253241, 5.426717719934469, 5.450950861764565, 5.473505250534644, 5.499231568619255, 5.529371283415754, 5.561303777340162, 5.638339454187404, 5.717732280698785, 5.789053684208096, 5.839225741624806, 5.873002879511205, 5.886093265054622, 5.892258125953781, 5.90366573941673, 5.911181059522779, 5.908239048700455, 5.907650130754918, 5.920804652435843, 5.9142947156293255, 5.90805931278763, 5.888412165008061, 5.874155407733868, 5.874308969964074, 5.871707339061515, 5.874124186504876, 5.869737970776716, 5.878876521544585, 5.873626244900115, 5.870239654918276, 5.867468808569498, 5.863383570647771, 5.8618592850754485, 5.891521233243549, 5.902153736290177, 5.911762147873781, 5.9296235755330935, 5.95151019816344, 5.96305379849736, 5.955225835134203, 5.921384774200711, 5.903860269800582, 5.882249311655021, 5.860931254990471, 5.858034663174021, 5.814755633506017, 5.7411637001412865, 5.680952118297416, 5.631688096788794, 5.607744806463558, 5.599973023470183, 5.581796110111968, 5.610560453727974, 5.682276734868342, 5.716408237619552, 5.728879467143269, 5.744537745844493, 5.763712701145494, 5.78758311911904, 5.797113461097395, 5.820365559079686, 5.8439354574288345, 5.876856283350865, 5.923791504559798, 5.95310214009438, 5.976174478259038, 6.007779118575576, 6.029092006107289, 6.047438914087781, 6.050631838799093, 6.043244231744713, 6.036290735063855, 6.008783328688609, 5.9471863598361345, 5.924970658047746, 5.894066902039064, 5.865145647122871, 5.828755529464167, 5.854436342288864, 5.8681751891454335, 5.882143336573536, 5.88684454810562, 5.893781902995507, 5.8949124660872325, 5.904019290435008, 5.959652146719552, 6.009715392770542, 6.025221684994079, 6.035181378631519, 6.05969385524397, 6.080658608835975, 6.097884316320343, 6.119178076989371, 6.140236608445849, 6.161102679637512, 6.1799931015216, 6.176357992154036, 6.172474720853302, 6.153842953425428, 6.154053325529896, 6.144225448160824, 6.138911730313401, 6.124564142983691, 6.116461571532111], "in_ema_50": [5.4, 5.403725490196079, 5.407504882737409, 5.409759593218294, 5.408004315052871, 5.403376694854719, 5.400499177409436, 5.40106783711887, 5.399653412133816, 5.3979022979324895, 5.395435541150823, 5.395418461105693, 5.393049109689783, 5.389400124996066, 5.386090316172691, 5.380753441028665, 5.371116051184403, 5.361072284471289, 5.353383175276337, 5.344819129187068, 5.340120339807184, 5.341292091187295, 5.339084558199558, 5.334610653956439, 5.327959255762068, 5.322353010438065, 5.315986225715004, 5.3130063737261795, 5.311712006129074, 5.310076241182837, 5.3126222709403725, 5.315852770119182, 5.320525210506665, 5.3234457904867964, 5.327036151644177, 5.331662184913033, 5.334146020798797, 5.337708921943943, 5.341132101475553, 5.344617117103963, 5.353455661531259, 5.3615554395104255, 5.369925814431586, 5.379536566806818, 5.390731211245766, 5.403055477471423, 5.425876831296073, 5.451332641833481, 5.4771627343106, 5.5002151761023415, 5.520794973117936, 5.537430464368214, 5.552433191255735, 5.568220124931981, 5.582995806307198, 5.595231264883387, 5.607379058417372, 5.621991644361789, 5.632305697524072, 5.642019199581951, 5.648214525088542, 5.654559053516442, 5.6632037965157975, 5.670921294691649, 5.6793165380370745, 5.68601000713366, 5.695186085285282, 5.7012572191956625, 5.707286347854656, 5.71307904009565, 5.718252411072291, 5.723615061618476, 5.7354340788099085, 5.743848428660501, 5.75212888243852, 5.7622414752840685, 5.773526123312145, 5.782995687103826, 5.788368405256618, 5.787612781521064, 5.78907894695161, 5.788918988247626, 5.787980988708503, 5.790217028366993, 5.783541850783974, 5.768893150753231, 5.754818909547222, 5.7412965993689, 5.731833987628943, 5.725291478310162, 5.71645651837643, 5.717379792165589, 5.728659016002233, 5.73420179968842, 5.7361938859751485, 5.739284321819261, 5.743626113120467, 5.749562343978488, 5.753108918724431, 5.75984974544112, 5.76730661816892, 5.777412240985825, 5.79143529035893, 5.802947631913481, 5.813812430661972, 5.8269962569105225, 5.83868267820815, 5.850106886905869, 5.858534067811521, 5.864473908289501, 5.869984735415403, 5.8705735693206815, 5.862707939151243, 5.86122919643943, 5.857063345598668, 5.852276547732053, 5.844932369389619, 5.8498369823547325, 5.852980630105527, 5.8565892328464875, 5.858605341362312, 5.861209053465751, 5.862730267055329, 5.865956531092375, 5.8794484318338505, 5.893391630585464, 5.901297841150741, 5.908305768948751, 5.918568287813507, 5.928624433389448, 5.938301906589862, 5.949152812213789, 5.960362505852464, 5.971916917387661, 5.983410371607754, 5.990335455074116, 5.996792888208464, 5.9996637553375445, 6.005755372775288, 6.00945124050959, 6.01359040754843, 6.015410391566139, 6.017943317387075], "in_ema_200": [5.4, 5.400945273631841, 5.401931887824559, 5.402559431229291, 5.402185705545417, 5.401069429868348, 5.400362271362195, 5.400507920403367, 5.400154607762538, 5.399705308182811, 5.399061474270544, 5.3990210615912355, 5.398384036102765, 5.397405090469902, 5.396485636833386, 5.395028068307681, 5.3924407243444215, 5.389680120122089, 5.387444497036297, 5.384932611493648, 5.383341242225055, 5.383208493546198, 5.3822312946054405, 5.380666804111854, 5.378520865762482, 5.3765952850086265, 5.374440108043367, 5.373102395525523, 5.372176003530244, 5.371159326878202, 5.3711975425311556, 5.37143438290398, 5.372066876606429, 5.372295066888952, 5.372719991596525, 5.373439195660241, 5.373653731026806, 5.374164639175794, 5.374670463661607, 5.37522100631174, 5.377159105751424, 5.378978418132007, 5.3809288816331815, 5.383257947487578, 5.386061350995164, 5.3892348698907355, 5.395162881135604, 5.401927429582015, 5.408972927795129, 5.415500560354382, 5.421565231395633, 5.4267735375509005, 5.4316812635454195, 5.436888415151933, 5.441944251817088, 5.446452269211944, 5.451014933199885, 5.456278466202871, 5.460544352111301, 5.464718040149994, 5.468054179053974, 5.471456625033537, 5.4754719819983775, 5.47929813143123, 5.483334965944353, 5.486983374243414, 5.491291997385272, 5.494861231242135, 5.498444701578034, 5.501992515492681, 5.505405525288774, 5.50888407727595, 5.5140195590941, 5.51835767293396, 5.522702372705762, 5.527551105315656, 5.532749601780177, 5.53754811320525, 5.541353604616143, 5.543619737903545, 5.546419541506495, 5.548793476416878, 5.550944785109248, 5.5538707076454745, 5.554528710554474, 5.553090613932042, 5.551666826728739, 5.550257206562284, 5.549757134855197, 5.5499088051551455, 5.549412200128726, 5.551308596147346, 5.555822938474239, 5.558949078389918, 5.561198341291511, 5.563723730930402, 5.566572251020648, 5.569840188821438, 5.572528346146598, 5.576035526781955, 5.579756566316463, 5.584186849238687, 5.58966757710696, 5.594596257931767, 5.599426145912545, 5.604904492719386, 5.61007957239382, 5.615252909981941, 5.619728005405007, 5.623611308833814, 5.627406221183726, 5.629969343361003, 5.630367658352436, 5.632304298567835, 5.633525151318404, 5.634534851305286, 5.634837987113194, 5.638172932515053, 5.641076684430327, 5.64410079702306, 5.646726659739249, 5.649495548697067, 5.651988130302072, 5.654903671294091, 5.660427017848379, 5.66614416194939, 5.67041138421855, 5.674486892833291, 5.679417371511567, 5.684348541944288, 5.689234626104046, 5.6944661223617175, 5.699844568905382, 5.70536850354314, 5.7109369761447, 5.715405264939281, 5.719779341905059, 5.723264124572671, 5.727560003930156, 5.731265874537817, 5.735084124542416, 5.738317118328064, 5.741716947996442], "in_macd": [0.0, 0.007578347578347966, 0.013836274056217235, 0.015781529569578012, 0.009148535688939141, -0.002135417188358524, -0.007760902580106865, -0.005299264039964058, -0.007298843371306596, -0.009580008450035926, -0.01285351375730226, -0.010485422317042747, -0.013296912814650952, -0.01814013855705454, -0.021329103015552242, -0.027971977129582548, -0.042031528334255164, -0.054163296049206444, -0.059062392736998426, -0.06462080304524509, -0.06105977632896842, -0.04600700865862084, -0.040469860100273536, -0.0404567680947272, -0.04477178982149699, -0.04604684342712506, -0.04851536869162487, -0.043514750381000056, -0.035910109250099964, -0.030340545865490398, -0.017255098246603318, -0.005210886029564321, 0.007475729080987925, 0.014139308109699655, 0.020794370789064764, 0.02816464074253755, 0.029629500213292914, 0.03283268640589743, 0.03496814354932365, 0.036641585544324506, 0.04870321006411782, 0.05680045765012043, 0.06369373758046404, 0.07155948410616908, 0.08089521732025418, 0.09047853858689958, 0.11929192660393717, 0.147686553379633, 0.1710420409858946, 0.1838015592986535, 0.1885128450502611, 0.18367396243342515, 0.17579536252070938, 0.1704113271187735, 0.1634533355404031, 0.15215059757398386, 0.14235898694417948, 0.13904807847986955, 0.12729112081147953, 0.11623035772870782, 0.0998581888435881, 0.0866907267387953, 0.08057159572519623, 0.07366262874046559, 0.06940446225681018, 0.062485335100022965, 0.06193632852305253, 0.055216322475305724, 0.04972097503077144, 0.0448488825881217, 0.03972289696965792, 0.036051849582317885, 0.04632607912691089, 0.047864850660403135, 0.048923832908461584, 0.053583447685048746, 0.059814388633258275, 0.06122251172791504, 0.054049702053040605, 0.03577642151514038, 0.025511299481001615, 0.013987214702334327, 0.0032035332979392095, 0.0011000389406721212, -0.01850925195394648, -0.05041386160695005, -0.07483583370993685, -0.09311702742355887, -0.09919925010604302, -0.09764886331760625, -0.10050655043985657, -0.08245480615740419, -0.04623244461237874, -0.02809546682510966, -0.02034603446385841, -0.01164951583935725, -0.0019112232892286585, 0.009330017008327474, 0.013643467190078695, 0.023648096623757553, 0.03321128952337826, 0.046308249321960204, 0.06481659959923114, 0.07459018913727267, 0.08099866881366058, 0.09068054128019032, 0.09523835542029069, 0.09812281543979484, 0.09407932610533543, 0.08545175667115412, 0.07731959535752253, 0.06049445933849373, 0.029471980014886157, 0.017195428066020924, 0.0017970420312565238, -0.011883141238501871, -0.02804985871493937, -0.016065949515966516, -0.00968464231431021, -0.003378095164131345, -0.0013501383351979257, 0.001610228278186021, 0.0019169516558719124, 0.005725159981341932, 0.02978315613398852, 0.05028690632613131, 0.05460993674645742, 0.05617800973393283, 0.06394583888669558, 0.06970187780824322, 0.07344918035010206, 0.07870704780768367, 0.08352495481510314, 0.08794325854097185, 0.09120041093541609, 0.08433692166114426, 0.0775995791053905, 0.06465608189954075, 0.060558970619747576, 0.05227138804304765, 0.046379163653404554, 0.036846746668318, 0.030553864453012558], "in_signal": [0.0, 0.0015156695156695933, 0.003979790423779122, 0.0063401382529389, 0.0069018177401389495, 0.005094370754439455, 0.002523316087530191, 0.0009588000620313411, -0.0006927286246362464, -0.0024701845897161824, -0.004546850423233398, -0.005734564801995268, -0.007247034404526405, -0.009425655235032034, -0.011806344791136077, -0.015039471258825373, -0.020437882673911334, -0.027182965348970356, -0.033558850826575976, -0.0397712412703098, -0.04402894828204153, -0.044424560357357396, -0.043633620305940625, -0.04299824986369794, -0.04335295785525776, -0.04389173496963122, -0.044816461714029955, -0.04455611944742398, -0.04282691740795918, -0.04032964309946543, -0.03571473412889301, -0.029613964509027275, -0.022196025791024237, -0.014928959010879459, -0.007784293050890615, -0.0005945062922049814, 0.005450295008894598, 0.010926773288295165, 0.015735047340500862, 0.01991635498126559, 0.025673725997836037, 0.03189907232829292, 0.038258005378727145, 0.044918301124215534, 0.052113684363423264, 0.05978665520811853, 0.07168770948728226, 0.08688747826575241, 0.10371839080978085, 0.11973502450755538, 0.13349058861609653, 0.14352726337956226, 0.14998088320779168, 0.15406697198998803, 0.15594424470007107, 0.15518551527485364, 0.1526202096087188, 0.14990578338294896, 0.14538285086865507, 0.13955235224066562, 0.13161351956125011, 0.12262896099675916, 0.11421748794244657, 0.10610651610205038, 0.09876610533300234, 0.09150995128640647, 0.08559522673373568, 0.07951944588204969, 0.07355975171179405, 0.06781757788705958, 0.06219864170357925, 0.05696928327932698, 0.05484064244884377, 0.05344548409115564, 0.052541153854616836, 0.05274961262070322, 0.05416256782321423, 0.0555745566041544, 0.055269585693931644, 0.05137095285817339, 0.04619902218273904, 0.0397566606866581, 0.03244603520891432, 0.026176835955265883, 0.017239618373423412, 0.00370892237734872, -0.012000028840108395, -0.028223428556798495, -0.042418592866647405, -0.053464646956839175, -0.06287302765344266, -0.06678938335423497, -0.06267799560586372, -0.055761489849712916, -0.048678398772542014, -0.041272622185905064, -0.033400342406569784, -0.024854270523590336, -0.017154722980856532, -0.008994159059933716, -0.0005530693432713209, 0.008819194389774984, 0.020018675431666216, 0.030932978172787506, 0.04094611630096212, 0.05089300129680776, 0.05976207212150435, 0.06743422078516245, 0.07276324184919705, 0.07530094481358847, 0.07570467492237529, 0.07266263180559898, 0.06402450144745642, 0.05465868677116932, 0.04408635782318676, 0.032892458010849036, 0.020703994665691356, 0.013350005829359784, 0.008743076200625786, 0.00631884192767436, 0.004785045875099903, 0.004150082355717127, 0.0037034562157480843, 0.004107796968866854, 0.009242868801891188, 0.017451676306739213, 0.02488332839468286, 0.031142264662532854, 0.0377029795073654, 0.044102759167540966, 0.04997204340405319, 0.05571904428477929, 0.06128022639084406, 0.06661283282086962, 0.07153034844377891, 0.07409166308725199, 0.07479324629087969, 0.0727658134126119, 0.07032444485403903, 0.06671383349184076, 0.06264689952415353, 0.05748686895298643, 0.05210026805299166], "in_upper_bb": [null, 5.581850288425444, 5.577789767000478, 5.557090248601195, 5.5648574232032715, 5.585043535511754, 5.572182486567761, 5.56107683505212, 5.549204408709857, 5.539321962220707, 5.53162274736436, 5.525373964933856, 5.519232517798996, 5.516305091971816, 5.512223017775535, 5.514222176709085, 5.535822785193746, 5.550411674853887, 5.550828844543312, 5.552727093914367, 5.544876298524343, 5.524306393227219, 5.493761220626215, 5.467318660480032, 5.4606892939984215, 5.459511080009339, 5.454787729772878, 5.432059109306157, 5.42045594403087, 5.409148243483321, 5.416669340779887, 5.416669340779888, 5.437756191847952, 5.452340838723759, 5.469468096764039, 5.494716045358853, 5.50470188807092, 5.5137573916037175, 5.5239964968951485, 5.5275623672524175, 5.5660909814543515, 5.595604131766711, 5.6269364592716915, 5.659440129220381, 5.690095974323915, 5.723592985372269, 5.8270325329812245, 5.940674374534288, 6.041572452348882, 6.109986971700142, 6.16383302894451, 6.195861194525905, 6.220566090730042, 6.242731354122933, 6.258870315838226, 6.265934268502763, 6.26347515904877, 6.26558951173433, 6.24925806768152, 6.223283514091762, 6.209178164337327, 6.189331292668008, 6.166563195117005, 6.1431437928844845, 6.122693529568363, 6.104958995889312, 6.099984481455524, 6.0775849880817265, 6.038882449573222, 6.006787352793811, 5.981462013215043, 5.973637912173518, 5.998096076143019, 5.997220598287127, 5.99891881075083, 6.017505263047066, 6.043257747819422, 6.0498984678598475, 6.051654674348262, 6.057609227586366, 6.056008775235687, 6.05810218431704, 6.063081729652795, 6.063057030106973, 6.0884726837797425, 6.153118870020447, 6.1863434531633406, 6.21072994541612, 6.2151120140010745, 6.2110915619081775, 6.209490329307391, 6.201521270826787, 6.19805200213958, 6.187980358707959, 6.169114955335012, 6.142043744502841, 6.108381565766814, 6.086584028608433, 6.07491597987598, 6.094485129363128, 6.112190242278291, 6.146318992911389, 6.201980954111834, 6.236489849614424, 6.274056068949218, 6.301881837659703, 6.312535086351454, 6.309635782411286, 6.298336569923298, 6.280513276704828, 6.230051629557366, 6.216740078933917, 6.2376385448213805, 6.239390630127899, 6.242230379432563, 6.2490418138770965, 6.264717124312176, 6.2676129045468505, 6.267964910307476, 6.268674594138778, 6.267338221261831, 6.2608116645574565, 6.237141480251781, 6.2221130289409965, 6.247790392657725, 6.266294756268856, 6.261490510276257, 6.253506617234333, 6.270917745113572, 6.2942133756525696, 6.316534499808515, 6.348634944127143, 6.364521718584774, 6.392152968254844, 6.40906801843175, 6.400320489341492, 6.363973453511566, 6.362584738093701, 6.36161387395452, 6.3565225899250555, 6.344471175113661, 6.331220668886926, 6.307320633685574], "in_lower_bb": [null, 5.313149711574556, 5.3522768996661885, 5.372959751398804, 5.325182576796729, 5.253323131154914, 5.240703227717954, 5.2539481649478805, 5.256373369067921, 5.256698037779294, 5.252940888999276, 5.25964270173281, 5.2569367129702345, 5.247280622313898, 5.24112364889113, 5.2232903232909145, 5.174188979512136, 5.132932769590557, 5.11391852387774, 5.092282906085634, 5.082633701475656, 5.090703606772783, 5.099738779373785, 5.1021813395199676, 5.088810706001579, 5.079488919990661, 5.067212270227122, 5.072440890693843, 5.075544055969129, 5.078351756516678, 5.074830659220112, 5.074830659220113, 5.063743808152046, 5.05865916127624, 5.052531903235962, 5.046783954641148, 5.062798111929079, 5.084742608396282, 5.100503503104851, 5.1264376327475825, 5.122409018545648, 5.1118958682332885, 5.109563540728308, 5.116059870779618, 5.135404025676085, 5.15390701462773, 5.132967467018775, 5.102825625465712, 5.084927547651118, 5.096013028299858, 5.107166971055491, 5.130138805474094, 5.153933909269957, 5.187768645877066, 5.224629684161775, 5.2625657314972365, 5.316024840951229, 5.369410488265672, 5.431741932318481, 5.5027164859082385, 5.539821835662673, 5.584668707331993, 5.637436804882995, 5.685356207115517, 5.727806470431637, 5.760041004110688, 5.758515518544477, 5.758415011918274, 5.771617550426779, 5.782712647206189, 5.790037986784957, 5.788862087826481, 5.77490392385698, 5.775279401712874, 5.7745811892491705, 5.767494736952934, 5.756242252180578, 5.753101532140153, 5.75484532565174, 5.737800772413634, 5.741901224764313, 5.737307815682961, 5.721328270347205, 5.719852969893027, 5.667937316220258, 5.559291129979553, 5.4750665468366595, 5.406680054583879, 5.366797985998924, 5.341818438091823, 5.3089196706926085, 5.305388729173214, 5.306857997860419, 5.308929641292041, 5.310795044664988, 5.318366255497159, 5.332028434233186, 5.341825971391566, 5.34549402012402, 5.341514870636872, 5.3363097577217085, 5.3261810070886115, 5.307519045888165, 5.297010150385576, 5.305443931050782, 5.351618162340296, 5.412464913648545, 5.4873642175887145, 5.5551634300767025, 5.617486723295172, 5.718448370442633, 5.746259921066082, 5.69186145517862, 5.685609369872101, 5.679769620567438, 5.664958186122903, 5.630782875687824, 5.63538709545315, 5.644035089692525, 5.645325405861222, 5.64246177873817, 5.638988335442544, 5.63915851974822, 5.640186971059003, 5.627509607342274, 5.617505243731145, 5.619309489723744, 5.622293382765667, 5.615382254886429, 5.608586624347431, 5.6033055001914835, 5.604205055872857, 5.644818281415226, 5.6601870317451555, 5.694271981568249, 5.74551951065851, 5.8308665464884335, 5.8422552619063, 5.865726126045482, 5.886317410074944, 5.91906882488634, 5.945819331113073, 5.987719366314426], "out_sma_10": [5.09, 5.15, 5.133333333333333, 5.05875, 5.015, 4.9725166666666665, 4.940014285714286, 4.9387625, 4.945011111111111, 4.92501, 4.89051, 4.8430100000000005, 4.806010000000001, 4.793010000000001, 4.792510000000001, 4.8, 4.804, 4.786, 4.7595, 4.7625, 4.752000000000001, 4.7415, 4.74, 4.752, 4.747999999999999, 4.741999999999999, 4.7405, 4.744, 4.747, 4.744, 4.75925, 4.77775, 4.78675], "out_sma_50": [5.09, 5.15, 5.133333333333333, 5.05875, 5.015, 4.9725166666666665, 4.940014285714286, 4.9387625, 4.945011111111111, 4.92501, 4.9086454545454545, 4.894175, 4.881546153846154, 4.868935714285714, 4.866673333333334, 4.86469375, 4.860005882352942, 4.853894444444445, 4.847373684210527, 4.843755, 4.834052380952381, 4.824777272727273, 4.820004347826087, 4.8202125, 4.819204, 4.817503846153846, 4.815744444444444, 4.814646428571429, 4.812762068965517, 4.810503333333333, 4.809922580645161, 4.81008125, 4.809927272727273], "out_sma_200": [5.09, 5.15, 5.133333333333333, 5.05875, 5.015, 4.9725166666666665, 4.940014285714286, 4.9387625, 4.945011111111111, 4.92501, 4.9086454545454545, 4.894175, 4.881546153846154, 4.868935714285714, 4.866673333333334, 4.86469375, 4.860005882352942, 4.853894444444445, 4.847373684210527, 4.843755, 4.834052380952381, 4.824777272727273, 4.820004347826087, 4.8202125, 4.819204, 4.817503846153846, 4.815744444444444, 4.814646428571429, 4.812762068965517, 4.810503333333333, 4.809922580645161, 4.81008125, 4.809927272727273], "out_ema_10": [5.09, 5.111818181818181, 5.109669421487602, 5.059729526671674, 5.01977870364046, 4.97256439388765, 4.931189049544441, 4.930972858718179, 4.942614157133055, 4.906684310381591, 4.877287163039483, 4.851416769759577, 4.829340993439654, 4.80673354008699, 4.811872896434809, 4.8160778243557525, 4.810427310836524, 4.799440527048065, 4.786814976675689, 4.784666799098291, 4.7583637447167835, 4.735024882041005, 4.731383994397185, 4.748405086324969, 4.756876888811338, 4.760171999936549, 4.761958909038995, 4.766148198304632, 4.7650303440674255, 4.761388463327894, 4.767045106359185, 4.775764177930243, 4.781079781942926], "out_ema_50": [5.09, 5.094705882352941, 5.094913494809689, 5.084720808738721, 5.075123914278379, 5.06277003528707, 5.050308465275813, 5.045590486245389, 5.0436065456083155, 5.031896484996225, 5.020645642447354, 5.009443852547458, 4.9984852700946165, 4.986976043816396, 4.981016198960851, 4.975290073511406, 4.967827717687429, 4.959285454248707, 4.950293867807581, 4.9434195984817935, 4.931520790698194, 4.919696445964932, 4.911669134358464, 4.908270344775779, 4.903828370470848, 4.898776277511207, 4.893726227412729, 4.8894624537887, 4.884385494816594, 4.87891939698065, 4.875530401020624, 4.873156659804129, 4.8704838496157326], "out_ema_200": [5.09, 5.091194029850746, 5.091281651444271, 5.088731585260747, 5.086256644113874, 5.083011304371448, 5.079648007810539, 5.078158972906952, 5.077331520440216, 5.074024739142304, 5.070750861140889, 5.067410056552423, 5.064052742556877, 5.060480078451834, 5.058236495581666, 5.056015236919163, 5.053318567895092, 5.050300472692156, 5.047113403312134, 5.0444058072592775, 5.040381868878588, 5.036298467198204, 5.03310146752459, 5.031030806156187, 5.028682240920802, 5.026158039518605, 5.02360920330449, 5.021234982376088, 5.01863562931762, 5.015912886737346, 5.013689872938965, 5.011712859277881, 5.009656014906957], "out_macd": [0.0, 0.00957264957265025, 0.008188569897972009, -0.01412874118501417, -0.031053942276414226, -0.050334325555699166, -0.06607098680806534, -0.06288949933561128, -0.05449500630920845, -0.06724011853855938, -0.07645933617080214, -0.08360875925964528, -0.08865621314110772, -0.09359474580446303, -0.08602698939194031, -0.0791174709560103, -0.07679101097394625, -0.07688519747262568, -0.07767824732233031, -0.07382461689321218, -0.0807333153673424, -0.08602379633291601, -0.08240780510841805, -0.06986071448969877, -0.06162740173155967, -0.05606993559077722, -0.05147568222588195, -0.04609299731348937, -0.04334481970619031, -0.04189431223943263, -0.03649127291659582, -0.03004739569310111, -0.025454074270784055], "out_signal": [0.0, 0.0019145299145300499, 0.003169337911218442, -0.0002902779080280805, -0.00644301078170531, -0.015221273736504084, -0.025391216350816335, -0.032890872947775325, -0.037211699620061954, -0.04321738340376144, -0.04986577395716958, -0.05661437101766473, -0.06302273944235333, -0.06913714071477527, -0.07251511045020828, -0.07383558255136868, -0.0744266682358842, -0.0749183740832325, -0.07547034873105207, -0.0751412023634841, -0.07625962496425576, -0.07821245923798781, -0.07905152841207386, -0.07721336562759884, -0.07409617284839101, -0.07049092539686826, -0.066687876762671, -0.06256890087283468, -0.058724084639505805, -0.055358130159491176, -0.0515847587109121, -0.04727728610734991, -0.04291264374003674], "out_upper_bb": [null, 5.319705627484772, 5.266499895702921, 5.376279526186148, 5.352490740613724, 5.33917182709219, 5.31632444907374, 5.28722996825001, 5.273121617563501, 5.259220186027363, 5.243772193122207, 5.229064312785854, 5.214860286113645, 5.202788354345254, 5.188858732192585, 5.176357033849734, 5.164238527466745, 5.153564462746712, 5.144096883633867, 5.134372132649597, 5.101078820324598, 5.0173011049838925, 4.947371467985949, 4.946178928898232, 4.941394653345942, 4.942083236128532, 4.942898145239509, 4.918930948292102, 4.86271160105381, 4.86271160105381, 4.866386419751029, 4.872997638952961, 4.877580205430265], "out_lower_bb": [null, 4.980294372515229, 5.0001667709637445, 4.7412204738138515, 4.677509259386276, 4.605861506241143, 4.563704122354832, 4.59029503174999, 4.61690060465872, 4.590799813972637, 4.573518715968702, 4.559285687214145, 4.548232021578663, 4.535083074226173, 4.544487934474082, 4.553030466150266, 4.555773237239139, 4.554224426142178, 4.5506504847871865, 4.553137867350403, 4.541431179675402, 4.567208895016107, 4.59863853201405, 4.5988310711017695, 4.5991153466540595, 4.599916763871468, 4.60160185476049, 4.611069051707899, 4.643788398946189, 4.643788398946189, 4.6448635802489715, 4.646252361047039, 4.649169794569735], "overall_sma_10": [5.4, 5.4475, 5.465033333333333, 5.465025, 5.44502, 5.419183333333334, 5.406442857142857, 5.4075125, 5.402788888888889, 5.39801, 5.39151, 5.3815100000000005, 5.365, 5.3485, 5.3425, 5.338500000000001, 5.319, 5.289, 5.269, 5.247, 5.236, 5.2335, 5.2285, 5.220999999999999, 5.207, 5.2005, 5.203, 5.2155000000000005, 5.226999999999999, 5.2405, 5.2555, 5.258, 5.273, 5.289999999999999, 5.3149999999999995, 5.341, 5.3645, 5.383, 5.3975, 5.4135, 5.433, 5.4495000000000005, 5.4635, 5.4855, 5.5104999999999995, 5.536499999999999, 5.5954999999999995, 5.660500000000001, 5.729, 5.7924999999999995, 5.838, 5.876500000000001, 5.911, 5.945, 5.973000000000001, 5.992, 5.984, 5.974500000000001, 5.952, 5.9334999999999996, 5.911, 5.897499999999999, 5.892999999999999, 5.8835, 5.8774999999999995, 5.873, 5.874499999999999, 5.8614999999999995, 5.8585, 5.856, 5.8605, 5.865, 5.880000000000001, 5.889, 5.896, 5.912, 5.925, 5.9415, 5.9479999999999995, 5.9394100000000005, 5.93741, 5.93041, 5.90441, 5.89391, 5.86041, 5.80041, 5.736409999999999, 5.67591, 5.63391, 5.6135, 5.581, 5.5765, 5.6005, 5.603, 5.6195, 5.66, 5.704000000000001, 5.7524999999999995, 5.7865, 5.8225, 5.867500000000001, 5.896, 5.909, 5.9305, 5.959999999999999, 5.9935, 6.020999999999999, 6.0445, 6.067, 6.0755, 6.0809999999999995, 6.067, 6.0205, 5.9945, 5.962000000000001, 5.9205, 5.874499999999999, 5.8585, 5.845, 5.8385, 5.8288, 5.8328, 5.8558, 5.8678, 5.9133, 5.963299999999999, 6.0063, 6.0173000000000005, 6.041300000000001, 6.0643, 6.09104, 6.12004, 6.15354, 6.18454, 6.190040000000001, 6.18254, 6.18854, 6.18754, 6.18604, 6.17854, 6.172499999999999, 6.157, 6.1415, 6.025, 5.9195, 5.8134999999999994, 5.6815, 5.5585, 5.41901, 5.28351, 5.1650100000000005, 5.05851, 4.92501, 4.89051, 4.84301, 4.806010000000001, 4.793010000000001, 4.79251, 4.8, 4.804, 4.786, 4.759500000000001, 4.7625, 4.752000000000001, 4.7415, 4.74, 4.752000000000001, 4.747999999999999, 4.742, 4.7405, 4.744000000000001, 4.747, 4.744, 4.75925, 4.77775, 4.78675], "overall_sma_50": [5.4, 5.4475, 5.465033333333333, 5.465025, 5.44502, 5.419183333333334, 5.406442857142857, 5.4075125, 5.402788888888889, 5.39801, 5.392281818181818, 5.392508333333333, 5.388084615384615, 5.381792857142857, 5.376673333333333, 5.36875625, 5.355005882352941, 5.341672222222222, 5.332373684210526, 5.3225050000000005, 5.317861904761905, 5.320231818181818, 5.3187, 5.314795833333333, 5.308804, 5.304042307692308, 5.298707407407408, 5.296610714285714, 5.296037931034483, 5.29517, 5.297745161290322, 5.300784375, 5.304851515151515, 5.3075029411764705, 5.310574285714286, 5.314308333333333, 5.3164891891891894, 5.319344736842105, 5.322053846153846, 5.3247525, 5.330734146341464, 5.336192857142858, 5.341746511627907, 5.347956818181818, 5.355002222222222, 5.362610869565217, 5.3758531914893615, 5.390418749999999, 5.405104081632653, 5.418302, 5.430802, 5.439802000000001, 5.448199999999999, 5.458000000000001, 5.469600000000001, 5.4817, 5.493200000000001, 5.504499999999999, 5.5149, 5.525399999999999, 5.534699999999999, 5.542999999999999, 5.5538, 5.565, 5.5766, 5.5886000000000005, 5.604299999999999, 5.619, 5.6328000000000005, 5.647199999999999, 5.6596, 5.669300000000001, 5.6841, 5.6986, 5.7143999999999995, 5.7309, 5.7487, 5.764200000000001, 5.776999999999999, 5.786982, 5.795982, 5.803782000000001, 5.810382000000001, 5.819381999999999, 5.823482, 5.822782000000001, 5.823081999999999, 5.822782, 5.824282, 5.826982, 5.825582000000001, 5.829182, 5.837782, 5.842882, 5.845282, 5.847482, 5.844782, 5.841182, 5.835782, 5.8329819999999994, 5.831482000000001, 5.833081999999999, 5.837382, 5.839982, 5.842682, 5.847782, 5.852181999999999, 5.855182, 5.858782, 5.861382000000001, 5.865482000000001, 5.866982, 5.862882000000001, 5.862182000000001, 5.8595820000000005, 5.8572820000000005, 5.852182, 5.854582000000001, 5.856082, 5.857882000000001, 5.859141999999999, 5.860541999999999, 5.858042, 5.857942, 5.863042, 5.867541999999999, 5.868442, 5.869742, 5.874742, 5.882859999999999, 5.889868, 5.898467999999999, 5.907868, 5.916068, 5.928968, 5.943968, 5.958868, 5.972067999999999, 5.985168, 5.995868000000001, 6.0081679999999995, 6.014568, 6.016068000000001, 6.000468, 5.988968, 5.974668, 5.954368, 5.933268000000001, 5.911669999999999, 5.88807, 5.8676699999999995, 5.8470699999999995, 5.81927, 5.79247, 5.76557, 5.73717, 5.70877, 5.68287, 5.65827, 5.633769999999999, 5.60867, 5.585570000000001, 5.56767, 5.543969999999999, 5.521469999999999, 5.5010699999999995, 5.48427, 5.46077, 5.43767, 5.41417, 5.391710000000001, 5.36841, 5.34531, 5.32226, 5.29436, 5.26576], "overall_sma_200": [5.4, 5.4475, 5.465033333333333, 5.465025, 5.44502, 5.419183333333334, 5.406442857142857, 5.4075125, 5.402788888888889, 5.39801, 5.392281818181818, 5.392508333333333, 5.388084615384615, 5.381792857142857, 5.376673333333333, 5.36875625, 5.355005882352941, 5.341672222222222, 5.332373684210526, 5.3225050000000005, 5.317861904761905, 5.320231818181818, 5.3187, 5.314795833333333, 5.308804, 5.304042307692308, 5.298707407407408, 5.296610714285714, 5.296037931034483, 5.29517, 5.297745161290322, 5.300784375, 5.304851515151515, 5.3075029411764705, 5.310574285714286, 5.314308333333333, 5.3164891891891894, 5.319344736842105, 5.322053846153846, 5.3247525, 5.330734146341464, 5.336192857142858, 5.341746511627907, 5.347956818181818, 5.355002222222222, 5.362610869565217, 5.3758531914893615, 5.390418749999999, 5.405104081632653, 5.418302, 5.430198039215686, 5.440098076923078, 5.4491528301886785, 5.458520370370371, 5.467365454545455, 5.475001785714285, 5.4825456140350886, 5.491122413793104, 5.497798305084745, 5.504168333333333, 5.509018032786885, 5.513872580645161, 5.519604761904762, 5.5249234375, 5.530463076923077, 5.5353045454545455, 5.541046268656716, 5.545589705882353, 5.550073913043478, 5.55443, 5.558522535211267, 5.562640277777778, 5.568973972602739, 5.574122972972972, 5.579201333333333, 5.584869736842106, 5.590910389610389, 5.596347435897436, 5.6004443037974685, 5.6025525, 5.6052987654320985, 5.607490243902439, 5.609387951807229, 5.6121928571428565, 5.612284705882352, 5.609932558139535, 5.607634482758621, 5.605388636363636, 5.604204494382023, 5.603768888888889, 5.602628571428571, 5.604121739130435, 5.608432258064516, 5.611214893617022, 5.613044210526316, 5.615147916666667, 5.617569072164948, 5.6204, 5.622618181818181, 5.625642, 5.628853465346534, 5.632737254901961, 5.63761359223301, 5.641915384615384, 5.646087619047619, 5.650841509433962, 5.655272897196261, 5.659668518518519, 5.663387155963303, 5.666538181818182, 5.669587387387388, 5.671510714285715, 5.671497345132743, 5.672843859649123, 5.673558260869565, 5.674087931034483, 5.674010256410257, 5.676518644067797, 5.678648739495798, 5.680868333333334, 5.682745454545455, 5.684731147540983, 5.686481300813008, 5.6885661290322584, 5.6927376, 5.69704126984127, 5.700174803149606, 5.7031421875, 5.706761240310077, 5.710363076923077, 5.713912977099237, 5.717709090909091, 5.721598496240602, 5.725579104477612, 5.729574814814815, 5.732739705882353, 5.735821897810219, 5.73824347826087, 5.741241726618705, 5.743804285714286, 5.746436879432625, 5.748645070422535, 5.750962237762238, 5.746372222222223, 5.742673103448276, 5.738271232876713, 5.732126530612245, 5.726098648648648, 5.719615436241611, 5.713118000000001, 5.70793178807947, 5.703241447368421, 5.696978431372549, 5.690796753246754, 5.684630322580645, 5.678510897435897, 5.672310191082802, 5.667010759493671, 5.661777987421384, 5.656298125, 5.650668944099379, 5.644985802469136, 5.639648466257668, 5.633553048780488, 5.627470909090909, 5.621974096385542, 5.617201796407186, 5.612307738095238, 5.60735325443787, 5.602427647058823, 5.597647368421053, 5.5927773255813955, 5.587876878612717, 5.5833057471264365, 5.578915428571428, 5.574518181818181], "overall_ema_10": [5.4, 5.417272727272727, 5.432332231404958, 5.438271825694965, 5.424949675568608, 5.40041337091977, 5.387610939843447, 5.39259076896282, 5.387574265515034, 5.381651671785027, 5.373169549642294, 5.377138722434603, 5.369477136537402, 5.356844929894238, 5.347418579004376, 5.32970611009449, 5.294304999168219, 5.261704090228542, 5.244121528368807, 5.224281250483569, 5.22441193221383, 5.250882489993133, 5.257085673630745, 5.251251914788791, 5.235569748463557, 5.22637524874291, 5.214307021698744, 5.218978472298972, 5.23007329551734, 5.237332696332369, 5.262363115181029, 5.286478912420841, 5.313482746526143, 5.32830406533957, 5.344066962550557, 5.362418423905002, 5.368342346831365, 5.378643738316571, 5.38707214953174, 5.394877213253241, 5.426717719934469, 5.450950861764565, 5.473505250534644, 5.499231568619255, 5.529371283415754, 5.561303777340162, 5.638339454187404, 5.717732280698785, 5.789053684208096, 5.839225741624806, 5.873002879511205, 5.886093265054622, 5.892258125953781, 5.90366573941673, 5.911181059522779, 5.908239048700455, 5.907650130754918, 5.920804652435843, 5.9142947156293255, 5.90805931278763, 5.888412165008061, 5.874155407733868, 5.874308969964074, 5.871707339061515, 5.874124186504876, 5.869737970776716, 5.878876521544585, 5.873626244900115, 5.870239654918276, 5.867468808569498, 5.863383570647771, 5.8618592850754485, 5.891521233243549, 5.902153736290177, 5.911762147873781, 5.9296235755330935, 5.95151019816344, 5.96305379849736, 5.955225835134203, 5.921384774200711, 5.903860269800582, 5.882249311655021, 5.860931254990471, 5.858034663174021, 5.814755633506017, 5.7411637001412865, 5.680952118297416, 5.631688096788794, 5.607744806463558, 5.599973023470183, 5.581796110111968, 5.610560453727974, 5.682276734868342, 5.716408237619552, 5.728879467143269, 5.744537745844493, 5.763712701145494, 5.78758311911904, 5.797113461097395, 5.820365559079686, 5.8439354574288345, 5.876856283350865, 5.923791504559798, 5.95310214009438, 5.976174478259038, 6.007779118575576, 6.029092006107289, 6.047438914087781, 6.050631838799093, 6.043244231744713, 6.036290735063855, 6.008783328688609, 5.9471863598361345, 5.924970658047746, 5.894066902039064, 5.865145647122871, 5.828755529464167, 5.854436342288864, 5.8681751891454335, 5.882143336573536, 5.88684454810562, 5.893781902995507, 5.8949124660872325, 5.904019290435008, 5.959652146719552, 6.009715392770542, 6.025221684994079, 6.035181378631519, 6.05969385524397, 6.080658608835975, 6.097884316320343, 6.119178076989371, 6.140236608445849, 6.161102679637512, 6.1799931015216, 6.176357992154036, 6.172474720853302, 6.153842953425428, 6.154053325529896, 6.144225448160824, 6.138911730313401, 6.124564142983691, 6.116461571532111, 5.929832194889909, 5.798953614000834, 5.671871138727955, 5.519712749868326, 5.39612861352863, 5.280487047432516, 5.183125766081149, 5.13710289952094, 5.1112660086989505, 5.044672188935504, 4.990186336401775, 4.943788820692362, 4.904918126021023, 4.868569375835382, 4.8624658529562215, 4.857472061509635, 4.844295323053338, 4.827150718861821, 4.8094869517960355, 4.803216596924029, 4.773540852028751, 4.7474425152962505, 4.741543876151478, 4.756717716851209, 4.76367813196917, 4.765736653429321, 4.766511807351263, 4.76987329692376, 4.76807815202853, 4.7638821243869796, 4.769085374498437, 4.777433488225994, 4.782445581275813], "overall_ema_50": [5.4, 5.403725490196079, 5.407504882737409, 5.409759593218294, 5.408004315052871, 5.403376694854719, 5.400499177409436, 5.40106783711887, 5.399653412133816, 5.3979022979324895, 5.395435541150823, 5.395418461105693, 5.393049109689783, 5.389400124996066, 5.386090316172691, 5.380753441028665, 5.371116051184403, 5.361072284471289, 5.353383175276337, 5.344819129187068, 5.340120339807184, 5.341292091187295, 5.339084558199558, 5.334610653956439, 5.327959255762068, 5.322353010438065, 5.315986225715004, 5.3130063737261795, 5.311712006129074, 5.310076241182837, 5.3126222709403725, 5.315852770119182, 5.320525210506665, 5.3234457904867964, 5.327036151644177, 5.331662184913033, 5.334146020798797, 5.337708921943943, 5.341132101475553, 5.344617117103963, 5.353455661531259, 5.3615554395104255, 5.369925814431586, 5.379536566806818, 5.390731211245766, 5.403055477471423, 5.425876831296073, 5.451332641833481, 5.4771627343106, 5.5002151761023415, 5.520794973117936, 5.537430464368214, 5.552433191255735, 5.568220124931981, 5.582995806307198, 5.595231264883387, 5.607379058417372, 5.621991644361789, 5.632305697524072, 5.642019199581951, 5.648214525088542, 5.654559053516442, 5.6632037965157975, 5.670921294691649, 5.6793165380370745, 5.68601000713366, 5.695186085285282, 5.7012572191956625, 5.707286347854656, 5.71307904009565, 5.718252411072291, 5.723615061618476, 5.7354340788099085, 5.743848428660501, 5.75212888243852, 5.7622414752840685, 5.773526123312145, 5.782995687103826, 5.788368405256618, 5.787612781521064, 5.78907894695161, 5.788918988247626, 5.787980988708503, 5.790217028366993, 5.783541850783974, 5.768893150753231, 5.754818909547222, 5.7412965993689, 5.731833987628943, 5.725291478310162, 5.71645651837643, 5.717379792165589, 5.728659016002233, 5.73420179968842, 5.7361938859751485, 5.739284321819261, 5.743626113120467, 5.749562343978488, 5.753108918724431, 5.75984974544112, 5.76730661816892, 5.777412240985825, 5.79143529035893, 5.802947631913481, 5.813812430661972, 5.8269962569105225, 5.83868267820815, 5.850106886905869, 5.858534067811521, 5.864473908289501, 5.869984735415403, 5.8705735693206815, 5.862707939151243, 5.86122919643943, 5.857063345598668, 5.852276547732053, 5.844932369389619, 5.8498369823547325, 5.852980630105527, 5.8565892328464875, 5.858605341362312, 5.861209053465751, 5.862730267055329, 5.865956531092375, 5.8794484318338505, 5.893391630585464, 5.901297841150741, 5.908305768948751, 5.918568287813507, 5.928624433389448, 5.938301906589862, 5.949152812213789, 5.960362505852464, 5.971916917387661, 5.983410371607754, 5.990335455074116, 5.996792888208464, 5.9996637553375445, 6.005755372775288, 6.00945124050959, 6.01359040754843, 6.015410391566139, 6.017943317387075, 5.981553383371895, 5.951296387945546, 5.917912215869251, 5.875445070148888, 5.834839381123441, 5.792692738726444, 5.751606748972467, 5.7193868764637426, 5.690979547974969, 5.653882310799481, 5.618239867238717, 5.583603009699944, 5.550128381868574, 5.516986092383532, 5.4902415397410405, 5.464545793084529, 5.437896938453763, 5.410920587926165, 5.384217819772197, 5.36032692487917, 5.332078810178026, 5.304546307818104, 5.281426844766413, 5.263527752814789, 5.245154115449504, 5.226716699157366, 5.208806240366882, 5.192186387803475, 5.17523790200726, 5.1583658274187405, 5.1440181479121225, 5.131115475444981, 5.118326633270668], "overall_ema_200": [5.4, 5.400945273631841, 5.401931887824559, 5.402559431229291, 5.402185705545417, 5.401069429868348, 5.400362271362195, 5.400507920403367, 5.400154607762538, 5.399705308182811, 5.399061474270544, 5.3990210615912355, 5.398384036102765, 5.397405090469902, 5.396485636833386, 5.395028068307681, 5.3924407243444215, 5.389680120122089, 5.387444497036297, 5.384932611493648, 5.383341242225055, 5.383208493546198, 5.3822312946054405, 5.380666804111854, 5.378520865762482, 5.3765952850086265, 5.374440108043367, 5.373102395525523, 5.372176003530244, 5.371159326878202, 5.3711975425311556, 5.37143438290398, 5.372066876606429, 5.372295066888952, 5.372719991596525, 5.373439195660241, 5.373653731026806, 5.374164639175794, 5.374670463661607, 5.37522100631174, 5.377159105751424, 5.378978418132007, 5.3809288816331815, 5.383257947487578, 5.386061350995164, 5.3892348698907355, 5.395162881135604, 5.401927429582015, 5.408972927795129, 5.415500560354382, 5.421565231395633, 5.4267735375509005, 5.4316812635454195, 5.436888415151933, 5.441944251817088, 5.446452269211944, 5.451014933199885, 5.456278466202871, 5.460544352111301, 5.464718040149994, 5.468054179053974, 5.471456625033537, 5.4754719819983775, 5.47929813143123, 5.483334965944353, 5.486983374243414, 5.491291997385272, 5.494861231242135, 5.498444701578034, 5.501992515492681, 5.505405525288774, 5.50888407727595, 5.5140195590941, 5.51835767293396, 5.522702372705762, 5.527551105315656, 5.532749601780177, 5.53754811320525, 5.541353604616143, 5.543619737903545, 5.546419541506495, 5.548793476416878, 5.550944785109248, 5.5538707076454745, 5.554528710554474, 5.553090613932042, 5.551666826728739, 5.550257206562284, 5.549757134855197, 5.5499088051551455, 5.549412200128726, 5.551308596147346, 5.555822938474239, 5.558949078389918, 5.561198341291511, 5.563723730930402, 5.566572251020648, 5.569840188821438, 5.572528346146598, 5.576035526781955, 5.579756566316463, 5.584186849238687, 5.58966757710696, 5.594596257931767, 5.599426145912545, 5.604904492719386, 5.61007957239382, 5.615252909981941, 5.619728005405007, 5.623611308833814, 5.627406221183726, 5.629969343361003, 5.630367658352436, 5.632304298567835, 5.633525151318404, 5.634534851305286, 5.634837987113194, 5.638172932515053, 5.641076684430327, 5.64410079702306, 5.646726659739249, 5.649495548697067, 5.651988130302072, 5.654903671294091, 5.660427017848379, 5.66614416194939, 5.67041138421855, 5.674486892833291, 5.679417371511567, 5.684348541944288, 5.689234626104046, 5.6944661223617175, 5.699844568905382, 5.70536850354314, 5.7109369761447, 5.715405264939281, 5.719779341905059, 5.723264124572671, 5.727560003930156, 5.731265874537817, 5.735084124542416, 5.738317118328064, 5.741716947996442, 5.735232202245234, 5.730006011178117, 5.7237372946489815, 5.7148941374882956, 5.70618872318493, 5.696774905043787, 5.687304507978675, 5.679769139740082, 5.672955516459087, 5.663722128235614, 5.654580614521827, 5.6454305586559395, 5.636321796878269, 5.627054913327242, 5.61917376991105, 5.6113710458323345, 5.603148448361366, 5.594659409074188, 5.586055832864495, 5.57798562557231, 5.568652435268108, 5.559312610041561, 5.550911489543635, 5.543688489647679, 5.536238852934767, 5.528664336985168, 5.521115438109694, 5.51379090638721, 5.506290499358482, 5.498715469514119, 5.491688449916964, 5.48495523150983, 5.478189507813215], "overall_macd": [0.0, 0.007578347578347966, 0.013836274056217235, 0.015781529569578012, 0.009148535688939141, -0.002135417188358524, -0.007760902580106865, -0.005299264039964058, -0.007298843371306596, -0.009580008450035926, -0.01285351375730226, -0.010485422317042747, -0.013296912814650952, -0.01814013855705454, -0.021329103015552242, -0.027971977129582548, -0.042031528334255164, -0.054163296049206444, -0.059062392736998426, -0.06462080304524509, -0.06105977632896842, -0.04600700865862084, -0.040469860100273536, -0.0404567680947272, -0.04477178982149699, -0.04604684342712506, -0.04851536869162487, -0.043514750381000056, -0.035910109250099964, -0.030340545865490398, -0.017255098246603318, -0.005210886029564321, 0.007475729080987925, 0.014139308109699655, 0.020794370789064764, 0.02816464074253755, 0.029629500213292914, 0.03283268640589743, 0.03496814354932365, 0.036641585544324506, 0.04870321006411782, 0.05680045765012043, 0.06369373758046404, 0.07155948410616908, 0.08089521732025418, 0.09047853858689958, 0.11929192660393717, 0.147686553379633, 0.1710420409858946, 0.1838015592986535, 0.1885128450502611, 0.18367396243342515, 0.17579536252070938, 0.1704113271187735, 0.1634533355404031, 0.15215059757398386, 0.14235898694417948, 0.13904807847986955, 0.12729112081147953, 0.11623035772870782, 0.0998581888435881, 0.0866907267387953, 0.08057159572519623, 0.07366262874046559, 0.06940446225681018, 0.062485335100022965, 0.06193632852305253, 0.055216322475305724, 0.04972097503077144, 0.0448488825881217, 0.03972289696965792, 0.036051849582317885, 0.04632607912691089, 0.047864850660403135, 0.048923832908461584, 0.053583447685048746, 0.059814388633258275, 0.06122251172791504, 0.054049702053040605, 0.03577642151514038, 0.025511299481001615, 0.013987214702334327, 0.0032035332979392095, 0.0011000389406721212, -0.01850925195394648, -0.05041386160695005, -0.07483583370993685, -0.09311702742355887, -0.09919925010604302, -0.09764886331760625, -0.10050655043985657, -0.08245480615740419, -0.04623244461237874, -0.02809546682510966, -0.02034603446385841, -0.01164951583935725, -0.0019112232892286585, 0.009330017008327474, 0.013643467190078695, 0.023648096623757553, 0.03321128952337826, 0.046308249321960204, 0.06481659959923114, 0.07459018913727267, 0.08099866881366058, 0.09068054128019032, 0.09523835542029069, 0.09812281543979484, 0.09407932610533543, 0.08545175667115412, 0.07731959535752253, 0.06049445933849373, 0.029471980014886157, 0.017195428066020924, 0.0017970420312565238, -0.011883141238501871, -0.02804985871493937, -0.016065949515966516, -0.00968464231431021, -0.003378095164131345, -0.0013501383351979257, 0.001610228278186021, 0.0019169516558719124, 0.005725159981341932, 0.02978315613398852, 0.05028690632613131, 0.05460993674645742, 0.05617800973393283, 0.06394583888669558, 0.06970187780824322, 0.07344918035010206, 0.07870704780768367, 0.08352495481510314, 0.08794325854097185, 0.09120041093541609, 0.08433692166114426, 0.0775995791053905, 0.06465608189954075, 0.060558970619747576, 0.05227138804304765, 0.046379163653404554, 0.036846746668318, 0.030553864453012558, -0.053699007532803655, -0.10952448834752637, -0.16078918712433232, -0.22026108289391644, -0.2639469148171649, -0.3015395533346137, -0.32876068546840287, -0.33158338801802767, -0.3248309938558478, -0.3357818987845569, -0.3405350932582225, -0.3411760850166994, -0.3381891003828379, -0.33398916540892554, -0.3165221033591772, -0.29922999373775916, -0.2862606201741107, -0.27562922356243025, -0.26575414959530264, -0.2513989873749569, -0.24805635045160912, -0.24340834317033533, -0.23021223099075883, -0.20847496667922982, -0.19146172578923615, -0.17754580513993456, -0.16501856468660847, -0.15212664051734492, -0.14228679519364995, -0.13415259392643986, -0.12246166593729946, -0.11011166063598044, -0.09997861761488025], "overall_signal": [0.0, 0.0015156695156695933, 0.003979790423779122, 0.0063401382529389, 0.0069018177401389495, 0.005094370754439455, 0.002523316087530191, 0.0009588000620313411, -0.0006927286246362464, -0.0024701845897161824, -0.004546850423233398, -0.005734564801995268, -0.007247034404526405, -0.009425655235032034, -0.011806344791136077, -0.015039471258825373, -0.020437882673911334, -0.027182965348970356, -0.033558850826575976, -0.0397712412703098, -0.04402894828204153, -0.044424560357357396, -0.043633620305940625, -0.04299824986369794, -0.04335295785525776, -0.04389173496963122, -0.044816461714029955, -0.04455611944742398, -0.04282691740795918, -0.04032964309946543, -0.03571473412889301, -0.029613964509027275, -0.022196025791024237, -0.014928959010879459, -0.007784293050890615, -0.0005945062922049814, 0.005450295008894598, 0.010926773288295165, 0.015735047340500862, 0.01991635498126559, 0.025673725997836037, 0.03189907232829292, 0.038258005378727145, 0.044918301124215534, 0.052113684363423264, 0.05978665520811853, 0.07168770948728226, 0.08688747826575241, 0.10371839080978085, 0.11973502450755538, 0.13349058861609653, 0.14352726337956226, 0.14998088320779168, 0.15406697198998803, 0.15594424470007107, 0.15518551527485364, 0.1526202096087188, 0.14990578338294896, 0.14538285086865507, 0.13955235224066562, 0.13161351956125011, 0.12262896099675916, 0.11421748794244657, 0.10610651610205038, 0.09876610533300234, 0.09150995128640647, 0.08559522673373568, 0.07951944588204969, 0.07355975171179405, 0.06781757788705958, 0.06219864170357925, 0.05696928327932698, 0.05484064244884377, 0.05344548409115564, 0.052541153854616836, 0.05274961262070322, 0.05416256782321423, 0.0555745566041544, 0.055269585693931644, 0.05137095285817339, 0.04619902218273904, 0.0397566606866581, 0.03244603520891432, 0.026176835955265883, 0.017239618373423412, 0.00370892237734872, -0.012000028840108395, -0.028223428556798495, -0.042418592866647405, -0.053464646956839175, -0.06287302765344266, -0.06678938335423497, -0.06267799560586372, -0.055761489849712916, -0.048678398772542014, -0.041272622185905064, -0.033400342406569784, -0.024854270523590336, -0.017154722980856532, -0.008994159059933716, -0.0005530693432713209, 0.008819194389774984, 0.020018675431666216, 0.030932978172787506, 0.04094611630096212, 0.05089300129680776, 0.05976207212150435, 0.06743422078516245, 0.07276324184919705, 0.07530094481358847, 0.07570467492237529, 0.07266263180559898, 0.06402450144745642, 0.05465868677116932, 0.04408635782318676, 0.032892458010849036, 0.020703994665691356, 0.013350005829359784, 0.008743076200625786, 0.00631884192767436, 0.004785045875099903, 0.004150082355717127, 0.0037034562157480843, 0.004107796968866854, 0.009242868801891188, 0.017451676306739213, 0.02488332839468286, 0.031142264662532854, 0.0377029795073654, 0.044102759167540966, 0.04997204340405319, 0.05571904428477929, 0.06128022639084406, 0.06661283282086962, 0.07153034844377891, 0.07409166308725199, 0.07479324629087969, 0.0727658134126119, 0.07032444485403903, 0.06671383349184076, 0.06264689952415353, 0.05748686895298643, 0.05210026805299166, 0.0309404129358326, 0.0028474326791608044, -0.02987989128153782, -0.06795612960401355, -0.10715428664664384, -0.1460313399842378, -0.18257720908107083, -0.2123784448684622, -0.23486895466593932, -0.25505154348966286, -0.2721482534433748, -0.28595381975803974, -0.2964008758829994, -0.3039185337881847, -0.3064392477023832, -0.3049973969094584, -0.3012500415623889, -0.2961258779623972, -0.2900515322889783, -0.28232102330617403, -0.2754680887352611, -0.2690561396222759, -0.2612873578959725, -0.25072487965262397, -0.23887224887994643, -0.2266069601319441, -0.21428928104287698, -0.20185675293777058, -0.18994276138894645, -0.17878472789644514, -0.167520115504616, -0.1560384245308889, -0.14482646314768718], "overall_upper_bb": [null, 5.581850288425444, 5.577789767000478, 5.557090248601195, 5.5648574232032715, 5.585043535511754, 5.572182486567761, 5.56107683505212, 5.549204408709857, 5.539321962220707, 5.53162274736436, 5.525373964933856, 5.519232517798996, 5.516305091971816, 5.512223017775535, 5.514222176709085, 5.535822785193746, 5.550411674853887, 5.550828844543312, 5.552727093914367, 5.544876298524343, 5.524306393227219, 5.493761220626215, 5.467318660480032, 5.4606892939984215, 5.459511080009339, 5.454787729772878, 5.432059109306157, 5.42045594403087, 5.409148243483321, 5.416669340779887, 5.416669340779888, 5.437756191847952, 5.452340838723759, 5.469468096764039, 5.494716045358853, 5.50470188807092, 5.5137573916037175, 5.5239964968951485, 5.5275623672524175, 5.5660909814543515, 5.595604131766711, 5.6269364592716915, 5.659440129220381, 5.690095974323915, 5.723592985372269, 5.8270325329812245, 5.940674374534288, 6.041572452348882, 6.109986971700142, 6.16383302894451, 6.195861194525905, 6.220566090730042, 6.242731354122933, 6.258870315838226, 6.265934268502763, 6.26347515904877, 6.26558951173433, 6.24925806768152, 6.223283514091762, 6.209178164337327, 6.189331292668008, 6.166563195117005, 6.1431437928844845, 6.122693529568363, 6.104958995889312, 6.099984481455524, 6.0775849880817265, 6.038882449573222, 6.006787352793811, 5.981462013215043, 5.973637912173518, 5.998096076143019, 5.997220598287127, 5.99891881075083, 6.017505263047066, 6.043257747819422, 6.0498984678598475, 6.051654674348262, 6.057609227586366, 6.056008775235687, 6.05810218431704, 6.063081729652795, 6.063057030106973, 6.0884726837797425, 6.153118870020447, 6.1863434531633406, 6.21072994541612, 6.2151120140010745, 6.2110915619081775, 6.209490329307391, 6.201521270826787, 6.19805200213958, 6.187980358707959, 6.169114955335012, 6.142043744502841, 6.108381565766814, 6.086584028608433, 6.07491597987598, 6.094485129363128, 6.112190242278291, 6.146318992911389, 6.201980954111834, 6.236489849614424, 6.274056068949218, 6.301881837659703, 6.312535086351454, 6.309635782411286, 6.298336569923298, 6.280513276704828, 6.230051629557366, 6.216740078933917, 6.2376385448213805, 6.239390630127899, 6.242230379432563, 6.2490418138770965, 6.264717124312176, 6.2676129045468505, 6.267964910307476, 6.268674594138778, 6.267338221261831, 6.2608116645574565, 6.237141480251781, 6.2221130289409965, 6.247790392657725, 6.266294756268856, 6.261490510276257, 6.253506617234333, 6.270917745113572, 6.2942133756525696, 6.316534499808515, 6.348634944127143, 6.364521718584774, 6.392152968254844, 6.40906801843175, 6.400320489341492, 6.363973453511566, 6.362584738093701, 6.36161387395452, 6.3565225899250555, 6.344471175113661, 6.331220668886926, 6.307320633685574, 6.599389492667153, 6.687495117333947, 6.754231019282452, 6.85040224998027, 6.907307118031695, 6.93875279938939, 6.945818996614454, 6.914912209774785, 6.860747561787471, 6.806242295549947, 6.729619293447756, 6.632567532755734, 6.536896634642747, 6.424829113764778, 6.307913881846216, 6.151827821950033, 5.983893512695133, 5.7760182445072745, 5.531326664922219, 5.134372132649567, 5.101078820324566, 5.0173011049838525, 4.947371467985897, 4.946178928898178, 4.9413946533458875, 4.942083236128478, 4.942898145239456, 4.918930948292041, 4.862711601053724, 4.862711601053725, 4.8663864197509445, 4.872997638952879, 4.877580205430183], "overall_lower_bb": [null, 5.313149711574556, 5.3522768996661885, 5.372959751398804, 5.325182576796729, 5.253323131154914, 5.240703227717954, 5.2539481649478805, 5.256373369067921, 5.256698037779294, 5.252940888999276, 5.25964270173281, 5.2569367129702345, 5.247280622313898, 5.24112364889113, 5.2232903232909145, 5.174188979512136, 5.132932769590557, 5.11391852387774, 5.092282906085634, 5.082633701475656, 5.090703606772783, 5.099738779373785, 5.1021813395199676, 5.088810706001579, 5.079488919990661, 5.067212270227122, 5.072440890693843, 5.075544055969129, 5.078351756516678, 5.074830659220112, 5.074830659220113, 5.063743808152046, 5.05865916127624, 5.052531903235962, 5.046783954641148, 5.062798111929079, 5.084742608396282, 5.100503503104851, 5.1264376327475825, 5.122409018545648, 5.1118958682332885, 5.109563540728308, 5.116059870779618, 5.135404025676085, 5.15390701462773, 5.132967467018775, 5.102825625465712, 5.084927547651118, 5.096013028299858, 5.107166971055491, 5.130138805474094, 5.153933909269957, 5.187768645877066, 5.224629684161775, 5.2625657314972365, 5.316024840951229, 5.369410488265672, 5.431741932318481, 5.5027164859082385, 5.539821835662673, 5.584668707331993, 5.637436804882995, 5.685356207115517, 5.727806470431637, 5.760041004110688, 5.758515518544477, 5.758415011918274, 5.771617550426779, 5.782712647206189, 5.790037986784957, 5.788862087826481, 5.77490392385698, 5.775279401712874, 5.7745811892491705, 5.767494736952934, 5.756242252180578, 5.753101532140153, 5.75484532565174, 5.737800772413634, 5.741901224764313, 5.737307815682961, 5.721328270347205, 5.719852969893027, 5.667937316220258, 5.559291129979553, 5.4750665468366595, 5.406680054583879, 5.366797985998924, 5.341818438091823, 5.3089196706926085, 5.305388729173214, 5.306857997860419, 5.308929641292041, 5.310795044664988, 5.318366255497159, 5.332028434233186, 5.341825971391566, 5.34549402012402, 5.341514870636872, 5.3363097577217085, 5.3261810070886115, 5.307519045888165, 5.297010150385576, 5.305443931050782, 5.351618162340296, 5.412464913648545, 5.4873642175887145, 5.5551634300767025, 5.617486723295172, 5.718448370442633, 5.746259921066082, 5.69186145517862, 5.685609369872101, 5.679769620567438, 5.664958186122903, 5.630782875687824, 5.63538709545315, 5.644035089692525, 5.645325405861222, 5.64246177873817, 5.638988335442544, 5.63915851974822, 5.640186971059003, 5.627509607342274, 5.617505243731145, 5.619309489723744, 5.622293382765667, 5.615382254886429, 5.608586624347431, 5.6033055001914835, 5.604205055872857, 5.644818281415226, 5.6601870317451555, 5.694271981568249, 5.74551951065851, 5.8308665464884335, 5.8422552619063, 5.865726126045482, 5.886317410074944, 5.91906882488634, 5.945819331113073, 5.987719366314426, 5.610150507332848, 5.422044882666052, 5.241808980717547, 5.019637750019729, 4.838732881968304, 4.66629720061061, 4.5162310033855455, 4.422597790225215, 4.354762438212529, 4.260267704450052, 4.185890706552245, 4.129942467244267, 4.082613365357253, 4.049680886235221, 4.043096118153783, 4.0671821780499675, 4.103616487304867, 4.174991755492726, 4.286683335077781, 4.553137867350433, 4.541431179675434, 4.567208895016147, 4.598638532014104, 4.598831071101822, 4.599115346654114, 4.599916763871522, 4.6016018547605455, 4.611069051707958, 4.643788398946275, 4.643788398946276, 4.644863580249056, 4.6462523610471225, 4.649169794569817]}, "alignment": "inconsistent"}

7656_MRK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0], "input_window": [[110.9, 111.19, 111.54, 110.78, 110.37, 110.915, 111.34, 111.05, 111.78, 111.7099, 111.54, 111.21, 111.43, 112.41, 111.97, 112.2, 112.3, 112.4119, 112.2, 112.35, 112.36, 111.81, 111.48, 111.655, 111.51, 111.5075, 111.39, 111.17, 111.105, 111.04, 111.09, 111.03, 110.885, 110.83, 110.34, 110.515, 110.44, 110.35, 110.58, 110.41, 110.38, 109.75, 110.41, 110.35, 110.25, 110.56, 111.91, 111.59, 112.3, 112.1, 112.12, 111.85, 111.59, 112.49, 112.37, 112.83, 113.16, 113.585, 113.45, 114.55, 114.86, 115.14, 115.14, 114.83, 114.96, 114.88, 113.535, 113.915, 113.245, 111.0948, 111.05, 110.181, 110.8712, 111.9, 110.775, 110.895, 110.99, 110.755, 109.34, 110.43, 110.09, 110.38, 110.355, 111.02, 111.08, 111.01, 111.72, 111.58, 111.72, 111.3852, 111.6, 111.2, 111.52, 111.56, 111.615, 111.35, 111.61, 111.93, 111.619, 111.18, 110.97, 110.81, 110.83, 110.755, 109.92, 109.65, 109.75, 109.69, 109.58, 109.3132, 109.22, 109.025, 109.45, 109.91, 109.6914, 109.9, 110.03, 109.38, 109.1457, 109.37, 109.06, 108.895, 109.08, 109.94], [111.18, 111.3, 111.6304, 110.8, 110.37, 110.915, 111.36, 111.41, 111.81, 111.72, 111.6, 111.22, 111.45, 112.43, 111.99, 112.24, 112.335, 112.415, 112.24, 112.395, 112.485, 111.87, 111.49, 111.68, 111.56, 111.51, 111.44, 111.2, 111.12, 111.06, 111.09, 111.04, 110.93, 110.89, 110.402, 110.55, 110.445, 110.39, 110.62, 110.45, 110.38, 109.75, 110.42, 110.44, 110.25, 110.6198, 112.0685, 111.64, 112.33, 112.19, 112.23, 111.85, 112.07, 112.58, 112.39, 112.93, 113.21, 113.597, 113.46, 114.76, 114.939, 115.2, 115.15, 114.92, 115, 114.93, 113.675, 113.92, 113.25, 111.1, 111.0948, 110.23, 110.94, 111.97, 110.79, 111, 111.0338, 110.765, 109.64, 110.48, 110.115, 110.38, 110.355, 111.0654, 111.1, 111.01, 111.8, 111.6, 111.74, 111.39, 111.6, 111.6, 111.59, 111.56, 111.62, 111.3507, 111.615, 111.98, 111.74, 111.18, 111, 110.87, 110.86, 110.755, 109.95, 109.67, 109.75, 109.75, 109.58, 109.33, 109.24, 109.025, 109.57, 109.93, 109.7, 109.91, 110.03, 109.38, 109.24, 109.37, 109.065, 108.91, 109.11, 109.98], [110.9, 111.1, 111.54, 110.76, 110.29, 110.86, 111.31, 111, 111.75, 111.69, 111.54, 111.19, 111.4, 112.11, 111.955, 112.185, 112.275, 112.34, 112.1916, 112.35, 112.36, 111.79, 111.44, 111.63, 111.49, 111.48, 111.1618, 111.1496, 111.09, 111.03, 111.065, 110.9973, 110.885, 110.76, 110.32, 110.515, 110.375, 110.35, 110.58, 110.2, 110.24, 109.67, 110.36, 110.34, 110.15, 110.55, 111.74, 111.56, 112.28, 112.1, 112.01, 111.79, 111.5, 112.48, 112.31, 112.83, 113.16, 113.57, 113.39, 114.44, 114.86, 115.125, 115.12, 114.83, 114.94, 114.41, 113.535, 113.81, 113.19, 111, 111.03, 110.17, 110.87, 111.89, 110.71, 110.895, 110.99, 110.7, 108.75, 110.4, 110.061, 110.36, 110.325, 111.01, 111.03, 110.76, 111.571, 111.55, 111.7, 111.36, 111.56, 111.2, 111.51, 111.52, 111.56, 111.31, 111.595, 111.93, 111.58, 111.03, 110.96, 110.805, 110.83, 110.7257, 109.7, 109.6, 109.67, 109.67, 109.54, 109.295, 109.2, 108.87, 109.43, 109.89, 109.69, 109.89, 110.005, 109.35, 109.1, 109.32, 109.04, 108.885, 109.075, 109.94], [111.06, 111.3, 111.6304, 110.76, 110.29, 110.87, 111.36, 111.235, 111.81, 111.71, 111.58, 111.2, 111.4074, 112.145, 111.955, 112.22, 112.28, 112.34, 112.22, 112.39, 112.47, 111.79, 111.45, 111.67, 111.53, 111.5, 111.21, 111.2, 111.09, 111.05, 111.08, 111.04, 110.925, 110.8885, 110.353, 110.52, 110.41, 110.38, 110.62, 110.45, 110.245, 109.73, 110.4, 110.42, 110.21, 110.61, 111.818, 111.56, 112.33, 112.15, 112.19, 111.83, 111.74, 112.55, 112.38, 112.91, 113.17, 113.585, 113.39, 114.455, 114.925, 115.18, 115.12, 114.92, 115, 114.555, 113.675, 113.845, 113.235, 111.02, 111.06, 110.215, 110.91, 111.96, 110.71, 110.99, 111.01, 110.745, 109.51, 110.46, 110.1072, 110.365, 110.34, 111.0654, 111.04, 110.85, 111.571, 111.59, 111.7, 111.361, 111.585, 111.55, 111.53, 111.53, 111.574, 111.3302, 111.6, 111.96, 111.7258, 111.0829, 110.99, 110.8327, 110.855, 110.74, 109.85, 109.6, 109.67, 109.73, 109.549, 109.305, 109.2033, 108.94, 109.565, 109.92, 109.7, 109.91, 110.03, 109.35, 109.2, 109.325, 109.06, 108.9, 109.105, 109.95], [197534, 15782, 10075, 13503, 10766, 12446, 18740, 44724, 10111, 4255, 12066, 4263, 7694, 118525, 5329, 7944, 6456, 6213, 4924, 14799, 14276, 10368, 9841, 3352, 8116, 10106, 85682, 9764, 6765, 10932, 9138, 9339, 10966, 7580, 9759, 4819, 16645, 5140, 4448, 5771, 13697, 15052, 26731, 9479, 7634, 13557, 59433, 17640, 9122, 9491, 43770, 17589, 185725, 13976, 9087, 30515, 13017, 7182, 19102, 46235, 10862, 14816, 5428, 14581, 8972, 335058, 24519, 21605, 19071, 22660, 22018, 22307, 20682, 18014, 37778, 14448, 15918, 59846, 8951, 14169, 14220, 6407, 8098, 7150, 71362, 32344, 17396, 7663, 7792, 7553, 11135, 153168, 8777, 4394, 6130, 4868, 8371, 17042, 17065, 34159, 9842, 22377, 8188, 13685, 166277, 15695, 75000, 8439, 22251, 13086, 9060, 26069, 11532, 7784, 5777, 10007, 9971, 2739, 20557, 5721, 8668, 8000, 7361, 20290]], "output_timestamps": [1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0], "output_window": [[109.93, 110.055, 110.2, 110.01, 110.02, 109.805, 109.55, 108.2, 107.44, 107.71, 107.68, 108.15, 108.52, 108.71, 109.51, 109.2, 109.2294, 109.39, 108.7744, 108.45, 107.81, 106.15, 106.33, 106.325, 106.21, 106.2904, 106.21, 105.91, 106.09, 105.665], [110.08, 110.08, 110.21, 110.02, 110.04, 109.85, 109.57, 108.33, 107.44, 107.71, 107.72, 108.2, 108.54, 109.11, 109.535, 109.2199, 109.31, 109.39, 108.79, 108.47, 107.83, 106.28, 106.36, 106.33, 106.21, 106.33, 106.31, 105.92, 106.15, 105.67], [109.81, 110.04, 110.12, 109.96, 110.01, 109.8001, 109.51, 108.195, 107.41, 107.672, 107.66, 108.15, 108.5, 108.7, 109.47, 109.1777, 109.2294, 109.35, 108.69, 108.425, 107.6, 106.14, 106.31, 106.275, 106.13, 106.2904, 106.1, 105.82, 106.09, 105.64], [110.0499, 110.07, 110.14, 109.98, 110.03, 109.85, 109.52, 108.285, 107.42, 107.68, 107.72, 108.2, 108.5, 108.99, 109.51, 109.2, 109.31, 109.38, 108.69, 108.43, 107.61, 106.19, 106.315, 106.29, 106.14, 106.315, 106.23, 105.84, 106.12, 105.64], [138923, 19447, 9296, 25339, 5153, 12086, 35738, 29137, 8238, 4414, 9584, 7897, 9321, 14354, 12488, 5004, 6795, 4586, 7764, 16345, 26081, 21598, 9746, 8954, 17414, 19661, 2679, 18099, 8437, 8669]], "text": {"content": "Merck Is A Strong Investment Opportunity For Long-Term Growth\nBy Khen Elazar\nPublished on: 2023-01-21T07:24:02Z\n\nMerck has a strong track record of financial performance. See why I believe MRK stock is a good option for investors looking to generate long-term growth.\n\nArticle Content:\n\nSundry Photography\nSundry Photography\nAs a dividend growth investor, my strategy is to seek new opportunities to invest in income-generating assets continuously. I frequently add to my current investments when I believe they are reasonably priced, and I also take advantage of market fluctuations by initiating new positions to broaden my portfolio. I try to take advantage of the current volatility to acquire income for less capital.\nThe healthcare sector is an exciting area for investment, especially during volatile times. The pharmaceutical industry is a significant part of the healthcare sector and offers investors many opportunities. Merck (NYSE:MRK) is a company worth considering among the companies in this sector. It has a long track record of success and a history of providing innovative products and treatments to patients. I own shares of Merck in my dividend growth portfolio, and I will analyze it again today.\nI will analyze the company using my methodology for analyzing dividend growth stocks. I am using the same method to make it easier to compare researched companies. I will examine the company's fundamentals, valuation, growth opportunities, and risks. I will then try to determine if it's a good investment.\nSeeking Alpha's company overview shows that:\nMerck operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health. The Pharmaceutical segment offers human health pharmaceutical products in oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular, and diabetes, as well as vaccine products, such as preventive pediatric, adolescent, and adult vaccines. The Animal Health segment discovers, develops, manufactures, and markets veterinary pharmaceuticals, vaccines, and health management solutions and services, as well as digitally connected identification, traceability, and monitoring products.\nMerck has had a decent financial performance over the last decade, with revenues growing by 27%. This growth can be attributed to both organic and inorganic strategies. The company has had a robust pipeline of new products and treatments, which has helped to drive organic growth. Merck has also been active in pursuing inorganic growth through strategic acquisitions. One example is the acquisition of Imago, which has significantly expanded Merck's product portfolio in the cancer therapeutics space. In the future, as seen on Seeking Alpha, the analyst consensus expects Merck to keep growing sales at an annual rate of ~8.5% in the medium term.\nData by YCharts\nMerck has seen an impressive increase in EPS (earnings per share) over the last decade, with an increase of 184%. This growth can be attributed to various factors, including revenue growth, improved margins, and share buybacks. The company's strong revenue growth has led to an increase in earnings, and this has been further boosted by margin expansion. The company's strong performance in terms of EPS is a positive indicator for investors and suggests that the company is well-positioned for future growth. In the future, as seen on Seeking Alpha, the analyst consensus expects Merck to keep growing EPS at an annual rate of ~13% in the medium term.\nData by YCharts\nThe dividend is one of Merck's most significant advantages. The company has been paying a dividend without reducing it for over fifty years. Over the last decade, the dividend payment has increased annually, and in the previous five years, the CAGR was 7%. The dividend payment seems safe and unlikely to be cut as the current payout ratio is 50%. The entry yield is decent at 2.66%, with future growth prospects intact.\nData by YCharts\nIn addition to the dividends, Merck has also been active in buying back shares, which has helped to increase EPS by reducing the number of outstanding shares by 16% over the last decade. The company has employed this strategy to boost EPS and enhance the value for its shareholders. Buybacks are highly effective when the share price is low, as each dollar invested buys more of the float.\nData by YCharts\nWhen looking at the forecasted EPS for 2023, Merck's P/E (price to earnings) ratio is 14.6. While this ratio is higher than it has been in the past twelve months, it is still considered attractive for a growing company. A P/E ratio of 14.6 is lower than the average P/E ratio for the broader market. Additionally, with forecasted growth in earnings and a relatively low P/E ratio, the company has room for growth, which can be rewarding for investors.\nData by YCharts\nThe graph below from FAST Graphs shows that Merck is at least fairly valued. Over the last two decades, the average P/E ratio was 15, which is almost in line with the current valuation. During that period, the EPS grew at an annual pace of nearly 6%, and today's growth rate is faster at 14%. Therefore, while the current valuation seems in line, the growth rate is very promising and may leave room for P/E expansion.\nFAST Graphs\nFAST Graphs\nMerck has strong fundamentals with a good track record of financial performance. Revenue growth led to EPS growth which fueled both dividends and buybacks. With a P/E ratio of 14.6, it appears to be fairly valued, making it an exciting opportunity for investors. As with any investment, it is necessary to analyze the company's prospects and risks, and if they are compelling, Merck might be attractive.\nOne growth opportunity for Merck is the company's diverse product portfolio. Merck has a wide range of pharmaceutical products, including those for treating cancer, diabetes, and heart disease. This diversification helps mitigate risk for investors, as the company is not overly reliant on any product or therapeutic area. Additionally, the company has a strong pipeline of new products that could drive future growth.\nAnother reason to invest in Merck is the opportunity presented by Keytruda, the company's flagship cancer immunotherapy drug. Keytruda has been approved for treating multiple types of cancer, including lung, head and neck, and melanoma, and has demonstrated strong efficacy in clinical trials. The drug is also being investigated in over 600 ongoing clinical trials, suggesting that its potential could be even greater than what is currently known. The drug sales reached $5.4B in Q3, a 26% compared to Q3 2021, which also showed a 21% increase over Q3 2020.\nMerck\nMerck\nA third reason to invest in Merck is the company's commitment to research and development. Merck has a significant R&D budget and a strong track record of innovation. It has led to the development of new, cutting-edge treatments that have helped to drive the company's financial performance. The company's investment in R&D also suggests a commitment to staying at the forefront of the industry, which can provide long-term benefits for investors. Merck spends almost twice on R&D than its dividend payment spending, showing its focus on innovation.\nMerck\nMerck\nOne risk to investing in Merck is the company's reliance on Keytruda. While Merck has a diverse product portfolio, the company's financial performance is heavily dependent on sales of Keytruda. In Q3 2022, Keytruda accounted for 36% of the sales. Suppose Keytruda experiences a decline in sales due to its patent cliff in 2028 or face competition from other drugs. In that case, it could significantly negatively impact the company's financial performance. It is a significant risk for the company as it heavily depends on the sales of Keytruda for its revenue.\nAnother risk to investing in Merck is the company's exposure to regulatory and legal challenges. The pharmaceutical industry is heavily regulated, and companies are subject to various laws and regulations. Merck has faced legal challenges, including lawsuits related to the safety and efficacy of some of its products. These challenges can be costly and time-consuming, damaging the company's reputation and hurting its financial performance.\nAnother risk to investing in Merck is the competition. The pharmaceutical industry is highly competitive, and Merck faces competition from large, established, and smaller emerging firms. This competition can take the form of new drugs developed by rival companies or price competition from generic drugs. Additionally, the company faces increasing competition from biosimilars, which are cheaper alternatives to some of Merck's drugs. This competition can lead to a decrease in pricing, market share, and revenue for the company.\nMerck has strong fundamentals, a good track record of financial performance, a diverse product portfolio, and a solid commitment to research and development. With a P/E ratio of 14.6, it appears to be fairly valued, which makes it an exciting opportunity for investors. The company has decent growth opportunities, both from the existing product portfolio and pipeline. However, there are some risks involved. But the company's track record and strategies to manage the risks can provide a level of comfort for investors.\nMerck is an excellent addition to dividend growth portfolios looking for stability and reliability. Therefore, overall, Merck is a BUY for investors looking for a well-managed company with the potential for long-term growth. The company has five years to deal with diversifying its reliance on Keytruda. The company will be a STRONG BUY if the share price reaches again $90-$100.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of MRK either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1674285842000, "published_utc": "2023-01-21T07:24:02Z", "article_url": "https://seekingalpha.com/article/4571349-merck-strong-investment-opportunity-long-term-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.19899734523041038, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.7522990328326837, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.880244912659825, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [111.06, 111.18, 111.33013333333334, 111.1876, 111.00807999999999, 110.98506666666667, 111.03862857142857, 111.063175, 111.14615555555555, 111.20254, 111.25453999999999, 111.24454, 111.22223999999999, 111.36073999999999, 111.52724, 111.66224, 111.75424000000001, 111.86474000000001, 111.90574000000001, 111.97373999999999, 112.06273999999999, 112.12174, 112.126, 112.0785, 112.03599999999999, 111.96400000000001, 111.857, 111.74300000000001, 111.63, 111.49600000000001, 111.357, 111.28200000000001, 111.2295, 111.15135000000001, 111.03365, 110.93564999999998, 110.85565, 110.77365, 110.72664999999999, 110.66665, 110.58315, 110.45215, 110.39965, 110.3528, 110.3385, 110.3475, 110.48830000000001, 110.6063, 110.7773, 110.9473, 111.14180000000002, 111.3518, 111.4858, 111.6988, 111.91579999999999, 112.14580000000001, 112.28099999999999, 112.4835, 112.5895, 112.82000000000001, 113.09349999999999, 113.42850000000001, 113.7665, 114.0035, 114.2655, 114.43000000000002, 114.4805, 114.5065, 114.49100000000001, 114.1475, 113.761, 113.2645, 112.84349999999999, 112.54749999999999, 112.1185, 111.76199999999999, 111.49549999999999, 111.1855, 110.81300000000002, 110.75699999999999, 110.66171999999999, 110.67672, 110.61972, 110.53026, 110.56325999999999, 110.54926, 110.60535999999999, 110.68986, 110.90886, 110.99895999999998, 111.14674, 111.26523999999999, 111.38424, 111.4307, 111.48409999999998, 111.53211999999999, 111.53502, 111.57202, 111.57459999999999, 111.54678999999999, 111.48728999999999, 111.41556, 111.34806, 111.26906000000001, 111.09666, 110.92364, 110.73064, 110.50764, 110.28996, 110.11216999999999, 109.93350000000001, 109.74423000000002, 109.61523, 109.53323, 109.51822999999999, 109.54923, 109.58523, 109.54722999999998, 109.51232999999999, 109.51433, 109.5, 109.49600000000001, 109.45, 109.453], "in_sma_50": [111.06, 111.18, 111.33013333333334, 111.1876, 111.00807999999999, 110.98506666666667, 111.03862857142857, 111.063175, 111.14615555555555, 111.20254, 111.23685454545453, 111.23378333333334, 111.24713846153847, 111.31127142857143, 111.35418666666666, 111.4083, 111.45957647058823, 111.50848888888889, 111.54593684210526, 111.58814, 111.63013333333332, 111.63740000000001, 111.62925217391304, 111.63095, 111.62691199999999, 111.62203076923076, 111.60677037037037, 111.59224285714286, 111.57492413793103, 111.55742666666667, 111.5420258064516, 111.5263375, 111.50811515151516, 111.48989117647059, 111.45740857142857, 111.43136944444444, 111.40376486486487, 111.37682368421054, 111.35741794871795, 111.3347325, 111.30815365853658, 111.27057857142857, 111.25033255813953, 111.23146136363636, 111.20876222222222, 111.1957456521739, 111.20898510638297, 111.21629791666668, 111.23902653061225, 111.257246, 111.27984599999999, 111.29044600000002, 111.29263800000001, 111.328438, 111.37023800000001, 111.411038, 111.447238, 111.49423800000001, 111.52583799999998, 111.58073799999998, 111.64763799999999, 111.727238, 111.80149, 111.85699000000001, 111.91789, 111.96459, 111.99249, 112.02259, 112.04289, 112.01548999999999, 111.98729000000002, 111.95579, 111.94499000000002, 111.95079000000001, 111.93438999999998, 111.92419, 111.92019, 111.91109, 111.87948999999999, 111.86768999999998, 111.84823399999999, 111.83473399999998, 111.823034, 111.82657200000001, 111.84031200000001, 111.84691199999999, 111.870132, 111.89433199999999, 111.915932, 111.934152, 111.96095199999999, 111.99735199999999, 112.01995200000002, 112.042152, 112.06943199999999, 112.083836, 112.079476, 112.08747599999998, 112.075392, 112.05405, 112.03004999999999, 112.010104, 111.99240400000001, 111.956204, 111.90560399999998, 111.839404, 111.769404, 111.69230399999998, 111.61548400000001, 111.512484, 111.39805, 111.27325, 111.16215, 111.06215, 110.95615, 110.86325, 110.79035, 110.70045, 110.61974999999998, 110.58585, 110.54584999999999, 110.51955, 110.48344999999999, 110.44324999999999], "in_sma_200": [111.06, 111.18, 111.33013333333334, 111.1876, 111.00807999999999, 110.98506666666667, 111.03862857142857, 111.063175, 111.14615555555555, 111.20254, 111.23685454545453, 111.23378333333334, 111.24713846153847, 111.31127142857143, 111.35418666666666, 111.4083, 111.45957647058823, 111.50848888888889, 111.54593684210526, 111.58814, 111.63013333333332, 111.63740000000001, 111.62925217391304, 111.63095, 111.62691199999999, 111.62203076923076, 111.60677037037037, 111.59224285714286, 111.57492413793103, 111.55742666666667, 111.5420258064516, 111.5263375, 111.50811515151516, 111.48989117647059, 111.45740857142857, 111.43136944444444, 111.40376486486487, 111.37682368421054, 111.35741794871795, 111.3347325, 111.30815365853658, 111.27057857142857, 111.25033255813953, 111.23146136363636, 111.20876222222222, 111.1957456521739, 111.20898510638297, 111.21629791666668, 111.23902653061225, 111.257246, 111.27553529411766, 111.28619807692309, 111.29476037735849, 111.31800555555556, 111.33731454545455, 111.36539821428572, 111.39705789473685, 111.43478103448277, 111.46792033898305, 111.51770499999999, 111.57356229508197, 111.6317306451613, 111.6871, 111.7376140625, 111.78780461538462, 111.82973181818183, 111.85727313432835, 111.8865044117647, 111.90604782608696, 111.89339, 111.88165211267606, 111.85850416666666, 111.84551095890411, 111.84705810810811, 111.83189733333333, 111.8208197368421, 111.8102896103896, 111.79663205128206, 111.76768734177216, 111.75134125, 111.73104320987655, 111.71438414634146, 111.69782530120482, 111.69029642857143, 111.68264588235294, 111.67296395348838, 111.67179195402299, 111.67086250000001, 111.67118988764045, 111.66774333333333, 111.66683406593405, 111.66556413043479, 111.6641064516129, 111.66267978723404, 111.66174631578949, 111.65829270833332, 111.65769175257732, 111.66077653061225, 111.66143333333333, 111.655648, 111.64905742574257, 111.64105392156864, 111.63342233009709, 111.62483173076923, 111.60792857142857, 111.58898584905661, 111.57105140186917, 111.55400462962963, 111.53561009174311, 111.51533181818182, 111.4945027027027, 111.47169464285714, 111.45482123893805, 111.44135789473684, 111.42621565217392, 111.41314482758621, 111.40132307692308, 111.38393898305084, 111.36558655462186, 111.34858166666666, 111.32966776859504, 111.3097524590164, 111.29182764227642, 111.28100645161291], "in_ema_10": [111.06, 111.10363636363635, 111.19941157024792, 111.11951855747556, 110.96869700157092, 110.95075209219438, 111.02516080270449, 111.06331338403095, 111.1990745869344, 111.29197011658269, 111.34433918629492, 111.31809569787765, 111.33433284371807, 111.48172687213297, 111.56777653174515, 111.68636261688239, 111.79429668654012, 111.89351547080554, 111.95287629429544, 112.03235333169626, 112.11192545320603, 112.0533935526231, 111.94368563396435, 111.89392460960718, 111.8277564987695, 111.76816440808415, 111.66667997025066, 111.58182906656872, 111.49240559991986, 111.41196821811624, 111.35161036027691, 111.29495393113564, 111.22768958002007, 111.16601874728914, 111.01819715687293, 110.9276158556233, 110.83350388187361, 110.75104863062387, 110.72722160687407, 110.6768176783515, 110.59830537319668, 110.4404316689791, 110.43308045643745, 110.43070219163064, 110.39057452042508, 110.43047006216597, 110.68274823268125, 110.84224855401192, 111.11274881691884, 111.3013399411154, 111.46291449727624, 111.52965731595329, 111.5679014403254, 111.74646481481169, 111.86165303030047, 112.05226157024583, 112.25548673929204, 112.49721642305713, 112.659540709774, 112.98598785345146, 113.33853551646028, 113.67334724074024, 113.9363750151511, 114.11521592148725, 114.2760857539441, 114.32679743504517, 114.2082888104915, 114.14223629949304, 113.97728424503975, 113.43959620048707, 113.00694234585305, 112.49931646478885, 112.21034983482724, 112.16483168304046, 111.90031683157855, 111.73480468038244, 111.603022011222, 111.44701800918163, 111.09483291660314, 110.979408749948, 110.82082534086655, 110.73794800616353, 110.66559382322471, 110.73828585536567, 110.79314297257191, 110.80348061392247, 110.9430295932093, 111.06066057626214, 111.17690410785083, 111.21037608824159, 111.2784895267431, 111.32785506733526, 111.36460869145613, 111.3946798384641, 111.42728350419789, 111.40963195798008, 111.44424432925643, 111.53801808757345, 111.57216025346918, 111.4832038437475, 111.3935304176116, 111.29156125077313, 111.21218647790528, 111.12633439101339, 110.89427359264731, 110.65895112125688, 110.47914182648289, 110.34293422166782, 110.19858254500095, 110.0361129913644, 109.88469244747996, 109.71293018430178, 109.68603378715599, 109.72857309858217, 109.72337798974905, 109.75730926434012, 109.80688939809647, 109.72381859844256, 109.62857885327118, 109.57338269813096, 109.48004038937987, 109.3745785004017, 109.32556422760139, 109.43909800440113], "in_ema_50": [111.06, 111.06941176470588, 111.09141130334486, 111.07841478164507, 111.04749655491389, 111.04053590570157, 111.05306390939955, 111.06019865805055, 111.08960263224466, 111.11393194078408, 111.13220911957687, 111.13486758547582, 111.14555513114344, 111.18474904756918, 111.21495496727236, 111.25436849796758, 111.29458934118453, 111.33558583760868, 111.37026874593775, 111.41025820688137, 111.4518167085723, 111.46507879843222, 111.46448747300352, 111.47254678778769, 111.47479985493328, 111.4757880959163, 111.46536503333135, 111.454958561436, 111.44064646098754, 111.42532699192921, 111.4117847569516, 111.39720496256135, 111.37868712089227, 111.35946409654355, 111.31999491628694, 111.28862256662863, 111.25416677970202, 111.21988572951763, 111.19636079894832, 111.16709174800917, 111.13093128730294, 111.07599280544792, 111.04948328366565, 111.02479766469837, 110.99284481510236, 110.97783129294149, 111.01077908537515, 111.03231716045848, 111.08320668357776, 111.1250417155943, 111.166804785571, 111.19281244103881, 111.21427077668434, 111.26665231485359, 111.31031300838875, 111.37304583158918, 111.44351462250725, 111.52749444123246, 111.60053387490963, 111.71247372295238, 111.83845514558169, 111.96949612026476, 112.0930452920191, 112.20390626095953, 112.31355699582387, 112.40145672147784, 112.45139959514538, 112.5060505914142, 112.53463684273129, 112.47523931948693, 112.41973973833059, 112.33327935643528, 112.27746447971234, 112.26501489227265, 112.20403391610509, 112.1564247429245, 112.11146690986864, 112.05787997222673, 111.95796311057079, 111.89921945917585, 111.82894418626701, 111.77153461033497, 111.71539599816498, 111.68990595902126, 111.66441945082435, 111.63248143314497, 111.63007039655105, 111.62849900845102, 111.63130296890391, 111.62070285247631, 111.6193027406145, 111.6165849860806, 111.61318949643038, 111.60992716323703, 111.6085182548748, 111.59760381350715, 111.59769778160491, 111.61190571173805, 111.61637215441499, 111.59545167777127, 111.57170847472142, 111.54272775022254, 111.51575803452754, 111.48533615082057, 111.42120532137663, 111.34978550485206, 111.28391156348532, 111.22297385511334, 111.15732782157949, 111.08468751485087, 111.0109076123077, 110.92969554907995, 110.87617807656702, 110.83868089709381, 110.7940267442666, 110.75935902880518, 110.73075671395007, 110.67660939183438, 110.61870314117421, 110.56796968465757, 110.50883361859258, 110.44574210413796, 110.39316398240707, 110.37578500270484], "in_ema_200": [111.06, 111.06238805970149, 111.06803991980397, 111.06497484597507, 111.0572636534778, 111.0554003335427, 111.05843117599503, 111.06018807971647, 111.06764889484367, 111.07404044812881, 111.07907487153052, 111.08027810663967, 111.08353305085222, 111.09409491104276, 111.10266113083338, 111.11377893052658, 111.12538312027259, 111.13746886036938, 111.14824031449506, 111.16059613226128, 111.17362502646763, 111.17975811078139, 111.18244708480347, 111.1872983575915, 111.19070832418264, 111.19378585329525, 111.19394718808834, 111.19400741507255, 111.1929725154201, 111.19154990332638, 111.19043995403956, 111.18894303907399, 111.18631674017774, 111.18335338952922, 111.17509116674783, 111.16857284668069, 111.16102485815651, 111.15325346653306, 111.14794746189095, 111.14100271102636, 111.13208726116541, 111.11813614413889, 111.11099051086389, 111.1041149833926, 111.09521831689119, 111.09039027393705, 111.09763017170883, 111.1022308665177, 111.11444747481107, 111.12475148003684, 111.13535096779766, 111.14226289846634, 111.14821053131743, 111.16215868523467, 111.17427650926219, 111.19154738976704, 111.21123348539125, 111.2348530527008, 111.25629730093264, 111.28812518848555, 111.32431299755535, 111.36267804235581, 111.40006433049159, 111.4350885660091, 111.4705603215712, 111.50125126364512, 111.52288060430537, 111.54598626993418, 111.562792376701, 111.55739145752985, 111.55244228879822, 111.53913440532759, 111.53287436149348, 111.53712436784679, 111.52889427463438, 111.52353214254848, 111.5184223699858, 111.51072662501082, 111.49081889739878, 111.48056199294706, 111.4668966994849, 111.45593255322139, 111.44482874672168, 111.44105333630655, 111.43706275584579, 111.43122133538962, 111.43261216787332, 111.43417821595418, 111.43682320883025, 111.4360687490409, 111.43755065203553, 111.43866955102025, 111.43957831170663, 111.4404780299981, 111.44180660681404, 111.4406960933134, 111.44228120681278, 111.44743263759077, 111.45020246209236, 111.44654771122578, 111.44200494793, 111.43594221212972, 111.43016169260605, 111.42329441208261, 111.40763974131562, 111.3896532762279, 111.372542298355, 111.35619859389375, 111.33821651833263, 111.31798550819997, 111.29694386135222, 111.27349168362733, 111.25649176637731, 111.24319334084122, 111.22783818322091, 111.21472536547742, 111.20293705338312, 111.18449986877235, 111.16475360142138, 111.1464475954371, 111.12568692284569, 111.10354078430991, 111.08365480635658, 111.07237465902965], "in_macd": [0.0, 0.019145299145293393, 0.060283692502494546, 0.022394015588588445, -0.04503970866690565, -0.051091319309620076, -0.016162053353809824, 0.0014168536298484469, 0.06104230094035756, 0.09908454825267654, 0.11739018875945817, 0.10008104455525313, 0.10192395385902842, 0.1610461881698768, 0.19037504766502877, 0.23232358376333195, 0.2673280085268175, 0.2964929793981952, 0.3063915408569784, 0.32421643612117634, 0.34086880208462844, 0.29578596855645856, 0.22997137284571068, 0.19333633207124024, 0.15126231058614792, 0.1141813842307613, 0.06069426091265484, 0.017299001778383172, -0.025672201267298078, -0.06223742073308358, -0.08778296395293239, -0.1099877859747238, -0.13530509341657648, -0.156510333225242, -0.21405848027504248, -0.24338470966992531, -0.27236241407136674, -0.2943550609491723, -0.2890859944181301, -0.29522463466396687, -0.3130230036923223, -0.36448300217672625, -0.34719971891320256, -0.3281065514683945, -0.3261605478980556, -0.28901013999652037, -0.16024545984578253, -0.07811648867530607, 0.04854428917818154, 0.13286775571094722, 0.20060987045074796, 0.22268007578304605, 0.2302543953364733, 0.2981800941850423, 0.3344389169959072, 0.40131475917539206, 0.4698777151943716, 0.551345812187094, 0.5933353945923727, 0.7044288236039904, 0.8209330335292861, 0.9231977788151511, 0.9880126330554617, 1.0115796825821377, 1.0248976879653497, 0.9881537014369428, 0.8779052367615492, 0.7950848700014888, 0.6724753533660817, 0.3920550727729335, 0.17107559284640672, -0.0714134651341567, -0.2051423457156858, -0.22381719693238722, -0.3356129670089132, -0.39704141402602033, -0.43904898460608877, -0.4880970927858357, -0.6194812562567336, -0.6395744754290291, -0.6761720177955794, -0.6765743997888052, -0.6711737087602643, -0.6014270282249754, -0.5419545346064325, -0.5043398511775905, -0.41160652540084186, -0.3327458681637694, -0.2583935484690443, -0.22423838576270327, -0.17705427383307892, -0.1408609750411216, -0.1124945902321457, -0.08898822503726933, -0.06604747481293316, -0.0667697078302183, -0.04505214443541661, 0.0011944040298601521, 0.018731222297191152, -0.019028036579385343, -0.055805484000273964, -0.096531911649123, -0.12556108531533994, -0.15604763351176132, -0.24915193613276188, -0.3392005842132306, -0.400301940011758, -0.4388252023608743, -0.47844513494366936, -0.5234984139194268, -0.5609435935851366, -0.6048924540800726, -0.5825744108316115, -0.5301306514679283, -0.5005507186164095, -0.4549191391046179, -0.40441098832923217, -0.41447541734191873, -0.4296030991342974, -0.4265879996937514, -0.44050394173099505, -0.4591502901450042, -0.45217349428537545, -0.37414696198185027], "in_signal": [0.0, 0.0038290598290586786, 0.015119986363745853, 0.016574792208714374, 0.0042518920335903685, -0.006816750235051721, -0.008685810858803343, -0.006665277961072985, 0.006876237819213126, 0.02531789990590581, 0.04373235767661629, 0.05500209505234366, 0.06438646681368061, 0.08371841108491987, 0.10504973840094166, 0.13050450747341974, 0.1578692076840993, 0.18559396202691847, 0.20975347779293047, 0.23264606945857966, 0.25429061598378944, 0.26258968649832326, 0.25606602376780074, 0.24352008542848866, 0.22506853046002054, 0.2028911012141687, 0.17445173315386595, 0.1430211868787694, 0.10928250924955592, 0.07497852325302802, 0.042426225811835944, 0.011943423454523996, -0.017506279919696104, -0.04530709058080529, -0.07905736851965273, -0.11192283674970724, -0.14401075221403914, -0.17407961396106578, -0.19708089005247864, -0.2167096389747763, -0.2359723119182855, -0.26167444996997363, -0.27877950375861943, -0.28864491330057446, -0.2961480402200707, -0.29472046017536063, -0.267825460109445, -0.22988366582261724, -0.1741980748224575, -0.11278490871577655, -0.050105952882471654, 0.004451252850631887, 0.04961188134780017, 0.0993255239152486, 0.1463482025313803, 0.19734151386018267, 0.25184875412702046, 0.3117481657390352, 0.36806561150970274, 0.4353382539285603, 0.5124572098487055, 0.5946053236419946, 0.673286785524688, 0.740945364936178, 0.7977358295420124, 0.8358194039209985, 0.8442365704891087, 0.8344062303915848, 0.8020200549864842, 0.720027058543774, 0.6102367654043006, 0.47390671929660916, 0.3380969062941502, 0.22571408564884268, 0.11344867511729151, 0.011350657288629148, -0.07872927109031444, -0.1606028354294187, -0.25237851959488167, -0.3298177107617112, -0.3990885721684848, -0.4545857376925489, -0.497903331906092, -0.5186080711698687, -0.5232773638571815, -0.5194898613212633, -0.49791319413717905, -0.46487972894249713, -0.4235824928478066, -0.38371367143078594, -0.3423817919112445, -0.3020776285372199, -0.2641610208762051, -0.22912646170841794, -0.196510664329321, -0.17056247302950048, -0.1454604073106837, -0.11612944504257491, -0.0891573115746217, -0.07513145657557442, -0.07126626206051433, -0.07631939197823606, -0.08616773064565683, -0.10014371121887773, -0.12994535620165457, -0.17179640180396977, -0.21749750944552743, -0.26176304802859685, -0.30509946541161137, -0.3487792551131745, -0.3912121228075669, -0.43394818906206806, -0.4636734334159768, -0.4769648770263671, -0.4816820453443756, -0.47632946409642407, -0.4619457689429857, -0.45245169862277235, -0.4478819787250774, -0.4436231829188122, -0.4429993346812488, -0.44622952577399994, -0.4474183194762751, -0.43276404797739015], "in_upper_bb": [null, 111.51941125496953, 111.90291620086109, 111.92500908592177, 112.03393463297681, 111.90951942731301, 111.92885662995654, 111.8989810318382, 112.07305256769396, 112.14638665515349, 112.16074378714376, 112.11493410913562, 112.09625515370927, 112.25777435043638, 112.32494940026966, 112.44123906628931, 112.54542577765024, 112.64072839979873, 112.69368441832289, 112.76732622501416, 112.87295123453414, 112.8867091420018, 112.88204943955652, 112.84854038524006, 112.6957146941618, 112.63356494629117, 112.64600563478793, 112.64938886554944, 112.67159772122207, 112.69399750066209, 112.71113408756763, 112.72265347845892, 112.74936204193547, 112.71806188013582, 112.75989734050634, 112.71012702207332, 112.63463936192149, 112.51952160285487, 112.38445584194656, 112.18483052785201, 111.92237759869101, 111.88904524753268, 111.81817301530077, 111.68453695209516, 111.5724173524741, 111.44095918897226, 111.59850869155083, 111.67202497594981, 111.9688551556266, 112.17109740826722, 112.35741754334225, 112.45719962330924, 112.54255931625703, 112.77898328221912, 112.94956058115774, 113.2094581145993, 113.483187663783, 113.80377507168362, 114.04101979882032, 114.46947176900358, 114.91728413211159, 115.2710218910482, 115.59261954972976, 115.79561394191937, 115.90701385769802, 115.91925329600973, 115.92326900577697, 115.89435298296067, 115.88050071756273, 116.0123108034695, 116.12253335586843, 116.32514522365811, 116.3987900449296, 116.41057810697633, 116.51106201080655, 116.55741984862009, 116.57230555558391, 116.55362457646403, 116.63554563039933, 116.45572411631447, 116.16786778626009, 115.74847604755419, 115.26762330665505, 114.74828102337516, 114.10956429752612, 113.47877238465222, 113.06300474798073, 112.491414675717, 112.0443750781729, 112.08074246874001, 112.14600234475954, 112.20021705837534, 112.25576816241407, 112.17860883869156, 112.24286585017308, 112.26736719924887, 112.32188201845013, 112.43309880412379, 112.3212139724313, 112.29162880812942, 112.18904651144133, 112.12570937115277, 112.03907419061517, 112.06766124390693, 112.26695365496833, 112.45179791021563, 112.5278550103018, 112.54978976258664, 112.54703482329901, 112.5849640371335, 112.57011858724255, 112.55430886636213, 112.45255043710215, 112.32265844131564, 112.17000903405254, 112.04224574053463, 111.84688266024625, 111.5222893773818, 111.20664126534918, 111.01643961449122, 110.82867672325706, 110.65709235096745, 110.41460522855218, 110.20100791867775], "in_lower_bb": [null, 110.84058874503049, 110.75735046580559, 110.45019091407823, 109.98222536702318, 110.06061390602032, 110.14840051290061, 110.2273689681618, 110.21925854341714, 110.2586933448465, 110.31296530376531, 110.35263255753105, 110.39802176936767, 110.36476850670648, 110.38342393306367, 110.37536093371068, 110.37372716352623, 110.37624937797905, 110.39818926588764, 110.40895377498583, 110.4443287654659, 110.47957085799821, 110.46619056044345, 110.59069961475996, 110.86752530583821, 110.9926750537088, 110.96523436521208, 110.95835113445057, 110.8641422787779, 110.77574249933791, 110.70860591243236, 110.68108652154105, 110.60613795806456, 110.51178811986418, 110.30975265949365, 110.18952297792669, 110.07801063807851, 109.99712839714516, 109.97219415805344, 109.97781947214797, 110.01777240130903, 109.84510475246732, 109.81097698469921, 109.81961304790482, 109.7997326475259, 109.84219081102778, 109.74544130844917, 109.7079250240502, 109.53509484437343, 109.4428525917328, 109.36753245665773, 109.3467503766908, 109.34289068374297, 109.27261671778089, 109.30473941884223, 109.2838418854007, 109.28611233621702, 109.28602492831635, 109.3257802011797, 109.29782823099646, 109.31801586788838, 109.50927810895178, 109.65968045027026, 109.90668605808064, 110.274286142302, 110.65654670399026, 110.83823099422304, 111.09564701703928, 111.19999928243725, 110.95518919653047, 110.73196664413157, 110.36785477634187, 110.21120995507039, 110.14042189302366, 109.87293798919346, 109.63458015137986, 109.40369444441612, 109.13837542353598, 108.66845436960067, 108.44877588368554, 108.25485221373994, 108.1927439524458, 108.19559669334495, 108.32947897662483, 108.57219570247388, 108.83248761534779, 109.03785525201928, 109.383945324283, 109.67748492182712, 109.67521753126, 109.66245765524049, 109.74174294162462, 109.74819183758594, 109.78235116130847, 109.8044941498269, 109.81401280075116, 109.81849798154987, 109.82878119587623, 110.16224602756868, 110.25412119187058, 110.44498348855866, 110.55509062884724, 110.69322580938481, 110.6320987560931, 110.31380634503167, 110.00396208978437, 109.73780498969816, 109.52987023741338, 109.31752517670097, 109.07399596286648, 108.85067141275744, 108.60548113363788, 108.51073956289785, 108.47963155868436, 108.44488096594746, 108.43062425946535, 108.46898733975374, 108.5325806226182, 108.59564873465085, 108.61006038550877, 108.60482327674295, 108.58313764903258, 108.65062477144784, 108.78522208132223], "out_sma_10": [110.0499, 110.05994999999999, 110.08663333333334, 110.059975, 110.05398, 110.01998333333334, 109.94855714285714, 109.7406125, 109.48276666666666, 109.30248999999999, 109.06949999999999, 108.88250000000001, 108.71849999999999, 108.61949999999999, 108.5675, 108.50249999999998, 108.48150000000001, 108.59100000000001, 108.718, 108.793, 108.782, 108.58099999999999, 108.3625, 108.0925, 107.75550000000001, 107.46700000000001, 107.15900000000002, 106.80499999999999, 106.548, 106.269], "out_sma_50": [110.0499, 110.05994999999999, 110.08663333333334, 110.059975, 110.05398, 110.01998333333334, 109.94855714285714, 109.7406125, 109.48276666666666, 109.30248999999999, 109.15862727272726, 109.07874166666666, 109.03422307692307, 109.03106428571428, 109.06299333333332, 109.07155625, 109.08558235294117, 109.1019388888889, 109.08025789473683, 109.047745, 108.97928095238095, 108.85249545454545, 108.7421695652174, 108.63999583333333, 108.53999599999999, 108.45441923076922, 108.37203333333333, 108.28160357142858, 108.20706551724138, 108.12149666666667], "out_sma_200": [110.0499, 110.05994999999999, 110.08663333333334, 110.059975, 110.05398, 110.01998333333334, 109.94855714285714, 109.7406125, 109.48276666666666, 109.30248999999999, 109.15862727272726, 109.07874166666666, 109.03422307692307, 109.03106428571428, 109.06299333333332, 109.07155625, 109.08558235294117, 109.1019388888889, 109.08025789473683, 109.047745, 108.97928095238095, 108.85249545454545, 108.7421695652174, 108.63999583333333, 108.53999599999999, 108.45441923076922, 108.37203333333333, 108.28160357142858, 108.20706551724138, 108.12149666666667], "out_ema_10": [110.0499, 110.05355454545453, 110.06927190082644, 110.05304064613071, 110.04885143774331, 110.01269663088088, 109.92311542526616, 109.62527625703595, 109.22431693757486, 108.94353203983397, 108.72107166895506, 108.62633136550868, 108.60336202632527, 108.67365983972067, 108.8257216870442, 108.89377228939979, 108.96945005496346, 109.04409549951555, 108.97971449960363, 108.8797664087666, 108.64889978899085, 108.20182710008342, 107.85876762734097, 107.5735371496426, 107.31289403152576, 107.13145875306652, 106.96755716159987, 106.76254676858171, 106.64572008338503, 106.46286188640592], "out_ema_50": [110.0499, 110.05068823529412, 110.05419065743945, 110.0512812198928, 110.05044666224994, 110.04258600882838, 110.02209243985472, 109.95397116770356, 109.85459974936225, 109.76932132781863, 109.68895578555123, 109.63056536258844, 109.58622946601635, 109.56284791832942, 109.56077545094396, 109.54662739404421, 109.53734788839542, 109.53117738296814, 109.49819003461646, 109.45630022933739, 109.38389629877514, 109.25864546352906, 109.14320838652793, 109.03131786156605, 108.917932847387, 108.81585704945026, 108.7144508906483, 108.60172732630916, 108.50440468606173, 108.3920750905299], "out_ema_200": [110.0499, 110.0501, 110.05099452736319, 110.05028811415559, 110.05008624237296, 110.04809533448865, 110.0428406545435, 110.025349702757, 109.99942582511763, 109.97634696118611, 109.95389574764198, 109.93644404866048, 109.92215107305192, 109.91287593799669, 109.90886722219574, 109.90181381699976, 109.89592512230325, 109.89079153899677, 109.8788433644794, 109.86442701259404, 109.84199490301599, 109.80565664527454, 109.77092374333151, 109.73628768618394, 109.7005037291075, 109.66681712483776, 109.632619939516, 109.59488242768003, 109.560306483126, 109.52129845841829], "out_macd": [0.0, 0.0016034188034268482, 0.00842543161176934, 0.0009107643634678197, -0.0009985705389254917, -0.01684208283521116, -0.05538794480142428, -0.1834750110735115, -0.3507400913599241, -0.45705045236653064, -0.5319426103931733, -0.546266180238618, -0.5273314707985861, -0.46739878994615935, -0.37363502244130586, -0.3206447769894538, -0.26669920260992797, -0.21581079872157716, -0.22852431933644368, -0.2566215298542147, -0.34112365741253825, -0.5167179321957036, -0.6384317607899703, -0.7285103243804656, -0.8027483975709515, -0.8378038862806534, -0.8625020169075555, -0.903134432448212, -0.90234063342794, -0.9297262252675864], "out_signal": [0.0, 0.00032068376068536967, 0.0019416333309021639, 0.0017354595374152952, 0.001188653522147138, -0.0024174937493245214, -0.013011583959744475, -0.047104269382497885, -0.10783143377798314, -0.17767523749569264, -0.24852871207518878, -0.30807620570787464, -0.35192725872601693, -0.3750215649700454, -0.37474425646429754, -0.3639243605693288, -0.34447932897744865, -0.31874562292627434, -0.30070136220830823, -0.2918853957374895, -0.30173304807249923, -0.3447300248971401, -0.4034703720757062, -0.4684783625366581, -0.5353323695435168, -0.5958266728909442, -0.6491617416942664, -0.6999562798450556, -0.7404331505616325, -0.7782917655028233], "out_upper_bb": [null, 110.08837569260369, 110.18122727253315, 110.19164128269985, 110.17111585275225, 110.21674513518184, 110.36701895883151, 110.97908160308079, 111.41551627797176, 111.45201325556673, 111.41008247164356, 111.29562006241035, 111.18086302213021, 111.09362469244871, 111.06585504379615, 111.00771672953158, 110.96382629640976, 110.92938116078811, 110.866242201394, 110.81025059145063, 110.73337500477689, 110.83152260673623, 110.79153227782041, 110.71265820490301, 110.57778270392001, 110.39814349420986, 110.24152299054371, 110.26309648941317, 110.2919261781878, 110.33489691228769], "out_lower_bb": [null, 110.03152430739628, 109.99203939413353, 109.92830871730014, 109.93684414724774, 109.82322153148485, 109.53009532688277, 108.50214339691921, 107.55001705536156, 107.15296674443326, 106.90717207381095, 106.86186327092297, 106.88758313171593, 106.96850387897985, 107.0601316228705, 107.13539577046842, 107.20733840947258, 107.27449661698968, 107.29427358807966, 107.28523940854939, 107.1181249952231, 106.63197739326375, 106.28946772217958, 105.99934179509698, 105.74521729608, 105.57135650579012, 105.39897700945626, 105.13290351058684, 104.9740738218122, 104.7271030877123], "overall_sma_10": [111.06, 111.18, 111.33013333333334, 111.1876, 111.00807999999999, 110.98506666666667, 111.03862857142857, 111.063175, 111.14615555555555, 111.20254, 111.25453999999999, 111.24454, 111.22223999999999, 111.36073999999999, 111.52724, 111.66224, 111.75424000000001, 111.86474000000001, 111.90574000000001, 111.97373999999999, 112.06273999999999, 112.12174, 112.126, 112.0785, 112.03599999999999, 111.96400000000001, 111.857, 111.74300000000001, 111.63, 111.49600000000001, 111.357, 111.28200000000001, 111.2295, 111.15135000000001, 111.03365, 110.93564999999998, 110.85565, 110.77365, 110.72664999999999, 110.66665, 110.58315, 110.45215, 110.39965, 110.3528, 110.3385, 110.3475, 110.48830000000001, 110.6063, 110.7773, 110.9473, 111.14180000000002, 111.3518, 111.4858, 111.6988, 111.91579999999999, 112.14580000000001, 112.28099999999999, 112.4835, 112.5895, 112.82000000000001, 113.09349999999999, 113.42850000000001, 113.7665, 114.0035, 114.2655, 114.43000000000002, 114.4805, 114.5065, 114.49100000000001, 114.1475, 113.761, 113.2645, 112.84349999999999, 112.54749999999999, 112.1185, 111.76199999999999, 111.49549999999999, 111.1855, 110.81300000000002, 110.75699999999999, 110.66171999999999, 110.67672, 110.61972, 110.53026, 110.56325999999999, 110.54926, 110.60535999999999, 110.68986, 110.90886, 110.99895999999998, 111.14674, 111.26523999999999, 111.38424, 111.4307, 111.48409999999998, 111.53211999999999, 111.53502, 111.57202, 111.57459999999999, 111.54678999999999, 111.48728999999999, 111.41556, 111.34806, 111.26906000000001, 111.09666, 110.92364, 110.73064, 110.50764, 110.28996, 110.11216999999999, 109.93350000000001, 109.74423000000002, 109.61523, 109.53323, 109.51822999999999, 109.54923, 109.58523, 109.54722999999998, 109.51232999999999, 109.51433, 109.5, 109.49600000000001, 109.45, 109.453, 109.48799, 109.50399, 109.51498999999998, 109.57799, 109.66099000000001, 109.71349000000001, 109.75949, 109.69799, 109.52948999999998, 109.30249, 109.06949999999999, 108.88250000000001, 108.71849999999999, 108.61949999999999, 108.5675, 108.50250000000001, 108.48150000000001, 108.59100000000001, 108.718, 108.793, 108.782, 108.58099999999999, 108.3625, 108.0925, 107.75550000000001, 107.46700000000001, 107.15899999999999, 106.80499999999999, 106.548, 106.269], "overall_sma_50": [111.06, 111.18, 111.33013333333334, 111.1876, 111.00807999999999, 110.98506666666667, 111.03862857142857, 111.063175, 111.14615555555555, 111.20254, 111.23685454545453, 111.23378333333334, 111.24713846153847, 111.31127142857143, 111.35418666666666, 111.4083, 111.45957647058823, 111.50848888888889, 111.54593684210526, 111.58814, 111.63013333333332, 111.63740000000001, 111.62925217391304, 111.63095, 111.62691199999999, 111.62203076923076, 111.60677037037037, 111.59224285714286, 111.57492413793103, 111.55742666666667, 111.5420258064516, 111.5263375, 111.50811515151516, 111.48989117647059, 111.45740857142857, 111.43136944444444, 111.40376486486487, 111.37682368421054, 111.35741794871795, 111.3347325, 111.30815365853658, 111.27057857142857, 111.25033255813953, 111.23146136363636, 111.20876222222222, 111.1957456521739, 111.20898510638297, 111.21629791666668, 111.23902653061225, 111.257246, 111.27984599999999, 111.29044600000002, 111.29263800000001, 111.328438, 111.37023800000001, 111.411038, 111.447238, 111.49423800000001, 111.52583799999998, 111.58073799999998, 111.64763799999999, 111.727238, 111.80149, 111.85699000000001, 111.91789, 111.96459, 111.99249, 112.02259, 112.04289, 112.01548999999999, 111.98729000000002, 111.95579, 111.94499000000002, 111.95079000000001, 111.93438999999998, 111.92419, 111.92019, 111.91109, 111.87948999999999, 111.86768999999998, 111.84823399999999, 111.83473399999998, 111.823034, 111.82657200000001, 111.84031200000001, 111.84691199999999, 111.870132, 111.89433199999999, 111.915932, 111.934152, 111.96095199999999, 111.99735199999999, 112.01995200000002, 112.042152, 112.06943199999999, 112.083836, 112.079476, 112.08747599999998, 112.075392, 112.05405, 112.03004999999999, 112.010104, 111.99240400000001, 111.956204, 111.90560399999998, 111.839404, 111.769404, 111.69230399999998, 111.61548400000001, 111.512484, 111.39805, 111.27325, 111.16215, 111.06215, 110.95615, 110.86325, 110.79035, 110.70045, 110.61974999999998, 110.58585, 110.54584999999999, 110.51955, 110.48344999999999, 110.44324999999999, 110.43004799999999, 110.41164799999999, 110.39424799999999, 110.378948, 110.38934800000001, 110.37714799999999, 110.365404, 110.323804, 110.265404, 110.197696, 110.13129599999998, 110.07829600000001, 110.01687600000001, 109.964876, 109.92107600000001, 109.87785600000001, 109.832356, 109.788956, 109.73215599999999, 109.67015599999999, 109.59087600000001, 109.48807199999999, 109.38237200000002, 109.26897200000002, 109.157256, 109.061898, 108.966698, 108.866844, 108.77214399999998, 108.670144], "overall_sma_200": [111.06, 111.18, 111.33013333333334, 111.1876, 111.00807999999999, 110.98506666666667, 111.03862857142857, 111.063175, 111.14615555555555, 111.20254, 111.23685454545453, 111.23378333333334, 111.24713846153847, 111.31127142857143, 111.35418666666666, 111.4083, 111.45957647058823, 111.50848888888889, 111.54593684210526, 111.58814, 111.63013333333332, 111.63740000000001, 111.62925217391304, 111.63095, 111.62691199999999, 111.62203076923076, 111.60677037037037, 111.59224285714286, 111.57492413793103, 111.55742666666667, 111.5420258064516, 111.5263375, 111.50811515151516, 111.48989117647059, 111.45740857142857, 111.43136944444444, 111.40376486486487, 111.37682368421054, 111.35741794871795, 111.3347325, 111.30815365853658, 111.27057857142857, 111.25033255813953, 111.23146136363636, 111.20876222222222, 111.1957456521739, 111.20898510638297, 111.21629791666668, 111.23902653061225, 111.257246, 111.27553529411766, 111.28619807692309, 111.29476037735849, 111.31800555555556, 111.33731454545455, 111.36539821428572, 111.39705789473685, 111.43478103448277, 111.46792033898305, 111.51770499999999, 111.57356229508197, 111.6317306451613, 111.6871, 111.7376140625, 111.78780461538462, 111.82973181818183, 111.85727313432835, 111.8865044117647, 111.90604782608696, 111.89339, 111.88165211267606, 111.85850416666666, 111.84551095890411, 111.84705810810811, 111.83189733333333, 111.8208197368421, 111.8102896103896, 111.79663205128206, 111.76768734177216, 111.75134125, 111.73104320987655, 111.71438414634146, 111.69782530120482, 111.69029642857143, 111.68264588235294, 111.67296395348838, 111.67179195402299, 111.67086250000001, 111.67118988764045, 111.66774333333333, 111.66683406593405, 111.66556413043479, 111.6641064516129, 111.66267978723404, 111.66174631578949, 111.65829270833332, 111.65769175257732, 111.66077653061225, 111.66143333333333, 111.655648, 111.64905742574257, 111.64105392156864, 111.63342233009709, 111.62483173076923, 111.60792857142857, 111.58898584905661, 111.57105140186917, 111.55400462962963, 111.53561009174311, 111.51533181818182, 111.4945027027027, 111.47169464285714, 111.45482123893805, 111.44135789473684, 111.42621565217392, 111.41314482758621, 111.40132307692308, 111.38393898305084, 111.36558655462186, 111.34858166666666, 111.32966776859504, 111.3097524590164, 111.29182764227642, 111.28100645161291, 111.27115760000001, 111.26162460317461, 111.25279291338583, 111.24284921875, 111.2334472868217, 111.22280538461538, 111.20980687022902, 111.18764924242424, 111.15932105263158, 111.13335597014925, 111.10807185185186, 111.08668897058823, 111.06780802919708, 111.05275144927536, 111.04165251798561, 111.02849785714285, 111.016309929078, 111.00478661971832, 110.98859930069929, 110.97083125, 110.94765310344827, 110.91506643835616, 110.88377346938775, 110.85273445945946, 110.82110536912752, 110.79106466666667, 110.76085894039736, 110.72848486842105, 110.69836405228757, 110.66551753246752], "overall_ema_10": [111.06, 111.10363636363635, 111.19941157024792, 111.11951855747556, 110.96869700157092, 110.95075209219438, 111.02516080270449, 111.06331338403095, 111.1990745869344, 111.29197011658269, 111.34433918629492, 111.31809569787765, 111.33433284371807, 111.48172687213297, 111.56777653174515, 111.68636261688239, 111.79429668654012, 111.89351547080554, 111.95287629429544, 112.03235333169626, 112.11192545320603, 112.0533935526231, 111.94368563396435, 111.89392460960718, 111.8277564987695, 111.76816440808415, 111.66667997025066, 111.58182906656872, 111.49240559991986, 111.41196821811624, 111.35161036027691, 111.29495393113564, 111.22768958002007, 111.16601874728914, 111.01819715687293, 110.9276158556233, 110.83350388187361, 110.75104863062387, 110.72722160687407, 110.6768176783515, 110.59830537319668, 110.4404316689791, 110.43308045643745, 110.43070219163064, 110.39057452042508, 110.43047006216597, 110.68274823268125, 110.84224855401192, 111.11274881691884, 111.3013399411154, 111.46291449727624, 111.52965731595329, 111.5679014403254, 111.74646481481169, 111.86165303030047, 112.05226157024583, 112.25548673929204, 112.49721642305713, 112.659540709774, 112.98598785345146, 113.33853551646028, 113.67334724074024, 113.9363750151511, 114.11521592148725, 114.2760857539441, 114.32679743504517, 114.2082888104915, 114.14223629949304, 113.97728424503975, 113.43959620048707, 113.00694234585305, 112.49931646478885, 112.21034983482724, 112.16483168304046, 111.90031683157855, 111.73480468038244, 111.603022011222, 111.44701800918163, 111.09483291660314, 110.979408749948, 110.82082534086655, 110.73794800616353, 110.66559382322471, 110.73828585536567, 110.79314297257191, 110.80348061392247, 110.9430295932093, 111.06066057626214, 111.17690410785083, 111.21037608824159, 111.2784895267431, 111.32785506733526, 111.36460869145613, 111.3946798384641, 111.42728350419789, 111.40963195798008, 111.44424432925643, 111.53801808757345, 111.57216025346918, 111.4832038437475, 111.3935304176116, 111.29156125077313, 111.21218647790528, 111.12633439101339, 110.89427359264731, 110.65895112125688, 110.47914182648289, 110.34293422166782, 110.19858254500095, 110.0361129913644, 109.88469244747996, 109.71293018430178, 109.68603378715599, 109.72857309858217, 109.72337798974905, 109.75730926434012, 109.80688939809647, 109.72381859844256, 109.62857885327118, 109.57338269813096, 109.48004038937987, 109.3745785004017, 109.32556422760139, 109.43909800440113, 109.55015291269183, 109.64467056492967, 109.73473046221518, 109.7793249236306, 109.82490221024321, 109.82946544474443, 109.77319900024543, 109.50261736383716, 109.12395966132131, 108.86142154108106, 108.65389035179359, 108.57136483328566, 108.5583894090519, 108.63686406195154, 108.79561605068761, 108.86914040510804, 108.94929669508839, 109.0276063868905, 108.96622340745586, 108.86872824246387, 108.63986856201589, 108.19443791437664, 107.85272192994451, 107.56859066995459, 107.30884691178102, 107.12814747327538, 106.96484793267985, 106.76033012673805, 106.64390646733113, 106.46137801872547], "overall_ema_50": [111.06, 111.06941176470588, 111.09141130334486, 111.07841478164507, 111.04749655491389, 111.04053590570157, 111.05306390939955, 111.06019865805055, 111.08960263224466, 111.11393194078408, 111.13220911957687, 111.13486758547582, 111.14555513114344, 111.18474904756918, 111.21495496727236, 111.25436849796758, 111.29458934118453, 111.33558583760868, 111.37026874593775, 111.41025820688137, 111.4518167085723, 111.46507879843222, 111.46448747300352, 111.47254678778769, 111.47479985493328, 111.4757880959163, 111.46536503333135, 111.454958561436, 111.44064646098754, 111.42532699192921, 111.4117847569516, 111.39720496256135, 111.37868712089227, 111.35946409654355, 111.31999491628694, 111.28862256662863, 111.25416677970202, 111.21988572951763, 111.19636079894832, 111.16709174800917, 111.13093128730294, 111.07599280544792, 111.04948328366565, 111.02479766469837, 110.99284481510236, 110.97783129294149, 111.01077908537515, 111.03231716045848, 111.08320668357776, 111.1250417155943, 111.166804785571, 111.19281244103881, 111.21427077668434, 111.26665231485359, 111.31031300838875, 111.37304583158918, 111.44351462250725, 111.52749444123246, 111.60053387490963, 111.71247372295238, 111.83845514558169, 111.96949612026476, 112.0930452920191, 112.20390626095953, 112.31355699582387, 112.40145672147784, 112.45139959514538, 112.5060505914142, 112.53463684273129, 112.47523931948693, 112.41973973833059, 112.33327935643528, 112.27746447971234, 112.26501489227265, 112.20403391610509, 112.1564247429245, 112.11146690986864, 112.05787997222673, 111.95796311057079, 111.89921945917585, 111.82894418626701, 111.77153461033497, 111.71539599816498, 111.68990595902126, 111.66441945082435, 111.63248143314497, 111.63007039655105, 111.62849900845102, 111.63130296890391, 111.62070285247631, 111.6193027406145, 111.6165849860806, 111.61318949643038, 111.60992716323703, 111.6085182548748, 111.59760381350715, 111.59769778160491, 111.61190571173805, 111.61637215441499, 111.59545167777127, 111.57170847472142, 111.54272775022254, 111.51575803452754, 111.48533615082057, 111.42120532137663, 111.34978550485206, 111.28391156348532, 111.22297385511334, 111.15732782157949, 111.08468751485087, 111.0109076123077, 110.92969554907995, 110.87617807656702, 110.83868089709381, 110.7940267442666, 110.75935902880518, 110.73075671395007, 110.67660939183438, 110.61870314117421, 110.56796968465757, 110.50883361859258, 110.44574210413796, 110.39316398240707, 110.37578500270484, 110.36300519867721, 110.35151479872908, 110.3432201007397, 110.3289761752205, 110.31725161932951, 110.29892802641463, 110.26838182930034, 110.19060214971994, 110.08195108502504, 109.98775692482798, 109.89882528071708, 109.83220468147329, 109.77996136063119, 109.7489824837437, 109.73961062163612, 109.71844942078765, 109.70243179644304, 109.6897874122688, 109.65058006276807, 109.60271417795364, 109.52456852391624, 109.39380113082149, 109.2730638315736, 109.15608093621778, 109.03780325244453, 108.93102665430946, 108.82510404041498, 108.70804113686931, 108.60654932758031, 108.49021405983207], "overall_ema_200": [111.06, 111.06238805970149, 111.06803991980397, 111.06497484597507, 111.0572636534778, 111.0554003335427, 111.05843117599503, 111.06018807971647, 111.06764889484367, 111.07404044812881, 111.07907487153052, 111.08027810663967, 111.08353305085222, 111.09409491104276, 111.10266113083338, 111.11377893052658, 111.12538312027259, 111.13746886036938, 111.14824031449506, 111.16059613226128, 111.17362502646763, 111.17975811078139, 111.18244708480347, 111.1872983575915, 111.19070832418264, 111.19378585329525, 111.19394718808834, 111.19400741507255, 111.1929725154201, 111.19154990332638, 111.19043995403956, 111.18894303907399, 111.18631674017774, 111.18335338952922, 111.17509116674783, 111.16857284668069, 111.16102485815651, 111.15325346653306, 111.14794746189095, 111.14100271102636, 111.13208726116541, 111.11813614413889, 111.11099051086389, 111.1041149833926, 111.09521831689119, 111.09039027393705, 111.09763017170883, 111.1022308665177, 111.11444747481107, 111.12475148003684, 111.13535096779766, 111.14226289846634, 111.14821053131743, 111.16215868523467, 111.17427650926219, 111.19154738976704, 111.21123348539125, 111.2348530527008, 111.25629730093264, 111.28812518848555, 111.32431299755535, 111.36267804235581, 111.40006433049159, 111.4350885660091, 111.4705603215712, 111.50125126364512, 111.52288060430537, 111.54598626993418, 111.562792376701, 111.55739145752985, 111.55244228879822, 111.53913440532759, 111.53287436149348, 111.53712436784679, 111.52889427463438, 111.52353214254848, 111.5184223699858, 111.51072662501082, 111.49081889739878, 111.48056199294706, 111.4668966994849, 111.45593255322139, 111.44482874672168, 111.44105333630655, 111.43706275584579, 111.43122133538962, 111.43261216787332, 111.43417821595418, 111.43682320883025, 111.4360687490409, 111.43755065203553, 111.43866955102025, 111.43957831170663, 111.4404780299981, 111.44180660681404, 111.4406960933134, 111.44228120681278, 111.44743263759077, 111.45020246209236, 111.44654771122578, 111.44200494793, 111.43594221212972, 111.43016169260605, 111.42329441208261, 111.40763974131562, 111.3896532762279, 111.372542298355, 111.35619859389375, 111.33821651833263, 111.31798550819997, 111.29694386135222, 111.27349168362733, 111.25649176637731, 111.24319334084122, 111.22783818322091, 111.21472536547742, 111.20293705338312, 111.18449986877235, 111.16475360142138, 111.1464475954371, 111.12568692284569, 111.10354078430991, 111.08365480635658, 111.07237465902965, 111.06220078182538, 111.05232813723012, 111.0432502453174, 111.03267064088638, 111.02269381858902, 111.01102522337918, 110.99618915150477, 110.96921214502213, 110.93389660129057, 110.90151952068072, 110.86986261002718, 110.8432968129125, 110.81998042671437, 110.80177166624955, 110.78891821683415, 110.77310808532336, 110.75854979591716, 110.74483288252496, 110.72438678419138, 110.7015570649457, 110.67079530310545, 110.62621027521385, 110.5833126605351, 110.54059313157457, 110.4968061352405, 110.45519612394457, 110.41315437146753, 110.36765034787085, 110.3253851702801, 110.27876442231712], "overall_macd": [0.0, 0.019145299145293393, 0.060283692502494546, 0.022394015588588445, -0.04503970866690565, -0.051091319309620076, -0.016162053353809824, 0.0014168536298484469, 0.06104230094035756, 0.09908454825267654, 0.11739018875945817, 0.10008104455525313, 0.10192395385902842, 0.1610461881698768, 0.19037504766502877, 0.23232358376333195, 0.2673280085268175, 0.2964929793981952, 0.3063915408569784, 0.32421643612117634, 0.34086880208462844, 0.29578596855645856, 0.22997137284571068, 0.19333633207124024, 0.15126231058614792, 0.1141813842307613, 0.06069426091265484, 0.017299001778383172, -0.025672201267298078, -0.06223742073308358, -0.08778296395293239, -0.1099877859747238, -0.13530509341657648, -0.156510333225242, -0.21405848027504248, -0.24338470966992531, -0.27236241407136674, -0.2943550609491723, -0.2890859944181301, -0.29522463466396687, -0.3130230036923223, -0.36448300217672625, -0.34719971891320256, -0.3281065514683945, -0.3261605478980556, -0.28901013999652037, -0.16024545984578253, -0.07811648867530607, 0.04854428917818154, 0.13286775571094722, 0.20060987045074796, 0.22268007578304605, 0.2302543953364733, 0.2981800941850423, 0.3344389169959072, 0.40131475917539206, 0.4698777151943716, 0.551345812187094, 0.5933353945923727, 0.7044288236039904, 0.8209330335292861, 0.9231977788151511, 0.9880126330554617, 1.0115796825821377, 1.0248976879653497, 0.9881537014369428, 0.8779052367615492, 0.7950848700014888, 0.6724753533660817, 0.3920550727729335, 0.17107559284640672, -0.0714134651341567, -0.2051423457156858, -0.22381719693238722, -0.3356129670089132, -0.39704141402602033, -0.43904898460608877, -0.4880970927858357, -0.6194812562567336, -0.6395744754290291, -0.6761720177955794, -0.6765743997888052, -0.6711737087602643, -0.6014270282249754, -0.5419545346064325, -0.5043398511775905, -0.41160652540084186, -0.3327458681637694, -0.2583935484690443, -0.22423838576270327, -0.17705427383307892, -0.1408609750411216, -0.1124945902321457, -0.08898822503726933, -0.06604747481293316, -0.0667697078302183, -0.04505214443541661, 0.0011944040298601521, 0.018731222297191152, -0.019028036579385343, -0.055805484000273964, -0.096531911649123, -0.12556108531533994, -0.15604763351176132, -0.24915193613276188, -0.3392005842132306, -0.400301940011758, -0.4388252023608743, -0.47844513494366936, -0.5234984139194268, -0.5609435935851366, -0.6048924540800726, -0.5825744108316115, -0.5301306514679283, -0.5005507186164095, -0.4549191391046179, -0.40441098832923217, -0.41447541734191873, -0.4296030991342974, -0.4265879996937514, -0.44050394173099505, -0.4591502901450042, -0.45217349428537545, -0.37414696198185027, -0.30078204964168265, -0.2382712829974878, -0.18099622328482212, -0.14682349874316003, -0.11438819035589631, -0.10203131694301248, -0.11751204213869926, -0.2268201653873092, -0.3788784367030331, -0.47295396623296426, -0.5380791934574916, -0.5446806769700459, -0.5197139683036056, -0.4551421712765773, -0.35788344515822246, -0.3023344894226767, -0.24659289174471155, -0.19452647884324392, -0.2065596142754913, -0.23437406950844775, -0.3189081974601038, -0.49478071141128055, -0.6169625304737565, -0.7076524168563338, -0.7826071436021493, -0.8184536429773459, -0.8439920268983485, -0.8854937006039876, -0.8855819782867087, -0.913849637687278], "overall_signal": [0.0, 0.0038290598290586786, 0.015119986363745853, 0.016574792208714374, 0.0042518920335903685, -0.006816750235051721, -0.008685810858803343, -0.006665277961072985, 0.006876237819213126, 0.02531789990590581, 0.04373235767661629, 0.05500209505234366, 0.06438646681368061, 0.08371841108491987, 0.10504973840094166, 0.13050450747341974, 0.1578692076840993, 0.18559396202691847, 0.20975347779293047, 0.23264606945857966, 0.25429061598378944, 0.26258968649832326, 0.25606602376780074, 0.24352008542848866, 0.22506853046002054, 0.2028911012141687, 0.17445173315386595, 0.1430211868787694, 0.10928250924955592, 0.07497852325302802, 0.042426225811835944, 0.011943423454523996, -0.017506279919696104, -0.04530709058080529, -0.07905736851965273, -0.11192283674970724, -0.14401075221403914, -0.17407961396106578, -0.19708089005247864, -0.2167096389747763, -0.2359723119182855, -0.26167444996997363, -0.27877950375861943, -0.28864491330057446, -0.2961480402200707, -0.29472046017536063, -0.267825460109445, -0.22988366582261724, -0.1741980748224575, -0.11278490871577655, -0.050105952882471654, 0.004451252850631887, 0.04961188134780017, 0.0993255239152486, 0.1463482025313803, 0.19734151386018267, 0.25184875412702046, 0.3117481657390352, 0.36806561150970274, 0.4353382539285603, 0.5124572098487055, 0.5946053236419946, 0.673286785524688, 0.740945364936178, 0.7977358295420124, 0.8358194039209985, 0.8442365704891087, 0.8344062303915848, 0.8020200549864842, 0.720027058543774, 0.6102367654043006, 0.47390671929660916, 0.3380969062941502, 0.22571408564884268, 0.11344867511729151, 0.011350657288629148, -0.07872927109031444, -0.1606028354294187, -0.25237851959488167, -0.3298177107617112, -0.3990885721684848, -0.4545857376925489, -0.497903331906092, -0.5186080711698687, -0.5232773638571815, -0.5194898613212633, -0.49791319413717905, -0.46487972894249713, -0.4235824928478066, -0.38371367143078594, -0.3423817919112445, -0.3020776285372199, -0.2641610208762051, -0.22912646170841794, -0.196510664329321, -0.17056247302950048, -0.1454604073106837, -0.11612944504257491, -0.0891573115746217, -0.07513145657557442, -0.07126626206051433, -0.07631939197823606, -0.08616773064565683, -0.10014371121887773, -0.12994535620165457, -0.17179640180396977, -0.21749750944552743, -0.26176304802859685, -0.30509946541161137, -0.3487792551131745, -0.3912121228075669, -0.43394818906206806, -0.4636734334159768, -0.4769648770263671, -0.4816820453443756, -0.47632946409642407, -0.4619457689429857, -0.45245169862277235, -0.4478819787250774, -0.4436231829188122, -0.4429993346812488, -0.44622952577399994, -0.4474183194762751, -0.43276404797739015, -0.4063676483102487, -0.37274837524769655, -0.3343979448551217, -0.2968830556327294, -0.2603840825773628, -0.22871352945049273, -0.20647323198813403, -0.21054261866796908, -0.2442097822749819, -0.2899586190665784, -0.339582733944761, -0.38060232254981796, -0.4084246517005755, -0.4177681556157759, -0.4057912135242652, -0.3850998687039476, -0.3573984733121004, -0.32482407441832917, -0.3011711823897616, -0.2878117598134988, -0.2940310473428198, -0.334180980156512, -0.39073729021996095, -0.4541203155472356, -0.5198176811582184, -0.5795448735220439, -0.6324343041973048, -0.6830461834786414, -0.7235533424402549, -0.7616126014896596], "overall_upper_bb": [null, 111.51941125496953, 111.90291620086109, 111.92500908592177, 112.03393463297681, 111.90951942731301, 111.92885662995654, 111.8989810318382, 112.07305256769396, 112.14638665515349, 112.16074378714376, 112.11493410913562, 112.09625515370927, 112.25777435043638, 112.32494940026966, 112.44123906628931, 112.54542577765024, 112.64072839979873, 112.69368441832289, 112.76732622501416, 112.87295123453414, 112.8867091420018, 112.88204943955652, 112.84854038524006, 112.6957146941618, 112.63356494629117, 112.64600563478793, 112.64938886554944, 112.67159772122207, 112.69399750066209, 112.71113408756763, 112.72265347845892, 112.74936204193547, 112.71806188013582, 112.75989734050634, 112.71012702207332, 112.63463936192149, 112.51952160285487, 112.38445584194656, 112.18483052785201, 111.92237759869101, 111.88904524753268, 111.81817301530077, 111.68453695209516, 111.5724173524741, 111.44095918897226, 111.59850869155083, 111.67202497594981, 111.9688551556266, 112.17109740826722, 112.35741754334225, 112.45719962330924, 112.54255931625703, 112.77898328221912, 112.94956058115774, 113.2094581145993, 113.483187663783, 113.80377507168362, 114.04101979882032, 114.46947176900358, 114.91728413211159, 115.2710218910482, 115.59261954972976, 115.79561394191937, 115.90701385769802, 115.91925329600973, 115.92326900577697, 115.89435298296067, 115.88050071756273, 116.0123108034695, 116.12253335586843, 116.32514522365811, 116.3987900449296, 116.41057810697633, 116.51106201080655, 116.55741984862009, 116.57230555558391, 116.55362457646403, 116.63554563039933, 116.45572411631447, 116.16786778626009, 115.74847604755419, 115.26762330665505, 114.74828102337516, 114.10956429752612, 113.47877238465222, 113.06300474798073, 112.491414675717, 112.0443750781729, 112.08074246874001, 112.14600234475954, 112.20021705837534, 112.25576816241407, 112.17860883869156, 112.24286585017308, 112.26736719924887, 112.32188201845013, 112.43309880412379, 112.3212139724313, 112.29162880812942, 112.18904651144133, 112.12570937115277, 112.03907419061517, 112.06766124390693, 112.26695365496833, 112.45179791021563, 112.5278550103018, 112.54978976258664, 112.54703482329901, 112.5849640371335, 112.57011858724255, 112.55430886636213, 112.45255043710215, 112.32265844131564, 112.17000903405254, 112.04224574053463, 111.84688266024625, 111.5222893773818, 111.20664126534918, 111.01643961449122, 110.82867672325706, 110.65709235096745, 110.41460522855218, 110.20100791867775, 110.23737346311218, 110.30281670849597, 110.37172607860965, 110.4031388633376, 110.45268805205475, 110.47691407244173, 110.47240866012997, 110.59002644694915, 110.88086433042137, 110.96926458563883, 111.02469909052151, 110.97612808259649, 110.87964196444838, 110.85896349777036, 110.88365326323326, 110.87515040730779, 110.88975646409003, 110.91418506560866, 110.90507853415158, 110.81025059145011, 110.73337500477642, 110.83152260673582, 110.79153227782001, 110.71265820490262, 110.57778270391964, 110.3981434942095, 110.24152299054337, 110.26309648941282, 110.29192617818747, 110.33489691228738], "overall_lower_bb": [null, 110.84058874503049, 110.75735046580559, 110.45019091407823, 109.98222536702318, 110.06061390602032, 110.14840051290061, 110.2273689681618, 110.21925854341714, 110.2586933448465, 110.31296530376531, 110.35263255753105, 110.39802176936767, 110.36476850670648, 110.38342393306367, 110.37536093371068, 110.37372716352623, 110.37624937797905, 110.39818926588764, 110.40895377498583, 110.4443287654659, 110.47957085799821, 110.46619056044345, 110.59069961475996, 110.86752530583821, 110.9926750537088, 110.96523436521208, 110.95835113445057, 110.8641422787779, 110.77574249933791, 110.70860591243236, 110.68108652154105, 110.60613795806456, 110.51178811986418, 110.30975265949365, 110.18952297792669, 110.07801063807851, 109.99712839714516, 109.97219415805344, 109.97781947214797, 110.01777240130903, 109.84510475246732, 109.81097698469921, 109.81961304790482, 109.7997326475259, 109.84219081102778, 109.74544130844917, 109.7079250240502, 109.53509484437343, 109.4428525917328, 109.36753245665773, 109.3467503766908, 109.34289068374297, 109.27261671778089, 109.30473941884223, 109.2838418854007, 109.28611233621702, 109.28602492831635, 109.3257802011797, 109.29782823099646, 109.31801586788838, 109.50927810895178, 109.65968045027026, 109.90668605808064, 110.274286142302, 110.65654670399026, 110.83823099422304, 111.09564701703928, 111.19999928243725, 110.95518919653047, 110.73196664413157, 110.36785477634187, 110.21120995507039, 110.14042189302366, 109.87293798919346, 109.63458015137986, 109.40369444441612, 109.13837542353598, 108.66845436960067, 108.44877588368554, 108.25485221373994, 108.1927439524458, 108.19559669334495, 108.32947897662483, 108.57219570247388, 108.83248761534779, 109.03785525201928, 109.383945324283, 109.67748492182712, 109.67521753126, 109.66245765524049, 109.74174294162462, 109.74819183758594, 109.78235116130847, 109.8044941498269, 109.81401280075116, 109.81849798154987, 109.82878119587623, 110.16224602756868, 110.25412119187058, 110.44498348855866, 110.55509062884724, 110.69322580938481, 110.6320987560931, 110.31380634503167, 110.00396208978437, 109.73780498969816, 109.52987023741338, 109.31752517670097, 109.07399596286648, 108.85067141275744, 108.60548113363788, 108.51073956289785, 108.47963155868436, 108.44488096594746, 108.43062425946535, 108.46898733975374, 108.5325806226182, 108.59564873465085, 108.61006038550877, 108.60482327674295, 108.58313764903258, 108.65062477144784, 108.78522208132223, 108.7688465368878, 108.75040329150404, 108.72849392139032, 108.72208113666238, 108.72063194794526, 108.75090592755828, 108.78708133987003, 108.60396355305083, 108.09862566957862, 107.78622541436118, 107.53279090947849, 107.41036191740352, 107.35384803555161, 107.33852650222966, 107.34483673676671, 107.34083959269222, 107.35123353590998, 107.37480493439135, 107.34241146584844, 107.2852394085499, 107.11812499522362, 106.6319773932642, 106.28946772217998, 105.99934179509737, 105.74521729608037, 105.5713565057905, 105.39897700945666, 105.1329035105872, 104.97407382181255, 104.7271030877126]}, "alignment": "inconsistent"}

7657_BLDR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636411800.0, 1636415400.0, 1636419000.0, 1636422600.0, 1636489200.0, 1636492800.0, 1636496400.0, 1636500000.0, 1636503600.0, 1636507200.0, 1636573800.0, 1636577400.0, 1636581000.0, 1636584600.0, 1636588200.0, 1636591800.0, 1636595400.0, 1636662000.0, 1636665600.0, 1636669200.0, 1636672800.0, 1636676400.0, 1636680000.0, 1636746600.0, 1636750200.0, 1636753800.0, 1636757400.0, 1636761000.0, 1636764600.0, 1636768200.0, 1637007600.0, 1637011200.0, 1637014800.0, 1637018400.0, 1637022000.0, 1637025600.0, 1637092200.0, 1637095800.0, 1637099400.0, 1637103000.0, 1637106600.0, 1637110200.0, 1637113800.0, 1637180400.0, 1637184000.0, 1637187600.0, 1637191200.0, 1637194800.0, 1637198400.0, 1637265000.0, 1637268600.0, 1637272200.0, 1637275800.0, 1637279400.0, 1637283000.0, 1637286600.0, 1637353200.0, 1637356800.0, 1637360400.0, 1637364000.0, 1637367600.0, 1637371200.0, 1637610600.0, 1637614200.0, 1637617800.0, 1637621400.0, 1637625000.0, 1637628600.0, 1637632200.0, 1637698800.0, 1637702400.0, 1637706000.0, 1637709600.0, 1637713200.0, 1637716800.0, 1637783400.0, 1637787000.0, 1637790540.0, 1637794200.0, 1637797800.0, 1637801400.0, 1637805000.0, 1637958000.0, 1637961600.0, 1637965200.0, 1638215400.0, 1638219000.0, 1638222600.0, 1638226200.0, 1638229800.0, 1638233400.0, 1638237000.0, 1638303600.0, 1638307200.0, 1638310800.0, 1638314400.0, 1638318000.0, 1638321600.0, 1638388200.0, 1638391800.0, 1638395400.0, 1638399000.0, 1638402600.0, 1638406200.0, 1638409800.0, 1638476400.0, 1638480000.0, 1638483600.0, 1638487200.0, 1638490800.0, 1638494400.0, 1638561000.0, 1638564600.0, 1638568200.0, 1638571800.0, 1638575400.0, 1638579000.0, 1638582600.0, 1638822000.0, 1638825600.0, 1638829200.0, 1638832800.0, 1638836400.0, 1638840000.0, 1638906600.0, 1638910200.0, 1638913800.0, 1638917400.0, 1638921000.0, 1638924600.0, 1638928200.0, 1638994800.0, 1638998400.0, 1639002000.0], "input_window": [[66.62, 66.94, 66.96, 66.63, 67.69, 68.15, 68.21, 68, 67.67, 67.745, 68.095, 67.51, 67.86, 67.81, 67.11, 66.7261, 66.81, 67.69, 67.77, 67.67, 67.47, 67.34, 67.33, 67.92, 67.94, 67.805, 67.85, 67.49, 67.735, 67.865, 68.3, 67.869, 67.23, 67.56, 67.29, 67.04, 67.83, 68.34, 68.765, 68.615, 69.11, 68.905, 68.98, 68.58, 68.93, 68.84, 69.42, 68.825, 69.56, 70.87, 70.67, 70.48, 70.62, 71.375, 71.36, 71.17, 71.63, 71.77, 71.6, 71.15, 70.96, 70.58, 72.23, 72.865, 72.35, 72.585, 72.845, 72.6, 72, 72.105, 71.58, 72.48, 72.325, 72.68, 72.96, 73.326, 73.7, 73.55, 73.52, 73.97, 73.85, 73.69, 71.76, 71.11, 71.9, 72.17, 71.75, 72.11, 72.01, 71.76, 71.58, 71.75, 70.21, 70.92, 69.772, 68.83, 69.705, 69.73, 71.745, 72.54, 72.37, 72.3, 71.29, 71.7499, 70.68, 72.56, 72.845, 73.52, 73.38, 73.9, 73.45, 73.72, 71.5, 71.4, 71.93, 71.5799, 71.2, 70.67, 73.03, 72.82, 73.13, 73.675, 74.37, 74.27, 77.91, 80.73, 79.87, 79.07, 78.8, 77.6, 76.07, 77.095, 76.66, 76.9], [66.725, 66.95, 66.99, 66.72, 67.7999, 68.19, 68.27, 68.02, 67.685, 67.75, 68.1199, 67.55, 67.89, 67.88, 67.16, 66.76, 66.945, 67.69, 67.84, 67.67, 67.51, 67.34, 67.33, 67.97, 67.94, 67.84, 67.86, 67.58, 67.75, 67.95, 68.38, 67.869, 67.25, 67.59, 67.295, 67.04, 67.98, 68.37, 68.79, 68.615, 69.19, 68.95, 69.03, 68.66, 68.97, 68.84, 69.42, 69.05, 69.57, 70.87, 70.72, 70.55, 70.62, 71.3854, 71.405, 71.31, 71.65, 71.79, 71.6, 71.15, 70.99, 70.58, 72.25, 72.93, 72.375, 72.61, 72.9, 72.64, 72.06, 72.105, 71.59, 72.62, 72.37, 72.76, 72.965, 73.425, 73.7, 73.585, 73.535, 73.97, 73.87, 73.79, 72.03, 71.11, 71.94, 72.255, 71.76, 72.14, 72.06, 71.769, 71.64, 71.78, 70.27, 71.05, 69.82, 68.85, 69.705, 69.73, 71.745, 72.6, 72.37, 72.3, 71.38, 71.9193, 70.72, 72.61, 73.06, 73.6283, 73.39, 73.93, 73.45, 73.81, 71.575, 71.41, 72, 71.64, 71.23, 70.87, 73.24, 72.87, 73.1305, 73.675, 74.39, 74.27, 78.01, 80.8189, 79.97, 79.21, 78.98, 77.6, 76.11, 77.13, 76.67, 76.94], [66.62, 66.9, 66.96, 66.62, 67.64, 68.12, 68.2, 67.99, 67.645, 67.67, 67.995, 67.49, 67.85, 67.81, 67.11, 66.64, 66.805, 67.64, 67.77, 67.655, 67.47, 67.32, 67.29, 67.9, 67.89, 67.805, 67.8412, 67.48, 67.735, 67.865, 68.2401, 67.79, 67.19, 67.56, 67.29, 67.02, 67.825, 68.32, 68.75, 68.59, 69.11, 68.905, 68.95, 68.58, 68.93, 68.83, 69.33, 68.74, 69.55, 70.56, 70.53, 70.48, 70.575, 71.292, 71.35, 71.155, 71.61, 71.74, 71.55, 71.15, 70.96, 70.52, 72.04, 72.814, 72.35, 72.585, 72.845, 72.59, 71.91, 71.95, 71.54, 72.48, 72.325, 72.68, 72.9317, 73.22, 73.63, 73.55, 73.51, 73.94, 73.85, 73.69, 71.74, 71.05, 71.89, 72.15, 71.66, 72.1, 72.01, 71.75, 71.56, 71.65, 70.13, 70.92, 69.772, 68.79, 69.68, 69.66, 71.67, 72.53, 72.37, 72.22, 71.29, 71.7499, 70.57, 72.43, 72.845, 73.51, 73.38, 73.845, 73.39, 73.6, 71.41, 71.22, 71.9, 71.54, 71.14, 70.51, 72.99, 72.78, 73.09, 73.62, 74.35, 74.23, 77.74, 80.6, 79.87, 79.05, 78.77, 77.5, 75.96, 77.04, 76.62, 76.89], [66.7, 66.935, 66.98, 66.71, 67.755, 68.175, 68.2, 68.015, 67.685, 67.67, 67.995, 67.55, 67.87, 67.88, 67.13, 66.685, 66.89, 67.64, 67.83, 67.669, 67.5, 67.329, 67.3, 67.9, 67.89, 67.82, 67.85, 67.545, 67.75, 67.94, 68.375, 67.795, 67.19, 67.59, 67.295, 67.03, 67.855, 68.33, 68.7803, 68.6, 69.19, 68.95, 68.965, 68.63, 68.97, 68.84, 69.351, 68.91, 69.57, 70.56, 70.53, 70.55, 70.575, 71.292, 71.405, 71.27, 71.65, 71.74, 71.55, 71.15, 70.971, 70.55, 72.115, 72.93, 72.375, 72.595, 72.9, 72.62, 71.91, 71.95, 71.54, 72.62, 72.37, 72.76, 72.95, 73.255, 73.6594, 73.55, 73.535, 73.96, 73.86, 73.76, 71.97, 71.05, 71.9, 72.25, 71.71, 72.1, 72.06, 71.769, 71.64, 71.67, 70.24, 70.95, 69.805, 68.79, 69.68, 69.7, 71.67, 72.531, 72.37, 72.25, 71.31, 71.81, 70.6, 72.435, 72.99, 73.59, 73.39, 73.845, 73.42, 73.7, 71.41, 71.22, 71.96, 71.6, 71.14, 70.87, 73.0504, 72.83, 73.09, 73.62, 74.36, 74.23, 77.95, 80.785, 79.9008, 79.21, 78.915, 77.52, 75.965, 77.04, 76.66, 76.94], [1881, 712, 3756, 7882, 2969, 5231, 8934, 7577, 1633, 6738, 2366, 1985, 6567, 2336, 7132, 8720, 17818, 728, 1606, 1134, 3849, 2016, 1485, 1615, 1851, 2783, 1107, 7162, 1645, 9146, 3287, 3248, 3044, 1280, 715, 3894, 11260, 6699, 1444, 3067, 4851, 2396, 13929, 807, 378, 804, 4368, 109463, 904, 15124, 9159, 1619, 1876, 6391, 2369, 15293, 3447, 2860, 2335, 329, 7181, 5622, 5248, 4204, 483, 1095, 1255, 4983, 14975, 5215, 2571, 3099, 2035, 4558, 1024, 4560, 14244, 2833, 5233, 3700, 4271, 13037, 8267, 2617, 8609, 2228, 2935, 5648, 3334, 2449, 4709, 17401, 5521, 5877, 1657, 6169, 798, 1182, 1944, 4507, 428, 11394, 3470, 6582, 18071, 6235, 10874, 7203, 483, 4295, 4852, 8474, 5527, 7312, 4230, 5771, 5976, 29668, 10225, 6560, 2168, 1576, 1595, 10178, 18043, 15345, 4921, 8751, 6123, 17502, 31860, 12745, 4492, 3731]], "output_timestamps": [1639003800.0, 1639007400.0, 1639011000.0, 1639014600.0, 1639081200.0, 1639084800.0, 1639088400.0, 1639092000.0, 1639095600.0, 1639099200.0, 1639165800.0, 1639169400.0, 1639173000.0, 1639176600.0, 1639180200.0, 1639183800.0, 1639187400.0, 1639426800.0, 1639430400.0, 1639434000.0, 1639437600.0, 1639441200.0, 1639444800.0, 1639511400.0, 1639515000.0, 1639518600.0, 1639522200.0, 1639525800.0, 1639529400.0, 1639533000.0, 1639599600.0, 1639603200.0, 1639606800.0], "output_window": [[76.54, 76.33, 76.5199, 76.37, 77.97, 77.75, 78.64, 78.47, 78.29, 77.89, 78.52, 78.4001, 79.0921, 78.92, 78.96, 78.97, 79.51, 78.64, 78.54, 79.07, 78.18, 78.17, 78.05, 76.62, 76.75, 76.88, 75.62, 75.91, 76.87, 76.51, 76.45, 76.0549, 76.02], [76.54, 76.33, 76.53, 76.46, 78.1, 77.75, 78.665, 78.47, 78.335, 77.95, 78.525, 78.4001, 79.13, 79.025, 79.05, 78.98, 79.52, 78.69, 78.55, 79.08, 78.185, 78.19, 78.05, 76.66, 76.79, 76.92, 75.6988, 75.91, 76.89, 76.58, 76.459, 76.09, 76.02], [76.46, 76.31, 76.5199, 76.31, 77.97, 77.7, 78.62, 78.3504, 78.29, 77.88, 78.275, 78.34, 79.03, 78.92, 78.95, 78.95, 79.425, 78.6, 78.47, 79.02, 78.08, 78.16, 78, 76.5106, 76.7, 76.841, 75.62, 75.885, 76.86, 76.46, 76.3, 76.045, 75.89], [76.461, 76.3243, 76.52, 76.43, 78.1, 77.75, 78.66, 78.3504, 78.335, 77.95, 78.32, 78.38, 79.03, 79.025, 79.01, 78.96, 79.47, 78.6, 78.52, 79.02, 78.08, 78.19, 78.035, 76.65, 76.75, 76.92, 75.67, 75.9, 76.89, 76.47, 76.3, 76.09, 75.9125], [2864, 2865, 3952, 13090, 4545, 4114, 4199, 1982, 3718, 2708, 6894, 5845, 9854, 2028, 12576, 9566, 11465, 55683, 3653, 2627, 5365, 2612, 5651, 3585, 7647, 7070, 3913, 4122, 3796, 12247, 9058, 3590, 5541]], "text": {"content": "3 Reasons Why Builders FirstSource (BLDR) Is a Great Growth Stock\nBy Zacks Equity Research\nPublished on: 2021-12-08T17:45:06Z\n\nBuilders FirstSource (BLDR) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nBLDR Quick QuoteBLDR\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth stock that can live up to its true potential can be a tough task.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends Builders FirstSource (BLDR Quick QuoteBLDR  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this construction supply company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Builders FirstSource is 40.4%, investors should actually focus on the projected growth. The company's EPS is expected to grow 206.5% this year, crushing the industry average, which calls for EPS growth of 34.5%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for Builders FirstSource is 36%, which is higher than many of its peers. In fact, the rate compares to the industry average of 11.5%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 37.9% over the past 3-5 years versus the industry average of 11.6%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Builders FirstSource have been revising upward. The Zacks Consensus Estimate for the current year has surged 12.2% over the past month.\nBottom Line\nBuilders FirstSource has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #1 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Builders FirstSource well for outperformance, so growth investors may want to bet on it.\nBuilders FirstSource, Inc. (BLDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638985506000, "published_utc": "2021-12-08T17:45:06Z", "article_url": "https://www.zacks.com/stock/news/1837015/3-reasons-why-builders-firstsource-bldr-is-a-great-growth-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.418502316006178, "input_bin_label": ">+4%", "output_percentage_change": 1.5004757822665016, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.811844077961005, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [66.7, 66.8175, 66.87166666666667, 66.83125, 67.01599999999999, 67.20916666666666, 67.35071428571429, 67.43375, 67.46166666666666, 67.4825, 67.612, 67.6735, 67.7625, 67.8795, 67.817, 67.668, 67.537, 67.4995, 67.514, 67.51389999999999, 67.4644, 67.4423, 67.3853, 67.38730000000001, 67.4633, 67.5768, 67.6728, 67.66329999999999, 67.6553, 67.6824, 67.7699, 67.81649999999999, 67.80550000000001, 67.77449999999999, 67.715, 67.636, 67.6365, 67.715, 67.81803, 67.88403, 67.96553, 68.08103, 68.25853, 68.36253, 68.53003, 68.71103000000001, 68.86062999999999, 68.91863000000001, 68.9976, 69.1936, 69.32759999999999, 69.4876, 69.6486, 69.9148, 70.1583, 70.40129999999999, 70.6312, 70.9142, 71.1122, 71.1712, 71.2153, 71.2153, 71.3693, 71.5331, 71.6301, 71.76259999999999, 71.8876, 71.97560000000001, 72.0116, 72.0916, 72.1485, 72.3555, 72.381, 72.364, 72.42150000000001, 72.48750000000001, 72.56344, 72.65644, 72.81894, 73.01993999999999, 73.25194, 73.36594, 73.32594, 73.15494, 73.04993999999999, 72.94944, 72.7545, 72.6095, 72.462, 72.24289999999999, 72.0209, 71.81190000000001, 71.63889999999999, 71.6289, 71.41940000000001, 71.0734, 70.87039999999999, 70.6304, 70.5914, 70.66760000000001, 70.7406, 70.7986, 70.9056, 70.9916, 71.0711, 71.4356, 71.7666, 72.1556, 72.32759999999999, 72.459, 72.564, 72.709, 72.719, 72.66, 72.79599999999999, 72.7125, 72.5275, 72.2555, 72.22154, 72.12003999999999, 72.08704, 72.07903999999999, 72.37404000000001, 72.67504, 73.27404, 74.19254000000001, 75.06862000000001, 75.90262, 76.48907999999999, 76.95808000000001, 77.24557999999999, 77.58758, 77.81757999999999, 78.08858000000001], "in_sma_50": [66.7, 66.8175, 66.87166666666667, 66.83125, 67.01599999999999, 67.20916666666666, 67.35071428571429, 67.43375, 67.46166666666666, 67.4825, 67.52909090909091, 67.53083333333333, 67.55692307692308, 67.58, 67.55, 67.4959375, 67.46029411764707, 67.47027777777777, 67.48921052631579, 67.4982, 67.49828571428571, 67.4905909090909, 67.48230434782609, 67.49970833333333, 67.51532, 67.52703846153847, 67.539, 67.53921428571428, 67.54648275862068, 67.5596, 67.58590322580645, 67.5924375, 67.58024242424243, 67.5805294117647, 67.57237142857143, 67.55730555555556, 67.56535135135135, 67.58547368421053, 67.61611025641025, 67.64070749999999, 67.67849512195122, 67.70876904761906, 67.73798372093023, 67.75825681818182, 67.78518444444444, 67.8081152173913, 67.8409425531915, 67.86321458333333, 67.89804693877551, 67.951286, 68.027886, 68.100186, 68.172086, 68.263726, 68.336726, 68.398626, 68.467626, 68.54212600000001, 68.61942599999999, 68.689026, 68.74854599999999, 68.808546, 68.893446, 68.994446, 69.099346, 69.217546, 69.33774600000001, 69.43734599999999, 69.518946, 69.604566, 69.685366, 69.791186, 69.892586, 69.98978600000001, 70.090986, 70.199686, 70.31587400000001, 70.435974, 70.551674, 70.67207400000001, 70.781774, 70.901074, 70.996674, 71.06587400000001, 71.15797400000001, 71.262374, 71.339474, 71.414874, 71.480468, 71.54384800000001, 71.592848, 71.647248, 71.672748, 71.719148, 71.735848, 71.734848, 71.741428, 71.757228, 71.799228, 71.838648, 71.87544799999999, 71.909448, 71.924148, 71.934508, 71.918408, 71.941708, 71.968508, 72.005508, 72.042308, 72.09620799999999, 72.145188, 72.208188, 72.19408800000001, 72.159888, 72.151588, 72.131688, 72.096488, 72.061488, 72.08429600000001, 72.101896, 72.132896, 72.152896, 72.19269600000001, 72.22209600000001, 72.322096, 72.472696, 72.597524, 72.71072400000001, 72.818324, 72.889524, 72.931624, 72.997224, 73.091024, 73.208824], "in_sma_200": [66.7, 66.8175, 66.87166666666667, 66.83125, 67.01599999999999, 67.20916666666666, 67.35071428571429, 67.43375, 67.46166666666666, 67.4825, 67.52909090909091, 67.53083333333333, 67.55692307692308, 67.58, 67.55, 67.4959375, 67.46029411764707, 67.47027777777777, 67.48921052631579, 67.4982, 67.49828571428571, 67.4905909090909, 67.48230434782609, 67.49970833333333, 67.51532, 67.52703846153847, 67.539, 67.53921428571428, 67.54648275862068, 67.5596, 67.58590322580645, 67.5924375, 67.58024242424243, 67.5805294117647, 67.57237142857143, 67.55730555555556, 67.56535135135135, 67.58547368421053, 67.61611025641025, 67.64070749999999, 67.67849512195122, 67.70876904761906, 67.73798372093023, 67.75825681818182, 67.78518444444444, 67.8081152173913, 67.8409425531915, 67.86321458333333, 67.89804693877551, 67.951286, 68.00184901960783, 68.05085192307692, 68.09847735849056, 68.15761666666667, 68.21666, 68.27118392857143, 68.33046140350876, 68.38924655172414, 68.4428186440678, 68.48793833333333, 68.52864426229509, 68.56124677419355, 68.61765555555556, 68.6850359375, 68.74180461538462, 68.80018636363636, 68.8613776119403, 68.91665147058823, 68.96003333333333, 69.00274714285713, 69.03848309859154, 69.08822638888888, 69.13318219178083, 69.18219324324323, 69.23243066666667, 69.28535921052631, 69.34216493506493, 69.39611153846154, 69.44850253164557, 69.50489625, 69.55866296296296, 69.60989878048781, 69.63833373493976, 69.65513928571428, 69.6815494117647, 69.71141511627907, 69.73438735632185, 69.76126931818182, 69.78709775280899, 69.80911888888889, 69.82923846153845, 69.84924673913044, 69.85344838709678, 69.86511382978723, 69.86448105263158, 69.85328854166666, 69.85150206185567, 69.84995612244897, 69.8683404040404, 69.894967, 69.91947227722773, 69.9423205882353, 69.95559902912622, 69.97342980769231, 69.97939714285714, 70.00256320754717, 70.03048317757009, 70.06344166666666, 70.09396055045872, 70.1280609090909, 70.15771801801802, 70.18934553571428, 70.20014778761062, 70.20909385964912, 70.22431913043478, 70.23617844827587, 70.24390341880343, 70.24920932203389, 70.2727487394958, 70.29405916666666, 70.31716611570248, 70.34423852459017, 70.37688699186991, 70.40796048387098, 70.46829679999999, 70.5501753968254, 70.62380236220473, 70.69088203125, 70.75463488372094, 70.80667615384615, 70.84605267175571, 70.89297651515152, 70.93633759398496, 70.98114104477612], "in_ema_10": [66.7, 66.74272727272727, 66.78586776859504, 66.77207362885048, 66.95078751451402, 67.17337160278419, 67.36003131136887, 67.47911652748363, 67.51654988612296, 67.54444990682788, 67.62636810558644, 67.61248299547981, 67.65930426902894, 67.69943076556912, 67.595897899102, 67.43028009926527, 67.3320473539443, 67.38803874413625, 67.46839533611147, 67.50486891136393, 67.5039836547523, 67.47216844479733, 67.44086509119782, 67.52434416552549, 67.59082704452085, 67.63249485460797, 67.67204124467924, 67.64894283655573, 67.66731686627287, 67.71689561785962, 67.83655096006696, 67.82899624005478, 67.71281510549936, 67.69048508631765, 67.61857870698717, 67.51156439662586, 67.57400723360297, 67.71146046385698, 67.90579492497389, 68.03201402952409, 68.24255693324699, 68.3711829453839, 68.47914968258682, 68.50657701302558, 68.59083573793002, 68.63613833103365, 68.76611317993662, 68.79227441994814, 68.93367907086666, 69.22937378525454, 69.46585127884462, 69.6629692281456, 69.82879300484639, 70.09483064032887, 70.33304325117815, 70.50339902369122, 70.71187192847462, 70.89880430511559, 71.0172035223673, 71.04134833648233, 71.02855772984918, 70.94154723351296, 71.15490228196515, 71.47764732160785, 71.64080235404278, 71.8142928351259, 72.01169413783028, 72.12229520367931, 72.08369607573762, 72.05938769833078, 71.96495357136155, 72.08405292202308, 72.13604329983706, 72.24948997259395, 72.37685543212231, 72.53651808082734, 72.74067842976781, 72.88782780617366, 73.00549547777845, 73.179041754546, 73.30285234462855, 73.38597010015063, 73.12852099103233, 72.7506080835719, 72.59595206837702, 72.53305169230846, 72.38340593007055, 72.33187757914862, 72.28244529203069, 72.18909160257056, 72.08925676573955, 72.01302826287781, 71.69065948780911, 71.55599412638928, 71.23763155795486, 70.7926076383267, 70.59031534044911, 70.42843982400382, 70.65417803782131, 70.99541839458107, 71.24534232283905, 71.42800735505013, 71.40655147231374, 71.47990575007488, 71.3199228864249, 71.52266417980219, 71.78945251074724, 72.11682478152046, 72.34831118488037, 72.62043642399303, 72.76581161963065, 72.93566405242508, 72.65827058834779, 72.39676684501183, 72.31735469137331, 72.18692656566907, 71.99657628100196, 71.79174422991069, 72.02059073356328, 72.16775605473359, 72.33543677205475, 72.56899372259025, 72.89463122757384, 73.13742554983314, 74.01243908622712, 75.24381379782218, 76.09053856185452, 76.65771336879006, 77.06812911991913, 77.15028746175201, 76.93478065052437, 76.95391144133812, 76.90047299745845, 76.90765972519327], "in_ema_50": [66.7, 66.70921568627452, 66.71983467896963, 66.71944900528455, 66.76005884821457, 66.81554673651988, 66.86983902136224, 66.91474729503432, 66.94495328346434, 66.97338648803438, 67.01344976301343, 67.03449094877762, 67.06725600960986, 67.09912832295849, 67.10033897696012, 67.08405117394207, 67.07644132398356, 67.0985416642195, 67.12722630483835, 67.14847233209959, 67.16225773084078, 67.16879664335683, 67.17394187302911, 67.20241474075345, 67.22937886856704, 67.25254048156441, 67.27597026660109, 67.2865204522246, 67.3046961207648, 67.32960999838187, 67.37060568471985, 67.38724859904455, 67.37951335986634, 67.3877677379108, 67.3841297874045, 67.3702423447612, 67.3892524488882, 67.42614450971612, 67.47924864659, 67.52319968005705, 67.58856439848618, 67.6419540299181, 67.69383818560759, 67.73055041362298, 67.77915627975541, 67.82075799427481, 67.88076748469541, 67.92112954411913, 67.98579113062426, 68.08674049805076, 68.18255459616641, 68.27539559239518, 68.36557615739929, 68.48033787671696, 68.59503050900257, 68.69993127335542, 68.81562024302775, 68.9303018021247, 69.03303506478649, 69.11605329753996, 69.18879630547957, 69.24217684251958, 69.35483657418548, 69.49503906147233, 69.60797870612048, 69.72511679607653, 69.8496220197598, 69.95826429349471, 70.03480294865177, 70.10990871537132, 70.16599072653324, 70.26222638431625, 70.3448841731666, 70.43959459774831, 70.53804186842486, 70.64458924613369, 70.76281711883433, 70.87211840829183, 70.97654513737842, 71.09354336728516, 71.20203186268574, 71.30234433865886, 71.32852691361342, 71.31760428955015, 71.34044333701877, 71.37611222576312, 71.3892058639685, 71.41708014381287, 71.44229268719276, 71.4551047386754, 71.46235553323716, 71.47049845350237, 71.42224361218855, 71.40372425484783, 71.34102918603027, 71.24098882579379, 71.17977357772345, 71.12174324134214, 71.14324350638755, 71.19766532966646, 71.243639238307, 71.28310436621652, 71.28415909695313, 71.30478030883732, 71.2771418653535, 71.32254806671219, 71.38793833860582, 71.47429369787619, 71.54941943521438, 71.63944220246087, 71.7092679984428, 71.7873359200725, 71.77253843301082, 71.75087025916727, 71.75907142547445, 71.7528333303578, 71.72880065073593, 71.69512219384433, 71.74827034310533, 71.79069111396394, 71.8416444036124, 71.91138383876486, 72.00740800195057, 72.0945684724623, 72.3241932382481, 72.65598958184621, 72.94009979432283, 73.18597823376116, 73.41064575400583, 73.57179690090757, 73.66564800283277, 73.79797553213344, 73.91021178577526, 74.0290270098625], "in_ema_200": [66.7, 66.70233830845773, 66.70510111135864, 66.70514985651926, 66.71559612660364, 66.73011755817973, 66.74474325411823, 66.75738262472403, 66.76661264835863, 66.77560157723069, 66.78773489487018, 66.79531962228441, 66.8060129593761, 66.81669939759126, 66.81981681652071, 66.81847535565981, 66.81918704366319, 66.82735433676108, 66.83733091052466, 66.8456062248478, 66.85211760569508, 66.85686270414588, 66.86127203047279, 66.87160763215962, 66.88174088955108, 66.89107680109784, 66.90061832546503, 66.90703008342061, 66.9154178437846, 66.92561269111012, 66.94003445537768, 66.94854157522468, 66.95094414661547, 66.95730291132577, 66.96066308136234, 66.96135300095078, 66.97024501089157, 66.98377491128072, 67.00165078281027, 67.01755475512061, 67.03917112571642, 67.05818434834612, 67.07715763841233, 67.09260880618932, 67.11128931558048, 67.128490416918, 67.15060494013275, 67.1681113586389, 67.19201074810518, 67.2255230789698, 67.25840344634324, 67.29115565085723, 67.32383071900792, 67.36331499046058, 67.40353076169978, 67.44200309242915, 67.48387370842488, 67.52622322376394, 67.56626080362697, 67.6019199001083, 67.63544308518185, 67.66444365149844, 67.7087277942696, 67.76068075154055, 67.80659437590334, 67.85424020300879, 67.90444676815298, 67.95136769583306, 67.99075707199393, 68.0301525240139, 68.06507637949635, 68.11039900258594, 68.15278309211244, 68.19862604641978, 68.24590339919172, 68.29574515641369, 68.34911485634987, 68.40086495728171, 68.45195087810478, 68.50675733702911, 68.56002343317809, 68.61176449354448, 68.64517977221568, 68.66910833169612, 68.70125650750015, 68.73656738802254, 68.76615378217157, 68.79932638135395, 68.83177089497232, 68.86099705522136, 68.88864882581618, 68.91632396187771, 68.92949486772967, 68.94959939640898, 68.95811084520093, 68.95643810047257, 68.96363772136338, 68.97096470921052, 68.99782078175569, 69.03297679387754, 69.06618100488373, 69.09786079587992, 69.1198721312443, 69.14663957272447, 69.1611008705083, 69.19367698124951, 69.23145133964503, 69.27481998303166, 69.31576704787712, 69.3608340424256, 69.40122375344623, 69.44399764644677, 69.46355985891994, 69.48103687524909, 69.50570317499786, 69.526541949376, 69.54259625833744, 69.55580425576693, 69.59057635272448, 69.62280942384164, 69.65730883255964, 69.69673859541973, 69.74313920641058, 69.78778458744132, 69.86900066119813, 69.97761757004193, 70.07635570367336, 70.16723773647263, 70.254280147055, 70.3265758669848, 70.38267958970137, 70.4489215838337, 70.51072335911893, 70.57469626101825], "in_macd": [0.0, 0.018746438746447325, 0.03680992849083964, 0.029004287367612847, 0.10592004674550992, 0.19847888903024113, 0.2707289348199282, 0.30949203126688474, 0.3100102175855426, 0.3056867428484651, 0.32474172141232316, 0.3004714998152025, 0.30355925782525617, 0.3033167974875397, 0.2398411741746571, 0.15187775221528454, 0.09758301703668337, 0.11376140950886793, 0.14029705706390416, 0.14664496261769955, 0.13646574374823217, 0.11329438145736503, 0.09153568585674066, 0.12130838091772489, 0.1424544140177204, 0.15181436115854297, 0.1598107372813189, 0.1399240150153247, 0.13910195039079554, 0.1520293704098492, 0.1951260172007494, 0.18039973172693635, 0.11854409801694032, 0.10063960895051594, 0.061932221688209665, 0.009760539682829972, 0.03458602483893003, 0.09153378643030408, 0.1710292260083861, 0.21698002082302992, 0.2975741760673003, 0.33818128714393936, 0.3673386387037709, 0.359272875524681, 0.3759817747373688, 0.37441772967908094, 0.40968900230086547, 0.39747488253388497, 0.43602535983858104, 0.5402341342529269, 0.6133295086886221, 0.6652038959680056, 0.7002598529992383, 0.7769417583313896, 0.8371803820721908, 0.8640661370591687, 0.9055969577804888, 0.934994644011951, 0.9322151144894519, 0.8875050544420304, 0.8280825851234823, 0.7385056352571127, 0.784751550487087, 0.8770553125563083, 0.8951046382509134, 0.9165950827324423, 0.9473172818819791, 0.9382555600546141, 0.8638253727533396, 0.7988578428420681, 0.706147010656963, 0.7116169055471886, 0.6878498214236117, 0.6925012532763901, 0.703410480474119, 0.7282720062788997, 0.771710842664092, 0.7882226279497644, 0.7909800366157498, 0.8180295159225466, 0.821922646252105, 0.8076289717667038, 0.6444344521924705, 0.4358412023586169, 0.33525285901461643, 0.28054401042300015, 0.19140694659282076, 0.15050005103820752, 0.11354450550639683, 0.06008310082469848, 0.007222078913684982, -0.03188239214381383, -0.17623054021287032, -0.2306773167317857, -0.3620452776314238, -0.5418116825797767, -0.605482664433012, -0.6468718078857307, -0.5147764438343074, -0.3367327660865129, -0.20624575057372851, -0.11123460451015887, -0.11051379657419602, -0.06880360464060686, -0.1318648091981629, -0.03338723659570064, 0.08842154235603061, 0.23071136583835994, 0.32360839146312514, 0.4289994127764061, 0.47277870967111824, 0.524027119378701, 0.37552912562389906, 0.23974831427045729, 0.18966650122406747, 0.11954922318231809, 0.02655649282844763, -0.06814215907647281, 0.032375331984653144, 0.09317763601276852, 0.1604936561372199, 0.2536843424895636, 0.38283733786543905, 0.46929239307030457, 0.8284319104750182, 1.3265220519120504, 1.6311120823608718, 1.7960562705203529, 1.8812854063089048, 1.8153391690343028, 1.6189386792147644, 1.5323691936955868, 1.416767811095724, 1.3323876075078402], "in_signal": [0.0, 0.003749287749289465, 0.0103614158975995, 0.01408999019160217, 0.03245600150238372, 0.06566057900795522, 0.10667425017034982, 0.1472378063896568, 0.17979228862883398, 0.20497117947276022, 0.22892528786067284, 0.2432345302515788, 0.2552994757663143, 0.26490294011055937, 0.25989058692337896, 0.23828801998176008, 0.21014701939274477, 0.1908698974159694, 0.18075532934555638, 0.17393325599998502, 0.16643975354963447, 0.1558106791311806, 0.14295568047629262, 0.13862622056457907, 0.13939185925520733, 0.14187635963587447, 0.14546323516496337, 0.14435539113503565, 0.14330470298618764, 0.14504963647091995, 0.15506491261688585, 0.16013187643889595, 0.15181432075450485, 0.14157937839370707, 0.1256499470526076, 0.10247206557865209, 0.08889485743070767, 0.08942264323062696, 0.10574395978617879, 0.12799117199354904, 0.1619077728082993, 0.1971624756754273, 0.23119770828109604, 0.25681274172981305, 0.28064654833132424, 0.2994007846008756, 0.32145842814087355, 0.33666171901947584, 0.3565344471832969, 0.3932743845972229, 0.43728540941550276, 0.48286910672600336, 0.5263472559806504, 0.5764661564507982, 0.6286090015750768, 0.6757004286718953, 0.721679734493614, 0.7643427163972815, 0.7979171960157156, 0.8158347677009786, 0.8182843311854794, 0.8023285919998061, 0.7988131836972624, 0.8144616094690716, 0.8305902152254401, 0.8477911887268406, 0.8676964073578683, 0.8818082378972176, 0.878211664868442, 0.8623409004631672, 0.8311021225019264, 0.8072050791109789, 0.7833340275735056, 0.7651674727140826, 0.75281607426609, 0.7479072606686519, 0.75266797706774, 0.759778907244145, 0.766019133118466, 0.7764212096792822, 0.7855214969938468, 0.7899429919484182, 0.7608412839972287, 0.6958412676695065, 0.6237235859385285, 0.5550876708354229, 0.4823515259869025, 0.41598123099716355, 0.35549388589901026, 0.2964117288841479, 0.23857379889005534, 0.1844825606832815, 0.11233994050405115, 0.04373648905688377, -0.037419864280777745, -0.13829822794057756, -0.23173511523906445, -0.31476245376839773, -0.3547652517815797, -0.35115875464256635, -0.32217615382879883, -0.27998784396507087, -0.24609303448689593, -0.21063514851763812, -0.1948810806537431, -0.16258231184213462, -0.11238154100250157, -0.04376295963432927, 0.02971131058516161, 0.1095689310234105, 0.18221088675295205, 0.25057413327810185, 0.27556513174726127, 0.2684017682519005, 0.2526547148463339, 0.22603361651353074, 0.1861381917765141, 0.13528212160591674, 0.11470076368166403, 0.11039613814788493, 0.12041564174575192, 0.14706938189451427, 0.19422297308869924, 0.2492368570850203, 0.3650758677630199, 0.5573651045928261, 0.7721145001464352, 0.9769028542212188, 1.157779364638756, 1.2892913255178655, 1.3552207962572453, 1.3906504757449136, 1.3958739428150757, 1.3831766757536286], "in_upper_bb": [null, 67.14984018715768, 67.17238802163392, 67.12523129192179, 67.8805634736675, 68.43125367938984, 68.69443336066298, 68.7635163597146, 68.7167762236377, 68.67314175039255, 68.70014870597217, 68.64745838909357, 68.642437843148, 68.63712964054703, 68.5948444860361, 68.59410699966752, 68.56346834792666, 68.5438615081611, 68.54552099813054, 68.52947628642735, 68.49875369997014, 68.48182797623146, 68.46623316883918, 68.43752630586836, 68.45081399685044, 68.39856693809355, 68.34098091660462, 68.29191986897662, 68.29775507825397, 68.32808273662718, 68.40783185763938, 68.42328648267146, 68.40400878576793, 68.378344048524, 68.37019822278512, 68.31527350218873, 68.28525448026187, 68.38816773940299, 68.58848517443765, 68.71725200653617, 68.98221726469043, 69.1319625041343, 69.2565895886892, 69.31974866369278, 69.43312109406092, 69.51360682603682, 69.67754534353548, 69.73465317690699, 69.9039385950564, 70.2981307764194, 70.6151575031005, 70.88325426621604, 71.05710311747843, 71.38374727234093, 71.6307134052562, 71.72236676663908, 71.94921990259301, 72.1851628134775, 72.36931977723668, 72.43959643526425, 72.50419100838579, 72.49781725900478, 72.68897795491525, 72.97086643439616, 73.09711353486854, 73.1855266509252, 73.34686952325737, 73.29971505958554, 73.20146976384919, 73.20881365932776, 73.17316423229707, 73.23257269183824, 73.22567072218645, 73.32494490584808, 73.44645983187293, 73.5997125626518, 73.83183411701728, 74.00878333111297, 74.15114477731808, 74.31516394481608, 74.3845547830751, 74.27196469078407, 74.28222636330597, 74.39887391875983, 74.41192530032723, 74.40782213630078, 74.40429935465299, 74.39614524232869, 74.39193386545739, 74.39969570081935, 74.39222307204209, 74.39720991806965, 74.57374233323236, 74.58675573930465, 74.69566441527253, 74.86194944415635, 74.73330463160175, 74.56600359403886, 74.33224069092266, 74.06587991995211, 73.77882096817895, 73.47182846919041, 73.41618370626138, 73.46451361823331, 73.40303618276414, 73.43191841348188, 73.6237812135802, 73.89272596392856, 74.1006985716221, 74.4108288714403, 74.61870949723148, 74.85845684856966, 74.83999358805676, 74.839680981131, 74.79338801344764, 74.53140171743084, 74.38159396383654, 74.22085955960992, 74.30713008971898, 74.33438280852452, 74.40146365363208, 74.54840133515539, 74.80699540188546, 75.01923297711687, 76.18726104581977, 78.11852253010555, 79.27323720026668, 80.06254641773026, 80.70387389691938, 81.0364249254387, 81.17107708556725, 81.40477694634868, 81.50902767795606, 81.57361576123384], "in_lower_bb": [null, 66.48515981284231, 66.57094531169942, 66.5372687080782, 66.15143652633249, 65.98707965394348, 66.0069952107656, 66.1039836402854, 66.20655710969562, 66.29185824960746, 66.35803311220965, 66.4142082775731, 66.47140831069817, 66.52287035945297, 66.5051555139639, 66.39776800033248, 66.35711988736747, 66.39669404739443, 66.43290005450103, 66.46692371357264, 66.57764630002984, 66.63397202376852, 66.68156683116084, 66.82927369413163, 66.82948600314957, 66.84623306190645, 66.86881908339538, 66.87088013102338, 66.87154492174602, 66.86821726337283, 66.82646814236064, 66.83551351732855, 66.78679121423207, 66.783455951476, 66.80810177721486, 66.89752649781128, 67.02404551973811, 66.99013226059704, 66.88484482556233, 66.84917799346385, 66.75321273530957, 66.76556749586572, 66.80744041131081, 66.81728133630723, 66.81190890593906, 66.83342317396317, 66.81958465646454, 66.898976823093, 66.9116914049436, 66.7794992235806, 66.67797249689949, 66.68537573378394, 66.85002688252156, 66.89358272765905, 67.0576165947438, 67.3899632333609, 67.54261009740698, 67.6476671865225, 67.74048022276332, 67.92520356473575, 68.03870899161421, 68.20508274099522, 68.32892204508475, 68.47703356560385, 68.69128646513145, 68.97837334907481, 69.17193047674263, 69.59008494041447, 69.9223302361508, 70.05398634067224, 70.19063576770293, 70.33822730816178, 70.52462927781353, 70.57215509415191, 70.60514016812705, 70.6503874373482, 70.61920588298273, 70.62325666888705, 70.67939522268193, 70.79637605518391, 71.0158852169249, 71.44947530921593, 71.42471363669404, 71.12006608124015, 71.05951469967277, 71.02911786369921, 70.913640645347, 70.86979475767131, 70.88900613454263, 70.86314429918066, 70.88061692795794, 70.78063008193035, 70.39109766676765, 70.19708426069535, 69.77367558472748, 69.16089055584365, 68.89159536839824, 68.67389640596114, 68.72115930907732, 68.8446200800479, 68.98267903182106, 69.13867153080959, 69.12831629373862, 69.15598638176668, 69.08746381723586, 69.0770815865181, 69.0132187864198, 68.89327403607145, 68.81830142837791, 68.7157711285597, 68.68589050276852, 68.64914315143034, 68.78460641194326, 68.811919018869, 69.07371198655235, 69.61669828256916, 69.91250603616348, 70.19024044039006, 70.24200991028104, 70.24465719147547, 70.24957634636792, 70.2396386648446, 70.28604459811454, 70.31580702288312, 69.88277895418024, 68.78651746989446, 68.3228827997333, 68.09557358226974, 68.00674610308063, 68.04169507456129, 68.16154291443274, 68.26184305365135, 68.68259232204394, 69.19000423876616], "out_sma_10": [76.461, 76.39265, 76.43509999999999, 76.433825, 76.76705999999999, 76.93088333333333, 77.17790000000001, 77.3244625, 77.43674444444444, 77.48807, 77.67397, 77.87953999999999, 78.13054, 78.39003999999998, 78.48104000000001, 78.60204, 78.68304, 78.708, 78.7265, 78.8335, 78.8095, 78.7905, 78.691, 78.4535, 78.2275, 78.0235, 77.64349999999999, 77.37349999999999, 77.2105, 76.9555, 76.7775, 76.5675, 76.35525], "out_sma_50": [76.461, 76.39265, 76.43509999999999, 76.433825, 76.76705999999999, 76.93088333333333, 77.17790000000001, 77.3244625, 77.43674444444444, 77.48807, 77.5637, 77.631725, 77.7392846153846, 77.83112142857144, 77.90971333333333, 77.97535625, 78.06327647058822, 78.09309444444445, 78.11556315789474, 78.160785, 78.15693809523809, 78.15844090909091, 78.15307391304349, 78.09044583333333, 78.036828, 77.99387307692308, 77.90780370370369, 77.83609642857142, 77.8034724137931, 77.75902333333333, 77.71195806451612, 77.661271875, 77.60827878787879], "out_sma_200": [76.461, 76.39265, 76.43509999999999, 76.433825, 76.76705999999999, 76.93088333333333, 77.17790000000001, 77.3244625, 77.43674444444444, 77.48807, 77.5637, 77.631725, 77.7392846153846, 77.83112142857144, 77.90971333333333, 77.97535625, 78.06327647058822, 78.09309444444445, 78.11556315789474, 78.160785, 78.15693809523809, 78.15844090909091, 78.15307391304349, 78.09044583333333, 78.036828, 77.99387307692308, 77.90780370370369, 77.83609642857142, 77.8034724137931, 77.75902333333333, 77.71195806451612, 77.661271875, 77.60827878787879], "out_ema_10": [76.461, 76.43614545454545, 76.45139173553719, 76.44750232907587, 76.74795645106208, 76.93014618723261, 77.24466506228121, 77.44570777823007, 77.60739727309732, 77.66968867798872, 77.78792710017258, 77.89557671832301, 78.10183549680974, 78.26968358829888, 78.40428657224453, 78.50532537729097, 78.68072076323807, 78.66604426083114, 78.63949075886184, 78.70867425725058, 78.59436984684139, 78.5208480565066, 78.43251204623266, 78.10841894691762, 77.8614336838417, 77.6902639231432, 77.32294320984444, 77.06422626259999, 77.03254876030908, 76.93026716752561, 76.81567313706641, 76.68373256669071, 76.54350846365602], "out_ema_50": [76.461, 76.45563921568628, 76.4581631680123, 76.45705873005105, 76.52148779946081, 76.56966474850157, 76.65163867993287, 76.7182567709159, 76.78165846617411, 76.82747578122611, 76.88600614274667, 76.94459413714877, 77.02637475922137, 77.10475221964406, 77.1794678188737, 77.24929261029042, 77.33637917459275, 77.38593293245185, 77.43040615078708, 77.4927431644817, 77.51577284430594, 77.54221312492139, 77.56153810041467, 77.52579150824154, 77.49536831183991, 77.4728048486305, 77.40210661927244, 77.34320047734019, 77.32542790960136, 77.29188171706798, 77.25298439483001, 77.20737716366021, 77.1565976670461], "out_ema_200": [76.461, 76.45963980099503, 76.46024039999011, 76.45993950048772, 76.47625851043311, 76.48893255510542, 76.51053521624866, 76.52884232852479, 76.54681404664892, 76.560776095936, 76.57828081139934, 76.59620836551478, 76.62042519769871, 76.64435131513454, 76.66789010801878, 76.69069717162058, 76.71835192613183, 76.73707479253848, 76.75481534186646, 76.77735449269366, 76.79031613953252, 76.80424334212424, 76.81648967702847, 76.8148330633267, 76.81418795821898, 76.8152408143561, 76.80384538336749, 76.79485189696582, 76.79579864425969, 76.79255686670487, 76.78765580335457, 76.78071395456497, 76.77207500974343], "out_macd": [0.0, -0.01090484330484287, -0.0037128562268122778, -0.005215283943726945, 0.12688640697828646, 0.20101865591173862, 0.32940125942471354, 0.4015346238929993, 0.452244984956252, 0.45610928510600957, 0.4834547135982348, 0.5041560639713651, 0.5664815542754127, 0.6084575759748958, 0.6332142017967044, 0.6414056983602592, 0.681197831584015, 0.6352093566842854, 0.5855578808319706, 0.5798701674909097, 0.4938200198021292, 0.42954916312515934, 0.36193468381272, 0.19435143439341118, 0.0688163935732291, -0.0167602497311492, -0.18333157710944192, -0.2933993512421864, -0.2973168454915651, -0.33050215471268984, -0.3662968880943396, -0.40691900811592063, -0.4482677459320854], "out_signal": [0.0, -0.0021809686609685743, -0.0024873461741373153, -0.0030329337280552413, 0.022950934413213102, 0.058564478712918214, 0.1127318348552773, 0.1704923926628217, 0.22684291112150778, 0.27269618591840816, 0.31484789145437353, 0.3527095259577719, 0.3954639316213001, 0.4380626604920193, 0.47709296875295637, 0.509955514674417, 0.5442039780563366, 0.5624050537819263, 0.5670356191919352, 0.5696025288517301, 0.5544460270418099, 0.5294666542584798, 0.49596026016932787, 0.43563849501414453, 0.36227407472596146, 0.2864672098345393, 0.19250745244574308, 0.09532609170815717, 0.01679750426821272, -0.05266242752796779, -0.11538931964124216, -0.17369525733617786, -0.22860975505535935], "out_upper_bb": [null, 76.58597299397643, 76.63587579535391, 76.59783706256451, 78.26408580872872, 78.49196726658823, 79.11162742305285, 79.29740292177077, 79.40137994018176, 79.36857506229929, 79.4168985387432, 79.46045321605118, 79.65426538090357, 79.79513944850844, 79.89778823975001, 79.96651702498359, 80.12302494738022, 80.10729831808163, 80.08279356434099, 80.11780127486978, 80.02931109748945, 79.8794744021825, 79.70945883692659, 79.65172562624272, 79.78960678439292, 79.86491308225412, 80.10234809359305, 80.22428955769064, 80.20600354307274, 80.23031474571845, 80.22459267181391, 80.20754149763516, 80.08513945977677], "out_lower_bb": [null, 76.19932700602358, 76.23432420464607, 76.26981293743549, 75.27003419127125, 75.36979940007842, 75.24417257694716, 75.35152207822922, 75.47210894870713, 75.6075649377007, 75.7105014612568, 75.80299678394883, 75.82430384986564, 75.86710340863443, 75.92163842691664, 75.98419547501642, 76.00352799379623, 76.07889057080726, 76.14833275144849, 76.20376872513023, 76.45415890251053, 76.7905655978175, 77.11208116307341, 77.19181437375727, 76.91893321560708, 76.76062691774588, 76.22419190640694, 75.85721044230934, 75.73099645692727, 75.55868525428157, 75.36240732818611, 75.15045850236484, 74.96111054022325], "overall_sma_10": [66.7, 66.8175, 66.87166666666667, 66.83125, 67.01599999999999, 67.20916666666666, 67.35071428571429, 67.43375, 67.46166666666666, 67.4825, 67.612, 67.6735, 67.7625, 67.8795, 67.817, 67.668, 67.537, 67.4995, 67.514, 67.51389999999999, 67.4644, 67.4423, 67.3853, 67.38730000000001, 67.4633, 67.5768, 67.6728, 67.66329999999999, 67.6553, 67.6824, 67.7699, 67.81649999999999, 67.80550000000001, 67.77449999999999, 67.715, 67.636, 67.6365, 67.715, 67.81803, 67.88403, 67.96553, 68.08103, 68.25853, 68.36253, 68.53003, 68.71103000000001, 68.86062999999999, 68.91863000000001, 68.9976, 69.1936, 69.32759999999999, 69.4876, 69.6486, 69.9148, 70.1583, 70.40129999999999, 70.6312, 70.9142, 71.1122, 71.1712, 71.2153, 71.2153, 71.3693, 71.5331, 71.6301, 71.76259999999999, 71.8876, 71.97560000000001, 72.0116, 72.0916, 72.1485, 72.3555, 72.381, 72.364, 72.42150000000001, 72.48750000000001, 72.56344, 72.65644, 72.81894, 73.01993999999999, 73.25194, 73.36594, 73.32594, 73.15494, 73.04993999999999, 72.94944, 72.7545, 72.6095, 72.462, 72.24289999999999, 72.0209, 71.81190000000001, 71.63889999999999, 71.6289, 71.41940000000001, 71.0734, 70.87039999999999, 70.6304, 70.5914, 70.66760000000001, 70.7406, 70.7986, 70.9056, 70.9916, 71.0711, 71.4356, 71.7666, 72.1556, 72.32759999999999, 72.459, 72.564, 72.709, 72.719, 72.66, 72.79599999999999, 72.7125, 72.5275, 72.2555, 72.22154, 72.12003999999999, 72.08704, 72.07903999999999, 72.37404000000001, 72.67504, 73.27404, 74.19254000000001, 75.06862000000001, 75.90262, 76.48907999999999, 76.95808000000001, 77.24557999999999, 77.58758, 77.81757999999999, 78.08858000000001, 77.93968, 77.49360999999999, 77.15553, 76.87753000000001, 76.79603, 76.81903, 77.08853, 77.21957, 77.38707, 77.48807, 77.67397, 77.87953999999999, 78.13054000000001, 78.39004, 78.48104, 78.60204, 78.68303999999999, 78.708, 78.7265, 78.83349999999999, 78.8095, 78.7905, 78.691, 78.45349999999999, 78.22749999999999, 78.02349999999998, 77.6435, 77.3735, 77.2105, 76.9555, 76.7775, 76.56750000000001, 76.35525], "overall_sma_50": [66.7, 66.8175, 66.87166666666667, 66.83125, 67.01599999999999, 67.20916666666666, 67.35071428571429, 67.43375, 67.46166666666666, 67.4825, 67.52909090909091, 67.53083333333333, 67.55692307692308, 67.58, 67.55, 67.4959375, 67.46029411764707, 67.47027777777777, 67.48921052631579, 67.4982, 67.49828571428571, 67.4905909090909, 67.48230434782609, 67.49970833333333, 67.51532, 67.52703846153847, 67.539, 67.53921428571428, 67.54648275862068, 67.5596, 67.58590322580645, 67.5924375, 67.58024242424243, 67.5805294117647, 67.57237142857143, 67.55730555555556, 67.56535135135135, 67.58547368421053, 67.61611025641025, 67.64070749999999, 67.67849512195122, 67.70876904761906, 67.73798372093023, 67.75825681818182, 67.78518444444444, 67.8081152173913, 67.8409425531915, 67.86321458333333, 67.89804693877551, 67.951286, 68.027886, 68.100186, 68.172086, 68.263726, 68.336726, 68.398626, 68.467626, 68.54212600000001, 68.61942599999999, 68.689026, 68.74854599999999, 68.808546, 68.893446, 68.994446, 69.099346, 69.217546, 69.33774600000001, 69.43734599999999, 69.518946, 69.604566, 69.685366, 69.791186, 69.892586, 69.98978600000001, 70.090986, 70.199686, 70.31587400000001, 70.435974, 70.551674, 70.67207400000001, 70.781774, 70.901074, 70.996674, 71.06587400000001, 71.15797400000001, 71.262374, 71.339474, 71.414874, 71.480468, 71.54384800000001, 71.592848, 71.647248, 71.672748, 71.719148, 71.735848, 71.734848, 71.741428, 71.757228, 71.799228, 71.838648, 71.87544799999999, 71.909448, 71.924148, 71.934508, 71.918408, 71.941708, 71.968508, 72.005508, 72.042308, 72.09620799999999, 72.145188, 72.208188, 72.19408800000001, 72.159888, 72.151588, 72.131688, 72.096488, 72.061488, 72.08429600000001, 72.101896, 72.132896, 72.152896, 72.19269600000001, 72.22209600000001, 72.322096, 72.472696, 72.597524, 72.71072400000001, 72.818324, 72.889524, 72.931624, 72.997224, 73.091024, 73.208824, 73.300044, 73.38153, 73.47773000000001, 73.56433, 73.68513, 73.80475, 73.94515, 74.078758, 74.240658, 74.380658, 74.550958, 74.74275800000001, 74.929758, 75.116258, 75.263058, 75.391638, 75.533638, 75.660638, 75.804838, 75.949038, 76.098638, 76.21373799999999, 76.314638, 76.37583799999999, 76.443038, 76.504538, 76.549538, 76.593538, 76.703138, 76.808138, 76.894938, 76.984738, 77.08018799999999], "overall_sma_200": [66.7, 66.8175, 66.87166666666667, 66.83125, 67.01599999999999, 67.20916666666666, 67.35071428571429, 67.43375, 67.46166666666666, 67.4825, 67.52909090909091, 67.53083333333333, 67.55692307692308, 67.58, 67.55, 67.4959375, 67.46029411764707, 67.47027777777777, 67.48921052631579, 67.4982, 67.49828571428571, 67.4905909090909, 67.48230434782609, 67.49970833333333, 67.51532, 67.52703846153847, 67.539, 67.53921428571428, 67.54648275862068, 67.5596, 67.58590322580645, 67.5924375, 67.58024242424243, 67.5805294117647, 67.57237142857143, 67.55730555555556, 67.56535135135135, 67.58547368421053, 67.61611025641025, 67.64070749999999, 67.67849512195122, 67.70876904761906, 67.73798372093023, 67.75825681818182, 67.78518444444444, 67.8081152173913, 67.8409425531915, 67.86321458333333, 67.89804693877551, 67.951286, 68.00184901960783, 68.05085192307692, 68.09847735849056, 68.15761666666667, 68.21666, 68.27118392857143, 68.33046140350876, 68.38924655172414, 68.4428186440678, 68.48793833333333, 68.52864426229509, 68.56124677419355, 68.61765555555556, 68.6850359375, 68.74180461538462, 68.80018636363636, 68.8613776119403, 68.91665147058823, 68.96003333333333, 69.00274714285713, 69.03848309859154, 69.08822638888888, 69.13318219178083, 69.18219324324323, 69.23243066666667, 69.28535921052631, 69.34216493506493, 69.39611153846154, 69.44850253164557, 69.50489625, 69.55866296296296, 69.60989878048781, 69.63833373493976, 69.65513928571428, 69.6815494117647, 69.71141511627907, 69.73438735632185, 69.76126931818182, 69.78709775280899, 69.80911888888889, 69.82923846153845, 69.84924673913044, 69.85344838709678, 69.86511382978723, 69.86448105263158, 69.85328854166666, 69.85150206185567, 69.84995612244897, 69.8683404040404, 69.894967, 69.91947227722773, 69.9423205882353, 69.95559902912622, 69.97342980769231, 69.97939714285714, 70.00256320754717, 70.03048317757009, 70.06344166666666, 70.09396055045872, 70.1280609090909, 70.15771801801802, 70.18934553571428, 70.20014778761062, 70.20909385964912, 70.22431913043478, 70.23617844827587, 70.24390341880343, 70.24920932203389, 70.2727487394958, 70.29405916666666, 70.31716611570248, 70.34423852459017, 70.37688699186991, 70.40796048387098, 70.46829679999999, 70.5501753968254, 70.62380236220473, 70.69088203125, 70.75463488372094, 70.80667615384615, 70.84605267175571, 70.89297651515152, 70.93633759398496, 70.98114104477612, 71.0217325925926, 71.06072205882353, 71.10057080291972, 71.13918985507247, 71.18926762589928, 71.23613, 71.28878156028368, 71.33851126760564, 71.38743776223777, 71.43301111111111, 71.4805075862069, 71.52776438356165, 71.5788, 71.62911216216216, 71.67864832214765, 71.72719066666667, 71.77846754966887, 71.82334605263158, 71.86711503267975, 71.91356233766234, 71.95334580645161, 71.99332435897436, 72.03180636942675, 72.06103544303797, 72.09052578616352, 72.12071, 72.1427552795031, 72.16594814814815, 72.1949300613497, 72.2209975609756, 72.24571878787879, 72.26887710843373, 72.29069520958083], "overall_ema_10": [66.7, 66.74272727272727, 66.78586776859504, 66.77207362885048, 66.95078751451402, 67.17337160278419, 67.36003131136887, 67.47911652748363, 67.51654988612296, 67.54444990682788, 67.62636810558644, 67.61248299547981, 67.65930426902894, 67.69943076556912, 67.595897899102, 67.43028009926527, 67.3320473539443, 67.38803874413625, 67.46839533611147, 67.50486891136393, 67.5039836547523, 67.47216844479733, 67.44086509119782, 67.52434416552549, 67.59082704452085, 67.63249485460797, 67.67204124467924, 67.64894283655573, 67.66731686627287, 67.71689561785962, 67.83655096006696, 67.82899624005478, 67.71281510549936, 67.69048508631765, 67.61857870698717, 67.51156439662586, 67.57400723360297, 67.71146046385698, 67.90579492497389, 68.03201402952409, 68.24255693324699, 68.3711829453839, 68.47914968258682, 68.50657701302558, 68.59083573793002, 68.63613833103365, 68.76611317993662, 68.79227441994814, 68.93367907086666, 69.22937378525454, 69.46585127884462, 69.6629692281456, 69.82879300484639, 70.09483064032887, 70.33304325117815, 70.50339902369122, 70.71187192847462, 70.89880430511559, 71.0172035223673, 71.04134833648233, 71.02855772984918, 70.94154723351296, 71.15490228196515, 71.47764732160785, 71.64080235404278, 71.8142928351259, 72.01169413783028, 72.12229520367931, 72.08369607573762, 72.05938769833078, 71.96495357136155, 72.08405292202308, 72.13604329983706, 72.24948997259395, 72.37685543212231, 72.53651808082734, 72.74067842976781, 72.88782780617366, 73.00549547777845, 73.179041754546, 73.30285234462855, 73.38597010015063, 73.12852099103233, 72.7506080835719, 72.59595206837702, 72.53305169230846, 72.38340593007055, 72.33187757914862, 72.28244529203069, 72.18909160257056, 72.08925676573955, 72.01302826287781, 71.69065948780911, 71.55599412638928, 71.23763155795486, 70.7926076383267, 70.59031534044911, 70.42843982400382, 70.65417803782131, 70.99541839458107, 71.24534232283905, 71.42800735505013, 71.40655147231374, 71.47990575007488, 71.3199228864249, 71.52266417980219, 71.78945251074724, 72.11682478152046, 72.34831118488037, 72.62043642399303, 72.76581161963065, 72.93566405242508, 72.65827058834779, 72.39676684501183, 72.31735469137331, 72.18692656566907, 71.99657628100196, 71.79174422991069, 72.02059073356328, 72.16775605473359, 72.33543677205475, 72.56899372259025, 72.89463122757384, 73.13742554983314, 74.01243908622712, 75.24381379782218, 76.09053856185452, 76.65771336879006, 77.06812911991913, 77.15028746175201, 76.93478065052437, 76.95391144133812, 76.90047299745845, 76.90765972519327, 76.82644886606721, 76.73514907223681, 76.69603105910284, 76.64766177562959, 76.91172327096966, 77.06413722170244, 77.3542940904838, 77.53540425585038, 77.68078530024121, 77.72973342747008, 77.83705462247552, 77.93577196384359, 78.13472251587203, 78.29659114934984, 78.42630184946805, 78.52333787683749, 78.69545826286704, 78.67810221507303, 78.64935635778701, 78.71674611091663, 78.60097409074997, 78.52625152879543, 78.43693306901443, 78.11203614737543, 77.86439321148899, 77.69268535485462, 77.32492438124468, 77.06584722101837, 77.03387499901503, 76.93135227192138, 76.81656094975385, 76.68445895888951, 76.54410278454596], "overall_ema_50": [66.7, 66.70921568627452, 66.71983467896963, 66.71944900528455, 66.76005884821457, 66.81554673651988, 66.86983902136224, 66.91474729503432, 66.94495328346434, 66.97338648803438, 67.01344976301343, 67.03449094877762, 67.06725600960986, 67.09912832295849, 67.10033897696012, 67.08405117394207, 67.07644132398356, 67.0985416642195, 67.12722630483835, 67.14847233209959, 67.16225773084078, 67.16879664335683, 67.17394187302911, 67.20241474075345, 67.22937886856704, 67.25254048156441, 67.27597026660109, 67.2865204522246, 67.3046961207648, 67.32960999838187, 67.37060568471985, 67.38724859904455, 67.37951335986634, 67.3877677379108, 67.3841297874045, 67.3702423447612, 67.3892524488882, 67.42614450971612, 67.47924864659, 67.52319968005705, 67.58856439848618, 67.6419540299181, 67.69383818560759, 67.73055041362298, 67.77915627975541, 67.82075799427481, 67.88076748469541, 67.92112954411913, 67.98579113062426, 68.08674049805076, 68.18255459616641, 68.27539559239518, 68.36557615739929, 68.48033787671696, 68.59503050900257, 68.69993127335542, 68.81562024302775, 68.9303018021247, 69.03303506478649, 69.11605329753996, 69.18879630547957, 69.24217684251958, 69.35483657418548, 69.49503906147233, 69.60797870612048, 69.72511679607653, 69.8496220197598, 69.95826429349471, 70.03480294865177, 70.10990871537132, 70.16599072653324, 70.26222638431625, 70.3448841731666, 70.43959459774831, 70.53804186842486, 70.64458924613369, 70.76281711883433, 70.87211840829183, 70.97654513737842, 71.09354336728516, 71.20203186268574, 71.30234433865886, 71.32852691361342, 71.31760428955015, 71.34044333701877, 71.37611222576312, 71.3892058639685, 71.41708014381287, 71.44229268719276, 71.4551047386754, 71.46235553323716, 71.47049845350237, 71.42224361218855, 71.40372425484783, 71.34102918603027, 71.24098882579379, 71.17977357772345, 71.12174324134214, 71.14324350638755, 71.19766532966646, 71.243639238307, 71.28310436621652, 71.28415909695313, 71.30478030883732, 71.2771418653535, 71.32254806671219, 71.38793833860582, 71.47429369787619, 71.54941943521438, 71.63944220246087, 71.7092679984428, 71.7873359200725, 71.77253843301082, 71.75087025916727, 71.75907142547445, 71.7528333303578, 71.72880065073593, 71.69512219384433, 71.74827034310533, 71.79069111396394, 71.8416444036124, 71.91138383876486, 72.00740800195057, 72.0945684724623, 72.3241932382481, 72.65598958184621, 72.94009979432283, 73.18597823376116, 73.41064575400583, 73.57179690090757, 73.66564800283277, 73.79797553213344, 73.91021178577526, 74.0290270098625, 74.12439849967181, 74.21066914674351, 74.30123114098886, 74.3847122727148, 74.53040983064754, 74.65666826866136, 74.81366166989032, 74.95235729067895, 75.08500994594645, 75.19736249708582, 75.31981886974913, 75.43982597289623, 75.58061711121402, 75.71569094998995, 75.84487954018643, 75.96704112684579, 76.1044120630479, 76.20227825665387, 76.29316930541255, 76.4001038424552, 76.46598212314323, 76.5335906673337, 76.59246946469317, 76.59472556411696, 76.60081475768101, 76.61333182600724, 76.57633842106578, 76.54981534572988, 76.56315592040714, 76.55950274705785, 76.54932616874186, 76.5313133778108, 76.50704618652412], "overall_ema_200": [66.7, 66.70233830845773, 66.70510111135864, 66.70514985651926, 66.71559612660364, 66.73011755817973, 66.74474325411823, 66.75738262472403, 66.76661264835863, 66.77560157723069, 66.78773489487018, 66.79531962228441, 66.8060129593761, 66.81669939759126, 66.81981681652071, 66.81847535565981, 66.81918704366319, 66.82735433676108, 66.83733091052466, 66.8456062248478, 66.85211760569508, 66.85686270414588, 66.86127203047279, 66.87160763215962, 66.88174088955108, 66.89107680109784, 66.90061832546503, 66.90703008342061, 66.9154178437846, 66.92561269111012, 66.94003445537768, 66.94854157522468, 66.95094414661547, 66.95730291132577, 66.96066308136234, 66.96135300095078, 66.97024501089157, 66.98377491128072, 67.00165078281027, 67.01755475512061, 67.03917112571642, 67.05818434834612, 67.07715763841233, 67.09260880618932, 67.11128931558048, 67.128490416918, 67.15060494013275, 67.1681113586389, 67.19201074810518, 67.2255230789698, 67.25840344634324, 67.29115565085723, 67.32383071900792, 67.36331499046058, 67.40353076169978, 67.44200309242915, 67.48387370842488, 67.52622322376394, 67.56626080362697, 67.6019199001083, 67.63544308518185, 67.66444365149844, 67.7087277942696, 67.76068075154055, 67.80659437590334, 67.85424020300879, 67.90444676815298, 67.95136769583306, 67.99075707199393, 68.0301525240139, 68.06507637949635, 68.11039900258594, 68.15278309211244, 68.19862604641978, 68.24590339919172, 68.29574515641369, 68.34911485634987, 68.40086495728171, 68.45195087810478, 68.50675733702911, 68.56002343317809, 68.61176449354448, 68.64517977221568, 68.66910833169612, 68.70125650750015, 68.73656738802254, 68.76615378217157, 68.79932638135395, 68.83177089497232, 68.86099705522136, 68.88864882581618, 68.91632396187771, 68.92949486772967, 68.94959939640898, 68.95811084520093, 68.95643810047257, 68.96363772136338, 68.97096470921052, 68.99782078175569, 69.03297679387754, 69.06618100488373, 69.09786079587992, 69.1198721312443, 69.14663957272447, 69.1611008705083, 69.19367698124951, 69.23145133964503, 69.27481998303166, 69.31576704787712, 69.3608340424256, 69.40122375344623, 69.44399764644677, 69.46355985891994, 69.48103687524909, 69.50570317499786, 69.526541949376, 69.54259625833744, 69.55580425576693, 69.59057635272448, 69.62280942384164, 69.65730883255964, 69.69673859541973, 69.74313920641058, 69.78778458744132, 69.86900066119813, 69.97761757004193, 70.07635570367336, 70.16723773647263, 70.254280147055, 70.3265758669848, 70.38267958970137, 70.4489215838337, 70.51072335911893, 70.57469626101825, 70.63326644747578, 70.68989364700337, 70.74790465549091, 70.80444291762534, 70.87703552541016, 70.94542323162499, 71.02218518951926, 71.09510274982254, 71.16714152843127, 71.23463265750162, 71.30513382508867, 71.37553050344602, 71.45169437903361, 71.5270506538691, 71.60150786129329, 71.6747266885441, 71.7522915971158, 71.82042799913455, 71.88709040710337, 71.95806463190831, 72.01897941169032, 72.08038260162375, 72.1396325259857, 72.18451180433411, 72.22993954757457, 72.27660681575792, 72.31037192206878, 72.34608961438651, 72.39130265304934, 72.43188670625283, 72.47037539574285, 72.50639156095934, 72.54028318721845], "overall_macd": [0.0, 0.018746438746447325, 0.03680992849083964, 0.029004287367612847, 0.10592004674550992, 0.19847888903024113, 0.2707289348199282, 0.30949203126688474, 0.3100102175855426, 0.3056867428484651, 0.32474172141232316, 0.3004714998152025, 0.30355925782525617, 0.3033167974875397, 0.2398411741746571, 0.15187775221528454, 0.09758301703668337, 0.11376140950886793, 0.14029705706390416, 0.14664496261769955, 0.13646574374823217, 0.11329438145736503, 0.09153568585674066, 0.12130838091772489, 0.1424544140177204, 0.15181436115854297, 0.1598107372813189, 0.1399240150153247, 0.13910195039079554, 0.1520293704098492, 0.1951260172007494, 0.18039973172693635, 0.11854409801694032, 0.10063960895051594, 0.061932221688209665, 0.009760539682829972, 0.03458602483893003, 0.09153378643030408, 0.1710292260083861, 0.21698002082302992, 0.2975741760673003, 0.33818128714393936, 0.3673386387037709, 0.359272875524681, 0.3759817747373688, 0.37441772967908094, 0.40968900230086547, 0.39747488253388497, 0.43602535983858104, 0.5402341342529269, 0.6133295086886221, 0.6652038959680056, 0.7002598529992383, 0.7769417583313896, 0.8371803820721908, 0.8640661370591687, 0.9055969577804888, 0.934994644011951, 0.9322151144894519, 0.8875050544420304, 0.8280825851234823, 0.7385056352571127, 0.784751550487087, 0.8770553125563083, 0.8951046382509134, 0.9165950827324423, 0.9473172818819791, 0.9382555600546141, 0.8638253727533396, 0.7988578428420681, 0.706147010656963, 0.7116169055471886, 0.6878498214236117, 0.6925012532763901, 0.703410480474119, 0.7282720062788997, 0.771710842664092, 0.7882226279497644, 0.7909800366157498, 0.8180295159225466, 0.821922646252105, 0.8076289717667038, 0.6444344521924705, 0.4358412023586169, 0.33525285901461643, 0.28054401042300015, 0.19140694659282076, 0.15050005103820752, 0.11354450550639683, 0.06008310082469848, 0.007222078913684982, -0.03188239214381383, -0.17623054021287032, -0.2306773167317857, -0.3620452776314238, -0.5418116825797767, -0.605482664433012, -0.6468718078857307, -0.5147764438343074, -0.3367327660865129, -0.20624575057372851, -0.11123460451015887, -0.11051379657419602, -0.06880360464060686, -0.1318648091981629, -0.03338723659570064, 0.08842154235603061, 0.23071136583835994, 0.32360839146312514, 0.4289994127764061, 0.47277870967111824, 0.524027119378701, 0.37552912562389906, 0.23974831427045729, 0.18966650122406747, 0.11954922318231809, 0.02655649282844763, -0.06814215907647281, 0.032375331984653144, 0.09317763601276852, 0.1604936561372199, 0.2536843424895636, 0.38283733786543905, 0.46929239307030457, 0.8284319104750182, 1.3265220519120504, 1.6311120823608718, 1.7960562705203529, 1.8812854063089048, 1.8153391690343028, 1.6189386792147644, 1.5323691936955868, 1.416767811095724, 1.3323876075078402, 1.2128830308220984, 1.094527216828169, 1.0049364541055468, 0.9161125066264901, 0.9693004394377596, 0.9720055099943181, 1.035640473991677, 1.0489973207247374, 1.0462792112338235, 1.0015139777439828, 0.9845439061751051, 0.9648147172687089, 0.990214187871743, 0.9984307054340036, 0.9922934390747002, 0.9721882481769484, 0.9860410103148638, 0.9162556699919691, 0.8447571193687224, 0.8189989145286347, 0.7144989088615716, 0.6332581761154614, 0.5500267396207619, 0.3680644832260924, 0.22928420276613792, 0.13150154197541042, -0.046322497584000644, -0.16676785624069623, -0.1802590306157157, -0.22227907856633067, -0.26622892720493496, -0.3143807581644751, -0.36268340910811503], "overall_signal": [0.0, 0.003749287749289465, 0.0103614158975995, 0.01408999019160217, 0.03245600150238372, 0.06566057900795522, 0.10667425017034982, 0.1472378063896568, 0.17979228862883398, 0.20497117947276022, 0.22892528786067284, 0.2432345302515788, 0.2552994757663143, 0.26490294011055937, 0.25989058692337896, 0.23828801998176008, 0.21014701939274477, 0.1908698974159694, 0.18075532934555638, 0.17393325599998502, 0.16643975354963447, 0.1558106791311806, 0.14295568047629262, 0.13862622056457907, 0.13939185925520733, 0.14187635963587447, 0.14546323516496337, 0.14435539113503565, 0.14330470298618764, 0.14504963647091995, 0.15506491261688585, 0.16013187643889595, 0.15181432075450485, 0.14157937839370707, 0.1256499470526076, 0.10247206557865209, 0.08889485743070767, 0.08942264323062696, 0.10574395978617879, 0.12799117199354904, 0.1619077728082993, 0.1971624756754273, 0.23119770828109604, 0.25681274172981305, 0.28064654833132424, 0.2994007846008756, 0.32145842814087355, 0.33666171901947584, 0.3565344471832969, 0.3932743845972229, 0.43728540941550276, 0.48286910672600336, 0.5263472559806504, 0.5764661564507982, 0.6286090015750768, 0.6757004286718953, 0.721679734493614, 0.7643427163972815, 0.7979171960157156, 0.8158347677009786, 0.8182843311854794, 0.8023285919998061, 0.7988131836972624, 0.8144616094690716, 0.8305902152254401, 0.8477911887268406, 0.8676964073578683, 0.8818082378972176, 0.878211664868442, 0.8623409004631672, 0.8311021225019264, 0.8072050791109789, 0.7833340275735056, 0.7651674727140826, 0.75281607426609, 0.7479072606686519, 0.75266797706774, 0.759778907244145, 0.766019133118466, 0.7764212096792822, 0.7855214969938468, 0.7899429919484182, 0.7608412839972287, 0.6958412676695065, 0.6237235859385285, 0.5550876708354229, 0.4823515259869025, 0.41598123099716355, 0.35549388589901026, 0.2964117288841479, 0.23857379889005534, 0.1844825606832815, 0.11233994050405115, 0.04373648905688377, -0.037419864280777745, -0.13829822794057756, -0.23173511523906445, -0.31476245376839773, -0.3547652517815797, -0.35115875464256635, -0.32217615382879883, -0.27998784396507087, -0.24609303448689593, -0.21063514851763812, -0.1948810806537431, -0.16258231184213462, -0.11238154100250157, -0.04376295963432927, 0.02971131058516161, 0.1095689310234105, 0.18221088675295205, 0.25057413327810185, 0.27556513174726127, 0.2684017682519005, 0.2526547148463339, 0.22603361651353074, 0.1861381917765141, 0.13528212160591674, 0.11470076368166403, 0.11039613814788493, 0.12041564174575192, 0.14706938189451427, 0.19422297308869924, 0.2492368570850203, 0.3650758677630199, 0.5573651045928261, 0.7721145001464352, 0.9769028542212188, 1.157779364638756, 1.2892913255178655, 1.3552207962572453, 1.3906504757449136, 1.3958739428150757, 1.3831766757536286, 1.3491179467673227, 1.2981998007794922, 1.2395471314447033, 1.1748602064810607, 1.1337482530724006, 1.1013997044567843, 1.0882478583637627, 1.0803977508359577, 1.073574042915531, 1.0591620298812214, 1.0442384051399982, 1.0283536675657405, 1.0207257716269411, 1.0162667583883538, 1.0114720945256233, 1.0036153252558884, 1.0001004622676835, 0.9833315038125405, 0.955616626923777, 0.9282930844447486, 0.8855342493281132, 0.8350790346855829, 0.7780685756726188, 0.6960677571833136, 0.6027110462998785, 0.5084691454349849, 0.3975108168311878, 0.28465508221681096, 0.19167225965030565, 0.10888199200697839, 0.033859808164595724, -0.03578830510121844, -0.10116732590259776], "overall_upper_bb": [null, 67.14984018715768, 67.17238802163392, 67.12523129192179, 67.8805634736675, 68.43125367938984, 68.69443336066298, 68.7635163597146, 68.7167762236377, 68.67314175039255, 68.70014870597217, 68.64745838909357, 68.642437843148, 68.63712964054703, 68.5948444860361, 68.59410699966752, 68.56346834792666, 68.5438615081611, 68.54552099813054, 68.52947628642735, 68.49875369997014, 68.48182797623146, 68.46623316883918, 68.43752630586836, 68.45081399685044, 68.39856693809355, 68.34098091660462, 68.29191986897662, 68.29775507825397, 68.32808273662718, 68.40783185763938, 68.42328648267146, 68.40400878576793, 68.378344048524, 68.37019822278512, 68.31527350218873, 68.28525448026187, 68.38816773940299, 68.58848517443765, 68.71725200653617, 68.98221726469043, 69.1319625041343, 69.2565895886892, 69.31974866369278, 69.43312109406092, 69.51360682603682, 69.67754534353548, 69.73465317690699, 69.9039385950564, 70.2981307764194, 70.6151575031005, 70.88325426621604, 71.05710311747843, 71.38374727234093, 71.6307134052562, 71.72236676663908, 71.94921990259301, 72.1851628134775, 72.36931977723668, 72.43959643526425, 72.50419100838579, 72.49781725900478, 72.68897795491525, 72.97086643439616, 73.09711353486854, 73.1855266509252, 73.34686952325737, 73.29971505958554, 73.20146976384919, 73.20881365932776, 73.17316423229707, 73.23257269183824, 73.22567072218645, 73.32494490584808, 73.44645983187293, 73.5997125626518, 73.83183411701728, 74.00878333111297, 74.15114477731808, 74.31516394481608, 74.3845547830751, 74.27196469078407, 74.28222636330597, 74.39887391875983, 74.41192530032723, 74.40782213630078, 74.40429935465299, 74.39614524232869, 74.39193386545739, 74.39969570081935, 74.39222307204209, 74.39720991806965, 74.57374233323236, 74.58675573930465, 74.69566441527253, 74.86194944415635, 74.73330463160175, 74.56600359403886, 74.33224069092266, 74.06587991995211, 73.77882096817895, 73.47182846919041, 73.41618370626138, 73.46451361823331, 73.40303618276414, 73.43191841348188, 73.6237812135802, 73.89272596392856, 74.1006985716221, 74.4108288714403, 74.61870949723148, 74.85845684856966, 74.83999358805676, 74.839680981131, 74.79338801344764, 74.53140171743084, 74.38159396383654, 74.22085955960992, 74.30713008971898, 74.33438280852452, 74.40146365363208, 74.54840133515539, 74.80699540188546, 75.01923297711687, 76.18726104581977, 78.11852253010555, 79.27323720026668, 80.06254641773026, 80.70387389691938, 81.0364249254387, 81.17107708556725, 81.40477694634868, 81.50902767795606, 81.57361576123384, 81.59897052543754, 81.53507193341511, 81.35936063770751, 81.02092298822072, 81.05206788799302, 80.93665026020481, 80.86616896701376, 80.73433219785484, 80.62888824731691, 80.36623872921454, 80.39491434514069, 79.88639713049123, 79.68730125238521, 79.64967467563339, 79.66754086108698, 79.82233876508334, 79.9692143756384, 80.03063060702368, 80.04240864195326, 80.11780127487242, 80.02931109749238, 79.87947440218593, 79.70945883693072, 79.6517256262471, 79.78960678439663, 79.86491308225753, 80.10234809359572, 80.22428955769297, 80.20600354307497, 80.23031474572058, 80.22459267181591, 80.20754149763707, 80.0851394597786], "overall_lower_bb": [null, 66.48515981284231, 66.57094531169942, 66.5372687080782, 66.15143652633249, 65.98707965394348, 66.0069952107656, 66.1039836402854, 66.20655710969562, 66.29185824960746, 66.35803311220965, 66.4142082775731, 66.47140831069817, 66.52287035945297, 66.5051555139639, 66.39776800033248, 66.35711988736747, 66.39669404739443, 66.43290005450103, 66.46692371357264, 66.57764630002984, 66.63397202376852, 66.68156683116084, 66.82927369413163, 66.82948600314957, 66.84623306190645, 66.86881908339538, 66.87088013102338, 66.87154492174602, 66.86821726337283, 66.82646814236064, 66.83551351732855, 66.78679121423207, 66.783455951476, 66.80810177721486, 66.89752649781128, 67.02404551973811, 66.99013226059704, 66.88484482556233, 66.84917799346385, 66.75321273530957, 66.76556749586572, 66.80744041131081, 66.81728133630723, 66.81190890593906, 66.83342317396317, 66.81958465646454, 66.898976823093, 66.9116914049436, 66.7794992235806, 66.67797249689949, 66.68537573378394, 66.85002688252156, 66.89358272765905, 67.0576165947438, 67.3899632333609, 67.54261009740698, 67.6476671865225, 67.74048022276332, 67.92520356473575, 68.03870899161421, 68.20508274099522, 68.32892204508475, 68.47703356560385, 68.69128646513145, 68.97837334907481, 69.17193047674263, 69.59008494041447, 69.9223302361508, 70.05398634067224, 70.19063576770293, 70.33822730816178, 70.52462927781353, 70.57215509415191, 70.60514016812705, 70.6503874373482, 70.61920588298273, 70.62325666888705, 70.67939522268193, 70.79637605518391, 71.0158852169249, 71.44947530921593, 71.42471363669404, 71.12006608124015, 71.05951469967277, 71.02911786369921, 70.913640645347, 70.86979475767131, 70.88900613454263, 70.86314429918066, 70.88061692795794, 70.78063008193035, 70.39109766676765, 70.19708426069535, 69.77367558472748, 69.16089055584365, 68.89159536839824, 68.67389640596114, 68.72115930907732, 68.8446200800479, 68.98267903182106, 69.13867153080959, 69.12831629373862, 69.15598638176668, 69.08746381723586, 69.0770815865181, 69.0132187864198, 68.89327403607145, 68.81830142837791, 68.7157711285597, 68.68589050276852, 68.64914315143034, 68.78460641194326, 68.811919018869, 69.07371198655235, 69.61669828256916, 69.91250603616348, 70.19024044039006, 70.24200991028104, 70.24465719147547, 70.24957634636792, 70.2396386648446, 70.28604459811454, 70.31580702288312, 69.88277895418024, 68.78651746989446, 68.3228827997333, 68.09557358226974, 68.00674610308063, 68.04169507456129, 68.16154291443274, 68.26184305365135, 68.68259232204394, 69.19000423876616, 69.61474947456246, 70.15107806658489, 70.86478936229247, 71.75922701177927, 72.23304211200696, 72.84045973979518, 73.46794103298625, 74.07281780214517, 74.5757617526831, 75.21041127078546, 75.21873565485932, 75.48675286950875, 75.59876874761478, 75.61789532436661, 75.60952913891303, 75.59873123491667, 75.8023556243616, 75.89693939297632, 76.07116135804672, 76.20376872512759, 76.4541589025076, 76.79056559781407, 77.11208116306928, 77.19181437375289, 76.91893321560337, 76.76062691774247, 76.22419190640427, 75.85721044230704, 75.73099645692501, 75.55868525427944, 75.36240732818408, 75.15045850236294, 74.96111054022141]}, "alignment": "inconsistent"}

7658_ED.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661192940.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457540.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672540.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0], "input_window": [[100.25, 100.4496, 99.85, 99.73, 99.49, 99.34, 99.32, 99.09, 99.06, 98.83, 98.675, 98.5, 98.68, 98.56, 98.64, 98.75, 98.49, 98.19, 98.5575, 98.74, 98.58, 98.5, 98.65, 98.63, 98.87, 98.96, 99.46, 99.34, 99.29, 99.49, 99.355, 98.94, 98.49, 98.14, 98.61, 99.27, 99.37, 99.41, 99.679, 99.05, 99.2, 99.04, 98.91, 98.58, 98.39, 98.315, 98.51, 99.28, 99.13, 98.72, 98.63, 98.18, 97.78, 98.42, 99.33, 99.18, 99.18, 99.32, 99.005, 100.15, 100.17, 100.23, 99.3, 98.8, 98.76, 98.58, 99.01, 98.67, 98.27, 97.92, 98.12, 97.88, 99.575, 100.42, 100.35, 100.95, 101.385, 100.915, 101, 101.29, 101.14, 100.77, 101.1, 100.81, 100.441, 100.75, 101.4, 100.99, 100.75, 101.07, 101.25, 100.97, 101.335, 101.915, 101.67, 101.91, 101.698, 101.42, 100.85, 100.62, 100.72, 100.59, 100.39, 99.48, 98.78, 100.12, 100.18, 99.78, 100.17, 99.94, 99.685, 98.49, 98.06, 97.89, 97.69, 97.84, 97.73, 97.88, 98, 97.89, 97.5, 97.59, 97.68, 97.79, 97.03, 97.41, 97.29, 97.575, 97.47, 97.64, 97.83], [100.5399, 100.46, 99.855, 99.73, 99.49, 99.34, 99.36, 99.09, 99.08, 98.83, 98.72, 98.5, 98.69, 98.56, 98.64, 98.82, 98.51, 98.24, 98.5575, 98.75, 98.58, 98.51, 98.66, 98.63, 98.875, 98.99, 99.54, 99.36, 99.29, 99.49, 99.37, 98.9609, 98.49, 98.14, 98.64, 99.27, 99.43, 99.42, 99.73, 99.28, 99.2083, 99.08, 98.91, 98.58, 98.43, 98.315, 98.51, 99.32, 99.16, 98.75, 98.64, 98.2, 98.22, 98.44, 99.44, 99.18, 99.18, 99.4051, 99.005, 100.18, 100.22, 100.24, 99.3, 98.84, 98.84, 98.76, 99.01, 98.67, 98.31, 98, 98.12, 97.92, 99.63, 100.42, 100.418, 100.97, 101.39, 100.915, 101, 101.29, 101.155, 100.78, 101.12, 100.85, 100.52, 100.76, 101.415, 101.02, 100.75, 101.08, 101.25, 100.97, 101.41, 101.93, 101.67, 101.91, 101.741, 101.47, 100.85, 100.62, 100.72, 100.62, 100.39, 99.5, 99.28, 100.2, 100.19, 99.83, 100.19, 100.03, 99.685, 98.52, 98.1, 97.89, 97.78, 97.84, 97.73, 97.88, 98, 97.92, 97.5, 97.61, 97.68, 97.82, 97.09, 97.48, 97.34, 97.62, 97.49, 97.7, 97.84], [99.9083, 100.43, 99.84, 99.73, 99.49, 99.34, 99.32, 99.035, 99.06, 98.83, 98.675, 98.45, 98.67, 98.37, 98.605, 98.75, 98.48, 98.19, 98.53, 98.74, 98.58, 98.48, 98.65, 98.615, 98.87, 98.96, 99.46, 99.22, 99.2693, 99.46, 99.32, 98.93, 98.48, 98.04, 98.585, 99.2488, 99.36, 99.41, 99.679, 98.925, 99.2, 99.04, 98.89, 98.58, 98.37, 98.23, 98.435, 99.28, 99.13, 98.72, 98.61, 98.18, 97.58, 98.42, 99.33, 99.16, 99.16, 99.32, 98.96, 100.03, 100.16, 100.22, 99.3, 98.8, 98.74, 98.5, 98.97, 98.62, 98.27, 97.92, 98.11, 97.88, 99.56, 100.41, 100.35, 100.93, 101.36, 100.86, 100.94, 101.2348, 101.14, 100.77, 101.1, 100.81, 100.441, 100.75, 101.38, 100.955, 100.72, 101.07, 101.22, 100.75, 101.335, 101.89, 101.67, 101.885, 101.698, 101.42, 100.78, 100.6, 100.66, 100.55, 100.36, 99.465, 98.75, 100.12, 100.1, 99.78, 100.17, 99.94, 99.58, 98.49, 98.06, 97.84, 97.67, 97.81, 97.73, 97.47, 97.97, 97.85, 97.5, 97.59, 97.611, 97.681, 97.02, 97.41, 97.29, 97.575, 97.45, 97.64, 97.721], [100.42, 100.46, 99.84, 99.73, 99.49, 99.34, 99.36, 99.035, 99.06, 98.83, 98.72, 98.45, 98.69, 98.37, 98.62, 98.82, 98.51, 98.23, 98.53, 98.74, 98.58, 98.485, 98.66, 98.615, 98.875, 98.99, 99.54, 99.23, 99.28, 99.47, 99.32, 98.9609, 98.48, 98.09, 98.64, 99.26, 99.43, 99.42, 99.725, 98.925, 99.2083, 99.08, 98.9, 98.58, 98.42, 98.23, 98.46, 99.32, 99.16, 98.74, 98.62, 98.18, 97.87, 98.43, 99.412, 99.16, 99.166, 99.35, 99, 100.03, 100.16, 100.22, 99.3, 98.84, 98.84, 98.51, 98.97, 98.62, 98.31, 98, 98.11, 97.9, 99.63, 100.41, 100.4, 100.96, 101.36, 100.86, 100.94, 101.2348, 101.15, 100.78, 101.1, 100.85, 100.52, 100.76, 101.415, 100.98, 100.72, 101.08, 101.22, 100.78, 101.41, 101.93, 101.67, 101.89, 101.74, 101.465, 100.78, 100.6, 100.66, 100.55, 100.36, 99.48, 99.14, 100.2, 100.1, 99.83, 100.185, 100.03, 99.58, 98.52, 98.09, 97.84, 97.77, 97.81, 97.73, 97.6, 97.97, 97.88, 97.5, 97.61, 97.65, 97.71, 97.09, 97.475, 97.34, 97.62, 97.45, 97.7, 97.84], [19477, 1281, 1344, 747, 414, 587, 1625, 2170, 1412, 519, 1383, 1117, 3385, 18199, 1444, 488, 1767, 1321, 1177, 1943, 1161, 2339, 555, 396, 701, 1541, 8964, 3303, 1364, 1482, 742, 1367, 1314, 4223, 1470, 1609, 1581, 797, 2283, 11769, 608, 1439, 2202, 986, 3445, 3467, 3799, 2561, 2051, 2348, 1688, 1424, 31576, 2241, 4309, 1387, 1662, 3684, 4227, 2856, 1830, 951, 277, 816, 2932, 22067, 1656, 1431, 1380, 1194, 774, 4456, 1949, 1523, 1825, 3836, 3102, 1998, 13229, 2074, 973, 562, 957, 1092, 2284, 755, 3282, 1730, 2728, 1189, 1867, 28226, 2159, 3175, 554, 1848, 1989, 2657, 1773, 1619, 1953, 1355, 1505, 1248, 21014, 1399, 7178, 925, 1211, 1122, 3697, 1107, 1301, 1531, 2177, 1343, 1438, 400470, 2079, 2204, 621, 700, 1386, 7110, 2761, 2161, 1606, 994, 1211, 2607, 13062]], "output_timestamps": [1663696200.0, 1663699800.0, 1663703400.0, 1663707000.0, 1663710600.0, 1663714200.0, 1663717800.0, 1663784400.0, 1663788000.0, 1663791540.0, 1663795200.0, 1663798800.0, 1663802400.0, 1663869000.0, 1663872600.0, 1663876200.0, 1663879800.0, 1663883400.0, 1663887000.0, 1663890600.0, 1663957200.0, 1663960800.0, 1663964400.0, 1663968000.0, 1663971600.0, 1663975200.0, 1664214600.0, 1664218200.0, 1664221800.0, 1664225340.0, 1664229000.0, 1664232600.0, 1664236200.0], "output_window": [[97.46, 97.28, 96.97, 96.8, 96.72, 97.13, 97.49, 98.81, 98.2611, 98.4768, 98.42, 97.3, 97.44, 95.42, 96.04, 96.12, 96.37, 96.09, 96.46, 96.89, 95.97, 95.5515, 94.95, 95.33, 94.745, 95.021, 93.93, 94.13, 93.835, 93.1, 92.77, 93.19, 93.73], [97.46, 97.345, 96.97, 96.81, 96.72, 97.13, 97.575, 98.84, 98.33, 98.4768, 98.42, 97.3, 97.44, 95.5, 96.0508, 96.12, 96.38, 96.1076, 96.49, 96.93, 96, 95.59, 94.96, 95.33, 94.765, 95.11, 93.93, 94.16, 93.85, 93.1, 92.79, 93.19, 93.73], [97.45, 97.28, 96.94, 96.8, 96.68, 97.1, 97.49, 98.81, 98.2611, 98.4768, 98.42, 97.3, 97.37, 95.42, 95.98, 96.12, 96.37, 96.09, 96.46, 96.78, 95.91, 95.52, 94.95, 95.29, 94.72, 95.02, 93.89, 94.13, 93.8294, 93.1, 92.77, 93.119, 93.57], [97.45, 97.345, 96.95, 96.81, 96.68, 97.1149, 97.49, 98.84, 98.33, 98.4768, 98.42, 97.3, 97.41, 95.5, 95.985, 96.12, 96.38, 96.1076, 96.49, 96.79, 95.99, 95.59, 94.96, 95.3, 94.76, 95.1, 93.89, 94.16, 93.835, 93.1, 92.79, 93.119, 93.63], [686, 1524, 1790, 648, 2614, 1072, 7302, 976, 967, 146, 618, 551, 2070, 1148, 5494, 217, 532, 1514, 1312, 8123, 5715, 1307, 675, 649, 1425, 4556, 1233, 364, 2541, 572, 669, 3553, 11100]], "text": {"content": "Here's Why Consolidated Edison (ED) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2022-09-20T13:45:07Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nED Quick QuoteED\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Consolidated Edison (ED Quick QuoteED  -  Free Report)\nNew York-based Consolidated Edison, Inc., also known as ConEd, is a diversified utility holding company, with subsidiaries engaged in both regulated and unregulated businesses. The company was incorporated in 1823.\nED is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. ED has a Growth Style Score of B, forecasting year-over-year earnings growth of 2.1% for the current fiscal year.\nOne analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0 to $4.48 per share. ED also boasts an average earnings surprise of 5.7%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, ED should be on investors' short list.\nConsolidated Edison Inc (ED) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663681507000, "published_utc": "2022-09-20T13:45:07Z", "article_url": "https://www.zacks.com/stock/news/1982591/heres-why-consolidated-edison-ed-is-a-strong-growth-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.1232061980901713, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4813097625822154, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.761601274646491, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [100.42, 100.44, 100.24000000000001, 100.1125, 99.988, 99.88, 99.80571428571429, 99.709375, 99.63722222222222, 99.5565, 99.3865, 99.1855, 99.0705, 98.93449999999999, 98.8475, 98.7955, 98.7105, 98.63000000000001, 98.577, 98.56800000000001, 98.554, 98.5575, 98.5545, 98.57900000000001, 98.6045, 98.6215, 98.7245, 98.8245, 98.8995, 98.9725, 99.0465, 99.09409000000001, 99.07609, 99.02358999999998, 99.00009, 99.02709, 99.01608999999999, 99.03509, 99.07959, 99.02509, 99.01392000000001, 99.02583, 99.06783, 99.11683000000001, 99.09483, 98.99183, 98.89483, 98.88483, 98.82833000000001, 98.80983, 98.751, 98.661, 98.558, 98.543, 98.64219999999999, 98.7352, 98.8058, 98.8088, 98.7928, 98.92179999999999, 99.07579999999999, 99.2798, 99.42280000000001, 99.46379999999999, 99.4066, 99.3416, 99.322, 99.249, 99.17999999999999, 98.977, 98.772, 98.54, 98.57300000000001, 98.73, 98.886, 99.131, 99.37, 99.594, 99.857, 100.18048, 100.48448, 100.77248, 100.91948000000001, 100.96347999999999, 100.97547999999999, 100.95548, 100.96097999999999, 100.97298, 100.95098, 100.9355, 100.9425, 100.9425, 100.97349999999999, 101.0815, 101.1965, 101.3095, 101.342, 101.3905, 101.39649999999999, 101.3485, 101.29249999999999, 101.26950000000001, 101.1645, 100.9195, 100.66650000000001, 100.4975, 100.3335, 100.17, 100.1105, 100.0535, 99.94550000000001, 99.74249999999999, 99.5155, 99.3515, 99.2145, 98.9755, 98.7385, 98.5155, 98.29400000000001, 98.07900000000001, 97.87100000000001, 97.78, 97.736, 97.72299999999998, 97.655, 97.6215, 97.58250000000001, 97.5845, 97.5325, 97.5145, 97.5485], "in_sma_50": [100.42, 100.44, 100.24000000000001, 100.1125, 99.988, 99.88, 99.80571428571429, 99.709375, 99.63722222222222, 99.5565, 99.48045454545455, 99.39458333333333, 99.34038461538461, 99.27107142857143, 99.22766666666666, 99.2021875, 99.16147058823529, 99.10972222222222, 99.07921052631579, 99.06224999999999, 99.03928571428571, 99.01409090909091, 98.99869565217391, 98.98270833333333, 98.97840000000001, 98.97884615384615, 98.99962962962962, 99.00785714285713, 99.01724137931035, 99.03233333333333, 99.04161290322581, 99.039090625, 99.02214848484849, 98.99473235294118, 98.98459714285714, 98.99224722222222, 99.00407837837838, 99.01502368421053, 99.03322820512821, 99.03052249999999, 99.03485853658536, 99.03593333333335, 99.03277209302325, 99.02248181818182, 99.00909333333334, 98.99215652173912, 98.98083404255318, 98.98790000000001, 98.99141224489796, 98.986384, 98.950384, 98.904784, 98.86538399999999, 98.83938400000001, 98.837824, 98.834224, 98.83034399999998, 98.83664399999999, 98.83544400000001, 98.859444, 98.888244, 98.92364400000001, 98.935844, 98.945244, 98.949644, 98.943444, 98.952644, 98.960444, 98.956044, 98.94124400000001, 98.931844, 98.920144, 98.93954399999998, 98.97544400000001, 99.005944, 99.045344, 99.081744, 99.114344, 99.147544, 99.18284, 99.21943999999999, 99.25582200000001, 99.308222, 99.36342200000001, 99.401022, 99.431022, 99.47072200000001, 99.50192200000001, 99.52182199999999, 99.56492199999998, 99.60515600000001, 99.63915599999999, 99.689356, 99.756356, 99.821356, 99.89455600000001, 99.96015600000001, 100.003056, 100.035456, 100.07265600000001, 100.113456, 100.16085600000001, 100.210656, 100.231656, 100.22621600000001, 100.24701599999999, 100.265696, 100.275296, 100.298996, 100.298996, 100.287396, 100.25339600000001, 100.22919599999999, 100.20919599999999, 100.18779599999999, 100.173796, 100.14899600000001, 100.128596, 100.12179599999999, 100.119396, 100.107196, 100.10139599999998, 100.06179600000002, 100.007796, 99.941596, 99.87189599999999, 99.79149600000001, 99.72669599999999, 99.656896, 99.58619999999999, 99.52], "in_sma_200": [100.42, 100.44, 100.24000000000001, 100.1125, 99.988, 99.88, 99.80571428571429, 99.709375, 99.63722222222222, 99.5565, 99.48045454545455, 99.39458333333333, 99.34038461538461, 99.27107142857143, 99.22766666666666, 99.2021875, 99.16147058823529, 99.10972222222222, 99.07921052631579, 99.06224999999999, 99.03928571428571, 99.01409090909091, 98.99869565217391, 98.98270833333333, 98.97840000000001, 98.97884615384615, 98.99962962962962, 99.00785714285713, 99.01724137931035, 99.03233333333333, 99.04161290322581, 99.039090625, 99.02214848484849, 98.99473235294118, 98.98459714285714, 98.99224722222222, 99.00407837837838, 99.01502368421053, 99.03322820512821, 99.03052249999999, 99.03485853658536, 99.03593333333335, 99.03277209302325, 99.02248181818182, 99.00909333333334, 98.99215652173912, 98.98083404255318, 98.98790000000001, 98.99141224489796, 98.986384, 98.97919999999999, 98.96383076923077, 98.94319245283019, 98.9336888888889, 98.94238545454544, 98.94627142857144, 98.95012631578946, 98.95702068965517, 98.95774915254238, 98.97561999999999, 98.99503606557377, 99.01479354838709, 99.01932063492063, 99.01651875, 99.01380307692308, 99.00616969696969, 99.00562985074627, 98.99995882352941, 98.98995942028986, 98.97581714285714, 98.96362253521127, 98.94885000000001, 98.95818082191781, 98.9778, 98.99676266666667, 99.02259473684211, 99.05295064935065, 99.07611794871795, 99.09971139240506, 99.1264, 99.15138271604938, 99.17124390243903, 99.19448192771084, 99.21419047619048, 99.22955294117648, 99.24734883720932, 99.27226436781609, 99.29167045454545, 99.30771910112361, 99.32741111111112, 99.34820879120879, 99.36377173913044, 99.38577419354839, 99.41284042553193, 99.43660000000001, 99.46215625, 99.48563917525773, 99.50583673469387, 99.51870707070708, 99.52951999999999, 99.54071287128713, 99.55060784313726, 99.55846601941748, 99.55771153846155, 99.55373333333333, 99.55983018867926, 99.56487850467289, 99.56733333333334, 99.57300000000001, 99.57715454545453, 99.57718018018018, 99.56774107142857, 99.55466371681416, 99.53962280701754, 99.5242347826087, 99.50945689655173, 99.49424786324786, 99.47819491525424, 99.46552100840337, 99.45230833333333, 99.43617355371902, 99.42120491803279, 99.40680487804879, 99.39312096774194, 99.374696, 99.35961904761905, 99.34371653543307, 99.33025, 99.31567441860464, 99.30324615384616, 99.29207633587787], "in_ema_10": [100.42, 100.42727272727272, 100.32049586776859, 100.21313298271974, 100.08165425858888, 99.94680802975454, 99.84011566070825, 99.69373099512492, 99.57850717782948, 99.44241496367866, 99.31106678846436, 99.15450919056175, 99.07005297409597, 98.94277061516944, 98.88408504877499, 98.87243322172499, 98.80653627232044, 98.7017114955349, 98.67049122361945, 98.68312918296137, 98.66437842242293, 98.63176416380057, 98.63689795220046, 98.63291650634582, 98.67693168701021, 98.7338531984629, 98.88042534419691, 98.94398437252474, 99.00507812297478, 99.089609373343, 99.13149857818972, 99.10048065488249, 98.9876659903584, 98.82445399211142, 98.79091690263661, 98.87620473852085, 98.97689478606252, 99.05745937041478, 99.17883039397572, 99.13267941325284, 99.14642861084323, 99.134350681599, 99.09174146676281, 98.99869756371503, 98.89347982485774, 98.77284712942905, 98.71596583316922, 98.82579022713846, 98.886555640386, 98.85990916031582, 98.81628931298567, 98.70060034698827, 98.5495821020813, 98.52783990170289, 98.68859628321145, 98.77430604990028, 98.84552313173658, 98.93724619869356, 98.94865598074927, 99.1452639842494, 99.3297614416586, 99.49162299772067, 99.45678245268053, 99.34464018855678, 99.252887427001, 99.1178169857281, 99.09094117014116, 99.00531550284278, 98.8788945023259, 98.71909550190301, 98.60835086519337, 98.47955979879457, 98.68873074446827, 99.00168879092857, 99.25592719257793, 99.5657586121092, 99.89198431899842, 100.06798717008962, 100.22653495734605, 100.4098558741922, 100.54442753342998, 100.58725889098817, 100.68048454717214, 100.71130553859538, 100.67652271339622, 100.69170040186964, 100.82320941971152, 100.85171679794578, 100.82776828922836, 100.87362860027774, 100.93660521840906, 100.90813154233469, 100.99938035281929, 101.16858392503396, 101.25975048411868, 101.37434130518801, 101.44082470424473, 101.44522021256387, 101.32427108300679, 101.19258543155101, 101.09575171672354, 100.9965241318647, 100.88079247152567, 100.62610293124827, 100.35590239829403, 100.3275565076951, 100.28618259720508, 100.20324030680416, 100.19992388738522, 100.16902863513336, 100.06193251965456, 99.78158115244463, 99.47402094290925, 99.17692622601666, 98.92112145764999, 98.71909937444089, 98.53926312454253, 98.36848801098934, 98.2960356453549, 98.22039280074492, 98.08941229151856, 98.00224642033336, 97.93820161663638, 97.89671041361157, 97.75003579295492, 97.70002928514492, 97.63456941511858, 97.63192043055156, 97.59884398863309, 97.6172359906998, 97.65773853784529], "in_ema_50": [100.42, 100.42156862745098, 100.39876201460977, 100.37253605325253, 100.33792679626224, 100.2987924120951, 100.26197702338548, 100.21386027737037, 100.1686108547284, 100.11611631140572, 100.06136665213491, 99.99817580303159, 99.946874791148, 99.88503656404417, 99.83542728702284, 99.79560660910037, 99.74519066364546, 99.68577142193388, 99.64044705244628, 99.60513540333073, 99.56493401496482, 99.52258366143678, 99.48875685118436, 99.45449187662811, 99.43176670499564, 99.414442520486, 99.41936634321205, 99.41194021210569, 99.40676608614076, 99.40924584746858, 99.40574601031295, 99.38830106873205, 99.35268141897785, 99.30316450058656, 99.27715804958318, 99.27648518489364, 99.28250537372135, 99.28789731984993, 99.30503860142444, 99.29013512685877, 99.28692590619764, 99.27881116477813, 99.26395582498292, 99.23713402792475, 99.20508955624143, 99.16685075011432, 99.13913111285494, 99.14622401039004, 99.14676424527671, 99.13081270624626, 99.11078083541308, 99.0742796261812, 99.0270529741741, 99.00363913204963, 99.01965328373396, 99.02515707652871, 99.03068032842955, 99.04320266849113, 99.04150844619735, 99.08027282085628, 99.12261506317564, 99.16564976658053, 99.17091840318521, 99.15794121090345, 99.14547292812291, 99.1205524211377, 99.1146484046225, 99.09525042797064, 99.06445629354043, 99.02271290948002, 98.98692024636316, 98.94429592297637, 98.97118627893808, 99.0276103464307, 99.08142954853146, 99.15509897800081, 99.24156568474586, 99.30503369710877, 99.36915002271235, 99.44231276691971, 99.50928089370719, 99.5591130155226, 99.61953995609035, 99.66779329114563, 99.70121316208109, 99.7427342145485, 99.80831326495837, 99.85426176437177, 99.88821228341602, 99.93494905661541, 99.98534321125794, 100.01650622258116, 100.07115303738189, 100.14404899670025, 100.20389021251593, 100.27001216496629, 100.32765874673231, 100.37226036450753, 100.38825015413468, 100.3965540696588, 100.40688528261337, 100.41249762447167, 100.41043889410024, 100.3739510943316, 100.32556085533821, 100.3206369002269, 100.31198447276702, 100.29308312089381, 100.28884456713327, 100.27869379979471, 100.25129404294002, 100.18340015890315, 100.1013060350246, 100.01262736698443, 99.92468119573014, 99.84175252138778, 99.75893869701963, 99.6742744343914, 99.60744014284666, 99.53969739214679, 99.45970925912144, 99.38717164111668, 99.31904726303368, 99.25594737036569, 99.17100825780234, 99.1044981300454, 99.03530212494557, 98.97980008083006, 98.91980792079752, 98.87197231606036, 98.83150281346977], "in_ema_200": [100.42, 100.42039800995026, 100.41462290537365, 100.40781073716099, 100.3986782920151, 100.38814417965676, 100.37791388931193, 100.3645515620551, 100.35157094949734, 100.33643094004961, 100.32034705009887, 100.30173663168995, 100.28569945127514, 100.2666377651928, 100.25025330981775, 100.23602193360067, 100.21884758600265, 100.19905805778373, 100.18245051492022, 100.16809777347822, 100.15229580558291, 100.13570579756717, 100.12102215779039, 100.10603686268801, 100.09378773967619, 100.08280477709235, 100.07740373453423, 100.06897185657867, 100.06112139034407, 100.05523958546503, 100.04792376869423, 100.0371076117918, 100.02161400371426, 100.00239396387632, 99.98883780503178, 99.98158568756878, 99.9760972727671, 99.97056396657042, 99.96812054401748, 99.95774123512179, 99.95028410840416, 99.94162456503696, 99.93126014150425, 99.91781476696192, 99.90291113743993, 99.88626525547537, 99.87207356139103, 99.86658029212346, 99.85954964245059, 99.84840984501326, 99.8361868614808, 99.81970739022228, 99.80030731668774, 99.78667241801423, 99.7829443342529, 99.77674588316582, 99.77066880970149, 99.76648305040098, 99.75885635338206, 99.76155430011458, 99.76551893394429, 99.77004113360654, 99.7653641074015, 99.75615650434277, 99.74704051922492, 99.73473165833711, 99.7271223881049, 99.7161062449397, 99.70211513802488, 99.68517866898982, 99.66950524939789, 99.65189823199096, 99.65168033913532, 99.65922580839766, 99.6665966958763, 99.67946638049445, 99.69618810805171, 99.70776832588206, 99.72002933756482, 99.73510168246469, 99.74918027268893, 99.75943718539851, 99.77277611887713, 99.78349476446046, 99.79082317476434, 99.8004667252642, 99.81653173297302, 99.82810853164992, 99.83698307362356, 99.84935140124921, 99.86298969576414, 99.87211417640331, 99.88741652290678, 99.9077407366092, 99.92527565465289, 99.9448251506265, 99.96268758693869, 99.9776359691582, 99.98561969085813, 99.99173292776501, 99.99838235136934, 100.00387108419154, 100.00741465549314, 100.00216674847331, 99.99358797485668, 99.99564182585314, 99.99668021564565, 99.99502170603725, 99.99691203732046, 99.99724127077997, 99.99308961634435, 99.97843200822153, 99.95964163998053, 99.9385506783887, 99.91697305969826, 99.89600815363163, 99.87445583369501, 99.85182443236472, 99.83309981114716, 99.81366598218052, 99.79064443011903, 99.76894647559048, 99.74786243105724, 99.72758519293727, 99.70134056415183, 99.67918792172247, 99.6559124200138, 99.6356545849888, 99.61390677817299, 99.59486292963396, 99.57740160695104], "in_macd": [0.0, 0.003190883190896443, -0.04380418990105284, -0.08889942733888745, -0.14236265407976134, -0.1945932430752748, -0.23170161629882102, -0.28406057974976306, -0.3198511000631612, -0.3625946575729557, -0.40072599570659406, -0.4475727592505194, -0.46003022061114507, -0.49007489580124286, -0.48808625219460566, -0.46501154564018066, -0.46636313969993637, -0.4844435835963168, -0.46915682501261813, -0.43508136657794694, -0.41618941063538273, -0.4042234689637354, -0.37628179421855634, -0.3536918006806644, -0.3112216712628708, -0.2652268784567724, -0.1822938997231347, -0.13996984060449336, -0.10122626333942719, -0.05456133797972029, -0.029344529359093485, -0.03789951372347389, -0.08253262667307126, -0.1476721581672109, -0.15314988616785286, -0.10623756609805923, -0.05471096130150954, -0.014515348297933883, 0.04147284249744132, 0.021047945342843377, 0.02740510061666157, 0.02183871115180125, 0.002869731244558693, -0.03755177416704214, -0.08155663710584804, -0.13026065636438489, -0.1485870457394327, -0.092648039742798, -0.06052889783953219, -0.06817881346700005, -0.08296802014416471, -0.12870921602919339, -0.18780890834902664, -0.18729944896030304, -0.10642965087558309, -0.06195981304993836, -0.025934044804216683, 0.01726487954560696, 0.02299321196163362, 0.10938443294898548, 0.18619368662341174, 0.24903633623587496, 0.22204369606062357, 0.16167004696535514, 0.11252636124154947, 0.04641633554633984, 0.030786926975494566, -0.009729412240702118, -0.06609145108825487, -0.13422590943218893, -0.17730303879643827, -0.22578451577645353, -0.12318983801691274, 0.020816702541324617, 0.13260739155370516, 0.2633538585400288, 0.39469819753453805, 0.4532192813902469, 0.5002860077000975, 0.5549771920431539, 0.5847372117758312, 0.5718741251073993, 0.5808061896821783, 0.5612423520734495, 0.5131938485102268, 0.4888459457354912, 0.5164497718152887, 0.49749037889415604, 0.45622600690302306, 0.44741516267177417, 0.44658142246014165, 0.40573924511529924, 0.41937298941644485, 0.46675700002941767, 0.47782131603639755, 0.4985945400756435, 0.4972220570285941, 0.4685430796324255, 0.38609039842882, 0.3027318544837527, 0.23875884307969386, 0.17714171057703254, 0.11169077530483662, -0.011060707034403094, -0.13422998001205144, -0.14464203171803547, -0.15912848782139122, -0.1902033068445661, -0.18406302765367855, -0.18951935560777144, -0.22753192758767682, -0.33927930532023254, -0.4572662331127191, -0.5644381425443186, -0.6475564403320959, -0.7021071700480803, -0.7432268908221573, -0.7773437445246856, -0.7656991855221094, -0.7550295260696913, -0.7683791715007686, -0.7613069088441904, -0.7438992169184502, -0.7169969031086225, -0.7372073762990965, -0.713928318242651, -0.6983230355119048, -0.6558023947910954, -0.6285762244851583, -0.5801388976131534, -0.5244100643360667], "in_signal": [0.0, 0.0006381766381792887, -0.008250296669667137, -0.0243801228035112, -0.04797662905876123, -0.07729995186206395, -0.10818028474941538, -0.14335634374948492, -0.17865529501222016, -0.21544316752436726, -0.25249973316081264, -0.291514338378754, -0.3252175148252322, -0.3581889910204344, -0.38416844325526867, -0.4003370637322511, -0.4135422789257882, -0.42772253985989395, -0.4360093968904388, -0.4358237908279404, -0.43189691478942893, -0.42636222562429027, -0.4163461393431435, -0.40381527161064773, -0.3852965515410923, -0.36128261692422836, -0.3254848734840096, -0.28838186690810635, -0.2509507461943705, -0.21167286455144046, -0.1752071975129711, -0.14774566075507164, -0.13470305393867157, -0.13729687478437944, -0.14046747706107413, -0.13362149486847116, -0.11783938815507884, -0.09717458018364986, -0.06944509564743163, -0.05134648744937663, -0.03559616983616899, -0.024109193638574947, -0.018713408661948223, -0.02248108176296701, -0.03429619283154322, -0.053489085538111554, -0.07250867757837579, -0.07653655001126022, -0.07333501957691461, -0.07230377835493171, -0.07443662671277831, -0.08529114457606134, -0.10579469733065441, -0.12209564765658415, -0.11896244830038395, -0.10756192125029485, -0.09123634596107921, -0.06953610085974199, -0.051030238295466865, -0.018947304046576394, 0.022080894087421234, 0.06747198251711198, 0.09838632522581431, 0.11104306957372248, 0.11133972790728788, 0.09835504943509828, 0.08484142494317753, 0.0659272575064016, 0.03952351578747031, 0.004773630743538468, -0.031641703164456886, -0.07047026568685621, -0.08101418015286752, -0.06064800361402909, -0.021996924580482247, 0.035073232043619965, 0.1069982251418036, 0.17624243639149229, 0.2410511506532133, 0.3038363589312014, 0.3600165295001274, 0.40238804862158184, 0.4380716768337012, 0.46270581188165083, 0.472803419207366, 0.47601192451299107, 0.48409949397345065, 0.4867776709575917, 0.480667338146678, 0.4740169030516973, 0.4685298069333862, 0.4559716945697688, 0.4486519535391041, 0.45227296283716684, 0.457382633477013, 0.4656250147967392, 0.47194442324311014, 0.47126415452097326, 0.45422940330254263, 0.42392989353878463, 0.3868956834469665, 0.34494488887297975, 0.2982940661593511, 0.23642311152060028, 0.16229249321406997, 0.10090558822764888, 0.04889877301784087, 0.0010783570453594751, -0.03594991989444813, -0.0666638070371128, -0.09883743114722561, -0.146925805981827, -0.20899389140800545, -0.2800827416352681, -0.35357748137463363, -0.423283419109323, -0.48727211345188987, -0.545286439666449, -0.589368988837581, -0.6225010962840032, -0.6516767113273563, -0.6736027508307231, -0.6876620440482686, -0.6935290158603394, -0.7022646879480909, -0.7045974140070029, -0.7033425383079833, -0.6938345096046057, -0.6807828525807162, -0.6606540615872036, -0.6334052621369762], "in_upper_bb": [null, 100.49656854249491, 100.9339740629159, 100.87484287998684, 100.85164344494704, 100.81629055319381, 100.74648398072344, 100.73680504628051, 100.69129896410479, 100.6737590468543, 100.65428975148183, 100.66208953438205, 100.61531246653581, 100.60127776636227, 100.55284518114617, 100.49855662824498, 100.46080582550992, 100.44455189728863, 100.40342208694722, 100.36003951744068, 100.11457455370429, 99.7938659508939, 99.61751389330934, 99.43935549599158, 99.31906163698487, 99.24304456758708, 99.30196106529188, 99.33984134657187, 99.38305331558507, 99.49303318070899, 99.5629562275042, 99.57317726244041, 99.57648313906462, 99.60602186042827, 99.60612248469924, 99.65383626441573, 99.72800751096956, 99.76530039001065, 99.87414335304534, 99.87624642549618, 99.88932702750404, 99.87989756732802, 99.87408256157615, 99.8766712521119, 99.90138205585386, 99.93848641376535, 99.88018373888808, 99.89116224136102, 99.87799851229833, 99.81289998805644, 99.7662978832057, 99.7800789172027, 99.83521611389635, 99.81212097534328, 99.87955061137762, 99.86736231335314, 99.82943672303873, 99.81782922890547, 99.69369358996926, 99.90377622080489, 100.09481830908982, 100.28783585083019, 100.31545863226778, 100.31655360066802, 100.31144416969147, 100.29478653120346, 100.29122364367177, 100.26536319033468, 100.26171220532568, 100.2957707786803, 100.31511119513671, 100.33778321798756, 100.37185409407724, 100.57959369374584, 100.73522762247802, 101.02041718992011, 101.3661135976396, 101.55209196123124, 101.74287477909967, 101.92344203641721, 102.06461872295836, 102.13377749933913, 102.29892479048607, 102.40745365414531, 102.4624584547883, 102.50822156662265, 102.64880769754645, 102.680375015269, 102.6185113401308, 102.47731001325029, 102.26675457149211, 101.66976089569916, 101.5576303728836, 101.72407317779741, 101.78020222873572, 101.91067737264699, 101.97054872008498, 102.00015856335374, 102.00513316027212, 102.01118836914245, 102.0129651834308, 102.02530522965067, 102.04701409956463, 102.20806780347934, 102.38693663189903, 102.39395418722296, 102.34907035337523, 102.35495958057598, 102.35053705918835, 102.32170355093086, 102.2941766599691, 102.42290704823654, 102.48832860369956, 102.42084207965738, 102.33736835156562, 102.12924363550783, 101.89364512306578, 101.66803317460591, 101.50130810233121, 101.33881607801565, 101.15350060141579, 100.9378428831427, 100.71910106568646, 100.62819658745245, 100.60091924789509, 100.33615112452138, 100.05311973826872, 99.78358466463968, 99.34249446363883, 98.82236034459855, 98.30214456090486], "in_lower_bb": [null, 100.38343145750508, 99.54602593708412, 99.35015712001315, 99.12435655505296, 98.94370944680618, 98.86494459070514, 98.68194495371948, 98.58314548033965, 98.4392409531457, 98.30661933942727, 98.12707713228461, 98.0654567642334, 97.94086509078059, 97.90248815218716, 97.905818371755, 97.86213535096066, 97.7748925471558, 97.75499896568436, 97.7644604825593, 97.8259254462957, 97.94913404910609, 98.00748610669066, 98.07414450400842, 98.13293836301513, 98.17395543241292, 98.13303893470813, 98.11465865342812, 98.09344668441494, 98.04746681929102, 98.03754377249578, 98.07841273755959, 98.05410686093539, 97.99656813957172, 97.99846751530076, 97.99475373558428, 98.01258248903044, 98.09428960998935, 98.10494664695464, 98.12134357450383, 98.17109297249596, 98.24002243267199, 98.26983743842386, 98.2637487478881, 98.19353794414614, 98.08043358623466, 98.0307362611119, 98.02875775863897, 98.02992148770166, 98.02202001194354, 97.99862211679432, 97.90675108279731, 97.79061388610366, 97.84770902465672, 97.85747938862238, 97.85966768664684, 97.87119327696126, 97.87580077109455, 97.92743641003074, 97.82785377919511, 97.73198169091017, 97.65296414916983, 97.66534136773221, 97.69024639933198, 97.7373558303085, 97.78201346879653, 97.83657635632821, 97.7924368096653, 97.71108779467433, 97.60302922131969, 97.5326888048633, 97.48201678201242, 97.62394590592277, 97.61420630625415, 97.55737237752197, 97.45218281007989, 97.32588640236038, 97.29090803876878, 97.29412522090031, 97.23403796358281, 97.19186127704162, 97.17870250066086, 97.19355520951393, 97.28602634585468, 97.39902154521167, 97.57825843337734, 97.68217230245357, 97.88660498473101, 98.18946865986919, 98.63866998674972, 99.1602254285079, 100.04521910430087, 100.3353496271164, 100.3209068222026, 100.3917777712643, 100.354302627353, 100.33243127991501, 100.36332143664627, 100.3423468397279, 100.27281163085755, 100.22203481656922, 100.18669477034935, 100.09098590043534, 99.79293219652067, 99.47606336810097, 99.41304581277706, 99.32642964662477, 99.20554041942401, 99.15646294081165, 99.08029644906912, 98.9438233400309, 98.58909295176346, 98.19167139630045, 97.85015792034264, 97.54363164843438, 97.34375636449218, 97.17835487693422, 97.01746682539408, 96.90319189766878, 96.79368392198434, 96.6629993985842, 96.58465711685729, 96.53239893431356, 96.44630341254755, 96.2685807521049, 96.2608488754786, 96.26788026173128, 96.31641533536032, 96.48400553636115, 96.77113965540146, 97.11735543909514], "out_sma_10": [97.45, 97.39750000000001, 97.24833333333333, 97.13875, 97.047, 97.05831666666667, 97.11998571428572, 97.3349875, 97.44554444444445, 97.54867, 97.64567, 97.64117000000002, 97.68717000000001, 97.55617, 97.48667, 97.38718, 97.27618, 97.00294, 96.81894, 96.65026, 96.40726, 96.23626, 95.99126, 95.97126, 95.84876, 95.74676, 95.49776, 95.303, 95.0375, 94.66850000000001, 94.3485, 94.1014, 93.9684], "out_sma_50": [97.45, 97.39750000000001, 97.24833333333333, 97.13875, 97.047, 97.05831666666667, 97.11998571428572, 97.3349875, 97.44554444444445, 97.54867, 97.62788181818182, 97.60055833333332, 97.58590000000001, 97.43690714285715, 97.34011333333333, 97.26385625, 97.21186470588235, 97.15051666666666, 97.11575263157894, 97.099465, 97.04663333333333, 96.98042272727274, 96.89257826086957, 96.82622083333332, 96.743572, 96.6803576923077, 96.5770111111111, 96.4906892857143, 96.39911379310345, 96.28914333333334, 96.17626774193549, 96.080728125, 96.00646363636363], "out_sma_200": [97.45, 97.39750000000001, 97.24833333333333, 97.13875, 97.047, 97.05831666666667, 97.11998571428572, 97.3349875, 97.44554444444445, 97.54867, 97.62788181818182, 97.60055833333332, 97.58590000000001, 97.43690714285715, 97.34011333333333, 97.26385625, 97.21186470588235, 97.15051666666666, 97.11575263157894, 97.099465, 97.04663333333333, 96.98042272727274, 96.89257826086957, 96.82622083333332, 96.743572, 96.6803576923077, 96.5770111111111, 96.4906892857143, 96.39911379310345, 96.28914333333334, 96.17626774193549, 96.080728125, 96.00646363636363], "out_ema_10": [97.45, 97.4309090909091, 97.34347107438016, 97.24647633358376, 97.14348063656853, 97.13828415719243, 97.20223249224836, 97.50000840274865, 97.65091596588525, 97.80107669936065, 97.9136082085678, 97.80204307973727, 97.73076251978503, 97.32516933436956, 97.081502182666, 96.90668360399945, 96.81092294872681, 96.6830460489583, 96.64794676732951, 96.67377462781505, 96.54945196821231, 96.37500615581007, 96.11773230929914, 95.96905370760838, 95.7492257607705, 95.63118471335767, 95.31460567456537, 95.10467737009894, 94.87382693917186, 94.55131295023152, 94.2310742320076, 94.02887891709713, 93.95635547762492], "out_ema_50": [97.45, 97.44588235294118, 97.42643598615918, 97.40226202591765, 97.37393802490128, 97.36377967098358, 97.36872948780776, 97.42642637063882, 97.46186063061377, 97.50166217451127, 97.53767542256965, 97.528354817763, 97.52371345236052, 97.44435214050326, 97.38712264479724, 97.33743156068755, 97.29988522497432, 97.253128941642, 97.22320231647957, 97.20621399034312, 97.15851932405515, 97.0970087623275, 97.01320449713819, 96.94602000705434, 96.8602937322679, 96.79126260551232, 96.67748760137458, 96.5787625973991, 96.47116406416777, 96.33896155184748, 96.19978658902993, 96.07897142867583, 95.98293333343364], "out_ema_200": [97.45, 97.4489552238806, 97.44399049528478, 97.43768213214761, 97.43014300645461, 97.42700626012174, 97.42763306350362, 97.44168646585682, 97.45052540649506, 97.46073709399263, 97.47028199853003, 97.46858765028594, 97.46800468859156, 97.44842255238669, 97.43386113395498, 97.42078788884099, 97.41043179044456, 97.39746829004213, 97.38843875481784, 97.38248414034204, 97.36862857675655, 97.3509307799729, 97.32714042395327, 97.30696987247114, 97.28162688866547, 97.25991915843, 97.22638762451527, 97.19587630486836, 97.16243474959604, 97.12201251328166, 97.07890791115946, 97.03950584239172, 97.00558041112416], "out_macd": [0.0, -0.00837606837606586, -0.04635303284874226, -0.08674691632052145, -0.1277763473446214, -0.12377289475843156, -0.08930326216515994, 0.04641286892261576, 0.11153048878998106, 0.17298810562293454, 0.2146362315675816, 0.1554758033867074, 0.11612816531464887, -0.06838782651178121, -0.17348283063206793, -0.24307597824046923, -0.27408968672864376, -0.31699456162134254, -0.31649217515128214, -0.2885601951516179, -0.32720539378264846, -0.38566296657010923, -0.4773244499042164, -0.5165769003807554, -0.5845202516044736, -0.6039685153654375, -0.7088471434930881, -0.7614005171715377, -0.8198238097438661, -0.9148868018191223, -1.0036696383245953, -1.0355459958337292, -1.0079557232744065], "out_signal": [0.0, -0.0016752136752131719, -0.01061077750991899, -0.025838005272039485, -0.04622567368655587, -0.06173511790093101, -0.0672487467537768, -0.044516423618498294, -0.013307041136802419, 0.02395198821514498, 0.06208883688563231, 0.08076623018584733, 0.08783861721160766, 0.05659332846692988, 0.010578096647130324, -0.04015271833038959, -0.08694011201004043, -0.13295100193230086, -0.16965923657609713, -0.1934394282912013, -0.22019262138949075, -0.25328669042561447, -0.29809424232133486, -0.341790773933219, -0.3903366694674699, -0.43306303864706347, -0.48821985961626846, -0.5428559911273223, -0.598249554850631, -0.6615770042443293, -0.7299955310603825, -0.7911056240150519, -0.834475643866923], "out_upper_bb": [null, 97.5459924240492, 97.77562199557948, 97.75315350476431, 97.71892261459189, 97.66185424351393, 97.76032469148005, 98.68801458425007, 98.87448432110514, 99.04546324795079, 99.14195894915812, 99.05653304704565, 98.9838915021201, 99.18252454117749, 99.18176120236906, 99.14474032010285, 99.08280812691514, 99.0387697158227, 98.9756626202832, 98.91562070196761, 98.89976549774245, 98.91099265663006, 99.00079856598511, 99.03242346567174, 99.1073860988639, 99.0937420777808, 99.13968828837571, 98.82208554765563, 98.58243684879388, 98.3158988171147, 97.99557934633255, 97.80791346857495, 97.48091827605744], "out_lower_bb": [null, 97.24900757595081, 96.72104467108718, 96.52434649523569, 96.3750773854081, 96.45477908981941, 96.47964673709139, 95.98196041574992, 96.01660456778376, 96.05187675204921, 96.11380468720552, 96.144583619621, 96.18790849787992, 95.69128974453682, 95.49846546429761, 95.38297217989715, 95.34092128484956, 95.26226361751063, 95.25584264287468, 95.28330929803238, 95.15316450225755, 94.96643734336995, 94.67763143401488, 94.49500653432827, 94.22804390113613, 94.04019792221919, 93.6342517116243, 93.48385445234436, 93.27400315120612, 93.0028611828853, 92.76018065366746, 92.52974653142505, 92.47874172394255], "overall_sma_10": [100.42, 100.44, 100.24000000000001, 100.1125, 99.988, 99.88, 99.80571428571429, 99.709375, 99.63722222222222, 99.5565, 99.3865, 99.1855, 99.0705, 98.93449999999999, 98.8475, 98.7955, 98.7105, 98.63000000000001, 98.577, 98.56800000000001, 98.554, 98.5575, 98.5545, 98.57900000000001, 98.6045, 98.6215, 98.7245, 98.8245, 98.8995, 98.9725, 99.0465, 99.09409000000001, 99.07609, 99.02358999999998, 99.00009, 99.02709, 99.01608999999999, 99.03509, 99.07959, 99.02509, 99.01392000000001, 99.02583, 99.06783, 99.11683000000001, 99.09483, 98.99183, 98.89483, 98.88483, 98.82833000000001, 98.80983, 98.751, 98.661, 98.558, 98.543, 98.64219999999999, 98.7352, 98.8058, 98.8088, 98.7928, 98.92179999999999, 99.07579999999999, 99.2798, 99.42280000000001, 99.46379999999999, 99.4066, 99.3416, 99.322, 99.249, 99.17999999999999, 98.977, 98.772, 98.54, 98.57300000000001, 98.73, 98.886, 99.131, 99.37, 99.594, 99.857, 100.18048, 100.48448, 100.77248, 100.91948000000001, 100.96347999999999, 100.97547999999999, 100.95548, 100.96097999999999, 100.97298, 100.95098, 100.9355, 100.9425, 100.9425, 100.97349999999999, 101.0815, 101.1965, 101.3095, 101.342, 101.3905, 101.39649999999999, 101.3485, 101.29249999999999, 101.26950000000001, 101.1645, 100.9195, 100.66650000000001, 100.4975, 100.3335, 100.17, 100.1105, 100.0535, 99.94550000000001, 99.74249999999999, 99.5155, 99.3515, 99.2145, 98.9755, 98.7385, 98.5155, 98.29400000000001, 98.07900000000001, 97.87100000000001, 97.78, 97.736, 97.72299999999998, 97.655, 97.6215, 97.58250000000001, 97.5845, 97.5325, 97.5145, 97.5485, 97.5325, 97.502, 97.42600000000002, 97.398, 97.3185, 97.29598999999999, 97.28299, 97.42199000000001, 97.48499000000001, 97.54866999999999, 97.64567000000001, 97.64117, 97.68717, 97.55617, 97.48666999999999, 97.38718, 97.27618, 97.00294, 96.81894, 96.65026, 96.40726, 96.23626, 95.99126, 95.97126, 95.84876, 95.74676000000001, 95.49776, 95.303, 95.0375, 94.6685, 94.3485, 94.10139999999998, 93.9684], "overall_sma_50": [100.42, 100.44, 100.24000000000001, 100.1125, 99.988, 99.88, 99.80571428571429, 99.709375, 99.63722222222222, 99.5565, 99.48045454545455, 99.39458333333333, 99.34038461538461, 99.27107142857143, 99.22766666666666, 99.2021875, 99.16147058823529, 99.10972222222222, 99.07921052631579, 99.06224999999999, 99.03928571428571, 99.01409090909091, 98.99869565217391, 98.98270833333333, 98.97840000000001, 98.97884615384615, 98.99962962962962, 99.00785714285713, 99.01724137931035, 99.03233333333333, 99.04161290322581, 99.039090625, 99.02214848484849, 98.99473235294118, 98.98459714285714, 98.99224722222222, 99.00407837837838, 99.01502368421053, 99.03322820512821, 99.03052249999999, 99.03485853658536, 99.03593333333335, 99.03277209302325, 99.02248181818182, 99.00909333333334, 98.99215652173912, 98.98083404255318, 98.98790000000001, 98.99141224489796, 98.986384, 98.950384, 98.904784, 98.86538399999999, 98.83938400000001, 98.837824, 98.834224, 98.83034399999998, 98.83664399999999, 98.83544400000001, 98.859444, 98.888244, 98.92364400000001, 98.935844, 98.945244, 98.949644, 98.943444, 98.952644, 98.960444, 98.956044, 98.94124400000001, 98.931844, 98.920144, 98.93954399999998, 98.97544400000001, 99.005944, 99.045344, 99.081744, 99.114344, 99.147544, 99.18284, 99.21943999999999, 99.25582200000001, 99.308222, 99.36342200000001, 99.401022, 99.431022, 99.47072200000001, 99.50192200000001, 99.52182199999999, 99.56492199999998, 99.60515600000001, 99.63915599999999, 99.689356, 99.756356, 99.821356, 99.89455600000001, 99.96015600000001, 100.003056, 100.035456, 100.07265600000001, 100.113456, 100.16085600000001, 100.210656, 100.231656, 100.22621600000001, 100.24701599999999, 100.265696, 100.275296, 100.298996, 100.298996, 100.287396, 100.25339600000001, 100.22919599999999, 100.20919599999999, 100.18779599999999, 100.173796, 100.14899600000001, 100.128596, 100.12179599999999, 100.119396, 100.107196, 100.10139599999998, 100.06179600000002, 100.007796, 99.941596, 99.87189599999999, 99.79149600000001, 99.72669599999999, 99.656896, 99.58619999999999, 99.52, 99.4534, 99.3783, 99.3003, 99.2261, 99.14450000000001, 99.058498, 98.98869799999999, 98.951098, 98.896098, 98.841234, 98.79403400000001, 98.711834, 98.62143400000001, 98.498034, 98.37993399999999, 98.267534, 98.16583399999999, 98.07238600000001, 97.990186, 97.912786, 97.82158599999998, 97.726186, 97.635786, 97.558986, 97.45018600000002, 97.350186, 97.231386, 97.110886, 96.986986, 96.857386, 96.742786, 96.643366, 96.559166], "overall_sma_200": [100.42, 100.44, 100.24000000000001, 100.1125, 99.988, 99.88, 99.80571428571429, 99.709375, 99.63722222222222, 99.5565, 99.48045454545455, 99.39458333333333, 99.34038461538461, 99.27107142857143, 99.22766666666666, 99.2021875, 99.16147058823529, 99.10972222222222, 99.07921052631579, 99.06224999999999, 99.03928571428571, 99.01409090909091, 98.99869565217391, 98.98270833333333, 98.97840000000001, 98.97884615384615, 98.99962962962962, 99.00785714285713, 99.01724137931035, 99.03233333333333, 99.04161290322581, 99.039090625, 99.02214848484849, 98.99473235294118, 98.98459714285714, 98.99224722222222, 99.00407837837838, 99.01502368421053, 99.03322820512821, 99.03052249999999, 99.03485853658536, 99.03593333333335, 99.03277209302325, 99.02248181818182, 99.00909333333334, 98.99215652173912, 98.98083404255318, 98.98790000000001, 98.99141224489796, 98.986384, 98.97919999999999, 98.96383076923077, 98.94319245283019, 98.9336888888889, 98.94238545454544, 98.94627142857144, 98.95012631578946, 98.95702068965517, 98.95774915254238, 98.97561999999999, 98.99503606557377, 99.01479354838709, 99.01932063492063, 99.01651875, 99.01380307692308, 99.00616969696969, 99.00562985074627, 98.99995882352941, 98.98995942028986, 98.97581714285714, 98.96362253521127, 98.94885000000001, 98.95818082191781, 98.9778, 98.99676266666667, 99.02259473684211, 99.05295064935065, 99.07611794871795, 99.09971139240506, 99.1264, 99.15138271604938, 99.17124390243903, 99.19448192771084, 99.21419047619048, 99.22955294117648, 99.24734883720932, 99.27226436781609, 99.29167045454545, 99.30771910112361, 99.32741111111112, 99.34820879120879, 99.36377173913044, 99.38577419354839, 99.41284042553193, 99.43660000000001, 99.46215625, 99.48563917525773, 99.50583673469387, 99.51870707070708, 99.52951999999999, 99.54071287128713, 99.55060784313726, 99.55846601941748, 99.55771153846155, 99.55373333333333, 99.55983018867926, 99.56487850467289, 99.56733333333334, 99.57300000000001, 99.57715454545453, 99.57718018018018, 99.56774107142857, 99.55466371681416, 99.53962280701754, 99.5242347826087, 99.50945689655173, 99.49424786324786, 99.47819491525424, 99.46552100840337, 99.45230833333333, 99.43617355371902, 99.42120491803279, 99.40680487804879, 99.39312096774194, 99.374696, 99.35961904761905, 99.34371653543307, 99.33025, 99.31567441860464, 99.30324615384616, 99.29207633587787, 99.2781212121212, 99.26358646616542, 99.24632089552239, 99.22827407407408, 99.20953676470587, 99.19424744525547, 99.18189782608695, 99.1794381294964, 99.17337071428571, 99.16843049645391, 99.16315985915493, 99.15013076923077, 99.13804652777777, 99.11295655172414, 99.09153219178081, 99.07131768707484, 99.05313310810811, 99.0333644295302, 99.01640866666668, 99.0016642384106, 98.98185065789474, 98.9596816993464, 98.93370974025974, 98.9102664516129, 98.88366217948717, 98.85956242038218, 98.82810949367088, 98.79875031446541, 98.76772687500001, 98.73252360248446, 98.6958413580247, 98.66162760736196, 98.63094695121951], "overall_ema_10": [100.42, 100.42727272727272, 100.32049586776859, 100.21313298271974, 100.08165425858888, 99.94680802975454, 99.84011566070825, 99.69373099512492, 99.57850717782948, 99.44241496367866, 99.31106678846436, 99.15450919056175, 99.07005297409597, 98.94277061516944, 98.88408504877499, 98.87243322172499, 98.80653627232044, 98.7017114955349, 98.67049122361945, 98.68312918296137, 98.66437842242293, 98.63176416380057, 98.63689795220046, 98.63291650634582, 98.67693168701021, 98.7338531984629, 98.88042534419691, 98.94398437252474, 99.00507812297478, 99.089609373343, 99.13149857818972, 99.10048065488249, 98.9876659903584, 98.82445399211142, 98.79091690263661, 98.87620473852085, 98.97689478606252, 99.05745937041478, 99.17883039397572, 99.13267941325284, 99.14642861084323, 99.134350681599, 99.09174146676281, 98.99869756371503, 98.89347982485774, 98.77284712942905, 98.71596583316922, 98.82579022713846, 98.886555640386, 98.85990916031582, 98.81628931298567, 98.70060034698827, 98.5495821020813, 98.52783990170289, 98.68859628321145, 98.77430604990028, 98.84552313173658, 98.93724619869356, 98.94865598074927, 99.1452639842494, 99.3297614416586, 99.49162299772067, 99.45678245268053, 99.34464018855678, 99.252887427001, 99.1178169857281, 99.09094117014116, 99.00531550284278, 98.8788945023259, 98.71909550190301, 98.60835086519337, 98.47955979879457, 98.68873074446827, 99.00168879092857, 99.25592719257793, 99.5657586121092, 99.89198431899842, 100.06798717008962, 100.22653495734605, 100.4098558741922, 100.54442753342998, 100.58725889098817, 100.68048454717214, 100.71130553859538, 100.67652271339622, 100.69170040186964, 100.82320941971152, 100.85171679794578, 100.82776828922836, 100.87362860027774, 100.93660521840906, 100.90813154233469, 100.99938035281929, 101.16858392503396, 101.25975048411868, 101.37434130518801, 101.44082470424473, 101.44522021256387, 101.32427108300679, 101.19258543155101, 101.09575171672354, 100.9965241318647, 100.88079247152567, 100.62610293124827, 100.35590239829403, 100.3275565076951, 100.28618259720508, 100.20324030680416, 100.19992388738522, 100.16902863513336, 100.06193251965456, 99.78158115244463, 99.47402094290925, 99.17692622601666, 98.92112145764999, 98.71909937444089, 98.53926312454253, 98.36848801098934, 98.2960356453549, 98.22039280074492, 98.08941229151856, 98.00224642033336, 97.93820161663638, 97.89671041361157, 97.75003579295492, 97.70002928514492, 97.63456941511858, 97.63192043055156, 97.59884398863309, 97.6172359906998, 97.65773853784529, 97.61996789460069, 97.56997373194602, 97.45725123522855, 97.33956919245972, 97.2196475211034, 97.20060251726642, 97.25322024139979, 97.54172565205437, 97.68504826077175, 97.8290031224496, 97.93645710018603, 97.82073762742493, 97.74605805880222, 97.33768386629272, 97.09174134514859, 96.91506110057611, 96.81777726410772, 96.68865412517904, 96.6525351933283, 96.67752879454133, 96.55252355917017, 96.37751927568468, 96.11978849828746, 95.97073604405337, 95.75060221786184, 95.63231090552333, 95.31552710451908, 95.10543126733378, 94.87444376418219, 94.55181762523996, 94.2314871479236, 94.02921675739202, 93.95663189241165], "overall_ema_50": [100.42, 100.42156862745098, 100.39876201460977, 100.37253605325253, 100.33792679626224, 100.2987924120951, 100.26197702338548, 100.21386027737037, 100.1686108547284, 100.11611631140572, 100.06136665213491, 99.99817580303159, 99.946874791148, 99.88503656404417, 99.83542728702284, 99.79560660910037, 99.74519066364546, 99.68577142193388, 99.64044705244628, 99.60513540333073, 99.56493401496482, 99.52258366143678, 99.48875685118436, 99.45449187662811, 99.43176670499564, 99.414442520486, 99.41936634321205, 99.41194021210569, 99.40676608614076, 99.40924584746858, 99.40574601031295, 99.38830106873205, 99.35268141897785, 99.30316450058656, 99.27715804958318, 99.27648518489364, 99.28250537372135, 99.28789731984993, 99.30503860142444, 99.29013512685877, 99.28692590619764, 99.27881116477813, 99.26395582498292, 99.23713402792475, 99.20508955624143, 99.16685075011432, 99.13913111285494, 99.14622401039004, 99.14676424527671, 99.13081270624626, 99.11078083541308, 99.0742796261812, 99.0270529741741, 99.00363913204963, 99.01965328373396, 99.02515707652871, 99.03068032842955, 99.04320266849113, 99.04150844619735, 99.08027282085628, 99.12261506317564, 99.16564976658053, 99.17091840318521, 99.15794121090345, 99.14547292812291, 99.1205524211377, 99.1146484046225, 99.09525042797064, 99.06445629354043, 99.02271290948002, 98.98692024636316, 98.94429592297637, 98.97118627893808, 99.0276103464307, 99.08142954853146, 99.15509897800081, 99.24156568474586, 99.30503369710877, 99.36915002271235, 99.44231276691971, 99.50928089370719, 99.5591130155226, 99.61953995609035, 99.66779329114563, 99.70121316208109, 99.7427342145485, 99.80831326495837, 99.85426176437177, 99.88821228341602, 99.93494905661541, 99.98534321125794, 100.01650622258116, 100.07115303738189, 100.14404899670025, 100.20389021251593, 100.27001216496629, 100.32765874673231, 100.37226036450753, 100.38825015413468, 100.3965540696588, 100.40688528261337, 100.41249762447167, 100.41043889410024, 100.3739510943316, 100.32556085533821, 100.3206369002269, 100.31198447276702, 100.29308312089381, 100.28884456713327, 100.27869379979471, 100.25129404294002, 100.18340015890315, 100.1013060350246, 100.01262736698443, 99.92468119573014, 99.84175252138778, 99.75893869701963, 99.6742744343914, 99.60744014284666, 99.53969739214679, 99.45970925912144, 99.38717164111668, 99.31904726303368, 99.25594737036569, 99.17100825780234, 99.1044981300454, 99.03530212494557, 98.97980008083006, 98.91980792079752, 98.87197231606036, 98.83150281346977, 98.7773262325494, 98.72115657637099, 98.65169945572899, 98.5794759476612, 98.50498669481175, 98.45047349109365, 98.41280786399194, 98.42956049677657, 98.42565616356966, 98.42766180421398, 98.42736134130364, 98.38315109262507, 98.34498830467898, 98.23342013586804, 98.14524679720655, 98.06582535417884, 97.99971455597576, 97.92551398515319, 97.86921931906875, 97.82689699283077, 97.75486181664132, 97.66996527481226, 97.5636921267804, 97.4749198865145, 97.36845243998452, 97.27949352076945, 97.14657220622948, 97.0294517275538, 96.904179110787, 96.75499561624633, 96.59950559207981, 96.46301517670412, 96.35191654232356], "overall_ema_200": [100.42, 100.42039800995026, 100.41462290537365, 100.40781073716099, 100.3986782920151, 100.38814417965676, 100.37791388931193, 100.3645515620551, 100.35157094949734, 100.33643094004961, 100.32034705009887, 100.30173663168995, 100.28569945127514, 100.2666377651928, 100.25025330981775, 100.23602193360067, 100.21884758600265, 100.19905805778373, 100.18245051492022, 100.16809777347822, 100.15229580558291, 100.13570579756717, 100.12102215779039, 100.10603686268801, 100.09378773967619, 100.08280477709235, 100.07740373453423, 100.06897185657867, 100.06112139034407, 100.05523958546503, 100.04792376869423, 100.0371076117918, 100.02161400371426, 100.00239396387632, 99.98883780503178, 99.98158568756878, 99.9760972727671, 99.97056396657042, 99.96812054401748, 99.95774123512179, 99.95028410840416, 99.94162456503696, 99.93126014150425, 99.91781476696192, 99.90291113743993, 99.88626525547537, 99.87207356139103, 99.86658029212346, 99.85954964245059, 99.84840984501326, 99.8361868614808, 99.81970739022228, 99.80030731668774, 99.78667241801423, 99.7829443342529, 99.77674588316582, 99.77066880970149, 99.76648305040098, 99.75885635338206, 99.76155430011458, 99.76551893394429, 99.77004113360654, 99.7653641074015, 99.75615650434277, 99.74704051922492, 99.73473165833711, 99.7271223881049, 99.7161062449397, 99.70211513802488, 99.68517866898982, 99.66950524939789, 99.65189823199096, 99.65168033913532, 99.65922580839766, 99.6665966958763, 99.67946638049445, 99.69618810805171, 99.70776832588206, 99.72002933756482, 99.73510168246469, 99.74918027268893, 99.75943718539851, 99.77277611887713, 99.78349476446046, 99.79082317476434, 99.8004667252642, 99.81653173297302, 99.82810853164992, 99.83698307362356, 99.84935140124921, 99.86298969576414, 99.87211417640331, 99.88741652290678, 99.9077407366092, 99.92527565465289, 99.9448251506265, 99.96268758693869, 99.9776359691582, 99.98561969085813, 99.99173292776501, 99.99838235136934, 100.00387108419154, 100.00741465549314, 100.00216674847331, 99.99358797485668, 99.99564182585314, 99.99668021564565, 99.99502170603725, 99.99691203732046, 99.99724127077997, 99.99308961634435, 99.97843200822153, 99.95964163998053, 99.9385506783887, 99.91697305969826, 99.89600815363163, 99.87445583369501, 99.85182443236472, 99.83309981114716, 99.81366598218052, 99.79064443011903, 99.76894647559048, 99.74786243105724, 99.72758519293727, 99.70134056415183, 99.67918792172247, 99.6559124200138, 99.6356545849888, 99.61390677817299, 99.59486292963396, 99.57740160695104, 99.5562334317575, 99.53423110905345, 99.50851736667482, 99.48166644760343, 99.45378916951783, 99.43051664046791, 99.41120801717967, 99.40552435531718, 99.39482262043842, 99.38568806700123, 99.37607923051367, 99.35542172573244, 99.33606429562566, 99.29789450163935, 99.26493037724492, 99.23363753767035, 99.20524313431044, 99.17442081456606, 99.14771015969477, 99.12425035711074, 99.09306378639323, 99.05820743030972, 99.01742924692356, 98.98043990118302, 98.93844547430558, 98.90025198699905, 98.85039873339707, 98.80372809923392, 98.75428801864453, 98.6980264463197, 98.6392401135205, 98.58431235119693, 98.53501571088653], "overall_macd": [0.0, 0.003190883190896443, -0.04380418990105284, -0.08889942733888745, -0.14236265407976134, -0.1945932430752748, -0.23170161629882102, -0.28406057974976306, -0.3198511000631612, -0.3625946575729557, -0.40072599570659406, -0.4475727592505194, -0.46003022061114507, -0.49007489580124286, -0.48808625219460566, -0.46501154564018066, -0.46636313969993637, -0.4844435835963168, -0.46915682501261813, -0.43508136657794694, -0.41618941063538273, -0.4042234689637354, -0.37628179421855634, -0.3536918006806644, -0.3112216712628708, -0.2652268784567724, -0.1822938997231347, -0.13996984060449336, -0.10122626333942719, -0.05456133797972029, -0.029344529359093485, -0.03789951372347389, -0.08253262667307126, -0.1476721581672109, -0.15314988616785286, -0.10623756609805923, -0.05471096130150954, -0.014515348297933883, 0.04147284249744132, 0.021047945342843377, 0.02740510061666157, 0.02183871115180125, 0.002869731244558693, -0.03755177416704214, -0.08155663710584804, -0.13026065636438489, -0.1485870457394327, -0.092648039742798, -0.06052889783953219, -0.06817881346700005, -0.08296802014416471, -0.12870921602919339, -0.18780890834902664, -0.18729944896030304, -0.10642965087558309, -0.06195981304993836, -0.025934044804216683, 0.01726487954560696, 0.02299321196163362, 0.10938443294898548, 0.18619368662341174, 0.24903633623587496, 0.22204369606062357, 0.16167004696535514, 0.11252636124154947, 0.04641633554633984, 0.030786926975494566, -0.009729412240702118, -0.06609145108825487, -0.13422590943218893, -0.17730303879643827, -0.22578451577645353, -0.12318983801691274, 0.020816702541324617, 0.13260739155370516, 0.2633538585400288, 0.39469819753453805, 0.4532192813902469, 0.5002860077000975, 0.5549771920431539, 0.5847372117758312, 0.5718741251073993, 0.5808061896821783, 0.5612423520734495, 0.5131938485102268, 0.4888459457354912, 0.5164497718152887, 0.49749037889415604, 0.45622600690302306, 0.44741516267177417, 0.44658142246014165, 0.40573924511529924, 0.41937298941644485, 0.46675700002941767, 0.47782131603639755, 0.4985945400756435, 0.4972220570285941, 0.4685430796324255, 0.38609039842882, 0.3027318544837527, 0.23875884307969386, 0.17714171057703254, 0.11169077530483662, -0.011060707034403094, -0.13422998001205144, -0.14464203171803547, -0.15912848782139122, -0.1902033068445661, -0.18406302765367855, -0.18951935560777144, -0.22753192758767682, -0.33927930532023254, -0.4572662331127191, -0.5644381425443186, -0.6475564403320959, -0.7021071700480803, -0.7432268908221573, -0.7773437445246856, -0.7656991855221094, -0.7550295260696913, -0.7683791715007686, -0.7613069088441904, -0.7438992169184502, -0.7169969031086225, -0.7372073762990965, -0.713928318242651, -0.6983230355119048, -0.6558023947910954, -0.6285762244851583, -0.5801388976131534, -0.5244100643360667, -0.5058828010638763, -0.49397816116612603, -0.5105317548511721, -0.5288511601046935, -0.5475475470115327, -0.521262977813052, -0.46480682840895327, -0.3075855509167553, -0.22158499959476785, -0.13996992377730066, -0.07896244359237414, -0.11960943269428981, -0.14131736509385462, -0.3090792224998751, -0.39830484613706574, -0.4529026441874322, -0.4697766723558203, -0.49937339901360644, -0.486366009369263, -0.44670077805965036, -0.47435108654289593, -0.5225175551660186, -0.6045566111508975, -0.6348201836615885, -0.6943734648746585, -0.7059964234903049, -0.8035814033345758, -0.8493407875050707, -0.9014389855018408, -0.9906163316759233, -1.0739248925624594, -1.1007116580141343, -1.0683911847011984], "overall_signal": [0.0, 0.0006381766381792887, -0.008250296669667137, -0.0243801228035112, -0.04797662905876123, -0.07729995186206395, -0.10818028474941538, -0.14335634374948492, -0.17865529501222016, -0.21544316752436726, -0.25249973316081264, -0.291514338378754, -0.3252175148252322, -0.3581889910204344, -0.38416844325526867, -0.4003370637322511, -0.4135422789257882, -0.42772253985989395, -0.4360093968904388, -0.4358237908279404, -0.43189691478942893, -0.42636222562429027, -0.4163461393431435, -0.40381527161064773, -0.3852965515410923, -0.36128261692422836, -0.3254848734840096, -0.28838186690810635, -0.2509507461943705, -0.21167286455144046, -0.1752071975129711, -0.14774566075507164, -0.13470305393867157, -0.13729687478437944, -0.14046747706107413, -0.13362149486847116, -0.11783938815507884, -0.09717458018364986, -0.06944509564743163, -0.05134648744937663, -0.03559616983616899, -0.024109193638574947, -0.018713408661948223, -0.02248108176296701, -0.03429619283154322, -0.053489085538111554, -0.07250867757837579, -0.07653655001126022, -0.07333501957691461, -0.07230377835493171, -0.07443662671277831, -0.08529114457606134, -0.10579469733065441, -0.12209564765658415, -0.11896244830038395, -0.10756192125029485, -0.09123634596107921, -0.06953610085974199, -0.051030238295466865, -0.018947304046576394, 0.022080894087421234, 0.06747198251711198, 0.09838632522581431, 0.11104306957372248, 0.11133972790728788, 0.09835504943509828, 0.08484142494317753, 0.0659272575064016, 0.03952351578747031, 0.004773630743538468, -0.031641703164456886, -0.07047026568685621, -0.08101418015286752, -0.06064800361402909, -0.021996924580482247, 0.035073232043619965, 0.1069982251418036, 0.17624243639149229, 0.2410511506532133, 0.3038363589312014, 0.3600165295001274, 0.40238804862158184, 0.4380716768337012, 0.46270581188165083, 0.472803419207366, 0.47601192451299107, 0.48409949397345065, 0.4867776709575917, 0.480667338146678, 0.4740169030516973, 0.4685298069333862, 0.4559716945697688, 0.4486519535391041, 0.45227296283716684, 0.457382633477013, 0.4656250147967392, 0.47194442324311014, 0.47126415452097326, 0.45422940330254263, 0.42392989353878463, 0.3868956834469665, 0.34494488887297975, 0.2982940661593511, 0.23642311152060028, 0.16229249321406997, 0.10090558822764888, 0.04889877301784087, 0.0010783570453594751, -0.03594991989444813, -0.0666638070371128, -0.09883743114722561, -0.146925805981827, -0.20899389140800545, -0.2800827416352681, -0.35357748137463363, -0.423283419109323, -0.48727211345188987, -0.545286439666449, -0.589368988837581, -0.6225010962840032, -0.6516767113273563, -0.6736027508307231, -0.6876620440482686, -0.6935290158603394, -0.7022646879480909, -0.7045974140070029, -0.7033425383079833, -0.6938345096046057, -0.6807828525807162, -0.6606540615872036, -0.6334052621369762, -0.6079007699223562, -0.5851162481711102, -0.5701993495071226, -0.5619297116266367, -0.559053278703616, -0.5514952185255032, -0.5341575405021932, -0.48884314258510564, -0.4353915139870381, -0.37630719594509066, -0.31683824547454736, -0.2773924829184959, -0.25017745935356767, -0.2619578119828292, -0.2892272188136765, -0.32196230388842767, -0.3515251775819062, -0.3810948218682463, -0.4021490593684497, -0.41105940310668987, -0.4237177397939311, -0.44347770286834864, -0.4756934845248585, -0.5075188243522045, -0.5448897524566954, -0.5771110866634173, -0.6224051499976491, -0.6677922774991334, -0.7145216190996748, -0.7697405616149247, -0.8305774278044317, -0.8846042738463722, -0.9213616560173374], "overall_upper_bb": [null, 100.49656854249491, 100.9339740629159, 100.87484287998684, 100.85164344494704, 100.81629055319381, 100.74648398072344, 100.73680504628051, 100.69129896410479, 100.6737590468543, 100.65428975148183, 100.66208953438205, 100.61531246653581, 100.60127776636227, 100.55284518114617, 100.49855662824498, 100.46080582550992, 100.44455189728863, 100.40342208694722, 100.36003951744068, 100.11457455370429, 99.7938659508939, 99.61751389330934, 99.43935549599158, 99.31906163698487, 99.24304456758708, 99.30196106529188, 99.33984134657187, 99.38305331558507, 99.49303318070899, 99.5629562275042, 99.57317726244041, 99.57648313906462, 99.60602186042827, 99.60612248469924, 99.65383626441573, 99.72800751096956, 99.76530039001065, 99.87414335304534, 99.87624642549618, 99.88932702750404, 99.87989756732802, 99.87408256157615, 99.8766712521119, 99.90138205585386, 99.93848641376535, 99.88018373888808, 99.89116224136102, 99.87799851229833, 99.81289998805644, 99.7662978832057, 99.7800789172027, 99.83521611389635, 99.81212097534328, 99.87955061137762, 99.86736231335314, 99.82943672303873, 99.81782922890547, 99.69369358996926, 99.90377622080489, 100.09481830908982, 100.28783585083019, 100.31545863226778, 100.31655360066802, 100.31144416969147, 100.29478653120346, 100.29122364367177, 100.26536319033468, 100.26171220532568, 100.2957707786803, 100.31511119513671, 100.33778321798756, 100.37185409407724, 100.57959369374584, 100.73522762247802, 101.02041718992011, 101.3661135976396, 101.55209196123124, 101.74287477909967, 101.92344203641721, 102.06461872295836, 102.13377749933913, 102.29892479048607, 102.40745365414531, 102.4624584547883, 102.50822156662265, 102.64880769754645, 102.680375015269, 102.6185113401308, 102.47731001325029, 102.26675457149211, 101.66976089569916, 101.5576303728836, 101.72407317779741, 101.78020222873572, 101.91067737264699, 101.97054872008498, 102.00015856335374, 102.00513316027212, 102.01118836914245, 102.0129651834308, 102.02530522965067, 102.04701409956463, 102.20806780347934, 102.38693663189903, 102.39395418722296, 102.34907035337523, 102.35495958057598, 102.35053705918835, 102.32170355093086, 102.2941766599691, 102.42290704823654, 102.48832860369956, 102.42084207965738, 102.33736835156562, 102.12924363550783, 101.89364512306578, 101.66803317460591, 101.50130810233121, 101.33881607801565, 101.15350060141579, 100.9378428831427, 100.71910106568646, 100.62819658745245, 100.60091924789509, 100.33615112452138, 100.05311973826872, 99.78358466463968, 99.34249446363883, 98.82236034459855, 98.30214456090486, 98.11979327567255, 98.054679747183, 98.08968928560306, 98.13536520848662, 98.17086412828448, 98.14602846412326, 98.13696429042174, 98.39503367072189, 98.47910576998704, 98.62100284919094, 98.7302448444704, 98.71952613231616, 98.70475086051987, 98.93868385817235, 99.00932059908551, 99.04787577583053, 99.03274964567431, 99.03939457750376, 98.99101514301582, 98.91562070196768, 98.89976549774251, 98.91099265663011, 99.00079856598516, 99.0324234656718, 99.10738609886393, 99.09374207778086, 99.13968828837575, 98.82208554765572, 98.58243684879396, 98.3158988171148, 97.99557934633266, 97.80791346857508, 97.48091827605761], "overall_lower_bb": [null, 100.38343145750508, 99.54602593708412, 99.35015712001315, 99.12435655505296, 98.94370944680618, 98.86494459070514, 98.68194495371948, 98.58314548033965, 98.4392409531457, 98.30661933942727, 98.12707713228461, 98.0654567642334, 97.94086509078059, 97.90248815218716, 97.905818371755, 97.86213535096066, 97.7748925471558, 97.75499896568436, 97.7644604825593, 97.8259254462957, 97.94913404910609, 98.00748610669066, 98.07414450400842, 98.13293836301513, 98.17395543241292, 98.13303893470813, 98.11465865342812, 98.09344668441494, 98.04746681929102, 98.03754377249578, 98.07841273755959, 98.05410686093539, 97.99656813957172, 97.99846751530076, 97.99475373558428, 98.01258248903044, 98.09428960998935, 98.10494664695464, 98.12134357450383, 98.17109297249596, 98.24002243267199, 98.26983743842386, 98.2637487478881, 98.19353794414614, 98.08043358623466, 98.0307362611119, 98.02875775863897, 98.02992148770166, 98.02202001194354, 97.99862211679432, 97.90675108279731, 97.79061388610366, 97.84770902465672, 97.85747938862238, 97.85966768664684, 97.87119327696126, 97.87580077109455, 97.92743641003074, 97.82785377919511, 97.73198169091017, 97.65296414916983, 97.66534136773221, 97.69024639933198, 97.7373558303085, 97.78201346879653, 97.83657635632821, 97.7924368096653, 97.71108779467433, 97.60302922131969, 97.5326888048633, 97.48201678201242, 97.62394590592277, 97.61420630625415, 97.55737237752197, 97.45218281007989, 97.32588640236038, 97.29090803876878, 97.29412522090031, 97.23403796358281, 97.19186127704162, 97.17870250066086, 97.19355520951393, 97.28602634585468, 97.39902154521167, 97.57825843337734, 97.68217230245357, 97.88660498473101, 98.18946865986919, 98.63866998674972, 99.1602254285079, 100.04521910430087, 100.3353496271164, 100.3209068222026, 100.3917777712643, 100.354302627353, 100.33243127991501, 100.36332143664627, 100.3423468397279, 100.27281163085755, 100.22203481656922, 100.18669477034935, 100.09098590043534, 99.79293219652067, 99.47606336810097, 99.41304581277706, 99.32642964662477, 99.20554041942401, 99.15646294081165, 99.08029644906912, 98.9438233400309, 98.58909295176346, 98.19167139630045, 97.85015792034264, 97.54363164843438, 97.34375636449218, 97.17835487693422, 97.01746682539408, 96.90319189766878, 96.79368392198434, 96.6629993985842, 96.58465711685729, 96.53239893431356, 96.44630341254755, 96.2685807521049, 96.2608488754786, 96.26788026173128, 96.31641533536032, 96.48400553636115, 96.77113965540146, 97.11735543909514, 97.19270672432745, 97.183320252817, 97.05931071439694, 96.91763479151338, 96.76913587171552, 96.73246153587674, 96.73052570957829, 96.55945632927813, 96.52038423001294, 96.47616715080906, 96.44792515552959, 96.42364386768384, 96.40841913948013, 96.01548614182765, 95.79584940091452, 95.63529422416946, 95.52642035432571, 95.38553542249623, 95.31291485698416, 95.28330929803234, 95.1531645022575, 94.96643734336989, 94.67763143401483, 94.49500653432821, 94.22804390113608, 94.04019792221914, 93.63425171162423, 93.4838544523443, 93.27400315120603, 93.0028611828852, 92.76018065366735, 92.52974653142489, 92.4787417239424]}, "alignment": "inconsistent"}

7659_CVS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648763700.0, 1648767300.0, 1648770900.0, 1648837500.0, 1648841100.0, 1648844700.0, 1648848300.0, 1648851900.0, 1648855500.0, 1649094900.0, 1649098500.0, 1649102100.0, 1649105700.0, 1649109300.0, 1649112900.0, 1649116500.0, 1649183100.0, 1649186700.0, 1649190300.0, 1649193900.0, 1649197500.0, 1649201100.0, 1649267700.0, 1649271300.0, 1649274900.0, 1649278500.0, 1649282100.0, 1649285700.0, 1649289300.0, 1649355900.0, 1649359500.0, 1649363100.0, 1649366700.0, 1649370300.0, 1649373900.0, 1649440500.0, 1649444100.0, 1649447700.0, 1649451300.0, 1649454900.0, 1649458500.0, 1649462100.0, 1649701500.0, 1649705100.0, 1649708700.0, 1649712300.0, 1649715900.0, 1649719500.0, 1649786100.0, 1649789700.0, 1649793300.0, 1649796900.0, 1649800500.0, 1649804100.0, 1649807700.0, 1649874300.0, 1649877900.0, 1649881500.0, 1649885100.0, 1649888700.0, 1649892300.0, 1649958900.0, 1649962500.0, 1649966100.0, 1649969700.0, 1649973300.0, 1649976900.0, 1649980500.0, 1650306300.0, 1650309900.0, 1650313500.0, 1650317100.0, 1650320700.0, 1650324300.0, 1650390900.0, 1650394500.0, 1650398100.0, 1650401700.0, 1650405300.0, 1650408900.0, 1650412500.0, 1650479100.0, 1650482700.0, 1650486300.0, 1650489900.0, 1650493500.0, 1650497100.0, 1650563700.0, 1650567300.0, 1650570900.0, 1650574500.0, 1650578100.0, 1650581700.0, 1650585300.0, 1650651900.0, 1650655500.0, 1650659100.0, 1650662700.0, 1650666300.0, 1650669900.0, 1650909300.0, 1650912900.0, 1650916500.0, 1650920100.0, 1650923700.0, 1650927300.0, 1650930900.0, 1650997500.0, 1651001100.0, 1651004700.0, 1651008300.0, 1651011900.0, 1651015500.0, 1651082100.0, 1651085700.0, 1651089300.0, 1651092900.0, 1651096500.0, 1651100100.0, 1651103700.0, 1651170300.0, 1651173900.0, 1651177500.0, 1651181100.0, 1651184700.0, 1651188300.0, 1651254900.0, 1651258500.0, 1651262100.0, 1651265700.0, 1651269300.0, 1651272900.0, 1651276500.0], "input_window": [[102.18, 101.6743, 101.525, 101.405, 101.4, 101.49, 100.92, 101.635, 101.24, 98.97, 99.58, 99.4, 99.2, 99.65, 100.04, 100.05, 100.4153, 100.72, 100.33, 100.61, 100.04, 99.7, 101.43, 100.77, 101.8, 101.755, 101.475, 102.115, 102.15, 102.29, 102.31, 102.78, 103.58, 103.8, 103.7967, 104.7, 105.915, 106.34, 106.625, 107.1, 107.08, 106.68, 107.5967, 106.89, 105.6, 104.43, 104.41, 104.58, 104.75, 104.82, 104.85, 104.55, 104.72, 104.86, 104.46, 103.53, 104.41, 104.71, 104.91, 104.97, 105.02, 104.65, 104.26, 104.37, 104.415, 104.61, 104.4, 103.78, 103.87, 103.59, 103.48, 103.38, 103.76, 103.27, 104.3129, 103.695, 103.7, 103.285, 103.22, 103.615, 103.91, 106.37, 107.31, 107.15, 107.085, 106.73, 106.59, 106.12, 106.1961, 105.97, 105.7, 106.15, 105.8, 105.24, 103.595, 103.13, 102.9, 102.68, 102.44, 102.26, 101.16, 100.59, 99.2404, 99.7, 100.2, 101.04, 101.9, 101.92, 102.58, 102.48, 102.4, 102.39, 101.925, 100.9586, 100.37, 101.14, 102.05, 102.28, 101.67, 101.12, 101.175, 100.675, 100.81, 101.53, 101.49, 101.24, 98.75, 97.76, 97.93, 96.49, 96.6, 96.59, 96.14], [102.185, 101.7, 101.5455, 101.405, 101.48, 101.51, 100.92, 101.66, 101.26, 99.13, 99.66, 99.63, 99.27, 99.66, 100.11, 100.06, 100.44, 100.72, 100.33, 100.715, 100.09, 99.71, 101.48, 100.82, 101.8, 101.755, 101.53, 102.18, 102.17, 102.299, 102.32, 102.83, 103.64, 103.84, 103.82, 104.82, 105.9399, 106.415, 106.665, 107.27, 107.15, 106.71, 107.65, 106.89, 105.61, 104.44, 104.55, 104.625, 104.75, 104.8794, 104.935, 104.59, 104.725, 105.03, 104.59, 103.57, 104.4797, 104.77, 104.93, 104.97, 105.0392, 104.79, 104.28, 104.39, 104.4518, 104.67, 104.4, 103.84, 103.87, 103.64, 103.48, 103.4279, 103.78, 103.27, 104.41, 103.82, 103.7152, 103.34, 103.26, 103.62, 103.91, 106.39, 107.4, 107.1773, 107.09, 106.76, 106.66, 106.17, 106.2, 106.11, 105.74, 106.1703, 105.8, 105.3, 103.7, 103.13, 102.95, 102.68, 102.44, 102.28, 101.25, 100.63, 99.39, 99.795, 100.21, 101.11, 101.93, 101.96, 102.58, 102.59, 102.43, 102.42, 101.925, 100.9586, 100.53, 101.22, 102.08, 102.3199, 101.67, 101.27, 101.175, 100.7529, 100.81, 101.53, 101.49, 101.26, 99.03, 97.8, 97.975, 96.58, 96.61, 96.59, 96.21], [102.17, 101.66, 101.43, 101.28, 101.4, 101.49, 100.85, 101.6, 101.22, 98.95, 99.58, 99.3801, 99.2, 99.59, 100.04, 99.97, 100.36, 100.685, 100.27, 100.5801, 100.04, 99.67, 101.34, 100.755, 101.75, 101.68, 101.475, 102.115, 102.07, 102.17, 102.25, 102.765, 103.58, 103.79, 103.78, 104.69, 105.85, 106.33, 106.625, 107.1, 107.08, 106.58, 107.53, 106.75, 105.47, 104.39, 104.41, 104.57, 104.62, 104.8, 104.85, 104.55, 104.64, 104.86, 104.46, 103.46, 104.4, 104.71, 104.9, 104.86, 105, 104.63, 104.24, 104.34, 104.415, 104.605, 104.29, 103.7, 103.7827, 103.59, 103.445, 103.38, 103.7, 103.24, 104.25, 103.69, 103.66, 103.285, 103.21, 103.59, 103.73, 106.32, 107.31, 107.13, 107.025, 106.69, 106.57, 106.11, 106.13, 105.97, 105.69, 106.125, 105.75, 105.23, 103.595, 103.07, 102.89, 102.67, 102.365, 102.235, 101.15, 100.5491, 99.2404, 99.69, 100.1328, 101.035, 101.86, 101.9, 102.47, 102.4268, 102.3601, 102.37, 101.82, 100.84, 100.36, 101.1, 102.01, 102.16, 101.52, 101.03, 101.025, 100.6688, 100.72, 101.44, 101.36, 101.21, 98.71, 97.7, 97.83, 96.47, 96.56, 96.53, 96.04], [102.175, 101.69, 101.46, 101.3, 101.45, 101.5, 100.86, 101.61, 101.24, 99.13, 99.66, 99.63, 99.265, 99.62, 100.08, 100.02, 100.39, 100.685, 100.3, 100.6757, 100.08, 99.68, 101.41, 100.76, 101.763, 101.7407, 101.505, 102.17, 102.07, 102.26, 102.26, 102.8169, 103.59, 103.825, 103.78, 104.75, 105.85, 106.41, 106.665, 107.24, 107.13, 106.59, 107.53, 106.75, 105.47, 104.41, 104.5, 104.59, 104.645, 104.85, 104.935, 104.59, 104.6401, 104.99, 104.59, 103.53, 104.465, 104.75, 104.9, 104.87, 105.0392, 104.73, 104.265, 104.39, 104.4518, 104.65, 104.29, 103.735, 103.81, 103.6, 103.465, 103.4279, 103.72, 103.25, 104.265, 103.805, 103.66, 103.3, 103.21, 103.62, 103.76, 106.35, 107.385, 107.1627, 107.04, 106.72, 106.655, 106.17, 106.13, 106.025, 105.74, 106.13, 105.79, 105.3, 103.69, 103.07, 102.92, 102.67, 102.365, 102.235, 101.1899, 100.57, 99.39, 99.795, 100.17, 101.11, 101.91, 101.9401, 102.49, 102.56, 102.39, 102.39, 101.825, 100.91, 100.53, 101.22, 102.04, 102.1889, 101.54, 101.07, 101.045, 100.74, 100.73, 101.46, 101.36, 101.215, 99.01, 97.71, 97.85, 96.555, 96.605, 96.555, 96.17], [7037, 11024, 52055, 8870, 21472, 4637, 4493, 12284, 9099, 38351, 7346, 20118, 6906, 12961, 10860, 37427, 9217, 4427, 5146, 11556, 10619, 10754, 17575, 8377, 11442, 7344, 8695, 7397, 64530, 7261, 5349, 2597, 15265, 11835, 6161, 72169, 10793, 28813, 3995, 26621, 11299, 63967, 11381, 13014, 19563, 14555, 11871, 19732, 7575, 10239, 3309, 2427, 10025, 21849, 27707, 31104, 10107, 3968, 6246, 13230, 3269, 11773, 5949, 2098, 3093, 5354, 5712, 30989, 3995, 2380, 1361, 2999, 4515, 3429, 14242, 5676, 12017, 7019, 11420, 4051, 43592, 13359, 12134, 4804, 4343, 11218, 7846, 3021, 3855, 4843, 2160, 1854, 5136, 28548, 8907, 4725, 5145, 5090, 6133, 8212, 13233, 5575, 5119, 3137, 2080, 5971, 104108, 3611, 6775, 10035, 2993, 7837, 4571, 5884, 4469, 7751, 14053, 6552, 5837, 35546, 7343, 9099, 7324, 7815, 5552, 19988, 32086, 23304, 31229, 10600, 12533, 12323, 99385]], "output_timestamps": [1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0], "output_window": [[96.45, 97.07, 96.18, 96.24, 96.09, 95.29, 96.07, 96.54, 97.14, 97.22, 96.79, 96.76, 96.77, 96.78, 97.425, 97.6796, 98.32, 98.46, 99.41, 100.445, 98.75, 97.24, 97.16, 97.82, 98.38, 98.03, 97.31, 99.42, 100.02, 99.68, 99.665, 99.14, 100.06], [97.1199, 97.29, 96.18, 96.31, 96.1, 95.29, 96.29, 96.6699, 97.18, 97.28, 96.99, 96.76, 96.78, 97.0652, 97.6193, 97.78, 98.4, 98.46, 99.49, 100.46, 98.76, 97.6, 97.16, 97.85, 98.38, 98.15, 97.79, 99.62, 100.04, 99.68, 99.81, 99.29, 100.16], [96.3, 97.07, 96.06, 96.24, 96.02, 95.18, 96.06, 96.51, 97.12, 97.22, 96.751, 96.65, 96.72, 96.28, 97.39, 97.67, 98.3, 98.35, 99, 100.34, 98.5475, 97.24, 96.95, 97.72, 98.24, 98.01, 97.19, 99.42, 99.77, 99.5, 99.65, 99.14, 100.03], [96.98, 97.18, 96.06, 96.27, 96.05, 95.23, 96.2601, 96.555, 97.18, 97.265, 96.85, 96.6575, 96.77, 96.3271, 97.6, 97.7, 98.35, 98.39, 99.075, 100.34, 98.62, 97.56, 96.9744, 97.775, 98.28, 98.15, 97.72, 99.59, 99.77, 99.515, 99.7671, 99.19, 100.08], [225161, 8273, 15455, 6080, 12994, 12277, 17051, 17658, 6581, 6107, 16860, 7593, 9904, 222470, 22622, 9052, 20992, 10642, 20390, 33745, 16381, 20203, 24308, 29887, 15973, 11078, 86295, 5995, 14670, 9412, 5369, 9639, 24151]], "text": {"content": "Sell CVS Health for a chance to buy at these potential levels\nBy Motiur Rahman\nPublished on: 2022-04-30T17:50:32Z\n\nCVS Health Corporation (NYSE:CVS) stock consolidated at the key level of around $110, signaling that it was time to exit. The healthcare solutions company has returned a negative 7% year-to-date. It should be noted that the loss in the year comes at the back of a strong rally throughout 2021. The stock rose from a [\u2026]\nThe post Sell CVS Health for a chance to buy at these potential levels appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nCVS Health Corporation (NYSE:CVS) stock consolidated at the key level of around $110, signaling that it was time to exit. The healthcare solutions company has returned a negative 7% year-to-date. It should be noted that the loss in the year comes at the back of a strong rally throughout 2021. The stock rose from a low of around $72 in January 2021 to top $110 at the start of this year.\nEvidently, CVS Health\u2019s weakness can be attributed to profit-taking after the stock hit the key resistance of above $110. The weakness is bound to continue as the stock faces imminent pressure after breaking below the consolidation zone.\nOn Wall Street, CVS has a hold rating at Deutsche Bank with a price target of $110, which the stock has already hit. The rating is a downgrade from the previous buy recommendation by the bank. Some other analysts, including Raymond James, have a higher target of $120. However, we remain less optimistic the stock will rise to $120 in the short-term as weaknesses persist. Consequently, investors could be looking to cut positions.\nTechnically, CVS is coming down from an overbought level of $110 when the RSI was 78. The current weakness is bound to continue, with an established support zone around $70-$80. The stock could also settle at around $90 and begin a bullish reversal from there. The quarter results on May 04 could trigger the rise from $90 if results beat estimates. We still maintain the stock could fall to $70-$80, the established support.\nInvestors should sell CVS Health stock ahead of earnings and buy lower. The stock could fall up to $70-80, the key support zone. If earnings beat estimates, the stock could reverse around $90.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1651341032000, "published_utc": "2022-04-30T17:50:32Z", "article_url": "https://invezz.com/news/2022/04/30/sell-cvs-health-for-a-chance-to-buy-at-these-potential-levels/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][b] Technical Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.6110841086077279, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.804327040251965, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.0504037191093705, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [102.175, 101.9325, 101.77499999999999, 101.65625, 101.615, 101.59583333333335, 101.49071428571428, 101.505625, 101.47611111111111, 101.2415, 100.99, 100.78399999999999, 100.5645, 100.39649999999999, 100.25949999999999, 100.1115, 100.0645, 99.97200000000001, 99.878, 100.03256999999999, 100.07457000000001, 100.07957, 100.29407, 100.40807, 100.57637, 100.74844, 100.85994000000001, 101.00844, 101.18544, 101.34387000000001, 101.56187, 101.87556000000001, 102.09356, 102.40006000000001, 102.60176000000001, 102.90269, 103.33719, 103.76119000000001, 104.22068999999999, 104.71869, 105.20569, 105.583, 105.977, 106.2695, 106.4385, 106.40450000000001, 106.2695, 106.0875, 105.88550000000001, 105.64649999999999, 105.42699999999999, 105.227, 104.93800999999999, 104.76200999999999, 104.67401, 104.58600999999999, 104.58251, 104.59851, 104.62401, 104.62601, 104.63642999999999, 104.65043, 104.61292, 104.55292, 104.5391, 104.6511, 104.6336, 104.53209999999999, 104.4231, 104.2961, 104.13868, 104.00847000000002, 103.95397, 103.83997, 103.82129, 103.73679, 103.67379000000001, 103.63028999999999, 103.57029, 103.57229, 103.60179000000001, 103.894, 104.26050000000001, 104.65177000000001, 104.92927, 105.22076999999999, 105.52027000000001, 105.80727000000002, 106.09927, 106.33977, 106.53777, 106.51577, 106.35627, 106.17, 105.835, 105.47, 105.09649999999999, 104.7465, 104.37, 103.99100000000001, 103.53599, 102.97999, 102.33999, 101.78949, 101.43749, 101.24149, 101.14049, 101.0675, 101.08, 101.1125, 101.23250999999999, 101.41450999999999, 101.65801, 101.76951, 101.80551, 101.81651, 101.82951, 101.85439, 101.75939, 101.61039000000001, 101.47589, 101.31089, 101.20139, 101.25639000000001, 101.33939, 101.33889, 101.03589, 100.588, 100.21900000000001, 99.7675, 99.3235, 98.905, 98.449], "in_sma_50": [102.175, 101.9325, 101.77499999999999, 101.65625, 101.615, 101.59583333333335, 101.49071428571428, 101.505625, 101.47611111111111, 101.2415, 101.09772727272728, 100.97541666666666, 100.84384615384616, 100.75642857142857, 100.71133333333334, 100.668125, 100.65176470588234, 100.6536111111111, 100.635, 100.637035, 100.61050952380951, 100.56821363636364, 100.60481304347826, 100.61127916666668, 100.657348, 100.69901538461538, 100.72886666666666, 100.78033571428571, 100.82480689655172, 100.87264666666667, 100.9174, 100.976759375, 101.05594848484849, 101.13739117647059, 101.21289428571428, 101.31114722222223, 101.43381891891892, 101.56477105263157, 101.69554615384615, 101.8341575, 101.9633243902439, 102.07348333333333, 102.20037906976744, 102.30377954545453, 102.37414, 102.41839782608695, 102.46268723404255, 102.50700625, 102.55063877551021, 102.596626, 102.651826, 102.709826, 102.77342800000001, 102.847228, 102.910028, 102.950628, 103.02272799999999, 103.085528, 103.15872800000001, 103.273528, 103.38111200000002, 103.483112, 103.583112, 103.678512, 103.76594800000001, 103.85854800000001, 103.936548, 103.997548, 104.06774800000001, 104.12623399999998, 104.19393399999998, 104.26889200000001, 104.31509199999999, 104.364892, 104.41493200000001, 104.456218, 104.499318, 104.521918, 104.54471800000002, 104.57191800000001, 104.60191800000001, 104.67258, 104.74848, 104.815234, 104.88043400000001, 104.91983400000001, 104.935934, 104.931134, 104.920434, 104.896134, 104.86833400000002, 104.859134, 104.824334, 104.795334, 104.75973400000001, 104.732934, 104.701334, 104.662934, 104.61733399999999, 104.565034, 104.49013199999999, 104.40973199999999, 104.30473, 104.20083000000001, 104.11243, 104.06403, 104.01293, 103.95673200000002, 103.908532, 103.86233199999998, 103.80934799999999, 103.76254800000001, 103.713748, 103.644148, 103.56571199999999, 103.497112, 103.452112, 103.42119000000001, 103.37579, 103.32519, 103.27679, 103.22303199999999, 103.16323200000001, 103.12743200000001, 103.06933199999999, 103.01753199999999, 102.924532, 102.812732, 102.70553199999999, 102.56423199999999, 102.421132, 102.22523199999999, 102.00093199999999], "in_sma_200": [102.175, 101.9325, 101.77499999999999, 101.65625, 101.615, 101.59583333333335, 101.49071428571428, 101.505625, 101.47611111111111, 101.2415, 101.09772727272728, 100.97541666666666, 100.84384615384616, 100.75642857142857, 100.71133333333334, 100.668125, 100.65176470588234, 100.6536111111111, 100.635, 100.637035, 100.61050952380951, 100.56821363636364, 100.60481304347826, 100.61127916666668, 100.657348, 100.69901538461538, 100.72886666666666, 100.78033571428571, 100.82480689655172, 100.87264666666667, 100.9174, 100.976759375, 101.05594848484849, 101.13739117647059, 101.21289428571428, 101.31114722222223, 101.43381891891892, 101.56477105263157, 101.69554615384615, 101.8341575, 101.9633243902439, 102.07348333333333, 102.20037906976744, 102.30377954545453, 102.37414, 102.41839782608695, 102.46268723404255, 102.50700625, 102.55063877551021, 102.596626, 102.64247647058824, 102.67992884615386, 102.71691320754717, 102.75900740740741, 102.79229818181818, 102.80547142857142, 102.83458596491228, 102.86761034482758, 102.90205762711865, 102.93485666666668, 102.96935409836067, 102.99775161290323, 103.01786666666668, 103.03930625, 103.06103692307693, 103.08511212121212, 103.10309552238806, 103.11238823529412, 103.12249855072464, 103.12931999999999, 103.13404788732394, 103.13812916666667, 103.14609999999999, 103.14750405405405, 103.162404, 103.17085921052632, 103.17721168831169, 103.1787858974359, 103.17918101265823, 103.18469124999999, 103.1917938271605, 103.23030853658537, 103.28036506024097, 103.32658333333335, 103.3702705882353, 103.40922093023255, 103.44652873563219, 103.47747727272727, 103.5072808988764, 103.53525555555557, 103.55948351648352, 103.58742391304348, 103.61110752688172, 103.62907446808511, 103.62971578947369, 103.62388541666667, 103.61662886597938, 103.6069693877551, 103.59442424242424, 103.58083, 103.55715742574257, 103.52787156862745, 103.48769805825243, 103.45219134615384, 103.42093238095238, 103.39913113207547, 103.38521401869158, 103.37183333333333, 103.36374311926605, 103.35643636363636, 103.34772972972974, 103.33917857142856, 103.32577876106195, 103.30458771929824, 103.28046086956522, 103.26269827586206, 103.25224786324787, 103.24323644067796, 103.22892352941177, 103.2109325, 103.19303223140497, 103.17292540983607, 103.15306422764228, 103.13941048387096, 103.1251752, 103.11001507936508, 103.077731496063, 103.03579609375, 102.99559612403101, 102.94605307692308, 102.89764809160305, 102.84959772727272, 102.79937518796993], "in_ema_10": [102.175, 102.08681818181817, 101.97285123966941, 101.8505146506386, 101.77769380506794, 101.72720402232831, 101.56953056372316, 101.57688864304623, 101.51563616249237, 101.08188413294829, 100.82335974513951, 100.60638524602322, 100.36249701947354, 100.22749756138742, 100.20067982295333, 100.16782894605272, 100.20822368313404, 100.29491028620058, 100.29583568870956, 100.364901927126, 100.31310157673946, 100.19799219915046, 100.41835725385037, 100.48047411678667, 100.71366064100727, 100.90039506991502, 101.01032323902137, 101.2211735591993, 101.37550563934488, 101.53632279582763, 101.66790046931351, 101.87680947489287, 102.18829866127598, 102.48588072286216, 102.72117513688723, 103.09005238472591, 103.59186104204846, 104.10424994349418, 104.56984086285887, 105.05532434233906, 105.4325380982774, 105.64298571677242, 105.98607922281379, 106.1249739095749, 106.00588774419764, 105.7157263361617, 105.4946851841323, 105.33019696883551, 105.2056157017745, 105.14095830145186, 105.10351133755151, 105.01014563981487, 104.94286461439397, 104.95143468450415, 104.88571928732156, 104.63922487144491, 104.60754762209129, 104.63344805443832, 104.68191204454044, 104.716109854624, 104.77485351741963, 104.76669833243425, 104.67548045380983, 104.6235749167535, 104.5923431137074, 104.60282618394241, 104.54594869595289, 104.3985034785069, 104.29150284605109, 104.16577505585997, 104.03836140933997, 103.9273684258236, 103.88966507567385, 103.77336233464223, 103.8627510010709, 103.85225081905801, 103.81729612468382, 103.7232422838322, 103.62992550495362, 103.62812086768932, 103.6520988917458, 104.14262636597383, 104.73214884488767, 105.17406723672627, 105.51332773913968, 105.73272269565973, 105.90040947826705, 105.94942593676396, 105.98225758462505, 105.99002893287503, 105.94456912689776, 105.97828383109817, 105.94405040726213, 105.82695033321446, 105.43841390899362, 105.00779319826749, 104.62819443494612, 104.27215908313774, 103.9254028862036, 103.61805690689386, 103.17657383291315, 102.70265131783802, 102.10035107823109, 101.68119633673452, 101.40643336641915, 101.35253639070658, 101.4538934105781, 101.5422946086548, 101.71460467980847, 101.8683129198433, 101.96316511623542, 102.04077145873805, 102.00154028442203, 101.8030784145271, 101.5716096118858, 101.50768059154292, 101.6044659385351, 101.71072667698326, 101.6796854629863, 101.56883356062515, 101.47359109505693, 101.34021089595566, 101.22926346032736, 101.27121555844965, 101.28735818418608, 101.27420215069769, 100.862529032389, 100.289341935591, 99.84582522002898, 99.24749336184189, 98.76704002332518, 98.36485092817514, 97.96578712305238], "in_ema_50": [102.175, 102.15598039215686, 102.12868704344484, 102.09618951232936, 102.07084874713998, 102.04846252176195, 102.00185614835952, 101.98648924058072, 101.95721515271481, 101.8463439702554, 101.76060499102971, 101.67705185412659, 101.58246158533731, 101.50550230748095, 101.44960025620719, 101.39353750106181, 101.35418308925547, 101.32794061516702, 101.28762921849382, 101.26363199423916, 101.21721505328861, 101.1569321100224, 101.1668563410019, 101.15090119037438, 101.17490506526167, 101.19709310191807, 101.20916788223502, 101.24684757312777, 101.27912806045609, 101.31759362671272, 101.35455073939066, 101.41189776921848, 101.49731354297462, 101.58859536481876, 101.67453280149253, 101.79513935829675, 101.95415350110865, 102.12889257949655, 102.3067791450065, 102.5002387863788, 102.68179804965807, 102.8350608712401, 103.01917613119147, 103.16548294957613, 103.25585616723981, 103.30111670970099, 103.3481317406931, 103.39683245674436, 103.4457802035387, 103.50084764653718, 103.55708891530043, 103.59759523234746, 103.6384777722554, 103.69147864393167, 103.7267147755422, 103.719000470619, 103.74825535412413, 103.78753945788397, 103.83116536149636, 103.87190397477102, 103.91768028948587, 103.949535964408, 103.96190710305868, 103.97869505980148, 103.99724819471123, 104.02284630472256, 104.03332292022364, 104.02162398217565, 104.0133250024825, 103.99711617885575, 103.97624887772416, 103.95474500016635, 103.94553931388532, 103.91826326236041, 103.93186078148354, 103.92688584887635, 103.9164197371557, 103.89224641412999, 103.86549165279156, 103.85586452915268, 103.85210513585257, 103.9500617971917, 104.08476525612537, 104.20546857941457, 104.3166266743395, 104.41087660867913, 104.49888144755447, 104.56441550843468, 104.62581097869214, 104.68068113639049, 104.72222305261047, 104.77742999172379, 104.81713861949933, 104.83607435991112, 104.79113026736559, 104.72363496276303, 104.65290417990957, 104.57514323167783, 104.48847094808262, 104.4000995383539, 104.27420936037923, 104.1289462482075, 103.94310521886602, 103.78043442596932, 103.63884876220581, 103.53967822251147, 103.47576927260907, 103.41554694819303, 103.37925098944035, 103.34712349965838, 103.30958924476982, 103.27352692144552, 103.21672194413394, 103.12626226005025, 103.02444805377377, 102.95368538499832, 102.91785458558662, 102.8892681312499, 102.83635565551462, 102.76708680627877, 102.69955399034627, 102.6227087358229, 102.54848486382984, 102.50579918289534, 102.46086588160533, 102.41200839605219, 102.27859630208937, 102.09943566279175, 101.93279112699601, 101.72189735730989, 101.52123471584675, 101.32648041326452, 101.12426549509728], "in_ema_200": [102.175, 102.17017412935323, 102.16310772010593, 102.15451958358746, 102.14750943847714, 102.1410665584923, 102.12831962756204, 102.12316221833257, 102.11437453456807, 102.0846792655674, 102.06055310372096, 102.03636849572374, 102.00879268979614, 101.98502360830562, 101.96606814951652, 101.94670428733227, 101.93121469243344, 101.91881454624009, 101.90270693881482, 101.890497914548, 101.87248300992565, 101.8506672585831, 101.84628250974149, 101.83547372855003, 101.83475259692267, 101.83381675018713, 101.83054494172757, 101.83392260399894, 101.83627163281488, 101.84048783547345, 101.84466208586676, 101.85433609496262, 101.87160638257494, 101.89104313498713, 101.90983872568378, 101.93809903687102, 101.97702342456385, 102.02113264421993, 102.06734027960083, 102.11880953055007, 102.16867212228588, 102.21266543450196, 102.26557423614871, 102.31019538802784, 102.34163622993802, 102.36221696396849, 102.38348843696383, 102.40544377589953, 102.42772791743286, 102.45183012720966, 102.47653828514787, 102.4975677549474, 102.51888648375389, 102.5434746779454, 102.56383811398575, 102.57345166509037, 102.59227304155715, 102.61374296154166, 102.63649178779498, 102.65871575010549, 102.6824021605522, 102.7027762684074, 102.71832078314962, 102.73495440719789, 102.75203744792229, 102.77092264744546, 102.78603784498333, 102.795480254486, 102.80557497832196, 102.81347970490583, 102.81996249391175, 102.82601162332557, 102.83490703005864, 102.83903730836653, 102.85322599186537, 102.86269638000603, 102.8706297493592, 102.8749020901616, 102.87823639772219, 102.88561713008316, 102.89431745714701, 102.92870235807092, 102.97304362813988, 103.01473175124296, 103.0547841716286, 103.09125398086613, 103.1267141402605, 103.1569955916012, 103.18657772501811, 103.21482073272938, 103.23994689459278, 103.26870364191026, 103.2937911678614, 103.3137534447981, 103.31749719161603, 103.31503453299298, 103.31110384112242, 103.30472469842468, 103.295374203913, 103.2848232168094, 103.26397820967698, 103.23717245634685, 103.19889213339813, 103.1650225599315, 103.1352213404297, 103.11506988430602, 103.10307913918855, 103.09150720745534, 103.08552206111251, 103.08029298587758, 103.07342439895343, 103.0666241561778, 103.0542696869621, 103.03293367017642, 103.00802885753785, 102.99023752562206, 102.98078242586463, 102.9729029987416, 102.9586452574606, 102.93985276733662, 102.92099851094522, 102.89929703322437, 102.87771198811767, 102.86360540117123, 102.84864415339838, 102.83238898769294, 102.79435526642237, 102.74376466675648, 102.69507049096785, 102.63397526220201, 102.57398545859802, 102.51409505602491, 102.45096973208437], "in_macd": [0.0, -0.03868945868947549, -0.08690838548389479, -0.13645987074467314, -0.16176134927383146, -0.17575240681918558, -0.23576531621434071, -0.22026813336195517, -0.2351319572427144, -0.4124169251578991, -0.5043362940355394, -0.5729986338224506, -0.649380824438154, -0.6735049814796525, -0.6480352471790667, -0.625481634867441, -0.5711677604367651, -0.49857235727387206, -0.46672613135109486, -0.406486197863444, -0.4021775753547274, -0.4261274856358881, -0.3020298086694311, -0.25321220069092476, -0.13206778189646684, -0.03742793489915641, 0.01834434334546131, 0.11487995344201352, 0.18122688495989792, 0.2462995306225224, 0.29447554040808654, 0.3732895020303033, 0.49245611581375215, 0.5989546751504804, 0.6719782794723983, 0.7989115503289383, 0.9770055767797317, 1.1500763316710305, 1.2929086743161093, 1.435949299758093, 1.5228791424860475, 1.5305548979853114, 1.5941122004649486, 1.5635190647955568, 1.4196239406694389, 1.2061491403920712, 1.0323310018227119, 0.8915637308430462, 0.77550317687502, 0.6920881767362488, 0.6256281261803878, 0.5389072532243233, 0.4688187373387933, 0.4364756694815952, 0.3742527454398328, 0.2366791981656462, 0.20078335117686663, 0.19310673771069276, 0.19685746234306123, 0.19515951198559378, 0.20510260487378673, 0.18588989867650696, 0.13162478813816847, 0.09758090052963553, 0.07472622048842936, 0.07177937748761565, 0.03993465003696883, -0.029743522752426088, -0.07801282026260026, -0.1316937477105995, -0.18301990172017213, -0.22410654771947236, -0.23044159461100833, -0.27027171289228136, -0.21742896552983382, -0.21024528636517914, -0.21378804159098763, -0.24284532227683542, -0.27002301714721, -0.2555323448417113, -0.23009911332211175, -0.0009408936036550131, 0.2611738471285179, 0.44582472551266505, 0.5756255592835657, 0.6452344682575415, 0.6872330782142768, 0.6736167973745211, 0.6520813431852446, 0.6194016415476682, 0.5640041358025769, 0.5452852451384587, 0.49728286361938956, 0.4149187998808941, 0.2172270827082059, 0.010406197940895368, -0.16371735790744424, -0.3182162423138948, -0.45996646522705475, -0.576152919472662, -0.7439861480756775, -0.916451655977454, -1.1352613655189998, -1.261448330367557, -1.31602275205384, -1.268797324576667, -1.1535204531962364, -1.04765714424353, -0.9089100258988765, -0.7842630240516684, -0.6912288998232015, -0.6104616640336786, -0.5852968876853879, -0.6319022978092619, -0.6915287325466579, -0.6753211958588992, -0.5895139098971498, -0.5036898093869979, -0.4824727527549726, -0.4978443151913581, -0.5062084246193876, -0.5313232291613588, -0.5457428255499508, -0.4925873204350353, -0.45330494667908283, -0.42892924135257715, -0.5808408198990094, -0.7969442980205912, -0.9460060623834181, -1.155316492441088, -1.3021515417177199, -1.4063425171712822, -1.5026591786557333], "in_signal": [0.0, -0.007737891737895098, -0.023571990487095035, -0.04614956653861066, -0.06927192308565483, -0.09056801983236099, -0.11960747910875694, -0.1397396099593966, -0.1588180794160602, -0.20953784856442798, -0.26849753765865025, -0.3293977568914104, -0.39339437040075914, -0.4494164926165379, -0.4891402435290436, -0.5164085217967231, -0.5273603695247315, -0.5216027670745597, -0.5106274399298667, -0.4897991915165822, -0.4722748682842113, -0.4630453917545467, -0.4308422751375236, -0.3953162602482039, -0.3426665645778565, -0.28161883864211645, -0.2216262022446009, -0.15432497110727803, -0.08721459989384284, -0.020511773790569787, 0.04248568904916148, 0.10864645164538986, 0.18540838447906233, 0.2681176426133459, 0.3488897699851564, 0.4388941260539128, 0.5465164161990765, 0.6672283992934673, 0.7923644542979957, 0.9210814233900152, 1.0414409672092217, 1.1392637533644396, 1.2302334427845416, 1.2968905671867448, 1.3214372418832836, 1.2983796215850412, 1.2451698976325754, 1.1744486642746694, 1.0946595667947396, 1.0141452887830416, 0.9364418562625108, 0.8569349356548733, 0.7793116959916573, 0.710744490689645, 0.6434461416396825, 0.5620927529448753, 0.48983087259127356, 0.43048604561515746, 0.38376032896073825, 0.3460401655657094, 0.3178526534273248, 0.29146010247716125, 0.2594930396093627, 0.2271106117934173, 0.19663373353241972, 0.17166286232345893, 0.1453172198661609, 0.11030507134244351, 0.07264149302143476, 0.03177444487502791, -0.011184424444012096, -0.05376884909910415, -0.089103398201485, -0.12533706113964427, -0.14375544201768217, -0.15705341088718155, -0.16840033702794277, -0.1832893340777213, -0.20063607069161904, -0.2116153255216375, -0.21531208308173239, -0.17243784518611693, -0.08571550672318998, 0.020592539723981035, 0.13159914363589797, 0.2343262085602267, 0.32490758249103674, 0.3946494254677336, 0.44613580901123584, 0.48078897551852234, 0.4974320075753333, 0.5070026550879584, 0.5050586967942446, 0.48703071741157455, 0.43306999047090083, 0.3485372319648998, 0.246086313990431, 0.13322580272956586, 0.014587349138241737, -0.10356070458393901, -0.2316457932822867, -0.3686069658213202, -0.5219378457608561, -0.6698399426821964, -0.7990765045565251, -0.8930206685605535, -0.94512062548769, -0.9656279292388581, -0.9542843485708618, -0.9202800836670232, -0.8744698468982589, -0.8216682103253429, -0.774393945797352, -0.745895616199734, -0.7350222394691188, -0.7230820307470749, -0.6963684065770899, -0.6578326871390715, -0.6227607002622517, -0.597777423248073, -0.579463623522336, -0.5698355446501406, -0.5650170008301028, -0.5505310647510893, -0.531085841136688, -0.5106545211798659, -0.5246917809236946, -0.579142284343074, -0.6525150399511429, -0.753075330449132, -0.8628905727028496, -0.9715809615965362, -1.0777966050083756], "in_upper_bb": [null, 102.61839357775096, 102.50500000000001, 102.41841249361057, 102.30034662762722, 102.21597579008557, 102.28436468253958, 102.24522793401258, 102.19025006428791, 102.87092423368912, 102.914049731083, 102.90341826197597, 102.91931860546674, 102.85504140474869, 102.76355326956501, 102.68066526874829, 102.60506300995829, 102.54865357705019, 102.48378338374188, 102.43660065902941, 102.1934877390133, 102.04045589732326, 102.03136971196619, 101.96017534581352, 102.02563333550951, 102.07494588924901, 102.16690113468397, 102.2900233817761, 102.43936267932966, 102.62501146566525, 102.81259480571839, 103.0786078491084, 103.43810443182237, 103.80963336945146, 104.13111245930686, 104.62050121829118, 105.33487463990909, 106.07553165856233, 106.72011992292418, 107.4074965185538, 107.89278535961675, 108.10017223053453, 108.57611258148245, 108.75457406836298, 108.7943324866942, 108.7242207667005, 108.59721573079719, 108.51342498853535, 108.38669804616013, 108.24993679206817, 108.06369750279814, 107.91711380902086, 107.85098788437352, 107.79597837823097, 107.73310015850458, 107.82988458673591, 107.79819132486874, 107.68621374957927, 107.51997490611336, 107.20350817419279, 106.87363178339359, 106.63110805037186, 105.97292242264696, 105.42281461058376, 105.27345805923777, 105.27917386925873, 105.28312540248808, 105.3453209282447, 105.37199519477211, 105.38870666210715, 105.3872402483076, 105.41130418318915, 105.38769868266711, 105.33979607924937, 105.30914220677445, 105.29592551654363, 105.2726644722799, 105.22510617887602, 105.13560166217978, 105.00656348826845, 104.80942474547192, 105.36311587655386, 106.19349378929108, 106.73989556868666, 107.16532218538184, 107.45883965789803, 107.72934790018019, 107.89894553465214, 108.04448376504877, 108.15251993287127, 108.20417357794673, 108.27354625535308, 108.30496094511504, 108.2469484921814, 108.2781332598679, 108.3425391001599, 108.40960785305585, 108.47527736674992, 108.5674858304453, 108.69144892530939, 108.94520998693005, 109.0792774507323, 109.10918347391447, 108.95899207285404, 108.67411073460366, 108.29440445820362, 107.84097295591509, 107.42866410959488, 106.9859499810548, 106.5194210328934, 106.05709670234758, 105.42040875696956, 104.74399468008266, 104.07901688381389, 103.79932629532965, 103.60243244632453, 103.46959063895004, 103.3961059409196, 103.30832749716986, 103.2157505712237, 103.21245574241226, 103.20735774432055, 103.05723312974534, 102.94727853683408, 102.86381738382137, 102.86198562325634, 103.14314841273544, 103.58776540992982, 103.71458143322714, 103.9551476542821, 104.03533977303289, 103.99863809884056, 104.00190416668248], "in_lower_bb": [null, 101.24660642224904, 101.04499999999997, 100.89408750638943, 100.92965337237277, 100.97569087658113, 100.69706388888898, 100.76602206598741, 100.76197215793431, 99.61207576631088, 99.28140481437157, 99.04741507135735, 98.76837370222557, 98.65781573810845, 98.65911339710168, 98.65558473125172, 98.6984664018064, 98.75856864517202, 98.78621661625813, 98.83746934097059, 98.8710822609867, 98.82311410267675, 98.8272002880338, 98.84439465418646, 98.81023666449049, 98.78499411075099, 98.75753886531604, 98.69041661822389, 98.62407732067032, 98.75142853433475, 98.8238451942816, 98.8765221508916, 98.94952556817763, 98.99849663054854, 99.04701754069312, 99.03062878170881, 98.86225536009093, 98.69409834143768, 98.6860100770758, 98.65506348144619, 98.87477464038325, 99.35838776946545, 99.49444741851758, 99.914985931637, 100.24592751330579, 100.5829692332995, 101.0094742692028, 101.33526501146463, 101.71949195383989, 102.11525320793181, 102.56899249720186, 102.89288619097914, 103.06402211562647, 103.235531621769, 103.37940984149543, 103.16062541326409, 103.05381867513124, 102.99979625042072, 102.98953509388664, 103.06900182580722, 103.18979821660642, 103.24632194962814, 103.57800757735306, 103.89211538941625, 103.93965194076223, 103.95793613074125, 103.9329845975119, 103.78528907175532, 103.67511480522792, 103.53340333789282, 103.38786975169238, 103.24759581681084, 103.1791913173329, 103.05309392075063, 103.05124779322554, 103.0919644834564, 103.0347255277201, 102.937283821124, 102.85778833782022, 102.86182651173155, 102.9310452545281, 102.53935412344613, 102.0209762107089, 101.75184443131336, 101.58523781461817, 101.49872034210198, 101.46471209981979, 101.53861446534788, 101.62507623495122, 101.75954006712875, 101.93538642205328, 102.1362237446469, 102.31180905488496, 102.57482150781856, 102.48613674013208, 102.34823089984009, 102.20716214694416, 102.07849263325006, 101.90178416955469, 101.63932107469059, 101.12855001306994, 100.41648254926771, 99.58707652608553, 99.00049792714597, 98.59837926539635, 98.41708554179638, 98.39601704408493, 98.38533589040512, 98.46405001894519, 98.58407896710659, 98.71140329765241, 98.97409124303043, 99.25400531991733, 99.4799831161861, 99.44367370467035, 99.45556755367546, 99.50040936104993, 99.52578405908042, 99.53106250283015, 99.50713942877628, 99.49594425758775, 99.51804225567943, 99.80216687025465, 100.07862146316593, 100.28108261617861, 100.29341437674367, 99.72225158726455, 98.85462459007017, 98.26380856677288, 97.42274234571791, 96.7640502269671, 96.21725190115944, 95.64848583331751], "out_sma_10": [96.98, 97.08000000000001, 96.74000000000001, 96.6225, 96.50800000000001, 96.295, 96.29001428571428, 96.3231375, 96.41834444444446, 96.50301, 96.49001, 96.43776, 96.50876, 96.51447, 96.66947, 96.91647, 97.12546, 97.30896, 97.49846, 97.80596, 97.98296, 98.07321, 98.09365, 98.23844, 98.30644000000001, 98.35144, 98.28844000000001, 98.40844, 98.47794000000002, 98.39544000000001, 98.51015, 98.67314999999999, 98.98371], "out_sma_50": [96.98, 97.08000000000001, 96.74000000000001, 96.6225, 96.50800000000001, 96.295, 96.29001428571428, 96.3231375, 96.41834444444446, 96.50301, 96.53455454545455, 96.54480000000001, 96.56212307692309, 96.54533571428571, 96.61564666666666, 96.68341875, 96.78145294117647, 96.87081666666667, 96.98682631578947, 97.154485, 97.22427142857143, 97.23953181818182, 97.22800434782609, 97.25079583333333, 97.29196400000001, 97.32496538461538, 97.33959629629629, 97.41996785714286, 97.50100344827587, 97.56813666666667, 97.63907096774194, 97.6875375, 97.76003636363636], "out_sma_200": [96.98, 97.08000000000001, 96.74000000000001, 96.6225, 96.50800000000001, 96.295, 96.29001428571428, 96.3231375, 96.41834444444446, 96.50301, 96.53455454545455, 96.54480000000001, 96.56212307692309, 96.54533571428571, 96.61564666666666, 96.68341875, 96.78145294117647, 96.87081666666667, 96.98682631578947, 97.154485, 97.22427142857143, 97.23953181818182, 97.22800434782609, 97.25079583333333, 97.29196400000001, 97.32496538461538, 97.33959629629629, 97.41996785714286, 97.50100344827587, 97.56813666666667, 97.63907096774194, 97.6875375, 97.76003636363636], "out_ema_10": [96.98, 97.01636363636364, 96.84247933884298, 96.73839218632607, 96.61322997063041, 96.36173361233396, 96.34325477372778, 96.38175390577727, 96.5268895592723, 96.66109145758642, 96.69543846529798, 96.68854056251652, 96.7033513693317, 96.63494202945321, 96.81040711500717, 96.97215127591495, 97.2226692257486, 97.4349111847034, 97.73310915112096, 98.2070893054626, 98.28216397719667, 98.15086143588817, 97.93695935663578, 97.90751220088382, 97.97523725526858, 98.0070122997652, 97.95482824526242, 98.25213220066925, 98.52810816418393, 98.70754304342321, 98.9001897628008, 98.95288253320065, 99.15781298170961], "out_ema_50": [96.98, 96.98784313725491, 96.95145713187237, 96.92473332277935, 96.89043005521937, 96.82531515109312, 96.80314985105025, 96.7934184843424, 96.80857854377996, 96.82647742441604, 96.82739987836051, 96.82073713803265, 96.8187474463451, 96.79946715433158, 96.83086059925975, 96.864944497328, 96.92318196802103, 96.98070424378491, 97.06283348912669, 97.19134982288644, 97.24737532002815, 97.2596351113996, 97.24844942075649, 97.26909846307976, 97.30874166060605, 97.34173218371953, 97.35656621573052, 97.44415185432933, 97.5353615855321, 97.61299446453084, 97.69746919141198, 97.75599981135662, 97.84713707365636], "out_ema_200": [96.98, 96.98199004975126, 96.97281601940549, 96.96582282518254, 96.95671016025535, 96.93952896463092, 96.93276847742068, 96.9290095870981, 96.9315070041419, 96.93482534240916, 96.93398130915136, 96.93123025134886, 96.92962597024092, 96.92363068695495, 96.93036072987083, 96.93801883206118, 96.95206839592126, 96.96637617307628, 96.98735750468748, 97.02071713150652, 97.03663039387959, 97.04183805165194, 97.04116702626237, 97.04846884689658, 97.060722888221, 97.07156146644765, 97.07801359115962, 97.10300848079982, 97.1295457098466, 97.15328157343022, 97.17928971697819, 97.19929678447095, 97.2279604980583], "out_macd": [0.0, 0.01595441595441116, -0.06107223155656527, -0.10397262796480788, -0.15394903394884807, -0.2567630382503552, -0.25221602693956413, -0.22225451064831248, -0.14639002340419438, -0.07850314566699979, -0.05752621130689306, -0.055791847220689306, -0.04482285145834908, -0.07104916131453365, 0.010754717417114534, 0.082700722492703, 0.18997806866312317, 0.27505316245860456, 0.39321680389427627, 0.5822257331798397, 0.5864666238374241, 0.498547474080965, 0.3772689667323874, 0.34181635878998406, 0.35042965617083155, 0.3428140953589889, 0.2986387802459234, 0.40979898885824184, 0.506579220803971, 0.5562893259374846, 0.6090070513163113, 0.5973333939770384, 0.6523772989792747], "out_signal": [0.0, 0.003190883190882232, -0.00966173975860727, -0.028523917399847394, -0.05360894070964753, -0.09423976021778907, -0.1258350135621441, -0.1451189129793778, -0.1453731350643411, -0.13199913718487286, -0.1171045520092769, -0.1048420110515594, -0.09283817913291734, -0.0884803755692406, -0.06863335697196958, -0.03836654107903506, 0.00730238086939659, 0.06085253718723819, 0.1273253905286458, 0.2183054590588846, 0.2919376920145925, 0.33325964842786704, 0.34206151208877117, 0.3420124814290138, 0.3436959163773774, 0.3435195521736997, 0.33454339778814446, 0.34959451600216396, 0.3809914569625254, 0.41605103075751726, 0.4546422348692761, 0.48318046669082854, 0.5170198331485177], "out_upper_bb": [null, 97.36284271247463, 97.93465476184547, 97.7052588220221, 97.57640067390471, 97.70993462746517, 97.58193637019963, 97.53381246139256, 97.68674271435464, 97.81327908330567, 97.79507314147331, 97.74875164203704, 97.72156801065603, 97.66635559225986, 97.82541528649601, 97.97180002528306, 98.2679618364032, 98.50014439992137, 98.86566935795025, 99.51944034020366, 99.68810635676522, 99.71114981363954, 99.69645881533873, 99.72949293288141, 99.7870626708149, 99.68702095835798, 99.65549817586945, 99.90002656661763, 100.17188815105375, 100.35810051806217, 100.5403675500205, 100.57541814057186, 100.73110928623886], "out_lower_bb": [null, 96.7971572875254, 95.54534523815455, 95.5397411779779, 95.4395993260953, 94.88006537253483, 94.99809220122893, 95.11246253860745, 95.14994617453428, 95.19274091669433, 95.2740359494358, 95.34084835796298, 95.40267814319014, 95.42431583631156, 95.40587804683732, 95.39503747471694, 95.29494404594973, 95.24148893341197, 95.10798327362869, 94.78952965979633, 94.78486364323479, 94.79982018636045, 94.90595118466129, 95.02341706711857, 95.1888473291851, 95.58088904164202, 95.75840182413056, 95.81737343338237, 95.80451184894623, 95.84329948193783, 95.9527424499795, 96.17094185942813, 96.34625071376114], "overall_sma_10": [102.175, 101.9325, 101.77499999999999, 101.65625, 101.615, 101.59583333333335, 101.49071428571428, 101.505625, 101.47611111111111, 101.2415, 100.99, 100.78399999999999, 100.5645, 100.39649999999999, 100.25949999999999, 100.1115, 100.0645, 99.97200000000001, 99.878, 100.03256999999999, 100.07457000000001, 100.07957, 100.29407, 100.40807, 100.57637, 100.74844, 100.85994000000001, 101.00844, 101.18544, 101.34387000000001, 101.56187, 101.87556000000001, 102.09356, 102.40006000000001, 102.60176000000001, 102.90269, 103.33719, 103.76119000000001, 104.22068999999999, 104.71869, 105.20569, 105.583, 105.977, 106.2695, 106.4385, 106.40450000000001, 106.2695, 106.0875, 105.88550000000001, 105.64649999999999, 105.42699999999999, 105.227, 104.93800999999999, 104.76200999999999, 104.67401, 104.58600999999999, 104.58251, 104.59851, 104.62401, 104.62601, 104.63642999999999, 104.65043, 104.61292, 104.55292, 104.5391, 104.6511, 104.6336, 104.53209999999999, 104.4231, 104.2961, 104.13868, 104.00847000000002, 103.95397, 103.83997, 103.82129, 103.73679, 103.67379000000001, 103.63028999999999, 103.57029, 103.57229, 103.60179000000001, 103.894, 104.26050000000001, 104.65177000000001, 104.92927, 105.22076999999999, 105.52027000000001, 105.80727000000002, 106.09927, 106.33977, 106.53777, 106.51577, 106.35627, 106.17, 105.835, 105.47, 105.09649999999999, 104.7465, 104.37, 103.99100000000001, 103.53599, 102.97999, 102.33999, 101.78949, 101.43749, 101.24149, 101.14049, 101.0675, 101.08, 101.1125, 101.23250999999999, 101.41450999999999, 101.65801, 101.76951, 101.80551, 101.81651, 101.82951, 101.85439, 101.75939, 101.61039000000001, 101.47589, 101.31089, 101.20139, 101.25639000000001, 101.33939, 101.33889, 101.03589, 100.588, 100.21900000000001, 99.7675, 99.3235, 98.905, 98.449, 98.001, 97.583, 97.06750000000001, 96.79350000000001, 96.6275, 96.3655, 96.33601, 96.33101, 96.39351, 96.50300999999999, 96.49001, 96.43776, 96.50876, 96.51446999999999, 96.66947, 96.91647, 97.12546, 97.30896, 97.49846, 97.80596, 97.98296, 98.07320999999999, 98.09365, 98.23844, 98.30644, 98.35144, 98.28844000000001, 98.40844, 98.47794, 98.39544000000001, 98.51015, 98.67315, 98.98371], "overall_sma_50": [102.175, 101.9325, 101.77499999999999, 101.65625, 101.615, 101.59583333333335, 101.49071428571428, 101.505625, 101.47611111111111, 101.2415, 101.09772727272728, 100.97541666666666, 100.84384615384616, 100.75642857142857, 100.71133333333334, 100.668125, 100.65176470588234, 100.6536111111111, 100.635, 100.637035, 100.61050952380951, 100.56821363636364, 100.60481304347826, 100.61127916666668, 100.657348, 100.69901538461538, 100.72886666666666, 100.78033571428571, 100.82480689655172, 100.87264666666667, 100.9174, 100.976759375, 101.05594848484849, 101.13739117647059, 101.21289428571428, 101.31114722222223, 101.43381891891892, 101.56477105263157, 101.69554615384615, 101.8341575, 101.9633243902439, 102.07348333333333, 102.20037906976744, 102.30377954545453, 102.37414, 102.41839782608695, 102.46268723404255, 102.50700625, 102.55063877551021, 102.596626, 102.651826, 102.709826, 102.77342800000001, 102.847228, 102.910028, 102.950628, 103.02272799999999, 103.085528, 103.15872800000001, 103.273528, 103.38111200000002, 103.483112, 103.583112, 103.678512, 103.76594800000001, 103.85854800000001, 103.936548, 103.997548, 104.06774800000001, 104.12623399999998, 104.19393399999998, 104.26889200000001, 104.31509199999999, 104.364892, 104.41493200000001, 104.456218, 104.499318, 104.521918, 104.54471800000002, 104.57191800000001, 104.60191800000001, 104.67258, 104.74848, 104.815234, 104.88043400000001, 104.91983400000001, 104.935934, 104.931134, 104.920434, 104.896134, 104.86833400000002, 104.859134, 104.824334, 104.795334, 104.75973400000001, 104.732934, 104.701334, 104.662934, 104.61733399999999, 104.565034, 104.49013199999999, 104.40973199999999, 104.30473, 104.20083000000001, 104.11243, 104.06403, 104.01293, 103.95673200000002, 103.908532, 103.86233199999998, 103.80934799999999, 103.76254800000001, 103.713748, 103.644148, 103.56571199999999, 103.497112, 103.452112, 103.42119000000001, 103.37579, 103.32519, 103.27679, 103.22303199999999, 103.16323200000001, 103.12743200000001, 103.06933199999999, 103.01753199999999, 102.924532, 102.812732, 102.70553199999999, 102.56423199999999, 102.421132, 102.22523199999999, 102.00093199999999, 101.797278, 101.600078, 101.386878, 101.179178, 100.976778, 100.758778, 100.56348, 100.37978, 100.20078000000001, 100.03028, 99.86128000000001, 99.72063, 99.59463, 99.462772, 99.36137199999999, 99.26807199999999, 99.19037200000001, 99.13437400000001, 99.10447400000001, 99.123474, 99.099974, 99.04777399999999, 98.965062, 98.88236200000001, 98.80915999999999, 98.72236, 98.62556000000001, 98.56956, 98.51716, 98.47095999999999, 98.448102, 98.42130200000001, 98.39850200000001], "overall_sma_200": [102.175, 101.9325, 101.77499999999999, 101.65625, 101.615, 101.59583333333335, 101.49071428571428, 101.505625, 101.47611111111111, 101.2415, 101.09772727272728, 100.97541666666666, 100.84384615384616, 100.75642857142857, 100.71133333333334, 100.668125, 100.65176470588234, 100.6536111111111, 100.635, 100.637035, 100.61050952380951, 100.56821363636364, 100.60481304347826, 100.61127916666668, 100.657348, 100.69901538461538, 100.72886666666666, 100.78033571428571, 100.82480689655172, 100.87264666666667, 100.9174, 100.976759375, 101.05594848484849, 101.13739117647059, 101.21289428571428, 101.31114722222223, 101.43381891891892, 101.56477105263157, 101.69554615384615, 101.8341575, 101.9633243902439, 102.07348333333333, 102.20037906976744, 102.30377954545453, 102.37414, 102.41839782608695, 102.46268723404255, 102.50700625, 102.55063877551021, 102.596626, 102.64247647058824, 102.67992884615386, 102.71691320754717, 102.75900740740741, 102.79229818181818, 102.80547142857142, 102.83458596491228, 102.86761034482758, 102.90205762711865, 102.93485666666668, 102.96935409836067, 102.99775161290323, 103.01786666666668, 103.03930625, 103.06103692307693, 103.08511212121212, 103.10309552238806, 103.11238823529412, 103.12249855072464, 103.12931999999999, 103.13404788732394, 103.13812916666667, 103.14609999999999, 103.14750405405405, 103.162404, 103.17085921052632, 103.17721168831169, 103.1787858974359, 103.17918101265823, 103.18469124999999, 103.1917938271605, 103.23030853658537, 103.28036506024097, 103.32658333333335, 103.3702705882353, 103.40922093023255, 103.44652873563219, 103.47747727272727, 103.5072808988764, 103.53525555555557, 103.55948351648352, 103.58742391304348, 103.61110752688172, 103.62907446808511, 103.62971578947369, 103.62388541666667, 103.61662886597938, 103.6069693877551, 103.59442424242424, 103.58083, 103.55715742574257, 103.52787156862745, 103.48769805825243, 103.45219134615384, 103.42093238095238, 103.39913113207547, 103.38521401869158, 103.37183333333333, 103.36374311926605, 103.35643636363636, 103.34772972972974, 103.33917857142856, 103.32577876106195, 103.30458771929824, 103.28046086956522, 103.26269827586206, 103.25224786324787, 103.24323644067796, 103.22892352941177, 103.2109325, 103.19303223140497, 103.17292540983607, 103.15306422764228, 103.13941048387096, 103.1251752, 103.11001507936508, 103.077731496063, 103.03579609375, 102.99559612403101, 102.94605307692308, 102.89764809160305, 102.84959772727272, 102.79937518796993, 102.75594701492537, 102.7146437037037, 102.6657125, 102.61902846715329, 102.57142681159421, 102.51861079136691, 102.47390714285714, 102.43192907801418, 102.39494366197184, 102.35906993006992, 102.3208125, 102.2817551724138, 102.24400342465754, 102.20375238095238, 102.17264594594594, 102.14262818791946, 102.117344, 102.09265960264901, 102.07280657894736, 102.06148104575163, 102.03913376623376, 102.01023612903226, 101.97795512820512, 101.9511847133758, 101.9279493670886, 101.90418867924528, 101.8780375, 101.86382608695652, 101.85090123456791, 101.83657055214725, 101.82395182926831, 101.8079884848485, 101.79757891566264], "overall_ema_10": [102.175, 102.08681818181817, 101.97285123966941, 101.8505146506386, 101.77769380506794, 101.72720402232831, 101.56953056372316, 101.57688864304623, 101.51563616249237, 101.08188413294829, 100.82335974513951, 100.60638524602322, 100.36249701947354, 100.22749756138742, 100.20067982295333, 100.16782894605272, 100.20822368313404, 100.29491028620058, 100.29583568870956, 100.364901927126, 100.31310157673946, 100.19799219915046, 100.41835725385037, 100.48047411678667, 100.71366064100727, 100.90039506991502, 101.01032323902137, 101.2211735591993, 101.37550563934488, 101.53632279582763, 101.66790046931351, 101.87680947489287, 102.18829866127598, 102.48588072286216, 102.72117513688723, 103.09005238472591, 103.59186104204846, 104.10424994349418, 104.56984086285887, 105.05532434233906, 105.4325380982774, 105.64298571677242, 105.98607922281379, 106.1249739095749, 106.00588774419764, 105.7157263361617, 105.4946851841323, 105.33019696883551, 105.2056157017745, 105.14095830145186, 105.10351133755151, 105.01014563981487, 104.94286461439397, 104.95143468450415, 104.88571928732156, 104.63922487144491, 104.60754762209129, 104.63344805443832, 104.68191204454044, 104.716109854624, 104.77485351741963, 104.76669833243425, 104.67548045380983, 104.6235749167535, 104.5923431137074, 104.60282618394241, 104.54594869595289, 104.3985034785069, 104.29150284605109, 104.16577505585997, 104.03836140933997, 103.9273684258236, 103.88966507567385, 103.77336233464223, 103.8627510010709, 103.85225081905801, 103.81729612468382, 103.7232422838322, 103.62992550495362, 103.62812086768932, 103.6520988917458, 104.14262636597383, 104.73214884488767, 105.17406723672627, 105.51332773913968, 105.73272269565973, 105.90040947826705, 105.94942593676396, 105.98225758462505, 105.99002893287503, 105.94456912689776, 105.97828383109817, 105.94405040726213, 105.82695033321446, 105.43841390899362, 105.00779319826749, 104.62819443494612, 104.27215908313774, 103.9254028862036, 103.61805690689386, 103.17657383291315, 102.70265131783802, 102.10035107823109, 101.68119633673452, 101.40643336641915, 101.35253639070658, 101.4538934105781, 101.5422946086548, 101.71460467980847, 101.8683129198433, 101.96316511623542, 102.04077145873805, 102.00154028442203, 101.8030784145271, 101.5716096118858, 101.50768059154292, 101.6044659385351, 101.71072667698326, 101.6796854629863, 101.56883356062515, 101.47359109505693, 101.34021089595566, 101.22926346032736, 101.27121555844965, 101.28735818418608, 101.27420215069769, 100.862529032389, 100.289341935591, 99.84582522002898, 99.24749336184189, 98.76704002332518, 98.36485092817514, 97.96578712305238, 97.78655310067921, 97.67627071873754, 97.3824033153307, 97.18014816708875, 96.97466668216352, 96.65745455813378, 96.58520827483673, 96.57971586123006, 96.68885843191549, 96.79361144429448, 96.80386390896821, 96.77725228915581, 96.77593369112748, 96.69432756546793, 96.85899528083739, 97.01190522977605, 97.25519518799857, 97.46152333563519, 97.75488272915607, 98.2249040511277, 98.29673967819538, 98.16278700943258, 97.94671664408119, 97.91549543606642, 97.98176899314525, 98.01235644893701, 97.95920073094845, 98.25570968895782, 98.5310352000564, 98.70993789095523, 98.90214918350883, 98.95448569559812, 99.15912466003482], "overall_ema_50": [102.175, 102.15598039215686, 102.12868704344484, 102.09618951232936, 102.07084874713998, 102.04846252176195, 102.00185614835952, 101.98648924058072, 101.95721515271481, 101.8463439702554, 101.76060499102971, 101.67705185412659, 101.58246158533731, 101.50550230748095, 101.44960025620719, 101.39353750106181, 101.35418308925547, 101.32794061516702, 101.28762921849382, 101.26363199423916, 101.21721505328861, 101.1569321100224, 101.1668563410019, 101.15090119037438, 101.17490506526167, 101.19709310191807, 101.20916788223502, 101.24684757312777, 101.27912806045609, 101.31759362671272, 101.35455073939066, 101.41189776921848, 101.49731354297462, 101.58859536481876, 101.67453280149253, 101.79513935829675, 101.95415350110865, 102.12889257949655, 102.3067791450065, 102.5002387863788, 102.68179804965807, 102.8350608712401, 103.01917613119147, 103.16548294957613, 103.25585616723981, 103.30111670970099, 103.3481317406931, 103.39683245674436, 103.4457802035387, 103.50084764653718, 103.55708891530043, 103.59759523234746, 103.6384777722554, 103.69147864393167, 103.7267147755422, 103.719000470619, 103.74825535412413, 103.78753945788397, 103.83116536149636, 103.87190397477102, 103.91768028948587, 103.949535964408, 103.96190710305868, 103.97869505980148, 103.99724819471123, 104.02284630472256, 104.03332292022364, 104.02162398217565, 104.0133250024825, 103.99711617885575, 103.97624887772416, 103.95474500016635, 103.94553931388532, 103.91826326236041, 103.93186078148354, 103.92688584887635, 103.9164197371557, 103.89224641412999, 103.86549165279156, 103.85586452915268, 103.85210513585257, 103.9500617971917, 104.08476525612537, 104.20546857941457, 104.3166266743395, 104.41087660867913, 104.49888144755447, 104.56441550843468, 104.62581097869214, 104.68068113639049, 104.72222305261047, 104.77742999172379, 104.81713861949933, 104.83607435991112, 104.79113026736559, 104.72363496276303, 104.65290417990957, 104.57514323167783, 104.48847094808262, 104.4000995383539, 104.27420936037923, 104.1289462482075, 103.94310521886602, 103.78043442596932, 103.63884876220581, 103.53967822251147, 103.47576927260907, 103.41554694819303, 103.37925098944035, 103.34712349965838, 103.30958924476982, 103.27352692144552, 103.21672194413394, 103.12626226005025, 103.02444805377377, 102.95368538499832, 102.91785458558662, 102.8892681312499, 102.83635565551462, 102.76708680627877, 102.69955399034627, 102.6227087358229, 102.54848486382984, 102.50579918289534, 102.46086588160533, 102.41200839605219, 102.27859630208937, 102.09943566279175, 101.93279112699601, 101.72189735730989, 101.52123471584675, 101.32648041326452, 101.12426549509728, 100.96174527960326, 100.81344154314824, 100.62703207086793, 100.4561680680888, 100.28337716345787, 100.08520550998894, 99.93520137234232, 99.80264445577987, 99.69979565359243, 99.6043134710986, 99.49630117811435, 99.38497564171772, 99.28242757733663, 99.1665323782254, 99.10509973594205, 99.04999778551294, 99.02254689196342, 98.99774113149427, 99.00077089104352, 99.05328967963005, 99.03629792748771, 98.97840389111565, 98.89981550322875, 98.85570509133743, 98.8331284210889, 98.80633907124228, 98.7637375390367, 98.79613998848625, 98.83433057717306, 98.8610234957153, 98.89655590764804, 98.90806351911283, 98.95402181248096], "overall_ema_200": [102.175, 102.17017412935323, 102.16310772010593, 102.15451958358746, 102.14750943847714, 102.1410665584923, 102.12831962756204, 102.12316221833257, 102.11437453456807, 102.0846792655674, 102.06055310372096, 102.03636849572374, 102.00879268979614, 101.98502360830562, 101.96606814951652, 101.94670428733227, 101.93121469243344, 101.91881454624009, 101.90270693881482, 101.890497914548, 101.87248300992565, 101.8506672585831, 101.84628250974149, 101.83547372855003, 101.83475259692267, 101.83381675018713, 101.83054494172757, 101.83392260399894, 101.83627163281488, 101.84048783547345, 101.84466208586676, 101.85433609496262, 101.87160638257494, 101.89104313498713, 101.90983872568378, 101.93809903687102, 101.97702342456385, 102.02113264421993, 102.06734027960083, 102.11880953055007, 102.16867212228588, 102.21266543450196, 102.26557423614871, 102.31019538802784, 102.34163622993802, 102.36221696396849, 102.38348843696383, 102.40544377589953, 102.42772791743286, 102.45183012720966, 102.47653828514787, 102.4975677549474, 102.51888648375389, 102.5434746779454, 102.56383811398575, 102.57345166509037, 102.59227304155715, 102.61374296154166, 102.63649178779498, 102.65871575010549, 102.6824021605522, 102.7027762684074, 102.71832078314962, 102.73495440719789, 102.75203744792229, 102.77092264744546, 102.78603784498333, 102.795480254486, 102.80557497832196, 102.81347970490583, 102.81996249391175, 102.82601162332557, 102.83490703005864, 102.83903730836653, 102.85322599186537, 102.86269638000603, 102.8706297493592, 102.8749020901616, 102.87823639772219, 102.88561713008316, 102.89431745714701, 102.92870235807092, 102.97304362813988, 103.01473175124296, 103.0547841716286, 103.09125398086613, 103.1267141402605, 103.1569955916012, 103.18657772501811, 103.21482073272938, 103.23994689459278, 103.26870364191026, 103.2937911678614, 103.3137534447981, 103.31749719161603, 103.31503453299298, 103.31110384112242, 103.30472469842468, 103.295374203913, 103.2848232168094, 103.26397820967698, 103.23717245634685, 103.19889213339813, 103.1650225599315, 103.1352213404297, 103.11506988430602, 103.10307913918855, 103.09150720745534, 103.08552206111251, 103.08029298587758, 103.07342439895343, 103.0666241561778, 103.0542696869621, 103.03293367017642, 103.00802885753785, 102.99023752562206, 102.98078242586463, 102.9729029987416, 102.9586452574606, 102.93985276733662, 102.92099851094522, 102.89929703322437, 102.87771198811767, 102.86360540117123, 102.84864415339838, 102.83238898769294, 102.79435526642237, 102.74376466675648, 102.69507049096785, 102.63397526220201, 102.57398545859802, 102.51409505602491, 102.45096973208437, 102.3965322223124, 102.34462642905557, 102.28209283274657, 102.22227101351527, 102.16085538153999, 102.09189164640028, 102.03386386882417, 101.97934781042792, 101.93159310584656, 101.88515934359933, 101.83505825560333, 101.78354026301027, 101.73365429024399, 101.67985773014206, 101.63926213083718, 101.60006549271941, 101.56772653259284, 101.53610736311431, 101.51161873263557, 101.4999608347984, 101.471304508084, 101.43238605526724, 101.38802798506559, 101.35207745785101, 101.32150952294703, 101.28995221426098, 101.25443030168127, 101.23786880614215, 101.22326314637955, 101.206265503132, 101.19194544837447, 101.17202559316677, 101.1611596668666], "overall_macd": [0.0, -0.03868945868947549, -0.08690838548389479, -0.13645987074467314, -0.16176134927383146, -0.17575240681918558, -0.23576531621434071, -0.22026813336195517, -0.2351319572427144, -0.4124169251578991, -0.5043362940355394, -0.5729986338224506, -0.649380824438154, -0.6735049814796525, -0.6480352471790667, -0.625481634867441, -0.5711677604367651, -0.49857235727387206, -0.46672613135109486, -0.406486197863444, -0.4021775753547274, -0.4261274856358881, -0.3020298086694311, -0.25321220069092476, -0.13206778189646684, -0.03742793489915641, 0.01834434334546131, 0.11487995344201352, 0.18122688495989792, 0.2462995306225224, 0.29447554040808654, 0.3732895020303033, 0.49245611581375215, 0.5989546751504804, 0.6719782794723983, 0.7989115503289383, 0.9770055767797317, 1.1500763316710305, 1.2929086743161093, 1.435949299758093, 1.5228791424860475, 1.5305548979853114, 1.5941122004649486, 1.5635190647955568, 1.4196239406694389, 1.2061491403920712, 1.0323310018227119, 0.8915637308430462, 0.77550317687502, 0.6920881767362488, 0.6256281261803878, 0.5389072532243233, 0.4688187373387933, 0.4364756694815952, 0.3742527454398328, 0.2366791981656462, 0.20078335117686663, 0.19310673771069276, 0.19685746234306123, 0.19515951198559378, 0.20510260487378673, 0.18588989867650696, 0.13162478813816847, 0.09758090052963553, 0.07472622048842936, 0.07177937748761565, 0.03993465003696883, -0.029743522752426088, -0.07801282026260026, -0.1316937477105995, -0.18301990172017213, -0.22410654771947236, -0.23044159461100833, -0.27027171289228136, -0.21742896552983382, -0.21024528636517914, -0.21378804159098763, -0.24284532227683542, -0.27002301714721, -0.2555323448417113, -0.23009911332211175, -0.0009408936036550131, 0.2611738471285179, 0.44582472551266505, 0.5756255592835657, 0.6452344682575415, 0.6872330782142768, 0.6736167973745211, 0.6520813431852446, 0.6194016415476682, 0.5640041358025769, 0.5452852451384587, 0.49728286361938956, 0.4149187998808941, 0.2172270827082059, 0.010406197940895368, -0.16371735790744424, -0.3182162423138948, -0.45996646522705475, -0.576152919472662, -0.7439861480756775, -0.916451655977454, -1.1352613655189998, -1.261448330367557, -1.31602275205384, -1.268797324576667, -1.1535204531962364, -1.04765714424353, -0.9089100258988765, -0.7842630240516684, -0.6912288998232015, -0.6104616640336786, -0.5852968876853879, -0.6319022978092619, -0.6915287325466579, -0.6753211958588992, -0.5895139098971498, -0.5036898093869979, -0.4824727527549726, -0.4978443151913581, -0.5062084246193876, -0.5313232291613588, -0.5457428255499508, -0.4925873204350353, -0.45330494667908283, -0.42892924135257715, -0.5808408198990094, -0.7969442980205912, -0.9460060623834181, -1.155316492441088, -1.3021515417177199, -1.4063425171712822, -1.5026591786557333, -1.4963812447343656, -1.458455441864544, -1.5014656482558308, -1.5013002470153083, -1.501611681974822, -1.5501564052966899, -1.488351201001322, -1.3994422665704604, -1.263978659633807, -1.136661262066525, -1.0570631726668864, -0.9980098186054533, -0.9313952555247766, -0.9039212217091404, -0.7705530046546158, -0.649303797507585, -0.4950566546145154, -0.3653751990189278, -0.20496522441818854, 0.02395957305438401, 0.06583558733571238, 0.013335762771660598, -0.07466308283004253, -0.07889165892446215, -0.041020695363982895, -0.021252610575999142, -0.03982459416859285, 0.09525233713829095, 0.21435531936290886, 0.28488494567150724, 0.3570071891249995, 0.36340829508857553, 0.43527915252340676], "overall_signal": [0.0, -0.007737891737895098, -0.023571990487095035, -0.04614956653861066, -0.06927192308565483, -0.09056801983236099, -0.11960747910875694, -0.1397396099593966, -0.1588180794160602, -0.20953784856442798, -0.26849753765865025, -0.3293977568914104, -0.39339437040075914, -0.4494164926165379, -0.4891402435290436, -0.5164085217967231, -0.5273603695247315, -0.5216027670745597, -0.5106274399298667, -0.4897991915165822, -0.4722748682842113, -0.4630453917545467, -0.4308422751375236, -0.3953162602482039, -0.3426665645778565, -0.28161883864211645, -0.2216262022446009, -0.15432497110727803, -0.08721459989384284, -0.020511773790569787, 0.04248568904916148, 0.10864645164538986, 0.18540838447906233, 0.2681176426133459, 0.3488897699851564, 0.4388941260539128, 0.5465164161990765, 0.6672283992934673, 0.7923644542979957, 0.9210814233900152, 1.0414409672092217, 1.1392637533644396, 1.2302334427845416, 1.2968905671867448, 1.3214372418832836, 1.2983796215850412, 1.2451698976325754, 1.1744486642746694, 1.0946595667947396, 1.0141452887830416, 0.9364418562625108, 0.8569349356548733, 0.7793116959916573, 0.710744490689645, 0.6434461416396825, 0.5620927529448753, 0.48983087259127356, 0.43048604561515746, 0.38376032896073825, 0.3460401655657094, 0.3178526534273248, 0.29146010247716125, 0.2594930396093627, 0.2271106117934173, 0.19663373353241972, 0.17166286232345893, 0.1453172198661609, 0.11030507134244351, 0.07264149302143476, 0.03177444487502791, -0.011184424444012096, -0.05376884909910415, -0.089103398201485, -0.12533706113964427, -0.14375544201768217, -0.15705341088718155, -0.16840033702794277, -0.1832893340777213, -0.20063607069161904, -0.2116153255216375, -0.21531208308173239, -0.17243784518611693, -0.08571550672318998, 0.020592539723981035, 0.13159914363589797, 0.2343262085602267, 0.32490758249103674, 0.3946494254677336, 0.44613580901123584, 0.48078897551852234, 0.4974320075753333, 0.5070026550879584, 0.5050586967942446, 0.48703071741157455, 0.43306999047090083, 0.3485372319648998, 0.246086313990431, 0.13322580272956586, 0.014587349138241737, -0.10356070458393901, -0.2316457932822867, -0.3686069658213202, -0.5219378457608561, -0.6698399426821964, -0.7990765045565251, -0.8930206685605535, -0.94512062548769, -0.9656279292388581, -0.9542843485708618, -0.9202800836670232, -0.8744698468982589, -0.8216682103253429, -0.774393945797352, -0.745895616199734, -0.7350222394691188, -0.7230820307470749, -0.6963684065770899, -0.6578326871390715, -0.6227607002622517, -0.597777423248073, -0.579463623522336, -0.5698355446501406, -0.5650170008301028, -0.5505310647510893, -0.531085841136688, -0.5106545211798659, -0.5246917809236946, -0.579142284343074, -0.6525150399511429, -0.753075330449132, -0.8628905727028496, -0.9715809615965362, -1.0777966050083756, -1.1615135329535737, -1.2209019147357678, -1.2770146614397806, -1.3218717785548861, -1.3578197592388732, -1.3962870884504366, -1.4146999109606138, -1.4116483820825831, -1.3821144375928278, -1.3330238024875674, -1.2778316765234312, -1.2218673049398356, -1.163772895056824, -1.1118025603872874, -1.0435526492407532, -0.9647028788941195, -0.8707736340381989, -0.7696939470343447, -0.6567482025111135, -0.5206066473980141, -0.4033182004512688, -0.31998740780668294, -0.2709225428113549, -0.23251636603397638, -0.1942172318999777, -0.15962430763518198, -0.13566436494186418, -0.08948102452583316, -0.028713755748084754, 0.034005984535833644, 0.09860622545366682, 0.15156663938064857, 0.2083091420092002], "overall_upper_bb": [null, 102.61839357775096, 102.50500000000001, 102.41841249361057, 102.30034662762722, 102.21597579008557, 102.28436468253958, 102.24522793401258, 102.19025006428791, 102.87092423368912, 102.914049731083, 102.90341826197597, 102.91931860546674, 102.85504140474869, 102.76355326956501, 102.68066526874829, 102.60506300995829, 102.54865357705019, 102.48378338374188, 102.43660065902941, 102.1934877390133, 102.04045589732326, 102.03136971196619, 101.96017534581352, 102.02563333550951, 102.07494588924901, 102.16690113468397, 102.2900233817761, 102.43936267932966, 102.62501146566525, 102.81259480571839, 103.0786078491084, 103.43810443182237, 103.80963336945146, 104.13111245930686, 104.62050121829118, 105.33487463990909, 106.07553165856233, 106.72011992292418, 107.4074965185538, 107.89278535961675, 108.10017223053453, 108.57611258148245, 108.75457406836298, 108.7943324866942, 108.7242207667005, 108.59721573079719, 108.51342498853535, 108.38669804616013, 108.24993679206817, 108.06369750279814, 107.91711380902086, 107.85098788437352, 107.79597837823097, 107.73310015850458, 107.82988458673591, 107.79819132486874, 107.68621374957927, 107.51997490611336, 107.20350817419279, 106.87363178339359, 106.63110805037186, 105.97292242264696, 105.42281461058376, 105.27345805923777, 105.27917386925873, 105.28312540248808, 105.3453209282447, 105.37199519477211, 105.38870666210715, 105.3872402483076, 105.41130418318915, 105.38769868266711, 105.33979607924937, 105.30914220677445, 105.29592551654363, 105.2726644722799, 105.22510617887602, 105.13560166217978, 105.00656348826845, 104.80942474547192, 105.36311587655386, 106.19349378929108, 106.73989556868666, 107.16532218538184, 107.45883965789803, 107.72934790018019, 107.89894553465214, 108.04448376504877, 108.15251993287127, 108.20417357794673, 108.27354625535308, 108.30496094511504, 108.2469484921814, 108.2781332598679, 108.3425391001599, 108.40960785305585, 108.47527736674992, 108.5674858304453, 108.69144892530939, 108.94520998693005, 109.0792774507323, 109.10918347391447, 108.95899207285404, 108.67411073460366, 108.29440445820362, 107.84097295591509, 107.42866410959488, 106.9859499810548, 106.5194210328934, 106.05709670234758, 105.42040875696956, 104.74399468008266, 104.07901688381389, 103.79932629532965, 103.60243244632453, 103.46959063895004, 103.3961059409196, 103.30832749716986, 103.2157505712237, 103.21245574241226, 103.20735774432055, 103.05723312974534, 102.94727853683408, 102.86381738382137, 102.86198562325634, 103.14314841273544, 103.58776540992982, 103.71458143322714, 103.9551476542821, 104.03533977303289, 103.99863809884056, 104.00190416668248, 103.95753002377366, 103.90101461818233, 103.80926522935887, 103.49536305859682, 103.0862065891665, 102.78994587209837, 102.43704153350534, 102.02296108346651, 101.62073055528248, 101.1745477232465, 100.43869999823175, 99.55448995177727, 98.38651111007599, 97.87238343673022, 97.84765328769176, 97.81000998874525, 98.12573961161105, 98.39757274319174, 98.8108442590032, 99.51944034020268, 99.68810635676427, 99.7111498136386, 99.69645881533778, 99.72949293288046, 99.78706267081394, 99.68702095835691, 99.65549817586835, 99.90002656661657, 100.17188815105278, 100.35810051806125, 100.54036755001961, 100.57541814057095, 100.73110928623795], "overall_lower_bb": [null, 101.24660642224904, 101.04499999999997, 100.89408750638943, 100.92965337237277, 100.97569087658113, 100.69706388888898, 100.76602206598741, 100.76197215793431, 99.61207576631088, 99.28140481437157, 99.04741507135735, 98.76837370222557, 98.65781573810845, 98.65911339710168, 98.65558473125172, 98.6984664018064, 98.75856864517202, 98.78621661625813, 98.83746934097059, 98.8710822609867, 98.82311410267675, 98.8272002880338, 98.84439465418646, 98.81023666449049, 98.78499411075099, 98.75753886531604, 98.69041661822389, 98.62407732067032, 98.75142853433475, 98.8238451942816, 98.8765221508916, 98.94952556817763, 98.99849663054854, 99.04701754069312, 99.03062878170881, 98.86225536009093, 98.69409834143768, 98.6860100770758, 98.65506348144619, 98.87477464038325, 99.35838776946545, 99.49444741851758, 99.914985931637, 100.24592751330579, 100.5829692332995, 101.0094742692028, 101.33526501146463, 101.71949195383989, 102.11525320793181, 102.56899249720186, 102.89288619097914, 103.06402211562647, 103.235531621769, 103.37940984149543, 103.16062541326409, 103.05381867513124, 102.99979625042072, 102.98953509388664, 103.06900182580722, 103.18979821660642, 103.24632194962814, 103.57800757735306, 103.89211538941625, 103.93965194076223, 103.95793613074125, 103.9329845975119, 103.78528907175532, 103.67511480522792, 103.53340333789282, 103.38786975169238, 103.24759581681084, 103.1791913173329, 103.05309392075063, 103.05124779322554, 103.0919644834564, 103.0347255277201, 102.937283821124, 102.85778833782022, 102.86182651173155, 102.9310452545281, 102.53935412344613, 102.0209762107089, 101.75184443131336, 101.58523781461817, 101.49872034210198, 101.46471209981979, 101.53861446534788, 101.62507623495122, 101.75954006712875, 101.93538642205328, 102.1362237446469, 102.31180905488496, 102.57482150781856, 102.48613674013208, 102.34823089984009, 102.20716214694416, 102.07849263325006, 101.90178416955469, 101.63932107469059, 101.12855001306994, 100.41648254926771, 99.58707652608553, 99.00049792714597, 98.59837926539635, 98.41708554179638, 98.39601704408493, 98.38533589040512, 98.46405001894519, 98.58407896710659, 98.71140329765241, 98.97409124303043, 99.25400531991733, 99.4799831161861, 99.44367370467035, 99.45556755367546, 99.50040936104993, 99.52578405908042, 99.53106250283015, 99.50713942877628, 99.49594425758775, 99.51804225567943, 99.80216687025465, 100.07862146316593, 100.28108261617861, 100.29341437674367, 99.72225158726455, 98.85462459007017, 98.26380856677288, 97.42274234571791, 96.7640502269671, 96.21725190115944, 95.64848583331751, 95.29985997622636, 95.02137538181768, 94.59712477064114, 94.3340269414032, 94.1292934108335, 93.79455412790162, 93.66646846649466, 93.6315489165335, 93.67777944471754, 93.7774622767535, 94.05231000176826, 94.46627004822275, 95.189748889924, 95.4355865632698, 95.44931671230826, 95.47196001125475, 95.33573038838894, 95.24239725680826, 95.08112574099681, 94.78952965979731, 94.78486364323571, 94.79982018636139, 94.90595118466224, 95.02341706711952, 95.18884732918606, 95.58088904164309, 95.75840182413167, 95.81737343338342, 95.8045118489472, 95.84329948193876, 95.95274244998039, 96.17094185942904, 96.34625071376205]}, "alignment": "inconsistent"}

765_CVS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0], "input_window": [[100.71, 101.52, 101.02, 100.91, 101.015, 100.36, 100.16, 100.29, 100.62, 100.67, 100.62, 100.725, 100.77, 100.46, 100.165, 100.11, 99.9, 99.95, 100.865, 101.78, 102.48, 101.36, 101.44, 101.7, 101.69, 101.64, 101.17, 101.65, 101.94, 102.345, 102.24, 102.355, 102.56, 102.14, 102.47, 101.82, 101.92, 101.89, 101.98, 101.84, 101.705, 101.28, 101.1, 101.025, 100.835, 100.665, 101.73, 102.14, 102.135, 102.025, 101.95, 101.92, 102.5, 103.66, 103.499, 103.27, 103.34, 102.8, 103, 102.21, 102.28, 102.47, 102.215, 102.51, 102.54, 101.66, 101.965, 102.62, 102.77, 103.05, 102.965, 103.49, 104.22, 102.39, 101.69, 100.96, 101.28, 101.01, 101.38, 101.41, 101.75, 101.39, 101.27, 100.21, 100.4, 98.1468, 97.98, 98, 97.59, 97.68, 97.4388, 96.53, 96.15, 95.25, 95.42, 94.86, 95.16, 95.46, 95.39, 95.912, 95.395, 95.46, 95.11, 94.79, 94.87, 94.69, 94.24, 94.8, 95.16, 95.37, 95.245, 93.21, 94.11, 94.335, 94.33, 94.34, 94.21, 93.52, 93.33, 93.425, 93.0603, 92.72, 92.84, 93.58, 93.24, 93.54, 93.51, 94.14, 93.65, 93.5469, 93.11, 92.74, 92.58, 92.82, 92.95, 92.6, 93.065], [101.33, 101.53, 101.0797, 100.935, 101.025, 100.4, 100.185, 100.355, 100.675, 100.71, 100.64, 100.84, 100.79, 100.82, 100.22, 100.13, 99.94, 100.35, 100.9, 101.79, 102.6, 101.38, 101.4467, 101.7, 101.69, 101.72, 101.4, 101.65, 101.94, 102.37, 102.27, 102.36, 102.59, 102.15, 102.495, 101.83, 101.98, 101.9, 102, 102.4, 101.73, 101.36, 101.1, 101.065, 100.85, 100.735, 101.74, 102.2, 102.135, 102.035, 101.97, 101.955, 102.8, 103.69, 103.5201, 103.295, 103.42, 102.81, 103.01, 102.37, 102.28, 102.48, 102.225, 102.51, 102.555, 102.2801, 102.13, 102.62, 102.795, 103.13, 102.97, 103.495, 104.29, 102.51, 101.84, 101.0253, 101.305, 101.01, 101.88, 101.42, 101.79, 101.395, 101.32, 100.34, 100.42, 98.1468, 98.04, 98.15, 97.61, 97.69, 97.5447, 96.68, 96.21, 95.47, 95.44, 94.885, 95.27, 95.59, 95.44, 95.945, 95.46, 95.525, 95.11, 94.8, 94.95, 94.765, 94.3, 94.805, 95.19, 95.39, 95.265, 93.32, 94.295, 94.36, 94.34, 94.35, 94.21, 94.04, 93.415, 93.48, 93.125, 92.73, 92.92, 93.61, 93.579, 93.58, 93.57, 94.205, 93.67, 93.6, 93.32, 92.74, 92.65, 92.87, 92.9719, 92.63, 93.1], [100.5312, 101.365, 101.02, 100.91, 101.005, 100.35, 100.15, 100.28, 100.61, 100.67, 100.595, 100.725, 100.75, 100.16, 100.15, 100.0401, 99.885, 99.8, 100.865, 101.755, 102.11, 101.31, 101.44, 101.69, 101.66, 101.64, 101.09, 101.62, 101.92, 102.34, 102.24, 102.31, 102.545, 101.97, 102.45, 101.79, 101.905, 101.81, 101.98, 101.84, 101.6099, 101.25, 101.06, 101.02, 100.805, 100.665, 101.5, 102.11, 102.11, 102.005, 101.935, 101.91, 102.36, 103.62, 103.499, 103.245, 103.34, 102.725, 102.975, 101.91, 102.19, 102.4017, 102.19, 102.38, 102.4704, 101.66, 101.965, 102.5839, 102.77, 103.05, 102.91, 103.455, 104.09, 102.39, 101.69, 100.96, 101.26, 100.895, 101.38, 101.35, 101.71, 101.365, 101.27, 100.09, 100.185, 97.99, 97.98, 98, 97.54, 97.63, 97.42, 96.21, 96.1154, 95.245, 95.41, 94.8401, 95.16, 95.46, 95.33, 95.89, 95.37, 95.46, 95.06, 94.71, 94.51, 94.675, 94.22, 94.75, 95.16, 95.3, 95.212, 93.05, 94.085, 94.31, 94.25, 94.32, 94.19, 93.44, 93.29, 93.39, 93.05, 92.67, 92.81, 93.49, 93.18, 93.5308, 93.51, 94.14, 93.635, 93.545, 92.96, 92.67, 92.5651, 92.815, 92.93, 92.6, 93.05], [101.285, 101.37, 101.075, 100.93, 101.025, 100.37, 100.15, 100.35, 100.65, 100.7, 100.595, 100.82, 100.78, 100.815, 100.19, 100.09, 99.93, 100.21, 100.895, 101.78, 102.181, 101.36, 101.4467, 101.7, 101.69, 101.69, 101.2, 101.64, 101.925, 102.36, 102.26, 102.32, 102.59, 102.04, 102.495, 101.79, 101.97, 101.81, 101.98, 102.39, 101.7104, 101.36, 101.0641, 101.04, 100.805, 100.725, 101.74, 102.115, 102.12, 102.03, 101.935, 101.95, 102.72, 103.68, 103.51, 103.295, 103.412, 102.725, 103.01, 102.0425, 102.19, 102.41, 102.215, 102.4, 102.4725, 102.2801, 102.12, 102.595, 102.79, 103.13, 102.915, 103.4745, 104.09, 102.4, 101.8, 101.01, 101.285, 100.895, 101.59, 101.39, 101.71, 101.365, 101.32, 100.23, 100.185, 98.07, 97.99, 98.14, 97.54, 97.64, 97.54, 96.25, 96.14, 95.47, 95.44, 94.86, 95.27, 95.58, 95.42, 95.92, 95.38, 95.48, 95.07, 94.71, 94.57, 94.69, 94.25, 94.79, 95.1623, 95.305, 95.265, 93.06, 94.25, 94.3117, 94.28, 94.32, 94.205, 94.04, 93.4, 93.47, 93.1187, 92.675, 92.88, 93.55, 93.44, 93.58, 93.544, 94.18, 93.645, 93.58, 93.16, 92.67, 92.615, 92.85, 92.97, 92.63, 93.095], [91635, 21941, 13091, 5858, 8251, 6577, 18766, 6259, 6720, 7561, 7652, 15852, 10533, 63302, 10829, 10140, 5565, 44231, 6199, 16920, 42488, 11808, 1357, 22855, 13869, 12728, 68954, 10876, 10237, 13932, 9268, 5095, 12112, 22798, 5696, 5087, 7728, 12906, 3943, 97978, 17704, 5210, 3895, 3792, 10534, 7921, 11291, 8294, 4366, 4602, 3416, 9862, 67325, 11239, 4230, 15142, 11013, 9460, 7864, 31143, 4008, 3876, 15671, 4980, 3154, 69895, 5561, 4874, 5508, 5182, 6784, 15969, 7629, 11778, 10573, 10862, 7825, 10668, 92045, 6631, 3327, 1705, 2696, 37820, 15812, 26524, 12778, 4893, 4358, 8263, 10113, 1045352.0, 13172, 13185, 6547, 10577, 7148, 13899, 9876, 12878, 14145, 4944, 8476, 11431, 90220, 13929, 5339, 9847, 5497, 8766, 8728, 73685, 22424, 5077, 13464, 3815, 8521, 74238, 7989, 7893, 10336, 5415, 18575, 12517, 19197, 5658, 16514, 5202, 12653, 17577, 114030, 4163, 5926, 5448, 4790, 3120, 10987]], "output_timestamps": [1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0], "output_window": [[93.4, 93.36, 93.13, 92.9701, 93.17, 93.13, 92.75, 93.32, 93.35, 93.494, 93.505, 93.68, 93.5951, 93.25, 93.3, 92.79, 92.95, 92.76, 92.57, 92.91, 91.94, 92.27, 92.27, 91.93, 92.39, 92.48], [93.57, 93.37, 93.18, 93.07, 93.19, 93.18, 92.76, 93.36, 93.41, 93.517, 93.535, 93.68, 93.6, 93.31, 93.335, 92.79, 92.96, 92.81, 92.62, 92.965, 92.059, 92.28, 92.3, 91.93, 92.42, 92.57], [93.02, 93.31, 93.13, 92.9701, 93.16, 93.115, 92.7315, 93.265, 93.345, 93.494, 93.5, 93.665, 93.57, 93.06, 93.3, 92.74, 92.95, 92.74, 92.56, 92.9, 91.915, 92.1801, 92.21, 91.9, 92.35, 92.46], [93.225, 93.345, 93.16, 93.07, 93.19, 93.18, 92.76, 93.28, 93.41, 93.517, 93.5, 93.67, 93.575, 93.2185, 93.335, 92.775, 92.96, 92.81, 92.6183, 92.965, 92.008, 92.235, 92.3, 91.91, 92.39, 92.545], [60015, 5338, 5428, 8158, 3048, 16537, 7576, 6548, 8625, 2880, 8290, 6816, 4685, 57931, 2649, 9114, 1864, 10783, 3646, 7572, 15172, 8596, 14234, 7904, 10448, 6939]], "text": {"content": "CVS Health (CVS) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-27T22:50:23Z\n\nCVS Health (CVS) closed at $93.02 in the latest trading session, marking a -0.58% move from the prior day.\n\nArticle Content:\n\nCVS Quick QuoteCVS\nCVS Health (CVS Quick QuoteCVS  -  Free Report)     closed the most recent trading day at $93.02, moving -0.58% from the previous trading session. This move lagged the S&P 500's daily loss of 0.41%. Elsewhere, the Dow gained 0.11%, while the tech-heavy Nasdaq lost 6.67%.\nPrior to today's trading, shares of the drugstore chain and pharmacy benefits manager had lost 6.82% over the past month. This has lagged the Retail-Wholesale sector's loss of 4.26% and the S&P 500's loss of 4.4% in that time.\nCVS Health will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.91, down 3.54% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $74.8 billion, down 2.35% from the year-ago period.\nCVS's full-year Zacks Consensus Estimates are calling for earnings of $8.62 per share and revenue of $313.35 billion. These results would represent year-over-year changes of +2.62% and +7.27%, respectively.\nInvestors should also note any recent changes to analyst estimates for CVS Health. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. CVS Health is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that CVS Health has a Forward P/E ratio of 10.86 right now. This valuation marks a premium compared to its industry's average Forward P/E of 8.57.\nAlso, we should mention that CVS has a PEG ratio of 1.47. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. CVS's industry had an average PEG ratio of 2.15 as of yesterday's close.\nThe Retail - Pharmacies and Drug Stores industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 217, putting it in the bottom 14% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCVS Health Corporation (CVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672181423000, "published_utc": "2022-12-27T22:50:23Z", "article_url": "https://www.zacks.com/stock/news/2032760/cvs-health-cvs-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.2231442748996626, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.2845968191100701, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.629115861183784, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [101.285, 101.3275, 101.24333333333334, 101.165, 101.137, 101.00916666666667, 100.88642857142858, 100.81937500000001, 100.80055555555556, 100.7905, 100.7215, 100.66650000000001, 100.637, 100.62550000000002, 100.542, 100.514, 100.49199999999999, 100.478, 100.5025, 100.6105, 100.76910000000001, 100.8231, 100.88977, 100.97827, 101.12827, 101.28827, 101.41526999999999, 101.55827, 101.66127, 101.71927000000001, 101.72717, 101.82316999999999, 101.9375, 101.97149999999999, 102.05199999999999, 102.062, 102.13900000000001, 102.15599999999999, 102.1615, 102.1645, 102.10954000000001, 102.01354, 101.86095, 101.76095000000001, 101.59195, 101.48545, 101.46245, 101.49295, 101.50695, 101.47095, 101.49341, 101.55241, 101.718, 101.982, 102.2525, 102.5095, 102.67670000000001, 102.73769999999999, 102.8267, 102.82795000000002, 102.85345, 102.89945, 102.84894999999999, 102.72094999999999, 102.6172, 102.51570999999998, 102.38651000000002, 102.37351, 102.35151, 102.46025999999999, 102.53276000000001, 102.63921, 102.82671, 102.82671, 102.75946000000002, 102.63244999999999, 102.54894999999999, 102.37895, 102.25895, 102.08495, 101.96445, 101.7535, 101.4765, 101.2595, 101.098, 100.804, 100.47449999999999, 100.199, 99.79400000000001, 99.419, 99.002, 98.4905, 97.9725, 97.4965, 97.022, 96.70100000000001, 96.429, 96.173, 95.961, 95.789, 95.57300000000001, 95.49600000000001, 95.38899999999998, 95.313, 95.226, 95.20899999999999, 95.107, 95.02799999999999, 95.00223, 94.94073, 94.92923, 94.68723, 94.60523, 94.5654, 94.5364, 94.49940000000001, 94.4949, 94.41990000000001, 94.24367, 94.06017, 93.84554, 93.80704, 93.67004, 93.59387000000001, 93.50986999999999, 93.43587, 93.36976999999999, 93.38377, 93.40827, 93.41927, 93.4234, 93.4229, 93.3964, 93.3264, 93.2794, 93.1844, 93.1395], "in_sma_50": [101.285, 101.3275, 101.24333333333334, 101.165, 101.137, 101.00916666666667, 100.88642857142858, 100.81937500000001, 100.80055555555556, 100.7905, 100.77272727272727, 100.77666666666666, 100.77692307692307, 100.77964285714286, 100.74033333333334, 100.6996875, 100.65441176470588, 100.62972222222223, 100.64368421052632, 100.7005, 100.77099999999999, 100.79777272727273, 100.82598695652173, 100.86240416666668, 100.895508, 100.92606538461538, 100.93621111111112, 100.96134642857143, 100.99457586206897, 101.04008999999999, 101.07944193548387, 101.118209375, 101.1628090909091, 101.1886088235294, 101.22593428571429, 101.24160277777779, 101.26128918918918, 101.27572894736842, 101.29378717948718, 101.32119250000001, 101.33068536585367, 101.33138333333333, 101.32516744186047, 101.31868636363637, 101.3072711111111, 101.29461304347826, 101.30408936170213, 101.32098333333333, 101.33728979591838, 101.351144, 101.364144, 101.37574400000001, 101.40864400000001, 101.463644, 101.513344, 101.571844, 101.637084, 101.684584, 101.731784, 101.758634, 101.79053400000001, 101.82233400000001, 101.851034, 101.882734, 101.92838400000001, 101.97218600000001, 102.015986, 102.063686, 102.10158600000001, 102.128586, 102.143266, 102.18555599999999, 102.23842200000001, 102.25242200000001, 102.254622, 102.24102200000002, 102.24272200000001, 102.227822, 102.221122, 102.201722, 102.19072200000001, 102.17162200000001, 102.146222, 102.11002200000001, 102.063822, 101.98942200000002, 101.909822, 101.836422, 101.747622, 101.652622, 101.56921399999999, 101.467014, 101.368532, 101.257132, 101.149832, 101.03253199999999, 100.903132, 100.77243200000001, 100.638432, 100.516232, 100.38513200000001, 100.255732, 100.10273200000002, 99.92333200000002, 99.74453199999999, 99.57243199999999, 99.38919200000001, 99.230492, 99.07353799999999, 98.938788, 98.800288, 98.613288, 98.453988, 98.292222, 98.128372, 97.96917000000002, 97.81087000000001, 97.63977000000001, 97.45197, 97.25877, 97.062844, 96.84685400000001, 96.622654, 96.44565399999999, 96.278454, 96.129854, 95.975034, 95.84073400000001, 95.681834, 95.525634, 95.35463399999999, 95.18073399999999, 95.00663400000002, 94.859034, 94.714734, 94.60593399999999, 94.50803400000001], "in_sma_200": [101.285, 101.3275, 101.24333333333334, 101.165, 101.137, 101.00916666666667, 100.88642857142858, 100.81937500000001, 100.80055555555556, 100.7905, 100.77272727272727, 100.77666666666666, 100.77692307692307, 100.77964285714286, 100.74033333333334, 100.6996875, 100.65441176470588, 100.62972222222223, 100.64368421052632, 100.7005, 100.77099999999999, 100.79777272727273, 100.82598695652173, 100.86240416666668, 100.895508, 100.92606538461538, 100.93621111111112, 100.96134642857143, 100.99457586206897, 101.04008999999999, 101.07944193548387, 101.118209375, 101.1628090909091, 101.1886088235294, 101.22593428571429, 101.24160277777779, 101.26128918918918, 101.27572894736842, 101.29378717948718, 101.32119250000001, 101.33068536585367, 101.33138333333333, 101.32516744186047, 101.31868636363637, 101.3072711111111, 101.29461304347826, 101.30408936170213, 101.32098333333333, 101.33728979591838, 101.351144, 101.36259215686273, 101.37388846153847, 101.39928679245283, 101.44152222222222, 101.47913090909091, 101.51155714285714, 101.54489824561404, 101.56524482758621, 101.58973220338983, 101.59727833333334, 101.60699508196721, 101.61994677419355, 101.62939206349206, 101.6414328125, 101.65421846153846, 101.66370151515152, 101.6705119402985, 101.68410735294117, 101.7001347826087, 101.72056142857143, 101.73738450704225, 101.76151111111112, 101.79340821917809, 101.80160540540541, 101.801584, 101.79116842105263, 101.78459480519481, 101.77318974358974, 101.77087088607595, 101.76611, 101.76541728395061, 101.76053414634147, 101.7552265060241, 101.73706904761904, 101.71880941176471, 101.67638139534883, 101.63400919540229, 101.59430454545455, 101.54875056179775, 101.50532000000001, 101.46174505494506, 101.40509565217391, 101.3484817204301, 101.28594468085107, 101.22440842105264, 101.1581125, 101.09741030927835, 101.04111020408163, 100.98433131313132, 100.933688, 100.878700990099, 100.82577254901962, 100.76989126213593, 100.71162307692308, 100.65313142857143, 100.59687547169811, 100.53755887850467, 100.48434074074075, 100.43551467889908, 100.38887363636364, 100.34271261261262, 100.27768839285714, 100.22434601769912, 100.17248070175438, 100.12124173913044, 100.07123103448276, 100.02109230769231, 99.97040508474576, 99.91519159663866, 99.86148166666666, 99.8057561983471, 99.74730737704918, 99.6914756097561, 99.64194758064517, 99.592332, 99.54461507936507, 99.49736614173229, 99.45582421875, 99.41077906976744, 99.36592692307693, 99.3185534351145, 99.2681856060606, 99.21816165413533, 99.17063805970149, 99.1247074074074, 99.07695220588235, 99.03328832116787], "in_ema_10": [101.285, 101.30045454545454, 101.25946280991734, 101.19956048084146, 101.16782221159755, 101.02276362767071, 100.86407933173058, 100.77061036232502, 100.74868120553865, 100.73983007725889, 100.71349733593908, 100.73286145667743, 100.74143210091789, 100.75480808256917, 100.65211570392023, 100.549912848662, 100.43720142163255, 100.3958920722448, 100.48663896820028, 100.7217955194366, 100.98710542499357, 101.0549044386311, 101.12613999524362, 101.23047817792659, 101.31402760012175, 101.38238621828143, 101.3492250876848, 101.4020932535603, 101.49716720745842, 101.65404589701143, 101.76421937028208, 101.86527039386715, 101.99703941316403, 102.00485042895238, 102.09396853277921, 102.03870152681935, 102.02621034012492, 101.98689936919311, 101.98564493843072, 102.05916404053423, 101.99575239680073, 101.88016105192787, 101.73178631521371, 101.60600698517486, 101.4603693515067, 101.32666583305092, 101.40181749976894, 101.53148704526548, 101.63848940067174, 101.70967314600415, 101.75064166491248, 101.78688863492837, 101.95654524675957, 102.26990065643966, 102.49537326435973, 102.64075994356705, 102.78098540837304, 102.7708062432143, 102.81429601717534, 102.67396946859799, 102.58597501976199, 102.55397956162345, 102.49234691405553, 102.47555656604544, 102.47500082676444, 102.43956431280728, 102.38146171047867, 102.420286854028, 102.4875074260229, 102.6043242576551, 102.66081075626326, 102.80875425512448, 103.04170802692002, 102.92503384020729, 102.72048223289687, 102.40948546327925, 102.20503356086485, 101.96684564070759, 101.89832825148802, 101.80590493303565, 101.7884676724837, 101.71147355021392, 101.64029654108411, 101.38387898815972, 101.1659009903125, 100.60300990116475, 100.12791719186207, 99.7664777024326, 99.36166357471757, 99.04863383385982, 98.77433677315803, 98.31536645076565, 97.91984527789917, 97.47441886373568, 97.10452452487465, 96.69642915671562, 96.43707840094913, 96.28124596441292, 96.12465578906512, 96.08744564559872, 95.95881916458076, 95.87176113465698, 95.72598638290116, 95.54126158601002, 95.36466857037183, 95.24200155757696, 95.0616376380175, 95.01224897655977, 95.03953098082164, 95.0877980752177, 95.1200166069963, 94.74546813299698, 94.65538301790662, 94.59289519646904, 94.5360051607474, 94.49673149515695, 94.44368940512841, 94.3702913314687, 94.19387472574712, 94.06226113924764, 93.89070456847534, 93.66966737420711, 93.52609148798763, 93.53043849017169, 93.51399512832228, 93.52599601408185, 93.52926946606696, 93.64758410860024, 93.64711427067293, 93.63491167600512, 93.54856409854963, 93.38882517154062, 93.24812968580596, 93.17574247020488, 93.13833474834945, 93.04591024864955, 93.05483565798599], "in_ema_50": [101.285, 101.28833333333333, 101.27996732026143, 101.26624311162372, 101.25678259744241, 101.22200680930742, 101.17996732658948, 101.14741958829185, 101.12791293777062, 101.1111320382502, 101.09089156616196, 101.08026836748894, 101.06849313739134, 101.05855223004266, 101.02449135827628, 100.98784463834387, 100.94636053487942, 100.91748365115865, 100.91660193934851, 100.95046068682504, 100.99871713047897, 101.01288508614645, 101.02989743570933, 101.0561759676423, 101.0810318120485, 101.10491291745835, 101.10864182265607, 101.12947939823819, 101.1606762845818, 101.20770858714722, 101.24897491706302, 101.29097590070762, 101.3419180222485, 101.3692937860819, 101.41343912780418, 101.42820622083147, 101.44945303570083, 101.46359213234003, 101.48384342126788, 101.51937897337503, 101.52686999402698, 101.52032607269258, 101.50243485415562, 101.48430015399266, 101.45766093226746, 101.42892913100208, 101.44112798860984, 101.46755434199768, 101.49314044623307, 101.51419376206707, 101.5306959674762, 101.5471392628693, 101.59313380158031, 101.67497169171442, 101.746933586157, 101.80764207297437, 101.87055807011264, 101.90406559677488, 101.94743557337196, 101.95116359010247, 101.96052972382394, 101.97815600916418, 101.98744400880481, 102.0036226751262, 102.02201002119968, 102.0321311968389, 102.03557703225698, 102.05751518785476, 102.0862400824487, 102.1271718439213, 102.1580670657283, 102.20969188668013, 102.2834294597515, 102.28800085348674, 102.26886356511471, 102.21949636648277, 102.18284945015012, 102.13234555014422, 102.1110770971974, 102.08279956397396, 102.06817997322989, 102.04060428800518, 102.0123452963187, 101.94244940234543, 101.87352981793973, 101.72437178586365, 101.57792583347684, 101.44310521255618, 101.29004226304417, 101.14690335076793, 101.00545616054174, 100.81896768365776, 100.63547875488686, 100.43291096057759, 100.23711053075102, 100.02624345111373, 99.83972410008967, 99.6726760961646, 99.50590448455029, 99.3652807792738, 99.20899525851796, 99.0627601503408, 98.90618132091568, 98.74162519068369, 98.57803204595099, 98.42556020101175, 98.26181274214855, 98.12566322284862, 98.00945290038396, 97.90339592389832, 97.79992941707877, 97.6140498320953, 97.48212630926804, 97.35779586576734, 97.23709798867844, 97.12270198912243, 97.00828230327448, 96.8918790756951, 96.75494264135412, 96.62612136130103, 96.48857542556374, 96.33902344809066, 96.20337546973415, 96.09932152974459, 95.99503441093108, 95.90032717912987, 95.80792219171302, 95.74408210576348, 95.66176516043943, 95.58012731101044, 95.48522035763749, 95.37481955929877, 95.26659134128705, 95.17182305339345, 95.08547705129959, 94.98918383360156, 94.9149021146368], "in_ema_200": [101.285, 101.28584577114428, 101.2837478032722, 101.28022792463268, 101.27768834329306, 101.26865661848419, 101.25752570685748, 101.24849560032158, 101.24254042021889, 101.23714200807741, 101.23075253536022, 101.22666544545615, 101.22222101316306, 101.21816906278335, 101.20793852484522, 101.19681475842884, 101.18420963645444, 101.17451600823101, 101.17173475441777, 101.17778714492108, 101.18776936238456, 101.18948310007228, 101.19204247221086, 101.19709677596997, 101.20200128566181, 101.20685699426218, 101.20678876546356, 101.21109932501119, 101.21820281431457, 101.2295639803413, 101.23981707506428, 101.25056516386961, 101.26389287368185, 101.2716153326502, 101.28378831441488, 101.28882524660976, 101.29560310485246, 101.30072148191861, 101.30748047214828, 101.31825181073388, 101.32215378276639, 101.32253036204234, 101.31995891565387, 101.31717325480159, 101.31207700351003, 101.30623544128605, 101.31055150654689, 101.31855596916832, 101.32653053663928, 101.33353023279213, 101.3395150065952, 101.34558948414153, 101.35926521066749, 101.38235709911856, 101.40352767524675, 101.42234829539355, 101.44214582479262, 101.4549105429539, 101.47038406988969, 101.47607676571168, 101.48318047948571, 101.49240256426695, 101.4995925885031, 101.50855186622945, 101.51814338994856, 101.52572504776002, 101.5316382313644, 101.54221894548019, 101.55463467736597, 101.5703099542081, 101.58368995466375, 101.60250398496561, 101.62725518909531, 101.6349441921889, 101.63658653853528, 101.63035184660957, 101.6269155098274, 101.61963276843609, 101.61933791501882, 101.61705594571515, 101.6179807621757, 101.61546354066152, 101.61252360493356, 101.59876715115313, 101.58469981631578, 101.54972767884, 101.51430750293115, 101.48073230389701, 101.44152103719158, 101.40369495721953, 101.36525023127706, 101.31435221902555, 101.26286612729396, 101.20522566831592, 101.14786023878044, 101.08529446526023, 101.02743083874024, 100.97322754681248, 100.91797155132181, 100.86824049110966, 100.81363113298917, 100.76056017644203, 100.7039376871242, 100.64429651610803, 100.58385575475373, 100.52521042386066, 100.46277051914562, 100.40632504134318, 100.35414568769798, 100.303905432099, 100.25376706959055, 100.18218729775383, 100.12316055847269, 100.06533508027894, 100.00776955709209, 99.95117483513098, 99.89399896612471, 99.83575022019313, 99.77171290456933, 99.7090092935786, 99.64343407672708, 99.57409642422233, 99.50748849960321, 99.44821000706985, 99.38842682291991, 99.33063153114956, 99.27305310795406, 99.22237596260128, 99.16687968436644, 99.11128884173593, 99.05207203734055, 98.9885688329889, 98.92515023763579, 98.86470098153993, 98.80604724043008, 98.74459403405764, 98.68837916804712], "in_macd": [0.0, 0.006780626780624743, -0.011516951972808442, -0.03728836607336916, -0.04947635870401257, -0.11071223488239923, -0.1749772406075465, -0.20737885773571918, -0.2064698243434293, -0.19941608223443552, -0.19999316653954224, -0.18021745576389492, -0.1658607882813925, -0.14993051275200742, -0.18559846767625743, -0.2194055723300039, -0.25615580449654374, -0.2596933846327687, -0.20486164958698794, -0.0889694167210564, 0.03483184169779463, 0.06593730807497877, 0.09647250471721236, 0.13950295787319078, 0.17082877777745864, 0.19342503237166397, 0.16983605768197663, 0.18451892870650966, 0.21665486550683966, 0.2740644471537337, 0.30794301457335393, 0.33576305440840315, 0.3752714838585547, 0.35807413959463474, 0.376816116144596, 0.3309664839128459, 0.30563168391464046, 0.2695359667204258, 0.25174546502444173, 0.2676446962879879, 0.22283817153676466, 0.15724174135803537, 0.08045203974954518, 0.017449828634639175, -0.050856175271732695, -0.11017448402719765, -0.07442473180967113, -0.015652991675580097, 0.030970485542582082, 0.05996642369876781, 0.07442231343711114, 0.08609661664023349, 0.1556864938889504, 0.2850154690110003, 0.3695322960267191, 0.41438699188202577, 0.4541405343113212, 0.4253076626042258, 0.4206060376188532, 0.33494970992241235, 0.27578934252579757, 0.24384558638854514, 0.20048400438484748, 0.17898437171091075, 0.16588369800099656, 0.13838107674108358, 0.1024849367027798, 0.11108499864768362, 0.1321125685629454, 0.1742041111625099, 0.18804558629136636, 0.24137955585054272, 0.32951438036727154, 0.25999591660837496, 0.15470371945700379, 0.007426884430074665, -0.08610826420276396, -0.18952060841135676, -0.21294030135642572, -0.24481680948881035, -0.24147428099436752, -0.2636250147267134, -0.2815650481098544, -0.3793634782748967, -0.45525269303924176, -0.6782399388740998, -0.8515975823188029, -0.9657484701194363, -1.0920404936655785, -1.1705651218722153, -1.2267247009871198, -1.3596505854676053, -1.4570751321635242, -1.5702473538521815, -1.6434136545615132, -1.7282771248658406, -1.7423635802339987, -1.7088146369442825, -1.6758197140028415, -1.5909852904560893, -1.549465610578082, -1.4913010111229, -1.4614421253831296, -1.4501117490869149, -1.435877274791153, -1.398788985530473, -1.3888903089241893, -1.3222302026494788, -1.2252363279026355, -1.123897692953932, -1.0348842588151683, -1.1292482718538537, -1.095382489797501, -1.051444541009218, -1.0075667231151613, -0.9585163903136618, -0.9183371678587804, -0.8895547323985795, -0.9079211464124057, -0.9063800617062867, -0.9228674732703581, -0.9606628245154809, -0.9629735660948171, -0.9003626249835293, -0.8498228548822908, -0.7893734867986097, -0.7358889563991795, -0.6348638803722793, -0.5911563264438229, -0.5553608773381171, -0.5544913844223913, -0.5865794867314804, -0.6094225357003324, -0.6016280864799057, -0.57909251416784, -0.5819596012262735, -0.5404798591640656], "in_signal": [0.0, 0.0013561253561249487, -0.0012184901096617296, -0.008432465302403215, -0.016641243982725085, -0.03545544216265992, -0.06335980185163724, -0.09216361302845363, -0.11502485529144878, -0.13190310068004613, -0.14552111385194536, -0.15246038223433528, -0.15514046344374674, -0.1540984733053989, -0.1603984721795706, -0.17219989220965728, -0.18899107466703458, -0.2031315366601814, -0.20347755924554273, -0.18057593074064548, -0.13749437625295746, -0.09680803938737022, -0.05815193056645371, -0.01862095287852481, 0.019268993252671878, 0.0541002010764703, 0.07724737239757157, 0.09870168365935919, 0.12229232002885529, 0.15264674545383097, 0.18370599927773557, 0.2141174103038691, 0.24634822501480624, 0.26869340793077195, 0.29031794957353674, 0.2984476564413986, 0.299884461936047, 0.2938147628929228, 0.28540090331922663, 0.2818496619129789, 0.27004736383773603, 0.24748623934179592, 0.21407939942334578, 0.17475348526560447, 0.12963155315813704, 0.08167034572107011, 0.05045133021492186, 0.03723046583682148, 0.0359784697779736, 0.04077606056213245, 0.04750531113712819, 0.05522357223774925, 0.07531615656798948, 0.11725601905659165, 0.16771127445061715, 0.21704641793689888, 0.26446524121178333, 0.29663372549027184, 0.32142818791598815, 0.32413249231727304, 0.31446386235897794, 0.3003402071648914, 0.2803689666088826, 0.2600920476292883, 0.24125037770362995, 0.2206765175111207, 0.19703820134945252, 0.17984756080909875, 0.1703005623598681, 0.17108127212039648, 0.17447413495459047, 0.18785521913378092, 0.21618705138047906, 0.22494882442605826, 0.21089980343224737, 0.17020521963181284, 0.11894252286489748, 0.05724989660964664, 0.0032118570164321736, -0.04639387628461633, -0.08540995722656658, -0.12105296872659595, -0.15315538460324765, -0.19839700333757748, -0.24976814127791036, -0.3354625007971483, -0.43868951710147924, -0.5441013077050707, -0.6536891448971723, -0.757064340292181, -0.8509964124311689, -0.9527272470384562, -1.0535968240634699, -1.1569269300212124, -1.2542242749292727, -1.3490348449165865, -1.427700591980069, -1.4839234009729116, -1.5223026635788977, -1.536039188954336, -1.5387244732790855, -1.5292397808478484, -1.515680249754905, -1.502566549621307, -1.4892286946552762, -1.4711407528303155, -1.4546906640490902, -1.428198571769168, -1.3876061229958616, -1.3348644369874758, -1.2748684013530145, -1.2457443754531825, -1.2156719983220463, -1.1828265068594808, -1.147774550110617, -1.1099229181512258, -1.0716057680927369, -1.0351955609539054, -1.0097406780456055, -0.9890685547777418, -0.9758283384762652, -0.9727952356841083, -0.9708309017662502, -0.9567372464097061, -0.9353543681042231, -0.9061581918431004, -0.8721043447543163, -0.824656251877909, -0.7779562667910919, -0.7334371889004969, -0.6976480280048758, -0.6754343197501967, -0.6622319629402239, -0.6501111876481602, -0.6359074529520962, -0.6251178826069317, -0.6081902779183586], "in_upper_bb": [null, 101.44770815280172, 101.5470327461305, 101.5645831160931, 101.50500815208362, 101.71665282671977, 101.80235641221289, 101.74832890474602, 101.6768181366984, 101.61909251478369, 101.56759032554032, 101.53503013593134, 101.50300317422109, 101.47753489514251, 101.47855965041917, 101.4835111940367, 101.50020933470226, 101.47658822469477, 101.4756420226596, 101.6565164059372, 101.88329863102314, 101.8816511637066, 101.93459838120592, 102.04459941657281, 102.13715509245553, 102.2372559467394, 102.24732678998464, 102.31373884828241, 102.42579123306209, 102.61066729601612, 102.74653817288981, 102.8803154699182, 103.04645617018043, 103.10505687505197, 103.16272860196692, 103.08128925712899, 102.92195405952536, 102.73283847366523, 102.66155684354116, 102.7186942396734, 102.6931746298765, 102.69317462987651, 102.73922687437125, 102.78714124369137, 102.85657575772956, 102.91839405881586, 102.91344253236927, 102.9430098929926, 102.95982658956041, 102.92031462710037, 102.88605189616001, 102.84264773572644, 102.87135313862836, 103.24310702503628, 103.45646562872875, 103.64765996299813, 103.8365785509153, 103.90130984448685, 103.99527613386911, 103.97557452276165, 103.9878372404246, 104.00158535785934, 103.97310677162484, 103.93663192316329, 103.84305647783287, 103.67326813073714, 103.6507127262947, 103.65755057029584, 103.67592493758706, 103.72309697494697, 103.724465541329, 103.7947710893803, 104.02039239020903, 103.90176993699738, 103.84029618937953, 103.91108811570969, 103.86128408574427, 103.9297871069746, 103.86660501493488, 103.88357514180561, 103.87894229732602, 103.8712851188564, 103.87165432545541, 103.95971531316381, 104.00390497053027, 104.40680737885585, 104.66469021213709, 104.73550931534363, 104.77788053975215, 104.65563987014701, 104.49837846072307, 104.30063538541101, 103.82561396933468, 103.69277559335951, 103.5568152473077, 103.52076736710605, 103.30546293037858, 103.05843654599366, 102.62209526308871, 102.12124718221847, 101.46789849523279, 100.77462022644843, 99.95566627052422, 99.33219809833031, 98.56086079337993, 98.2903169513268, 98.01447185370081, 97.58679488455698, 97.25202566455046, 96.81495660694155, 96.2779257421045, 96.41369670186903, 96.27305633056673, 96.22983145540466, 96.18129549284737, 96.17835576917835, 96.14027073356762, 96.05171037232304, 96.03256653090693, 95.86041665051825, 95.81383588505322, 95.76961038778674, 95.72457644789526, 95.66328522756238, 95.61373788507069, 95.53759229110378, 95.50730051845142, 95.42979177298163, 95.23658231661454, 94.96882913497512, 94.65673929833133, 94.69653763050836, 94.65894888312897, 94.56261462869125, 94.44651952693009, 94.31969470866676, 94.1751778633464], "in_lower_bb": [null, 101.20729184719828, 100.93963392053618, 100.76541688390691, 100.76899184791638, 100.30168050661358, 99.97050073064428, 99.890421095254, 99.92429297441272, 99.9619074852163, 99.97786421991421, 100.01830319740198, 100.05084297962505, 100.08175081914321, 100.0021070162475, 99.9158638059633, 99.8086141947095, 99.78285621974969, 99.81172639839303, 99.74448359406281, 99.60730136897686, 99.6079488362934, 99.59217161879408, 99.55917058342719, 99.53311490754449, 99.5650140532606, 99.65994321001537, 99.72253115171759, 99.73797876693791, 99.71910270398388, 99.7497318271102, 99.76595453008181, 99.78081382981956, 99.84471312494803, 100.01754139803309, 100.26898074287101, 100.63231594047464, 100.98143152633477, 101.16121315645883, 101.1650757603266, 101.14353537012349, 101.1435353701235, 101.05922312562875, 100.94530875630866, 100.78737424227043, 100.62905594118413, 100.68800746763073, 100.70594010700741, 100.7086234104396, 100.71513537289962, 100.71689810384001, 100.72330226427354, 100.70759686137163, 100.49984297496373, 100.38798437127124, 100.34729003700188, 100.30257144908472, 100.32934015551315, 100.3383738661309, 100.32332547723836, 100.35902275957542, 100.45027464214064, 100.59384322837515, 100.7663180768367, 101.02664352216715, 101.35194186926287, 101.41249727370527, 101.45365942970413, 101.50228506241292, 101.56511302505305, 101.66174445867098, 101.74388891061972, 101.655267609791, 101.64589006300262, 101.53636381062046, 101.23707188429033, 101.07417591425573, 100.82267289302538, 100.74385498506514, 100.66163485819439, 100.61826770267398, 100.52142488114362, 100.43155567454457, 100.12649468683618, 99.85355502946973, 99.02964262114416, 98.35875978786291, 97.84244068465635, 97.27506946024783, 96.84831012985299, 96.4680715392769, 95.94336461458899, 95.62338603066533, 95.06322440664051, 94.56318475269228, 93.98423263289395, 93.59803706962143, 93.31356345400636, 93.13290473691129, 93.08675281778156, 93.1071015047672, 93.21187977355157, 93.40583372947579, 93.4773019016697, 93.68713920662006, 93.6196830486732, 93.52152814629919, 93.61420511544301, 93.71120433544955, 93.91477339305844, 94.2243042578955, 93.76953329813098, 93.72117366943326, 93.64856854459534, 93.58110450715265, 93.53004423082163, 93.46162926643238, 93.39618962767696, 93.21333346909307, 93.14048334948176, 92.9609341149468, 92.72465961221326, 92.55069355210475, 92.49598477243761, 92.4325321149293, 92.39767770889623, 92.35736948154857, 92.37387822701838, 92.41535768338548, 92.51061086502489, 92.61220070166866, 92.53340236949164, 92.40749111687103, 92.35765537130877, 92.34275047306993, 92.30057529133325, 92.33409213665358], "out_sma_10": [93.225, 93.285, 93.24333333333334, 93.19999999999999, 93.19800000000001, 93.195, 93.13285714285713, 93.15125, 93.18, 93.21369999999999, 93.24119999999999, 93.2737, 93.31519999999999, 93.33005, 93.34455, 93.30405, 93.32405, 93.27705, 93.19788, 93.14268000000001, 92.99348, 92.84997999999999, 92.72248, 92.59163, 92.49713, 92.47412999999999], "out_sma_50": [93.225, 93.285, 93.24333333333334, 93.19999999999999, 93.19800000000001, 93.195, 93.13285714285713, 93.15125, 93.18, 93.21369999999999, 93.23972727272727, 93.27558333333333, 93.29861538461539, 93.29289285714286, 93.2957, 93.26315625, 93.24532352941176, 93.22113888888889, 93.18941052631578, 93.17819, 93.12246666666667, 93.08212727272728, 93.04812173913044, 93.0007, 92.97627200000001, 92.9596846153846], "out_sma_200": [93.225, 93.285, 93.24333333333334, 93.19999999999999, 93.19800000000001, 93.195, 93.13285714285713, 93.15125, 93.18, 93.21369999999999, 93.23972727272727, 93.27558333333333, 93.29861538461539, 93.29289285714286, 93.2957, 93.26315625, 93.24532352941176, 93.22113888888889, 93.18941052631578, 93.17819, 93.12246666666667, 93.08212727272728, 93.04812173913044, 93.0007, 92.97627200000001, 92.9596846153846], "out_ema_10": [93.225, 93.24681818181817, 93.23103305785122, 93.20175432006009, 93.19961717095825, 93.1960504126022, 93.1167685194018, 93.14644697041965, 93.19436570307062, 93.25302648433049, 93.29793075990676, 93.36557971265098, 93.40365612853262, 93.36999137789032, 93.36362930918298, 93.25660579842244, 93.20267747143654, 93.13128156753899, 93.03801219162281, 93.02473724769139, 92.8398759299293, 92.72989848812396, 92.65173512664687, 92.51687419452927, 92.4938061591603, 92.50311413022206], "out_ema_50": [93.225, 93.22970588235293, 93.2269723183391, 93.22081654114933, 93.21960804933956, 93.21805479250271, 93.2000918594634, 93.20322551203346, 93.21133431548311, 93.22332120507201, 93.23417135389272, 93.25126267334791, 93.26395825478525, 93.262175578127, 93.26503143780829, 93.24581451867856, 93.23460610618136, 93.21795488633111, 93.19443900843578, 93.18544140026182, 93.13926722770253, 93.10380576779264, 93.07228397297725, 93.02670420933109, 93.0017354168083, 92.98382422399229], "out_ema_200": [93.225, 93.22619402985075, 93.22553538278756, 93.22398776703842, 93.22364958030172, 93.22321525611963, 93.21860614909357, 93.2192170331822, 93.2211153711605, 93.22405949682059, 93.22680517346915, 93.2312150722406, 93.23463581779045, 93.23447526238955, 93.23547550853495, 93.23089366267888, 93.22819820334874, 93.22403702719603, 93.21800979309458, 93.21549228271553, 93.2034774341313, 93.19384084274691, 93.18494690401312, 93.17226086516722, 93.16447717496655, 93.15831322297683], "out_macd": [0.0, 0.009572649572646696, 0.0022056639150633828, -0.010770813895462084, -0.011242176124270031, -0.012281081846296615, -0.04645935747639385, -0.03122627590482807, -0.008565300019341748, 0.017822248609107305, 0.036937026040405385, 0.06505331005591586, 0.07876204186230495, 0.06016618168939658, 0.0542045683722705, 0.004243708156607795, -0.02018994253266726, -0.05106884330022865, -0.08997204084404586, -0.09176945155964233, -0.16847375395437325, -0.20854152644081125, -0.23237192908467819, -0.2795054704257893, -0.27495761283918796, -0.25589638409937265], "out_signal": [0.0, 0.0019145299145293393, 0.001972756714636148, -0.0005759574073834982, -0.0027092011507608054, -0.004623577289867968, -0.012990733327173144, -0.01663784184270413, -0.015023333478031652, -0.008454217060603862, 0.0006240315595979875, 0.013509887258861562, 0.026560318179550242, 0.033281490881519514, 0.03746610637966971, 0.03082162673505733, 0.020619312881512412, 0.006281681645164201, -0.012969062852677814, -0.028729140594070716, -0.05667806326613123, -0.08705075590106723, -0.11611499053778943, -0.14879308651538942, -0.17402599178014913, -0.19040007024399383], "out_upper_bb": [null, 93.45470562748477, 93.43103877633736, 93.43137271518769, 93.39857417580536, 93.37499999999999, 93.5004555261895, 93.50712919298549, 93.55493332740636, 93.62647494540676, 93.66768903822422, 93.75329945925928, 93.78521552056655, 93.76236034247088, 93.74861244817767, 93.77230897348612, 93.75977334975099, 93.76077120440354, 93.78231309239683, 93.76394055190126, 93.90177296691238, 93.93095103136602, 93.95036011905837, 94.01528872381634, 93.99911240264963, 93.97261442257468], "out_lower_bb": [null, 93.11529437251522, 93.05562789032932, 92.96862728481229, 92.99742582419465, 93.015, 92.76525875952477, 92.79537080701452, 92.80506667259365, 92.80092505459322, 92.8117655072303, 92.79786720740738, 92.81201524866422, 92.82342537181484, 92.84278755182233, 92.75400352651387, 92.73087370907254, 92.68150657337424, 92.59650796023473, 92.59243944809874, 92.33290703308762, 92.19272896863399, 92.08731988094162, 91.90639127618367, 91.84256759735037, 91.80556557742531], "overall_sma_10": [101.285, 101.3275, 101.24333333333334, 101.165, 101.137, 101.00916666666667, 100.88642857142858, 100.81937500000001, 100.80055555555556, 100.7905, 100.7215, 100.66650000000001, 100.637, 100.62550000000002, 100.542, 100.514, 100.49199999999999, 100.478, 100.5025, 100.6105, 100.76910000000001, 100.8231, 100.88977, 100.97827, 101.12827, 101.28827, 101.41526999999999, 101.55827, 101.66127, 101.71927000000001, 101.72717, 101.82316999999999, 101.9375, 101.97149999999999, 102.05199999999999, 102.062, 102.13900000000001, 102.15599999999999, 102.1615, 102.1645, 102.10954000000001, 102.01354, 101.86095, 101.76095000000001, 101.59195, 101.48545, 101.46245, 101.49295, 101.50695, 101.47095, 101.49341, 101.55241, 101.718, 101.982, 102.2525, 102.5095, 102.67670000000001, 102.73769999999999, 102.8267, 102.82795000000002, 102.85345, 102.89945, 102.84894999999999, 102.72094999999999, 102.6172, 102.51570999999998, 102.38651000000002, 102.37351, 102.35151, 102.46025999999999, 102.53276000000001, 102.63921, 102.82671, 102.82671, 102.75946000000002, 102.63244999999999, 102.54894999999999, 102.37895, 102.25895, 102.08495, 101.96445, 101.7535, 101.4765, 101.2595, 101.098, 100.804, 100.47449999999999, 100.199, 99.79400000000001, 99.419, 99.002, 98.4905, 97.9725, 97.4965, 97.022, 96.70100000000001, 96.429, 96.173, 95.961, 95.789, 95.57300000000001, 95.49600000000001, 95.38899999999998, 95.313, 95.226, 95.20899999999999, 95.107, 95.02799999999999, 95.00223, 94.94073, 94.92923, 94.68723, 94.60523, 94.5654, 94.5364, 94.49940000000001, 94.4949, 94.41990000000001, 94.24367, 94.06017, 93.84554, 93.80704, 93.67004, 93.59387000000001, 93.50986999999999, 93.43587, 93.36976999999999, 93.38377, 93.40827, 93.41927, 93.4234, 93.4229, 93.3964, 93.3264, 93.2794, 93.1844, 93.1395, 93.044, 93.014, 92.97200000000001, 92.963, 93.015, 93.07149999999999, 93.0625, 93.0935, 93.17150000000001, 93.21369999999999, 93.2412, 93.27369999999999, 93.3152, 93.33005, 93.34455, 93.30405, 93.32405000000001, 93.27705, 93.19788, 93.14268000000001, 92.99348, 92.84998, 92.72247999999999, 92.59163, 92.49713, 92.47413], "overall_sma_50": [101.285, 101.3275, 101.24333333333334, 101.165, 101.137, 101.00916666666667, 100.88642857142858, 100.81937500000001, 100.80055555555556, 100.7905, 100.77272727272727, 100.77666666666666, 100.77692307692307, 100.77964285714286, 100.74033333333334, 100.6996875, 100.65441176470588, 100.62972222222223, 100.64368421052632, 100.7005, 100.77099999999999, 100.79777272727273, 100.82598695652173, 100.86240416666668, 100.895508, 100.92606538461538, 100.93621111111112, 100.96134642857143, 100.99457586206897, 101.04008999999999, 101.07944193548387, 101.118209375, 101.1628090909091, 101.1886088235294, 101.22593428571429, 101.24160277777779, 101.26128918918918, 101.27572894736842, 101.29378717948718, 101.32119250000001, 101.33068536585367, 101.33138333333333, 101.32516744186047, 101.31868636363637, 101.3072711111111, 101.29461304347826, 101.30408936170213, 101.32098333333333, 101.33728979591838, 101.351144, 101.364144, 101.37574400000001, 101.40864400000001, 101.463644, 101.513344, 101.571844, 101.637084, 101.684584, 101.731784, 101.758634, 101.79053400000001, 101.82233400000001, 101.851034, 101.882734, 101.92838400000001, 101.97218600000001, 102.015986, 102.063686, 102.10158600000001, 102.128586, 102.143266, 102.18555599999999, 102.23842200000001, 102.25242200000001, 102.254622, 102.24102200000002, 102.24272200000001, 102.227822, 102.221122, 102.201722, 102.19072200000001, 102.17162200000001, 102.146222, 102.11002200000001, 102.063822, 101.98942200000002, 101.909822, 101.836422, 101.747622, 101.652622, 101.56921399999999, 101.467014, 101.368532, 101.257132, 101.149832, 101.03253199999999, 100.903132, 100.77243200000001, 100.638432, 100.516232, 100.38513200000001, 100.255732, 100.10273200000002, 99.92333200000002, 99.74453199999999, 99.57243199999999, 99.38919200000001, 99.230492, 99.07353799999999, 98.938788, 98.800288, 98.613288, 98.453988, 98.292222, 98.128372, 97.96917000000002, 97.81087000000001, 97.63977000000001, 97.45197, 97.25877, 97.062844, 96.84685400000001, 96.622654, 96.44565399999999, 96.278454, 96.129854, 95.975034, 95.84073400000001, 95.681834, 95.525634, 95.35463399999999, 95.18073399999999, 95.00663400000002, 94.859034, 94.714734, 94.60593399999999, 94.50803400000001, 94.40973399999999, 94.325834, 94.23623400000001, 94.146834, 94.08563400000001, 94.026434, 93.97223399999999, 93.92903399999999, 93.90003400000002, 93.864974, 93.823374, 93.788374, 93.741474, 93.69824399999999, 93.655344, 93.60944399999998, 93.57444399999999, 93.539244, 93.49781000000002, 93.47211000000001, 93.41647, 93.357924, 93.297824, 93.230724, 93.217324, 93.18322400000001], "overall_sma_200": [101.285, 101.3275, 101.24333333333334, 101.165, 101.137, 101.00916666666667, 100.88642857142858, 100.81937500000001, 100.80055555555556, 100.7905, 100.77272727272727, 100.77666666666666, 100.77692307692307, 100.77964285714286, 100.74033333333334, 100.6996875, 100.65441176470588, 100.62972222222223, 100.64368421052632, 100.7005, 100.77099999999999, 100.79777272727273, 100.82598695652173, 100.86240416666668, 100.895508, 100.92606538461538, 100.93621111111112, 100.96134642857143, 100.99457586206897, 101.04008999999999, 101.07944193548387, 101.118209375, 101.1628090909091, 101.1886088235294, 101.22593428571429, 101.24160277777779, 101.26128918918918, 101.27572894736842, 101.29378717948718, 101.32119250000001, 101.33068536585367, 101.33138333333333, 101.32516744186047, 101.31868636363637, 101.3072711111111, 101.29461304347826, 101.30408936170213, 101.32098333333333, 101.33728979591838, 101.351144, 101.36259215686273, 101.37388846153847, 101.39928679245283, 101.44152222222222, 101.47913090909091, 101.51155714285714, 101.54489824561404, 101.56524482758621, 101.58973220338983, 101.59727833333334, 101.60699508196721, 101.61994677419355, 101.62939206349206, 101.6414328125, 101.65421846153846, 101.66370151515152, 101.6705119402985, 101.68410735294117, 101.7001347826087, 101.72056142857143, 101.73738450704225, 101.76151111111112, 101.79340821917809, 101.80160540540541, 101.801584, 101.79116842105263, 101.78459480519481, 101.77318974358974, 101.77087088607595, 101.76611, 101.76541728395061, 101.76053414634147, 101.7552265060241, 101.73706904761904, 101.71880941176471, 101.67638139534883, 101.63400919540229, 101.59430454545455, 101.54875056179775, 101.50532000000001, 101.46174505494506, 101.40509565217391, 101.3484817204301, 101.28594468085107, 101.22440842105264, 101.1581125, 101.09741030927835, 101.04111020408163, 100.98433131313132, 100.933688, 100.878700990099, 100.82577254901962, 100.76989126213593, 100.71162307692308, 100.65313142857143, 100.59687547169811, 100.53755887850467, 100.48434074074075, 100.43551467889908, 100.38887363636364, 100.34271261261262, 100.27768839285714, 100.22434601769912, 100.17248070175438, 100.12124173913044, 100.07123103448276, 100.02109230769231, 99.97040508474576, 99.91519159663866, 99.86148166666666, 99.8057561983471, 99.74730737704918, 99.6914756097561, 99.64194758064517, 99.592332, 99.54461507936507, 99.49736614173229, 99.45582421875, 99.41077906976744, 99.36592692307693, 99.3185534351145, 99.2681856060606, 99.21816165413533, 99.17063805970149, 99.1247074074074, 99.07695220588235, 99.03328832116787, 98.99119927536232, 98.95057913669065, 98.90921785714285, 98.86780496453902, 98.82782042253521, 98.78832517482518, 98.74646180555555, 98.70876206896553, 98.6724691780822, 98.63739795918367, 98.60268581081081, 98.56958053691275, 98.53628333333333, 98.50106622516556, 98.46707894736842, 98.42987581699347, 98.39435714285715, 98.35832903225806, 98.32153397435897, 98.28741592356688, 98.24767278481012, 98.20985723270441, 98.17292062499999, 98.13402049689442, 98.09856358024692, 98.06449263803681], "overall_ema_10": [101.285, 101.30045454545454, 101.25946280991734, 101.19956048084146, 101.16782221159755, 101.02276362767071, 100.86407933173058, 100.77061036232502, 100.74868120553865, 100.73983007725889, 100.71349733593908, 100.73286145667743, 100.74143210091789, 100.75480808256917, 100.65211570392023, 100.549912848662, 100.43720142163255, 100.3958920722448, 100.48663896820028, 100.7217955194366, 100.98710542499357, 101.0549044386311, 101.12613999524362, 101.23047817792659, 101.31402760012175, 101.38238621828143, 101.3492250876848, 101.4020932535603, 101.49716720745842, 101.65404589701143, 101.76421937028208, 101.86527039386715, 101.99703941316403, 102.00485042895238, 102.09396853277921, 102.03870152681935, 102.02621034012492, 101.98689936919311, 101.98564493843072, 102.05916404053423, 101.99575239680073, 101.88016105192787, 101.73178631521371, 101.60600698517486, 101.4603693515067, 101.32666583305092, 101.40181749976894, 101.53148704526548, 101.63848940067174, 101.70967314600415, 101.75064166491248, 101.78688863492837, 101.95654524675957, 102.26990065643966, 102.49537326435973, 102.64075994356705, 102.78098540837304, 102.7708062432143, 102.81429601717534, 102.67396946859799, 102.58597501976199, 102.55397956162345, 102.49234691405553, 102.47555656604544, 102.47500082676444, 102.43956431280728, 102.38146171047867, 102.420286854028, 102.4875074260229, 102.6043242576551, 102.66081075626326, 102.80875425512448, 103.04170802692002, 102.92503384020729, 102.72048223289687, 102.40948546327925, 102.20503356086485, 101.96684564070759, 101.89832825148802, 101.80590493303565, 101.7884676724837, 101.71147355021392, 101.64029654108411, 101.38387898815972, 101.1659009903125, 100.60300990116475, 100.12791719186207, 99.7664777024326, 99.36166357471757, 99.04863383385982, 98.77433677315803, 98.31536645076565, 97.91984527789917, 97.47441886373568, 97.10452452487465, 96.69642915671562, 96.43707840094913, 96.28124596441292, 96.12465578906512, 96.08744564559872, 95.95881916458076, 95.87176113465698, 95.72598638290116, 95.54126158601002, 95.36466857037183, 95.24200155757696, 95.0616376380175, 95.01224897655977, 95.03953098082164, 95.0877980752177, 95.1200166069963, 94.74546813299698, 94.65538301790662, 94.59289519646904, 94.5360051607474, 94.49673149515695, 94.44368940512841, 94.3702913314687, 94.19387472574712, 94.06226113924764, 93.89070456847534, 93.66966737420711, 93.52609148798763, 93.53043849017169, 93.51399512832228, 93.52599601408185, 93.52926946606696, 93.64758410860024, 93.64711427067293, 93.63491167600512, 93.54856409854963, 93.38882517154062, 93.24812968580596, 93.17574247020488, 93.13833474834945, 93.04591024864955, 93.05483565798599, 93.08577462926127, 93.13290651485012, 93.13783260305918, 93.12549940250297, 93.13722678386605, 93.14500373225405, 93.07500305366241, 93.11227522572378, 93.1664070028649, 93.2301511841622, 93.27921460522361, 93.35026649518295, 93.39112713242241, 93.35974038107288, 93.35524212996872, 93.2497435608835, 93.19706291345014, 93.12668783827738, 93.03425368586332, 93.02166210661544, 92.83735990541263, 92.72783992261031, 92.65005084577207, 92.51549614654078, 92.49267866535155, 92.50219163528763], "overall_ema_50": [101.285, 101.28833333333333, 101.27996732026143, 101.26624311162372, 101.25678259744241, 101.22200680930742, 101.17996732658948, 101.14741958829185, 101.12791293777062, 101.1111320382502, 101.09089156616196, 101.08026836748894, 101.06849313739134, 101.05855223004266, 101.02449135827628, 100.98784463834387, 100.94636053487942, 100.91748365115865, 100.91660193934851, 100.95046068682504, 100.99871713047897, 101.01288508614645, 101.02989743570933, 101.0561759676423, 101.0810318120485, 101.10491291745835, 101.10864182265607, 101.12947939823819, 101.1606762845818, 101.20770858714722, 101.24897491706302, 101.29097590070762, 101.3419180222485, 101.3692937860819, 101.41343912780418, 101.42820622083147, 101.44945303570083, 101.46359213234003, 101.48384342126788, 101.51937897337503, 101.52686999402698, 101.52032607269258, 101.50243485415562, 101.48430015399266, 101.45766093226746, 101.42892913100208, 101.44112798860984, 101.46755434199768, 101.49314044623307, 101.51419376206707, 101.5306959674762, 101.5471392628693, 101.59313380158031, 101.67497169171442, 101.746933586157, 101.80764207297437, 101.87055807011264, 101.90406559677488, 101.94743557337196, 101.95116359010247, 101.96052972382394, 101.97815600916418, 101.98744400880481, 102.0036226751262, 102.02201002119968, 102.0321311968389, 102.03557703225698, 102.05751518785476, 102.0862400824487, 102.1271718439213, 102.1580670657283, 102.20969188668013, 102.2834294597515, 102.28800085348674, 102.26886356511471, 102.21949636648277, 102.18284945015012, 102.13234555014422, 102.1110770971974, 102.08279956397396, 102.06817997322989, 102.04060428800518, 102.0123452963187, 101.94244940234543, 101.87352981793973, 101.72437178586365, 101.57792583347684, 101.44310521255618, 101.29004226304417, 101.14690335076793, 101.00545616054174, 100.81896768365776, 100.63547875488686, 100.43291096057759, 100.23711053075102, 100.02624345111373, 99.83972410008967, 99.6726760961646, 99.50590448455029, 99.3652807792738, 99.20899525851796, 99.0627601503408, 98.90618132091568, 98.74162519068369, 98.57803204595099, 98.42556020101175, 98.26181274214855, 98.12566322284862, 98.00945290038396, 97.90339592389832, 97.79992941707877, 97.6140498320953, 97.48212630926804, 97.35779586576734, 97.23709798867844, 97.12270198912243, 97.00828230327448, 96.8918790756951, 96.75494264135412, 96.62612136130103, 96.48857542556374, 96.33902344809066, 96.20337546973415, 96.09932152974459, 95.99503441093108, 95.90032717912987, 95.80792219171302, 95.74408210576348, 95.66176516043943, 95.58012731101044, 95.48522035763749, 95.37481955929877, 95.26659134128705, 95.17182305339345, 95.08547705129959, 94.98918383360156, 94.9149021146368, 94.84863144347457, 94.78966550451479, 94.72575705335736, 94.6608254042061, 94.60314597659017, 94.54733633044938, 94.47724470964745, 94.4302939367201, 94.3902824097899, 94.35603604077853, 94.3224659999637, 94.29687909800434, 94.26857011376887, 94.22739089362108, 94.1923951723026, 94.13681104789858, 94.0906615950398, 94.04043957170491, 93.98466939242238, 93.94468235742542, 93.86873402968325, 93.8046660285192, 93.74565951759688, 93.67367286984799, 93.62333275730494, 93.58104519819494], "overall_ema_200": [101.285, 101.28584577114428, 101.2837478032722, 101.28022792463268, 101.27768834329306, 101.26865661848419, 101.25752570685748, 101.24849560032158, 101.24254042021889, 101.23714200807741, 101.23075253536022, 101.22666544545615, 101.22222101316306, 101.21816906278335, 101.20793852484522, 101.19681475842884, 101.18420963645444, 101.17451600823101, 101.17173475441777, 101.17778714492108, 101.18776936238456, 101.18948310007228, 101.19204247221086, 101.19709677596997, 101.20200128566181, 101.20685699426218, 101.20678876546356, 101.21109932501119, 101.21820281431457, 101.2295639803413, 101.23981707506428, 101.25056516386961, 101.26389287368185, 101.2716153326502, 101.28378831441488, 101.28882524660976, 101.29560310485246, 101.30072148191861, 101.30748047214828, 101.31825181073388, 101.32215378276639, 101.32253036204234, 101.31995891565387, 101.31717325480159, 101.31207700351003, 101.30623544128605, 101.31055150654689, 101.31855596916832, 101.32653053663928, 101.33353023279213, 101.3395150065952, 101.34558948414153, 101.35926521066749, 101.38235709911856, 101.40352767524675, 101.42234829539355, 101.44214582479262, 101.4549105429539, 101.47038406988969, 101.47607676571168, 101.48318047948571, 101.49240256426695, 101.4995925885031, 101.50855186622945, 101.51814338994856, 101.52572504776002, 101.5316382313644, 101.54221894548019, 101.55463467736597, 101.5703099542081, 101.58368995466375, 101.60250398496561, 101.62725518909531, 101.6349441921889, 101.63658653853528, 101.63035184660957, 101.6269155098274, 101.61963276843609, 101.61933791501882, 101.61705594571515, 101.6179807621757, 101.61546354066152, 101.61252360493356, 101.59876715115313, 101.58469981631578, 101.54972767884, 101.51430750293115, 101.48073230389701, 101.44152103719158, 101.40369495721953, 101.36525023127706, 101.31435221902555, 101.26286612729396, 101.20522566831592, 101.14786023878044, 101.08529446526023, 101.02743083874024, 100.97322754681248, 100.91797155132181, 100.86824049110966, 100.81363113298917, 100.76056017644203, 100.7039376871242, 100.64429651610803, 100.58385575475373, 100.52521042386066, 100.46277051914562, 100.40632504134318, 100.35414568769798, 100.303905432099, 100.25376706959055, 100.18218729775383, 100.12316055847269, 100.06533508027894, 100.00776955709209, 99.95117483513098, 99.89399896612471, 99.83575022019313, 99.77171290456933, 99.7090092935786, 99.64343407672708, 99.57409642422233, 99.50748849960321, 99.44821000706985, 99.38842682291991, 99.33063153114956, 99.27305310795406, 99.22237596260128, 99.16687968436644, 99.11128884173593, 99.05207203734055, 98.9885688329889, 98.92515023763579, 98.86470098153993, 98.80604724043008, 98.74459403405764, 98.68837916804712, 98.63401718627551, 98.58139014959616, 98.52744596900317, 98.47314302403797, 98.42057443673411, 98.36842941746313, 98.31262414962768, 98.26254828744234, 98.21426422488074, 98.16752527736949, 98.12108223978373, 98.07679286426351, 98.03199890541512, 97.98410339391846, 97.9378436586556, 97.8864720799625, 97.83745245727631, 97.78742805471636, 97.73599394471918, 97.68852136815481, 97.63199876747666, 97.57829728720327, 97.52577691618633, 97.46989853891085, 97.41935228479235, 97.37085126703322], "overall_macd": [0.0, 0.006780626780624743, -0.011516951972808442, -0.03728836607336916, -0.04947635870401257, -0.11071223488239923, -0.1749772406075465, -0.20737885773571918, -0.2064698243434293, -0.19941608223443552, -0.19999316653954224, -0.18021745576389492, -0.1658607882813925, -0.14993051275200742, -0.18559846767625743, -0.2194055723300039, -0.25615580449654374, -0.2596933846327687, -0.20486164958698794, -0.0889694167210564, 0.03483184169779463, 0.06593730807497877, 0.09647250471721236, 0.13950295787319078, 0.17082877777745864, 0.19342503237166397, 0.16983605768197663, 0.18451892870650966, 0.21665486550683966, 0.2740644471537337, 0.30794301457335393, 0.33576305440840315, 0.3752714838585547, 0.35807413959463474, 0.376816116144596, 0.3309664839128459, 0.30563168391464046, 0.2695359667204258, 0.25174546502444173, 0.2676446962879879, 0.22283817153676466, 0.15724174135803537, 0.08045203974954518, 0.017449828634639175, -0.050856175271732695, -0.11017448402719765, -0.07442473180967113, -0.015652991675580097, 0.030970485542582082, 0.05996642369876781, 0.07442231343711114, 0.08609661664023349, 0.1556864938889504, 0.2850154690110003, 0.3695322960267191, 0.41438699188202577, 0.4541405343113212, 0.4253076626042258, 0.4206060376188532, 0.33494970992241235, 0.27578934252579757, 0.24384558638854514, 0.20048400438484748, 0.17898437171091075, 0.16588369800099656, 0.13838107674108358, 0.1024849367027798, 0.11108499864768362, 0.1321125685629454, 0.1742041111625099, 0.18804558629136636, 0.24137955585054272, 0.32951438036727154, 0.25999591660837496, 0.15470371945700379, 0.007426884430074665, -0.08610826420276396, -0.18952060841135676, -0.21294030135642572, -0.24481680948881035, -0.24147428099436752, -0.2636250147267134, -0.2815650481098544, -0.3793634782748967, -0.45525269303924176, -0.6782399388740998, -0.8515975823188029, -0.9657484701194363, -1.0920404936655785, -1.1705651218722153, -1.2267247009871198, -1.3596505854676053, -1.4570751321635242, -1.5702473538521815, -1.6434136545615132, -1.7282771248658406, -1.7423635802339987, -1.7088146369442825, -1.6758197140028415, -1.5909852904560893, -1.549465610578082, -1.4913010111229, -1.4614421253831296, -1.4501117490869149, -1.435877274791153, -1.398788985530473, -1.3888903089241893, -1.3222302026494788, -1.2252363279026355, -1.123897692953932, -1.0348842588151683, -1.1292482718538537, -1.095382489797501, -1.051444541009218, -1.0075667231151613, -0.9585163903136618, -0.9183371678587804, -0.8895547323985795, -0.9079211464124057, -0.9063800617062867, -0.9228674732703581, -0.9606628245154809, -0.9629735660948171, -0.9003626249835293, -0.8498228548822908, -0.7893734867986097, -0.7358889563991795, -0.6348638803722793, -0.5911563264438229, -0.5553608773381171, -0.5544913844223913, -0.5865794867314804, -0.6094225357003324, -0.6016280864799057, -0.57909251416784, -0.5819596012262735, -0.5404798591640656, -0.49145180074879136, -0.4378662643750033, -0.405651200100678, -0.38296815885895796, -0.3512595862751766, -0.3232114500767693, -0.3310573667295529, -0.29195023742072124, -0.2476133100429223, -0.20151898449000782, -0.16446480937601393, -0.11999826409439152, -0.09137064868463085, -0.09633909075751035, -0.08984041613361171, -0.12839740420737655, -0.1423848176075353, -0.16368681024175658, -0.19380333654785886, -0.18753334050224169, -0.2568256986943993, -0.2900795326205241, -0.30764217136467664, -0.34900729093500615, -0.339147971043559, -0.3151938261594438], "overall_signal": [0.0, 0.0013561253561249487, -0.0012184901096617296, -0.008432465302403215, -0.016641243982725085, -0.03545544216265992, -0.06335980185163724, -0.09216361302845363, -0.11502485529144878, -0.13190310068004613, -0.14552111385194536, -0.15246038223433528, -0.15514046344374674, -0.1540984733053989, -0.1603984721795706, -0.17219989220965728, -0.18899107466703458, -0.2031315366601814, -0.20347755924554273, -0.18057593074064548, -0.13749437625295746, -0.09680803938737022, -0.05815193056645371, -0.01862095287852481, 0.019268993252671878, 0.0541002010764703, 0.07724737239757157, 0.09870168365935919, 0.12229232002885529, 0.15264674545383097, 0.18370599927773557, 0.2141174103038691, 0.24634822501480624, 0.26869340793077195, 0.29031794957353674, 0.2984476564413986, 0.299884461936047, 0.2938147628929228, 0.28540090331922663, 0.2818496619129789, 0.27004736383773603, 0.24748623934179592, 0.21407939942334578, 0.17475348526560447, 0.12963155315813704, 0.08167034572107011, 0.05045133021492186, 0.03723046583682148, 0.0359784697779736, 0.04077606056213245, 0.04750531113712819, 0.05522357223774925, 0.07531615656798948, 0.11725601905659165, 0.16771127445061715, 0.21704641793689888, 0.26446524121178333, 0.29663372549027184, 0.32142818791598815, 0.32413249231727304, 0.31446386235897794, 0.3003402071648914, 0.2803689666088826, 0.2600920476292883, 0.24125037770362995, 0.2206765175111207, 0.19703820134945252, 0.17984756080909875, 0.1703005623598681, 0.17108127212039648, 0.17447413495459047, 0.18785521913378092, 0.21618705138047906, 0.22494882442605826, 0.21089980343224737, 0.17020521963181284, 0.11894252286489748, 0.05724989660964664, 0.0032118570164321736, -0.04639387628461633, -0.08540995722656658, -0.12105296872659595, -0.15315538460324765, -0.19839700333757748, -0.24976814127791036, -0.3354625007971483, -0.43868951710147924, -0.5441013077050707, -0.6536891448971723, -0.757064340292181, -0.8509964124311689, -0.9527272470384562, -1.0535968240634699, -1.1569269300212124, -1.2542242749292727, -1.3490348449165865, -1.427700591980069, -1.4839234009729116, -1.5223026635788977, -1.536039188954336, -1.5387244732790855, -1.5292397808478484, -1.515680249754905, -1.502566549621307, -1.4892286946552762, -1.4711407528303155, -1.4546906640490902, -1.428198571769168, -1.3876061229958616, -1.3348644369874758, -1.2748684013530145, -1.2457443754531825, -1.2156719983220463, -1.1828265068594808, -1.147774550110617, -1.1099229181512258, -1.0716057680927369, -1.0351955609539054, -1.0097406780456055, -0.9890685547777418, -0.9758283384762652, -0.9727952356841083, -0.9708309017662502, -0.9567372464097061, -0.9353543681042231, -0.9061581918431004, -0.8721043447543163, -0.824656251877909, -0.7779562667910919, -0.7334371889004969, -0.6976480280048758, -0.6754343197501967, -0.6622319629402239, -0.6501111876481602, -0.6359074529520962, -0.6251178826069317, -0.6081902779183586, -0.5848425824844452, -0.5554473188625568, -0.5254880951101811, -0.4969841078599365, -0.4678392035429846, -0.43891365284974154, -0.41734239562570385, -0.3922639639847073, -0.3633338331963503, -0.3309708634550818, -0.29766965263926826, -0.26213537493029293, -0.2279824296811605, -0.2016537618964305, -0.17929109274386673, -0.1691123550365687, -0.16376684755076204, -0.16375084008896096, -0.16976133938074056, -0.1733157396050408, -0.1900177314229125, -0.21003009166243483, -0.2295525076028832, -0.2534434642693078, -0.27058436562415805, -0.27950625773121524], "overall_upper_bb": [null, 101.44770815280172, 101.5470327461305, 101.5645831160931, 101.50500815208362, 101.71665282671977, 101.80235641221289, 101.74832890474602, 101.6768181366984, 101.61909251478369, 101.56759032554032, 101.53503013593134, 101.50300317422109, 101.47753489514251, 101.47855965041917, 101.4835111940367, 101.50020933470226, 101.47658822469477, 101.4756420226596, 101.6565164059372, 101.88329863102314, 101.8816511637066, 101.93459838120592, 102.04459941657281, 102.13715509245553, 102.2372559467394, 102.24732678998464, 102.31373884828241, 102.42579123306209, 102.61066729601612, 102.74653817288981, 102.8803154699182, 103.04645617018043, 103.10505687505197, 103.16272860196692, 103.08128925712899, 102.92195405952536, 102.73283847366523, 102.66155684354116, 102.7186942396734, 102.6931746298765, 102.69317462987651, 102.73922687437125, 102.78714124369137, 102.85657575772956, 102.91839405881586, 102.91344253236927, 102.9430098929926, 102.95982658956041, 102.92031462710037, 102.88605189616001, 102.84264773572644, 102.87135313862836, 103.24310702503628, 103.45646562872875, 103.64765996299813, 103.8365785509153, 103.90130984448685, 103.99527613386911, 103.97557452276165, 103.9878372404246, 104.00158535785934, 103.97310677162484, 103.93663192316329, 103.84305647783287, 103.67326813073714, 103.6507127262947, 103.65755057029584, 103.67592493758706, 103.72309697494697, 103.724465541329, 103.7947710893803, 104.02039239020903, 103.90176993699738, 103.84029618937953, 103.91108811570969, 103.86128408574427, 103.9297871069746, 103.86660501493488, 103.88357514180561, 103.87894229732602, 103.8712851188564, 103.87165432545541, 103.95971531316381, 104.00390497053027, 104.40680737885585, 104.66469021213709, 104.73550931534363, 104.77788053975215, 104.65563987014701, 104.49837846072307, 104.30063538541101, 103.82561396933468, 103.69277559335951, 103.5568152473077, 103.52076736710605, 103.30546293037858, 103.05843654599366, 102.62209526308871, 102.12124718221847, 101.46789849523279, 100.77462022644843, 99.95566627052422, 99.33219809833031, 98.56086079337993, 98.2903169513268, 98.01447185370081, 97.58679488455698, 97.25202566455046, 96.81495660694155, 96.2779257421045, 96.41369670186903, 96.27305633056673, 96.22983145540466, 96.18129549284737, 96.17835576917835, 96.14027073356762, 96.05171037232304, 96.03256653090693, 95.86041665051825, 95.81383588505322, 95.76961038778674, 95.72457644789526, 95.66328522756238, 95.61373788507069, 95.53759229110378, 95.50730051845142, 95.42979177298163, 95.23658231661454, 94.96882913497512, 94.65673929833133, 94.69653763050836, 94.65894888312897, 94.56261462869125, 94.44651952693009, 94.31969470866676, 94.1751778633464, 94.05693895038395, 94.05198869219562, 94.02778056235205, 94.02657755391132, 94.0159415736166, 94.01521873198267, 93.98822113896101, 93.9729932634369, 93.95012900160592, 93.9461744278462, 93.77302488595936, 93.778553834784, 93.77758402768778, 93.781366834836, 93.77814123840083, 93.75796282454378, 93.75174598355107, 93.76151412022617, 93.76332145583267, 93.76394055189682, 93.90177296690904, 93.930951031363, 93.95036011905553, 94.01528872381381, 93.99911240264714, 93.97261442257219], "overall_lower_bb": [null, 101.20729184719828, 100.93963392053618, 100.76541688390691, 100.76899184791638, 100.30168050661358, 99.97050073064428, 99.890421095254, 99.92429297441272, 99.9619074852163, 99.97786421991421, 100.01830319740198, 100.05084297962505, 100.08175081914321, 100.0021070162475, 99.9158638059633, 99.8086141947095, 99.78285621974969, 99.81172639839303, 99.74448359406281, 99.60730136897686, 99.6079488362934, 99.59217161879408, 99.55917058342719, 99.53311490754449, 99.5650140532606, 99.65994321001537, 99.72253115171759, 99.73797876693791, 99.71910270398388, 99.7497318271102, 99.76595453008181, 99.78081382981956, 99.84471312494803, 100.01754139803309, 100.26898074287101, 100.63231594047464, 100.98143152633477, 101.16121315645883, 101.1650757603266, 101.14353537012349, 101.1435353701235, 101.05922312562875, 100.94530875630866, 100.78737424227043, 100.62905594118413, 100.68800746763073, 100.70594010700741, 100.7086234104396, 100.71513537289962, 100.71689810384001, 100.72330226427354, 100.70759686137163, 100.49984297496373, 100.38798437127124, 100.34729003700188, 100.30257144908472, 100.32934015551315, 100.3383738661309, 100.32332547723836, 100.35902275957542, 100.45027464214064, 100.59384322837515, 100.7663180768367, 101.02664352216715, 101.35194186926287, 101.41249727370527, 101.45365942970413, 101.50228506241292, 101.56511302505305, 101.66174445867098, 101.74388891061972, 101.655267609791, 101.64589006300262, 101.53636381062046, 101.23707188429033, 101.07417591425573, 100.82267289302538, 100.74385498506514, 100.66163485819439, 100.61826770267398, 100.52142488114362, 100.43155567454457, 100.12649468683618, 99.85355502946973, 99.02964262114416, 98.35875978786291, 97.84244068465635, 97.27506946024783, 96.84831012985299, 96.4680715392769, 95.94336461458899, 95.62338603066533, 95.06322440664051, 94.56318475269228, 93.98423263289395, 93.59803706962143, 93.31356345400636, 93.13290473691129, 93.08675281778156, 93.1071015047672, 93.21187977355157, 93.40583372947579, 93.4773019016697, 93.68713920662006, 93.6196830486732, 93.52152814629919, 93.61420511544301, 93.71120433544955, 93.91477339305844, 94.2243042578955, 93.76953329813098, 93.72117366943326, 93.64856854459534, 93.58110450715265, 93.53004423082163, 93.46162926643238, 93.39618962767696, 93.21333346909307, 93.14048334948176, 92.9609341149468, 92.72465961221326, 92.55069355210475, 92.49598477243761, 92.4325321149293, 92.39767770889623, 92.35736948154857, 92.37387822701838, 92.41535768338548, 92.51061086502489, 92.61220070166866, 92.53340236949164, 92.40749111687103, 92.35765537130877, 92.34275047306993, 92.30057529133325, 92.33409213665358, 92.37083104961603, 92.37028130780435, 92.36348943764797, 92.35982244608866, 92.42195842638338, 92.45268126801734, 92.400678861039, 92.39990673656311, 92.40577099839405, 92.40702557215378, 92.51217511404062, 92.509146165216, 92.50961597231223, 92.51168316516399, 92.58140876159915, 92.61758717545622, 92.63480401644892, 92.60903587977384, 92.60605854416734, 92.59243944810318, 92.33290703309096, 92.19272896863701, 92.08731988094446, 91.9063912761862, 91.84256759735285, 91.8055655774278]}, "alignment": "consistent"}

7660_BIDU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699740.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0], "input_window": [[128.6, 127.335, 125.3085, 124.9, 125.9, 127.1, 126.3, 123.5, 125.445, 125.98, 125.85, 125.91, 125.93, 127.48, 124.13, 124.18, 123.32, 124.15, 123.04, 122.67, 119.74, 118.75, 117.8, 117.42, 117.255, 116.3, 116.65, 119.69, 118.29, 116.82, 115.8, 116.29, 115.66, 113.36, 114.52, 115.21, 116.26, 116.11, 116.07, 114.06, 111.7, 112.26, 113.67, 112.5919, 113.675, 112.76, 117.57, 117.1, 117.68, 118.22, 118.92, 118.95, 120, 116.78, 117.64, 117.35, 118.33, 119.03, 120.235, 132.11, 129.19, 128.5186, 127.24, 126.87, 126.215, 123.01, 125.91, 125.29, 125.7, 124.73, 124.73, 126.64, 129.34, 127.4, 127.1, 126.61, 128.62, 127.69, 124.13, 125.72, 125.5, 126.85, 127.23, 127.25, 131.33, 126.65, 124.83, 122.94, 124.926, 123.84, 123.93, 121.7, 119.8, 120.14, 119.38, 118.92, 117.13, 116.5488, 110.79, 108.65, 109.52, 108.875, 107.92, 107.855, 110.74, 110.24, 106.83, 107.83, 108.14, 108.59, 108.03, 111.54, 109.36, 109.01, 107.51, 107, 107.31, 105.02, 106.73, 110.695, 108.81, 107.62, 106.45, 107.4, 116.93, 117.075, 116.74, 116.99, 116.38, 116.51, 116.63, 118.34, 117.86, 117.71, 119.15, 119.495, 118.45], [128.84, 127.4, 125.38, 124.97, 125.98, 127.11, 126.3, 123.56, 125.48, 125.98, 125.9495, 125.92, 125.96, 127.51, 124.255, 124.38, 123.38, 124.26, 123.04, 122.71, 119.74, 118.75, 118, 117.53, 117.31, 116.3, 117.05, 120.06, 118.39, 116.92, 115.8, 116.42, 115.99, 113.842, 114.73, 115.21, 116.26, 116.18, 116.2, 114.5899, 111.77, 112.38, 113.71, 112.635, 113.675, 112.76, 118.35, 117.82, 117.9, 118.22, 118.99, 119.03, 120.45, 116.97, 117.84, 117.365, 118.33, 119.25, 120.39, 132.5, 129.2, 128.5186, 127.26, 126.87, 126.215, 123.43, 126.1, 125.29, 125.7, 125.01, 124.83, 127.09, 129.675, 127.48, 127.1, 126.75, 128.7, 127.69, 124.85, 125.72, 125.5, 126.96, 127.3, 127.25, 131.37, 126.65, 124.83, 123.01, 125.14, 123.89, 123.96, 122.03, 119.88, 120.35, 119.46, 118.92, 117.33, 116.82, 110.815, 108.73, 109.56, 108.9, 108.1, 107.99, 110.85, 110.28, 107.09, 108, 108.195, 108.75, 108.075, 111.57, 109.36, 109.04, 107.53, 107.25, 107.37, 105.05, 107.06, 110.955, 108.85, 107.855, 106.56, 107.58, 117.44, 117.075, 116.75, 117.11, 116.53, 116.54, 116.92, 118.34, 117.96, 117.77, 119.3, 119.63, 118.45], [127.88, 126.73, 125.25, 124.9, 125.87, 127, 126.17, 123.3, 125.36, 125.63, 125.8, 125.91, 125.9, 125.94, 123.82, 124.12, 123.32, 124.15, 123.04, 122.56, 119.4, 118.51, 117.79, 117.39, 117.05, 116.2, 115.8, 119.57, 118.16, 116.8, 115.66, 116.04, 115.66, 113.22, 114.33, 115, 115.8, 116.08, 116.03, 113.02, 111.66, 112.25, 113.58, 112.59, 113.6743, 112.605, 117.57, 117.06, 117.53, 117.87, 118.87, 118.9245, 119.55, 116.75, 117.62, 117.27, 117.88, 119.03, 120.23, 131.721, 128.79, 128.29, 127.15, 126.61, 126.055, 122.145, 125.82, 124.98, 125.54, 124.66, 124.67, 126.64, 129.34, 127.4, 126.9, 126.5266, 128.6, 127.69, 124.04, 125.37, 125.27, 126.84, 127.23, 125.91, 131.21, 126.27, 124.61, 122.75, 124.88, 123.83, 123.85, 121.22, 119.5, 120.065, 119.2, 118.92, 117.13, 116.54, 110.41, 108.51, 109.42, 108.75, 107.89, 107.65, 109.52, 110.05, 106.83, 107.55, 108.035, 108.59, 107.97, 110.64, 109.16, 108.53, 107.34, 106.92, 107.2, 103.87, 106.73, 110.6, 108.7, 107.53, 106.4, 107.4, 116.92, 116.955, 116.64, 116.99, 116.34, 116.425, 115.32, 117.99, 117.78, 117.69, 119.12, 119.48, 118.34], [127.95, 126.73, 125.25, 124.97, 125.93, 127.06, 126.17, 123.3, 125.43, 125.63, 125.9495, 125.92, 125.96, 126.155, 123.99, 124.37, 123.38, 124.26, 123.04, 122.65, 119.4952, 118.72, 117.79, 117.44, 117.05, 116.2, 115.94, 119.9, 118.16, 116.88, 115.7999, 116.04, 115.8657, 113.67, 114.61, 115.08, 115.8, 116.18, 116.2, 114.5899, 111.74, 112.31, 113.58, 112.635, 113.6743, 112.605, 118.28, 117.82, 117.9, 118.09, 118.95, 118.97, 120.24, 116.92, 117.71, 117.35, 117.88, 119.25, 120.245, 131.95, 128.79, 128.29, 127.15, 126.6424, 126.12, 123.02, 126, 124.98, 125.6201, 125, 124.83, 127, 129.665, 127.452, 126.9, 126.75, 128.7, 127.69, 124.47, 125.61, 125.27, 126.96, 127.24, 125.91, 131.33, 126.27, 124.73, 122.8, 125.1, 123.86, 123.9, 121.31, 119.5, 120.35, 119.355, 118.92, 117.22, 116.82, 110.51, 108.73, 109.42, 108.83, 108.05, 107.81, 110.7089, 110.27, 106.965, 107.55, 108.19, 108.75, 107.99, 111.17, 109.25, 108.53, 107.34, 107.2, 107.29, 104.53, 106.93, 110.69, 108.85, 107.855, 106.4999, 107.52, 117.16, 116.98, 116.75, 117.075, 116.34, 116.44, 116.18, 118.16, 117.87, 117.7, 119.3, 119.58, 118.34], [41159, 17974, 7745, 1608, 12838, 2113, 4734, 6129, 4590, 5609, 2740, 1569, 2779, 69329, 6775, 3503, 1007, 1194, 925, 3727, 25603, 4464, 8698, 2804, 10605, 3872, 88686, 18997, 5162, 2757, 1400, 5293, 8655, 14349, 6485, 2427, 2747, 1491, 2365, 76564, 5609, 19387, 2156, 1978, 422, 2848, 41293, 18079, 5903, 16728, 6212, 11547, 55824, 3050, 9383, 4441, 4374, 2900, 9280, 19740, 19376, 4222, 4352, 3471, 2360, 38967, 8659, 3346, 1968, 8162, 6118, 15535, 5177, 830, 2796, 2690, 1549, 454, 33751, 5124, 2202, 1054, 2148, 4090, 6422, 18701, 2400, 6892, 6283, 1555, 1479, 51608, 6149, 3437, 3941, 401, 2691, 6150, 9733, 5726, 6196, 4529, 3819, 4765, 87162, 6593, 4209, 6324, 6763, 1560, 2318, 16190, 4312, 3235, 1931, 9493, 4177, 102504, 11682, 13379, 1730, 1298, 1832, 7185, 12948, 5444, 2278, 1503, 3421, 2884, 66654, 5546, 6675, 3646, 2167, 3834, 7258]], "output_timestamps": [1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0], "output_window": [[123.41, 123.54, 122.83, 121.96, 121.9628, 121.42, 122.91, 123.2, 124.02, 120.86, 121.14, 120.31, 118.92, 119.2, 122.4, 123.2, 125.97, 125.63, 124.52, 123.25, 127.84, 125.76, 124.33, 122.71, 122.87, 121.84, 125.75, 123.51, 123.56, 123.44, 122.63, 123.06, 123.13], [124.04, 123.675, 122.84, 121.97, 122.205, 121.53, 122.95, 123.54, 124.03, 120.97, 121.14, 120.4, 119.27, 120.74, 122.5, 123.38, 126.05, 125.93, 124.66, 123.57, 127.87, 125.96, 124.475, 122.72, 122.99, 121.97, 125.75, 123.51, 123.78, 123.44, 122.63, 123.21, 123.175], [123.23, 123.54, 122.57, 121.945, 121.92, 121.4, 122.85, 123.2, 123.9, 120.85, 120.95, 120.29, 118.88, 118.91, 122.165, 123.2, 125.8364, 125.53, 124.46, 123.2, 127.51, 125.76, 124.33, 122.5, 122.87, 121.84, 123.35, 123.1, 123.505, 123.2, 122.52, 123.06, 123.11], [123.979, 123.62, 122.57, 121.945, 122.18, 121.455, 122.925, 123.5, 123.9, 120.97, 120.95, 120.4, 119.18, 120.74, 122.165, 123.37, 125.97, 125.885, 124.605, 123.57, 127.61, 125.87, 124.43, 122.65, 122.98, 121.97, 124.51, 123.3283, 123.68, 123.2, 122.53, 123.21, 123.14], [76474, 5379, 3895, 1339, 2970, 2453, 5359, 5796, 5207, 1478, 1164, 2720, 18884, 97752, 4299, 5673, 3791, 4233, 2391, 3697, 12289, 3031, 1855, 12221, 1838, 2064, 56834, 6888, 5515, 2971, 1480, 1874, 3667]], "text": {"content": "Baidu Inc. (BIDU) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-16T22:15:07Z\n\nBaidu Inc. (BIDU) closed the most recent trading day at $117.80, moving +0.74% from the previous trading session.\n\nArticle Content:\n\nBIDU Quick QuoteBIDU\nIn the latest trading session, Baidu Inc. (BIDU Quick QuoteBIDU  -  Free Report)     closed at $117.80, marking a +0.74% move from the previous day. This move outpaced the S&P 500's daily loss of 0.4%. At the same time, the Dow added 0.08%, and the tech-heavy Nasdaq lost 0.18%.\nHeading into today, shares of the web search company had lost 9.74% over the past month, outpacing the Computer and Technology sector's loss of 11.29% and lagging the S&P 500's loss of 9.39% in that time.\nBaidu Inc. will be looking to display strength as it nears its next earnings release, which is expected to be May 26, 2022. The company is expected to report EPS of $0.82, down 56.61% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $4.46 billion, up 3.9% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $8.24 per share and revenue of $21.18 billion, which would represent changes of -1.9% and +9.79%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Baidu Inc.These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Baidu Inc. is currently a Zacks Rank #5 (Strong Sell).\nIn terms of valuation, Baidu Inc. is currently trading at a Forward P/E ratio of 14.19. Its industry sports an average Forward P/E of 20.49, so we one might conclude that Baidu Inc. is trading at a discount comparatively.\nAlso, we should mention that BIDU has a PEG ratio of 7.8. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. BIDU's industry had an average PEG ratio of 2.27 as of yesterday's close.\nThe Internet - Services industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 180, putting it in the bottom 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nBaidu, Inc. (BIDU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652739307000, "published_utc": "2022-05-16T22:15:07Z", "article_url": "https://www.zacks.com/stock/news/1925047/baidu-inc-bidu-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -7.146480006161172, "input_bin_label": "<-4%", "output_percentage_change": -0.6921920061241956, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.759280969128567, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [127.95, 127.34, 126.64333333333333, 126.225, 126.16600000000001, 126.315, 126.29428571428572, 125.92, 125.86555555555555, 125.84200000000001, 125.64195, 125.56095, 125.63195, 125.75045, 125.55645000000001, 125.28744999999999, 125.00845000000001, 125.10445000000001, 124.86545000000001, 124.56744999999998, 123.92202, 123.20201999999999, 122.38501999999998, 121.51352, 120.81951999999998, 120.00252, 119.25852, 118.82251999999998, 118.33452, 117.75752, 117.38798999999999, 117.11999, 116.92756, 116.55055999999999, 116.30656000000002, 116.19456, 116.18055999999999, 115.80856000000001, 115.61256, 115.38355000000001, 114.97756000000001, 114.60455999999999, 114.37599, 114.27248999999999, 114.17891999999999, 113.93142, 114.17942000000001, 114.34342, 114.51342, 114.86343, 115.58443, 116.25043000000001, 116.91643000000002, 117.34493000000002, 117.74849999999999, 118.223, 118.18299999999999, 118.326, 118.5605, 119.94650000000001, 120.93050000000001, 121.8625, 122.55349999999999, 123.52574, 124.36674000000001, 124.93373999999999, 125.74574, 126.31874, 126.85625, 126.16125000000002, 125.76525, 125.63624999999999, 125.88775000000001, 125.96870999999999, 126.04671, 126.41971000000001, 126.68970999999999, 126.96070999999999, 126.8457, 126.90669999999997, 126.95070000000001, 126.94669999999999, 126.70419999999999, 126.55, 126.99299999999998, 126.94499999999998, 126.548, 126.059, 126.122, 125.947, 125.80999999999999, 125.245, 124.471, 123.915, 122.7175, 121.9825, 121.23150000000001, 120.6335, 119.1745, 117.6615, 116.2135, 114.96549999999999, 113.8205, 112.56649999999999, 111.70189, 110.83689, 109.81139, 108.88439000000001, 108.65239, 108.65438999999999, 108.51139, 108.74539, 108.86539, 108.93739000000001, 108.60049999999998, 108.2935, 108.326, 108.024, 107.898, 108.09200000000001, 108.178, 107.84649999999999, 107.57149, 107.47049, 108.45248999999998, 109.43049, 110.37648999999999, 111.63099, 112.57199, 113.14699, 113.87998999999999, 114.91049000000001, 116.04749999999999, 117.0655, 117.27950000000001, 117.5395, 117.69850000000001], "in_sma_50": [127.95, 127.34, 126.64333333333333, 126.225, 126.16600000000001, 126.315, 126.29428571428572, 125.92, 125.86555555555555, 125.84200000000001, 125.85177272727273, 125.85745833333334, 125.86534615384615, 125.88603571428573, 125.75963333333334, 125.67278125, 125.53791176470588, 125.46691666666668, 125.33918421052631, 125.20472500000001, 124.93284285714286, 124.6504409090909, 124.35216086956522, 124.06415416666665, 123.783588, 123.49191153846154, 123.2122111111111, 123.09391785714286, 122.92378275862069, 122.72232333333334, 122.49901935483871, 122.297175, 122.10228181818182, 121.85427352941176, 121.6472942857143, 121.46486944444445, 121.31176486486488, 121.17671842105263, 121.04911025641024, 120.88762999999999, 120.66451707317074, 120.4656, 120.30546976744185, 120.1311409090909, 119.98765555555555, 119.82716304347827, 119.79424468085107, 119.75311458333334, 119.71529591836735, 119.68279000000001, 119.50279, 119.34759, 119.24739, 119.08639000000001, 118.92199000000001, 118.72778999999998, 118.56198999999998, 118.48099, 118.37728999999999, 118.50369, 118.5605, 118.60790000000001, 118.6317, 118.641448, 118.684048, 118.65704799999999, 118.709448, 118.72384800000002, 118.77545, 118.82244999999999, 118.92914599999999, 119.094746, 119.33224600000001, 119.53248599999999, 119.729486, 119.940486, 120.19568600000001, 120.35148599999998, 120.47768599999999, 120.65228599999999, 120.84168799999999, 121.060088, 121.287574, 121.532374, 121.86677399999999, 122.090574, 122.26917399999998, 122.401574, 122.57957400000001, 122.764976, 123.00817599999999, 123.188176, 123.306576, 123.46087600000001, 123.57449000000001, 123.70079, 123.67959, 123.65959, 123.51179, 123.32458999999999, 123.13399, 122.93118999999999, 122.68739, 122.50519, 122.365168, 122.22356800000001, 122.005268, 121.771268, 121.53016800000002, 121.066168, 120.650168, 120.307768, 119.949768, 119.58752, 119.21191999999999, 118.89551999999999, 118.52132, 118.11231999999998, 117.738518, 117.45231800000002, 117.13271800000001, 116.74981800000002, 116.28651599999999, 115.88787599999999, 115.693076, 115.497676, 115.258676, 115.046376, 114.883776, 114.70037600000002, 114.518576, 114.342576, 114.15517600000001, 113.990976, 113.75037600000002, 113.61657600000001, 113.488776], "in_sma_200": [127.95, 127.34, 126.64333333333333, 126.225, 126.16600000000001, 126.315, 126.29428571428572, 125.92, 125.86555555555555, 125.84200000000001, 125.85177272727273, 125.85745833333334, 125.86534615384615, 125.88603571428573, 125.75963333333334, 125.67278125, 125.53791176470588, 125.46691666666668, 125.33918421052631, 125.20472500000001, 124.93284285714286, 124.6504409090909, 124.35216086956522, 124.06415416666665, 123.783588, 123.49191153846154, 123.2122111111111, 123.09391785714286, 122.92378275862069, 122.72232333333334, 122.49901935483871, 122.297175, 122.10228181818182, 121.85427352941176, 121.6472942857143, 121.46486944444445, 121.31176486486488, 121.17671842105263, 121.04911025641024, 120.88762999999999, 120.66451707317074, 120.4656, 120.30546976744185, 120.1311409090909, 119.98765555555555, 119.82716304347827, 119.79424468085107, 119.75311458333334, 119.71529591836735, 119.68279000000001, 119.66842156862745, 119.65499038461539, 119.6660283018868, 119.61517592592593, 119.58053636363637, 119.54070535714285, 119.51157017543859, 119.50706034482758, 119.51956779661016, 119.72674166666667, 119.87531967213116, 120.01104032258066, 120.12435714285714, 120.2262015625, 120.31687538461539, 120.35783181818182, 120.4420432835821, 120.50877794117648, 120.58285507246377, 120.64595714285716, 120.70488732394367, 120.79231944444444, 120.91386301369863, 121.00221621621623, 121.08085333333334, 121.15544736842105, 121.25342857142856, 121.33594871794871, 121.37562025316454, 121.42855, 121.47597530864198, 121.54285365853657, 121.61149397590363, 121.66266666666668, 121.77640000000001, 121.82865116279069, 121.86200000000001, 121.8726590909091, 121.9089213483146, 121.93060000000001, 121.95224175824177, 121.94526086956522, 121.91896774193549, 121.90227659574468, 121.87546315789474, 121.84467708333334, 121.797, 121.74621428571429, 121.63271717171716, 121.50369, 121.3840495049505, 121.2609705882353, 121.13270873786408, 121.00460576923076, 120.90655142857143, 120.80620660377357, 120.67684953271028, 120.55530462962963, 120.44186146788991, 120.33557181818182, 120.22435045045044, 120.14350803571428, 120.0471053097345, 119.94607807017543, 119.83646, 119.727525, 119.62122136752137, 119.49332966101696, 119.38775546218488, 119.31527416666667, 119.22878429752066, 119.13555655737704, 119.03282764227642, 118.93998225806452, 118.9257424, 118.91029999999999, 118.89328976377952, 118.879084375, 118.8594015503876, 118.84079076923076, 118.82047938931298, 118.81547575757575, 118.80836691729324, 118.80009552238805, 118.80379851851852, 118.80950588235294, 118.8060788321168], "in_ema_10": [127.95, 127.72818181818182, 127.27760330578514, 126.85803906836965, 126.68930469230244, 126.75670383915653, 126.65003041385533, 126.04093397497255, 125.92985507043208, 125.87533596671716, 125.88882033640495, 125.89448936614949, 125.90640039048594, 125.95160031948849, 125.59494571594513, 125.37222831304601, 125.01000498340127, 124.87364044096468, 124.54025126988019, 124.19656922081106, 123.34177481702721, 122.50145212302226, 121.64482446429093, 120.88031092532893, 120.1838907570873, 119.45954698307142, 118.8196293497857, 119.01606037709738, 118.86041303580694, 118.50033793838749, 118.00934922231703, 117.65128572735028, 117.32663377692296, 116.66179127202787, 116.28873831347735, 116.06896771102691, 116.02006449084018, 116.04914367432379, 116.076572097174, 115.80626807950598, 115.06694661050489, 114.56568359041309, 114.38646839215616, 114.0680195935823, 113.99643421293098, 113.74344617421625, 114.56827414254056, 115.159497025715, 115.65777029376682, 116.0999938767183, 116.61817680822405, 117.04578102491058, 117.62654811129046, 117.49808481832855, 117.53661485135972, 117.50268487838522, 117.57128762776972, 117.87650805908432, 118.30714295743262, 120.78766241971758, 122.24263288885982, 123.34215418179438, 124.0344897851045, 124.50865527872185, 124.80162704622697, 124.47769485600386, 124.7544776094577, 124.79548168046537, 124.94541228401711, 124.95533732328673, 124.93254871905276, 125.30844895195226, 126.10054914250638, 126.34626748023248, 126.4469461201902, 126.50204682561017, 126.90167467549921, 127.04500655268116, 126.57682354310276, 126.4010374443568, 126.19539427265556, 126.33441349580909, 126.49906558748015, 126.39196275339283, 127.28978770732141, 127.10437176053568, 126.67266780407465, 125.96854638515198, 125.81062886057889, 125.45596906774635, 125.17306560088338, 124.4706900370864, 123.5669282121616, 122.98203217358676, 122.32257177838916, 121.70392236413659, 120.88866375247538, 120.14890670657076, 118.39637821446698, 116.63885490274569, 115.3263358295192, 114.14518386051569, 113.03696861314918, 112.0866106834857, 111.83611783194284, 111.55136913522595, 110.71748383791214, 110.14157768556447, 109.78674537909819, 109.59824621926217, 109.30583781575996, 109.6447763947127, 109.57299886840129, 109.38336271051014, 109.0118422176901, 108.68241635992825, 108.42924974903221, 107.72029524920816, 107.57660520389757, 108.1426769850071, 108.27128116955126, 108.19559368417829, 107.88728574160041, 107.82050651585487, 109.51859624024489, 110.8752151056549, 111.94335781371765, 112.876383665769, 113.50613209017463, 114.03956261923378, 114.42873305210036, 115.10714522444574, 115.6094824563647, 115.98957655520748, 116.59147172698793, 117.1348405038992, 117.35396041228115], "in_ema_50": [127.95, 127.9021568627451, 127.7981507112649, 127.6872428402349, 127.61833135630413, 127.59643600899808, 127.54049734197856, 127.37420332856763, 127.29796006078067, 127.23254986231868, 127.18223418144345, 127.13273480177901, 127.08674520170925, 127.05020617419125, 126.93019808892885, 126.82979816387281, 126.69451196136801, 126.59904090405946, 126.45947067252773, 126.31007966576195, 126.04282948279089, 125.75565969915203, 125.44328088742058, 125.12942673497272, 124.81258647085616, 124.47483798180299, 124.14013845310484, 123.9738585137674, 123.74586406224712, 123.47661449117861, 123.17556686407357, 122.89574071254128, 122.62005284146123, 122.2690703770902, 121.96871467602784, 121.69856900245813, 121.46725257098919, 121.25990933291119, 121.06148151593429, 120.8076940055055, 120.45209816215234, 120.13280019500911, 119.87582763834209, 119.59187361330908, 119.35981190298324, 119.09491731855253, 119.06295977664851, 119.01421625599563, 118.97052150085855, 118.93599124592292, 118.93654060882791, 118.93785274181506, 118.98891734017526, 118.90778332683506, 118.86081143166506, 118.80156392454094, 118.76542416279425, 118.78442713680232, 118.84170450398655, 119.35575530775178, 119.72572568783994, 120.06157958243446, 120.33955685371154, 120.58672717317383, 120.80371826442192, 120.89063127366028, 121.09099867469321, 121.2435085305876, 121.41513956860378, 121.55572233061932, 121.68412537647738, 121.89259104798808, 122.19739139904736, 122.40345448143766, 122.57978959981267, 122.74332726256512, 122.97692227187629, 123.16174884944976, 123.213052816138, 123.3070507449169, 123.38402914707703, 123.52426329817206, 123.66997846294963, 123.75782244479474, 124.05477058421457, 124.14164232601007, 124.16471517597046, 124.11119693377553, 124.14997352460787, 124.13860201383895, 124.12924507211977, 124.01868644184056, 123.84148305196446, 123.70456214796586, 123.53399108333976, 123.35305025654212, 123.11253848177576, 122.86577226680416, 122.38123217790988, 121.84588973956048, 121.35859994585223, 120.86728230091686, 120.36464377931227, 119.87230480757455, 119.51295559943438, 119.15048675239774, 118.67262452681351, 118.23644317282083, 117.84246500918078, 117.48589775391879, 117.11350960670629, 116.88043079860016, 116.5811982182629, 116.2654649548016, 115.91544672127996, 115.57366449691605, 115.24881490880169, 114.82846922610358, 114.51872533488383, 114.36857924331976, 114.15216437103271, 113.90521674863928, 113.61481217026127, 113.37579992829025, 113.5241999311024, 113.65972150243172, 113.78090889449322, 113.91008893784644, 114.00537956773482, 114.10085487880404, 114.18238998159605, 114.33837468820013, 114.4768697984668, 114.60326706127202, 114.78745266671233, 114.97539569939028, 115.10734096608086], "in_ema_200": [127.95, 127.93786069651743, 127.91111581396503, 127.88185097999524, 127.86242957720921, 127.85444520330664, 127.83768455451752, 127.79253346442283, 127.76902566875694, 127.74774183125687, 127.72984887771203, 127.71184043116764, 127.69440918309633, 127.67909167878692, 127.64238429889849, 127.60982326109851, 127.56773546745575, 127.53482267673479, 127.49009807298619, 127.44193789315548, 127.36286587431812, 127.27686720890202, 127.18247052025623, 127.08553051507955, 126.9856744900539, 126.87835434587427, 126.76951499914917, 126.70116161607305, 126.61617493332605, 126.51929757080539, 126.41263689845908, 126.30942658106149, 126.20550890363799, 126.08077747176101, 125.96664038248976, 125.85831560256449, 125.75823286025042, 125.66292706064594, 125.56876858243056, 125.45952610897355, 125.32301341137183, 125.19353069086067, 125.07797317154863, 124.95416249322477, 124.84192505548124, 124.720164607168, 124.6560833672957, 124.58806263727286, 124.52151475033482, 124.4575195786897, 124.40271838885201, 124.34866148946045, 124.30777928558524, 124.23426904393764, 124.16935094399797, 124.10149670574924, 124.03959126589105, 123.99193364135483, 123.95465071955032, 124.03420643378365, 124.08152776280073, 124.1234031084445, 124.15351850040028, 124.17828349044605, 124.19760405273017, 124.18588659946919, 124.20393747907646, 124.21165949421002, 124.22567382760099, 124.23337856563481, 124.23931509732004, 124.26678459883925, 124.32049818492045, 124.35165740696105, 124.37701404967787, 124.40062585017859, 124.44340569246538, 124.47571011343588, 124.47565329638678, 124.48694032826354, 124.4947319667883, 124.51926199696952, 124.54633401690018, 124.55990283265243, 124.62726698357132, 124.64361258572485, 124.6444721619863, 124.62611920515063, 124.63083443694018, 124.62316444254276, 124.6159687764478, 124.58307356474185, 124.53249571832652, 124.49087884550735, 124.43977557341276, 124.38485243337881, 124.3135603693651, 124.23899757962019, 124.10239063852944, 123.94943152769831, 123.80486006971127, 123.65585648692807, 123.50057433282929, 123.3444492150897, 123.21872235722812, 123.08987934869849, 122.92943278801492, 122.77640360604462, 122.63126526170588, 122.49314321930086, 122.34883333652175, 122.23760116401905, 122.10837130169051, 121.97326312953439, 121.82765852128033, 121.68210968027256, 121.53890460882707, 121.36966177689845, 121.22598355026265, 121.12114789304611, 120.99904691898597, 120.86826038247865, 120.725291622454, 120.59389568591217, 120.55972756963445, 120.52410838983708, 120.48655507252526, 120.4526092509081, 120.41168776582444, 120.37216848457246, 120.33045536532298, 120.30885879452374, 120.28459154283695, 120.2588742140525, 120.24933317709676, 120.24267314548386, 120.22374107438453], "in_macd": [0.0, -0.0973219373219365, -0.2905249145704829, -0.46092012563906337, -0.5125867995459146, -0.45708249221314645, -0.4793844452462963, -0.7203402837167516, -0.7309998120486796, -0.7150663962170114, -0.6689468664774836, -0.6275432820208664, -0.5847622026657291, -0.5290247507189179, -0.6520335875045333, -0.7106640597724265, -0.8274752382185113, -0.8393646203261937, -0.9364361918313477, -1.032928890966943, -1.3484222718741137, -1.642076376324212, -1.9276221689694353, -2.157293406295821, -2.343761829770372, -2.530952055230273, -2.6695090460580673, -2.4317459015948373, -2.3565554505014745, -2.37289848226024, -2.4448230970882037, -2.454159782812809, -2.4474114906276725, -2.5893891934384357, -2.596130821641296, -2.534334310157604, -2.3996010397910936, -2.236381514121703, -2.0814216975531394, -2.0647355541156287, -2.2554750650507174, -2.3337413478055424, -2.26715520070114, -2.264534655810806, -2.153767737098292, -2.127740461900771, -1.6303944148155125, -1.258850994280749, -0.9470280751235265, -0.6767733313379694, -0.38871877901209473, -0.15700972771392685, 0.127628528747195, 0.0843379487238991, 0.11247965441820895, 0.10452823119388199, 0.1393864810187324, 0.2743963749724969, 0.45641955257188727, 1.5275611355620526, 2.0972867503200376, 2.4798662291153875, 2.66040723125856, 2.731046395544425, 2.7135944998077832, 2.4217037609849683, 2.4031374697592867, 2.2798375268359194, 2.2083160612767614, 2.0776480633454923, 1.9380346967230224, 1.9796705525404974, 2.202323481713279, 2.175133343809179, 2.0850084968038516, 1.9786712691295492, 2.0283652215883734, 1.9636141561747706, 1.633639798301715, 1.4474360729219597, 1.2579324581894156, 1.2299403673512188, 1.21632900994409, 1.0857066756798588, 1.4033591867186743, 1.2325928157465853, 0.9619058548340291, 0.5849071720126773, 0.46634800829779977, 0.269227888483627, 0.11491180727895767, -0.21391032822074862, -0.6134842483048999, -0.8517431971080924, -1.108080057884294, -1.3309869424481633, -1.6260736817224455, -1.8706450736698343, -2.5443047673759764, -3.185100199568808, -3.595807729639347, -3.9236747947414443, -4.198058679995327, -4.384335984054687, -4.249064515906824, -4.129672174584087, -4.252716098908607, -4.253987366126864, -4.155450753649703, -3.986221775171586, -3.8688347205215337, -3.479100307670109, -3.2872673596221915, -3.1569450514977717, -3.1137928721809374, -3.0556674567938984, -2.9681256930941515, -3.0858849871402896, -2.951526770371416, -2.5126817085682234, -2.287003307342701, -2.163500248749017, -2.1501824649648, -2.033869301430542, -1.1505599077620445, -0.45975556904441817, 0.06836470281746188, 0.5072809875774311, 0.7867478091121285, 1.0047147170482873, 1.1432960299094077, 1.3967908359412178, 1.556346130285931, 1.6500564477322257, 1.8323074776661343, 1.9765519315725726, 1.9681217808545455], "in_signal": [0.0, -0.019464387464387303, -0.07367649288560643, -0.15112521943629784, -0.22341753545822118, -0.27015052680920626, -0.31199731049662427, -0.39366590514064975, -0.46113268652225575, -0.511919428461207, -0.5433249160644623, -0.5601685892557432, -0.5650873119377404, -0.5578747996939759, -0.5767065572560874, -0.6034980577593553, -0.6482934938511865, -0.686507719146188, -0.7364934136832201, -0.7957805091399647, -0.9063088616867945, -1.053462364614278, -1.2282943254853096, -1.414094141647412, -1.600027679272004, -1.786212554463658, -1.96287185278254, -2.0566466625449995, -2.1166284201362946, -2.167882432561084, -2.223270565466508, -2.2694484089357685, -2.3050410252741496, -2.3619106589070067, -2.408754691453865, -2.433870615194613, -2.427016700113909, -2.388889662915468, -2.3273960698430027, -2.274863966697528, -2.270986186368166, -2.283537218655641, -2.280260815064741, -2.2771155832139542, -2.252446013990822, -2.227504903572812, -2.1080828058213523, -1.9382364435132318, -1.7399947698352909, -1.5273504821358268, -1.2996241415110805, -1.07110125875165, -0.831355301251881, -0.6482166512567249, -0.4960773901217381, -0.37595626585861414, -0.27288771648314486, -0.16343089819201653, -0.03946080803923577, 0.2739435806810219, 0.6386122146088251, 1.0068630175101376, 1.337571860259822, 1.6162667673167426, 1.8357323138149508, 1.9529266032489545, 2.042968776551021, 2.0903425266080005, 2.113937233541753, 2.106679399502501, 2.0729504589466057, 2.054294477665384, 2.0839002784749634, 2.102146891541807, 2.098719212594216, 2.074709623901283, 2.065440743438701, 2.045075425985915, 1.9627883004490752, 1.8597178549436522, 1.7393607755928049, 1.6374766939444878, 1.5532471571444084, 1.4597390608514984, 1.4484630860249337, 1.405289031969264, 1.316612396542217, 1.170271351636309, 1.0294866829686071, 0.8774349240716112, 0.7249303007130805, 0.5371621749263147, 0.3070328902800718, 0.07527767280243897, -0.16139387333490762, -0.39531248715755873, -0.6414647260705362, -0.8873007955903959, -1.218701589947512, -1.6119813118717712, -2.0087465954252863, -2.391732235288518, -2.75299752422988, -3.079265216194842, -3.3132250761372384, -3.476514495826608, -3.631754816443008, -3.756201326379779, -3.836051211833764, -3.8660853245013285, -3.86663520370537, -3.789128224498318, -3.688756051523093, -3.582393851518029, -3.488673655650611, -3.402072415879269, -3.315283071322246, -3.269403454485855, -3.2058281176629673, -3.0671988358440188, -2.9111597301437553, -2.7616278338648077, -2.639338760084806, -2.5182448683539533, -2.2447078762355717, -1.887717414797341, -1.4965009912743805, -1.0957445955040184, -0.7192461145807891, -0.3744539482549739, -0.07090395262209759, 0.2226350050905655, 0.48937723012963863, 0.721513073650156, 0.9436719544533518, 1.150247949877196, 1.313822716072666], "in_upper_bb": [null, 129.06534054609517, 129.3475029532598, 128.99539106746082, 128.57969426398623, 128.5939383493197, 128.3775478083058, 128.78406304798918, 128.5644833261917, 128.3909309305842, 128.27076968318798, 128.16421778638482, 128.07463251617432, 128.01428853559915, 128.03220476759222, 127.9756155317421, 128.0296000035134, 127.95814240442522, 128.00402953041777, 128.0637431876596, 128.3453774547292, 128.73577585858513, 129.23936614516495, 129.60306437849727, 129.73264020921258, 129.62460775085947, 129.5133342836628, 129.3867064795053, 129.0204709861488, 128.61424241596706, 128.11651828025842, 127.46132562525152, 126.65818888918106, 125.81724012206125, 125.20039550871365, 124.3115043218709, 123.4846080063181, 122.218799704319, 121.08603692133606, 119.8326388682838, 119.8049152366845, 119.66880664407795, 119.47504022057265, 119.36337272233504, 119.18828538550133, 119.14993801064102, 119.4999841763604, 118.99949539825084, 118.94497360033392, 119.15937100074927, 119.65936492473087, 120.09905530486584, 120.78989217930331, 120.89454119983955, 121.08455436331175, 121.21617743300365, 121.38039153919173, 121.71196809249116, 122.19008985816366, 126.23674997146578, 128.02846495922944, 129.37767963237113, 130.321071927831, 130.89633703518305, 131.30368447139577, 131.0445898938285, 131.4936701104018, 131.73334740236305, 131.98799073566371, 132.1216116346438, 132.23485407890786, 132.52848380212066, 133.21574582897688, 133.15686172483436, 132.977365443124, 132.52937137713042, 132.12136833998832, 131.57314474395034, 130.91703896401637, 129.84460682894763, 129.53519022414287, 129.35195577604244, 129.36203047234105, 129.3254841451324, 130.33092664344528, 130.1243735659457, 130.1593284381449, 130.3815120800055, 130.38752472086426, 130.4531192813962, 130.50456109649105, 130.78624297085557, 130.8210758259737, 130.88066831044867, 131.01883873162623, 131.09737001275946, 130.95277341330117, 130.83788103244638, 132.05545847625837, 132.95916832756896, 133.32220823038693, 133.21553984183183, 132.85276060541057, 132.44826331069868, 130.37218256164334, 129.19301360667993, 128.339260656339, 127.56803995097319, 126.06392737161993, 124.56038385961494, 122.78745199633207, 121.39710839078495, 120.23471368024836, 118.63733273267519, 117.04532164824141, 115.19803772346167, 113.47831568184795, 111.54330668459257, 111.27636734810733, 111.55920963800317, 111.50134450122286, 111.45115190286488, 111.47365342328726, 111.46938133385271, 113.60493467561236, 115.16447308254334, 116.49651305521942, 117.69998127228118, 118.5801341084172, 119.37508231577142, 120.02943517414191, 120.9280993534408, 121.72566899594126, 122.39153113703146, 123.17511516470918, 123.84820367816796, 124.18606951757806], "in_lower_bb": [null, 125.61465945390484, 123.93916371340686, 123.45460893253919, 123.7523057360138, 124.0360616506803, 124.21102362026564, 123.05593695201081, 123.16662778491938, 123.29306906941581, 123.43277577135748, 123.55069888028186, 123.65605979151799, 123.7577828929723, 123.48706189907445, 123.3699469682579, 123.04622352589836, 122.97569092890814, 122.67433889063487, 122.34570681234041, 121.21859254527081, 120.02719414141492, 118.77760385483509, 117.66090562150269, 116.64332979078742, 115.6653622491405, 114.75363571633719, 114.54026352049469, 114.17949901385117, 113.71072758403291, 113.19349171974156, 112.86068437474849, 112.65439111081896, 112.24683987793877, 111.92568449128635, 111.88557567812907, 111.95447199368192, 112.41228029568097, 112.86104307866394, 113.30843113171619, 112.56063476331549, 112.05574335592205, 111.82850977942735, 111.45967727766498, 111.29719461449866, 110.976041989359, 110.85999582363961, 111.15248460174917, 111.1810063996661, 111.08760899925076, 110.90262507526914, 110.75593469513414, 110.50252782069668, 110.72287880016043, 110.84286563668829, 110.93824256699637, 110.98202846080828, 110.95745190750887, 110.88383014183633, 108.5731800285342, 108.48646504077057, 108.73525036762884, 109.14885807216895, 109.97433296481697, 110.81155552860423, 112.1121501061715, 112.4350698895982, 112.91139259763695, 113.42875926433629, 113.98613836535617, 114.46089592109215, 114.97026619787935, 115.22550417102313, 116.33758827516561, 117.43608455687595, 118.82407862286956, 120.3140816600117, 121.70630525604967, 122.78491103598361, 123.2233431710524, 123.18075977585714, 123.2309942239576, 123.22991952765894, 123.19322585486756, 122.70878335655473, 123.24033643405431, 123.07838156185512, 122.63819791999447, 122.58017527913572, 122.40058071860378, 122.25613890350894, 121.40545702914442, 120.35412417402628, 119.58433168955135, 118.69166126837375, 117.83012998724057, 116.82672658669885, 115.85461896755359, 113.24104152374164, 110.64933167243103, 108.70129176961302, 106.99496015816817, 105.4387393945894, 104.03323668930133, 104.04720743835662, 103.62637639332004, 102.70362934366099, 101.94985004902681, 101.76296262838007, 101.75550614038505, 101.93743800366795, 102.31378160921506, 102.45117631975167, 102.86655726732482, 103.25706835175859, 103.93235227653831, 104.65907431815201, 105.36508331540743, 105.27402265189264, 105.1871803619968, 105.18804549877714, 105.1407380971351, 104.96322657671277, 104.93849866614732, 103.44805532438764, 102.55951691745668, 102.20597694478056, 101.95500872771888, 101.8898558915828, 101.86390768422858, 102.02855482585805, 101.8288906465592, 101.89332100405873, 102.14445886296853, 102.55687483529081, 103.12178632183203, 103.88892048242195], "out_sma_10": [123.979, 123.7995, 123.38966666666666, 123.0285, 122.8588, 122.62483333333334, 122.66771428571428, 122.77175, 122.89711111111112, 122.7044, 122.40149999999998, 122.07950000000001, 121.7405, 121.62, 121.6185, 121.80999999999999, 122.11449999999999, 122.353, 122.42349999999999, 122.68350000000001, 123.3495, 123.89649999999999, 124.4215, 124.6125, 124.694, 124.55400000000002, 124.40800000000002, 124.15233, 124.05983, 124.02283, 123.51483, 123.24883000000003, 123.11983000000001], "out_sma_50": [123.979, 123.7995, 123.38966666666666, 123.0285, 122.8588, 122.62483333333334, 122.66771428571428, 122.77175, 122.89711111111112, 122.7044, 122.54490909090909, 122.36616666666667, 122.12107692307693, 122.02242857142858, 122.03193333333334, 122.1155625, 122.34229411764706, 122.53911111111113, 122.64784210526317, 122.69395, 122.92804761904762, 123.06177272727273, 123.12126086956523, 123.101625, 123.09675999999999, 123.05342307692308, 123.10737037037036, 123.11526071428571, 123.13473448275862, 123.13691, 123.11733225806451, 123.120228125, 123.12082727272728], "out_sma_200": [123.979, 123.7995, 123.38966666666666, 123.0285, 122.8588, 122.62483333333334, 122.66771428571428, 122.77175, 122.89711111111112, 122.7044, 122.54490909090909, 122.36616666666667, 122.12107692307693, 122.02242857142858, 122.03193333333334, 122.1155625, 122.34229411764706, 122.53911111111113, 122.64784210526317, 122.69395, 122.92804761904762, 123.06177272727273, 123.12126086956523, 123.101625, 123.09675999999999, 123.05342307692308, 123.10737037037036, 123.11526071428571, 123.13473448275862, 123.13691, 123.11733225806451, 123.120228125, 123.12082727272728], "out_ema_10": [123.979, 123.91372727272727, 123.66941322314048, 123.35588354620585, 123.14208653780477, 122.83534353093117, 122.8516447071255, 122.96952748764812, 123.13870430807573, 122.74439443388015, 122.41814090044738, 122.05120619127513, 121.52916870195237, 121.38568348341558, 121.52737739552184, 121.86239968724514, 122.60923610774603, 123.20482954270129, 123.45940598948286, 123.47951399139507, 124.23051144750505, 124.5286002752314, 124.51067295246204, 124.17236877928711, 123.95557445578035, 123.59456091836573, 123.76100438775377, 123.68233086270763, 123.68190706948805, 123.5942876023084, 123.40078076552504, 123.36609335361139, 123.32498547113659], "out_ema_50": [123.979, 123.96492156862745, 123.91021876201461, 123.83315135958267, 123.76832189450101, 123.67760338883431, 123.64808953044866, 123.64228209788205, 123.65238868227883, 123.54719696924829, 123.44534610770916, 123.32592077015194, 123.16333564191069, 123.06830287163969, 123.03287922961461, 123.04609965198267, 123.16076241072845, 123.26759525736655, 123.32004250217571, 123.32984475699234, 123.49769398220833, 123.59072559074919, 123.6236383126806, 123.58545641806568, 123.56171302912193, 123.49929291033284, 123.53892848247665, 123.53066854198738, 123.53652467759572, 123.5233276314155, 123.48437360665412, 123.47361385737356, 123.46053096100597], "out_ema_200": [123.979, 123.97542786069653, 123.96144350387368, 123.94137938940729, 123.92385322632862, 123.89928752258406, 123.88959311937428, 123.8857165709228, 123.8858586945952, 123.856845175246, 123.82792134265648, 123.7938126725803, 123.74790408877354, 123.7179746948554, 123.70252221032949, 123.69921353161975, 123.7218084218524, 123.74333271616233, 123.75190651998162, 123.75009650485742, 123.7885035048091, 123.80921491272144, 123.81539187876403, 123.80379593967186, 123.79559896514776, 123.77743380131545, 123.78472301722277, 123.78018149466334, 123.77918466387068, 123.77342163238939, 123.76104927783825, 123.75556620044682, 123.74944116362646], "out_macd": [0.0, -0.028638176638182244, -0.13450981729043576, -0.26578235834517727, -0.3468559177658932, -0.46425707209533584, -0.433682397315323, -0.3589166846265357, -0.26434050876351023, -0.42096213156297324, -0.5404695325418913, -0.6718161340776021, -0.8643889286246491, -0.8809700191828966, -0.7702461440455153, -0.5785935792621473, -0.21443736948300796, 0.06653330620699194, 0.18380055005292206, 0.1910179000740584, 0.5167748791495939, 0.6273049923381393, 0.5918820896529553, 0.4153897061856071, 0.2987031982703314, 0.1233083194390332, 0.18710653893657536, 0.1406919640251374, 0.13077978181217986, 0.08323286091243176, -0.00841481627014673, -0.025877642367376552, -0.0448484874023336], "out_signal": [0.0, -0.005727635327636449, -0.031484071720196315, -0.07834372904519252, -0.13204616678933268, -0.19848834785053332, -0.24552715774349126, -0.2682050631201002, -0.2674321522487822, -0.2981381481116204, -0.34660442499767463, -0.41164676681366014, -0.502195199175858, -0.5779501631772658, -0.6164093593509157, -0.608846203333162, -0.5299644365631312, -0.41066488800910655, -0.2917718003967008, -0.195213860302549, -0.05281611241212043, 0.08320810853793152, 0.18494290476093628, 0.23103226504587046, 0.24456645169076266, 0.22031482524041676, 0.21367316797964847, 0.19907692718874626, 0.185417498113433, 0.16498057067323277, 0.1303014932845569, 0.09906566615417021, 0.07028283544286945], "out_upper_bb": [null, 124.30720266889192, 124.85405778017879, 124.90378380074412, 124.65141786223388, 124.59576018805592, 124.48116760807495, 124.55083989574524, 124.72338339213726, 124.81394680757109, 124.80862558456204, 124.85456006341279, 125.08750243329833, 124.96653211416101, 124.869897640636, 124.93774444251657, 125.65327703550588, 126.15944362030474, 126.29162532013189, 126.264444848499, 127.04082162149892, 127.35466005088556, 127.48920598429794, 127.49739966286488, 127.51596374603523, 127.50533740480542, 127.62269215043361, 127.61280415387549, 127.59603404476411, 127.57479216311093, 127.52150220393338, 127.40859628321913, 127.01512148827597], "out_lower_bb": [null, 123.29179733110807, 121.92527555315452, 121.15321619925587, 121.06618213776612, 120.65390647861076, 120.85426096335361, 120.99266010425475, 121.07083883008497, 120.59485319242893, 120.28119259725614, 119.87777326992055, 119.15465141285553, 119.07832502869614, 119.19396902603069, 119.29338055748342, 119.03131119978823, 118.91877860191751, 119.00405889039445, 119.123455151501, 118.71017837850111, 118.62133994911441, 118.6727940157021, 118.73510033713511, 118.79653625396477, 118.85866259519462, 118.89980784956637, 118.89252584612453, 118.88729595523586, 119.13153783688911, 119.34282779606659, 119.73673371678088, 120.52620851172405], "overall_sma_10": [127.95, 127.34, 126.64333333333333, 126.225, 126.16600000000001, 126.315, 126.29428571428572, 125.92, 125.86555555555555, 125.84200000000001, 125.64195, 125.56095, 125.63195, 125.75045, 125.55645000000001, 125.28744999999999, 125.00845000000001, 125.10445000000001, 124.86545000000001, 124.56744999999998, 123.92202, 123.20201999999999, 122.38501999999998, 121.51352, 120.81951999999998, 120.00252, 119.25852, 118.82251999999998, 118.33452, 117.75752, 117.38798999999999, 117.11999, 116.92756, 116.55055999999999, 116.30656000000002, 116.19456, 116.18055999999999, 115.80856000000001, 115.61256, 115.38355000000001, 114.97756000000001, 114.60455999999999, 114.37599, 114.27248999999999, 114.17891999999999, 113.93142, 114.17942000000001, 114.34342, 114.51342, 114.86343, 115.58443, 116.25043000000001, 116.91643000000002, 117.34493000000002, 117.74849999999999, 118.223, 118.18299999999999, 118.326, 118.5605, 119.94650000000001, 120.93050000000001, 121.8625, 122.55349999999999, 123.52574, 124.36674000000001, 124.93373999999999, 125.74574, 126.31874, 126.85625, 126.16125000000002, 125.76525, 125.63624999999999, 125.88775000000001, 125.96870999999999, 126.04671, 126.41971000000001, 126.68970999999999, 126.96070999999999, 126.8457, 126.90669999999997, 126.95070000000001, 126.94669999999999, 126.70419999999999, 126.55, 126.99299999999998, 126.94499999999998, 126.548, 126.059, 126.122, 125.947, 125.80999999999999, 125.245, 124.471, 123.915, 122.7175, 121.9825, 121.23150000000001, 120.6335, 119.1745, 117.6615, 116.2135, 114.96549999999999, 113.8205, 112.56649999999999, 111.70189, 110.83689, 109.81139, 108.88439000000001, 108.65239, 108.65438999999999, 108.51139, 108.74539, 108.86539, 108.93739000000001, 108.60049999999998, 108.2935, 108.326, 108.024, 107.898, 108.09200000000001, 108.178, 107.84649999999999, 107.57149, 107.47049, 108.45248999999998, 109.43049, 110.37648999999999, 111.63099, 112.57199, 113.14699, 113.87998999999999, 114.91049000000001, 116.04749999999999, 117.0655, 117.27950000000001, 117.5395, 117.69850000000001, 118.3889, 119.11690000000002, 119.7299, 120.30640000000001, 120.70839999999998, 121.0669, 121.5894, 122.0094, 122.4414, 122.70439999999999, 122.40149999999998, 122.07950000000001, 121.74050000000003, 121.61999999999998, 121.61850000000001, 121.80999999999999, 122.11449999999999, 122.353, 122.42350000000002, 122.68350000000001, 123.3495, 123.89649999999999, 124.4215, 124.61250000000003, 124.694, 124.554, 124.40799999999999, 124.15233, 124.05983, 124.02283, 123.51483, 123.24883, 123.11983000000001], "overall_sma_50": [127.95, 127.34, 126.64333333333333, 126.225, 126.16600000000001, 126.315, 126.29428571428572, 125.92, 125.86555555555555, 125.84200000000001, 125.85177272727273, 125.85745833333334, 125.86534615384615, 125.88603571428573, 125.75963333333334, 125.67278125, 125.53791176470588, 125.46691666666668, 125.33918421052631, 125.20472500000001, 124.93284285714286, 124.6504409090909, 124.35216086956522, 124.06415416666665, 123.783588, 123.49191153846154, 123.2122111111111, 123.09391785714286, 122.92378275862069, 122.72232333333334, 122.49901935483871, 122.297175, 122.10228181818182, 121.85427352941176, 121.6472942857143, 121.46486944444445, 121.31176486486488, 121.17671842105263, 121.04911025641024, 120.88762999999999, 120.66451707317074, 120.4656, 120.30546976744185, 120.1311409090909, 119.98765555555555, 119.82716304347827, 119.79424468085107, 119.75311458333334, 119.71529591836735, 119.68279000000001, 119.50279, 119.34759, 119.24739, 119.08639000000001, 118.92199000000001, 118.72778999999998, 118.56198999999998, 118.48099, 118.37728999999999, 118.50369, 118.5605, 118.60790000000001, 118.6317, 118.641448, 118.684048, 118.65704799999999, 118.709448, 118.72384800000002, 118.77545, 118.82244999999999, 118.92914599999999, 119.094746, 119.33224600000001, 119.53248599999999, 119.729486, 119.940486, 120.19568600000001, 120.35148599999998, 120.47768599999999, 120.65228599999999, 120.84168799999999, 121.060088, 121.287574, 121.532374, 121.86677399999999, 122.090574, 122.26917399999998, 122.401574, 122.57957400000001, 122.764976, 123.00817599999999, 123.188176, 123.306576, 123.46087600000001, 123.57449000000001, 123.70079, 123.67959, 123.65959, 123.51179, 123.32458999999999, 123.13399, 122.93118999999999, 122.68739, 122.50519, 122.365168, 122.22356800000001, 122.005268, 121.771268, 121.53016800000002, 121.066168, 120.650168, 120.307768, 119.949768, 119.58752, 119.21191999999999, 118.89551999999999, 118.52132, 118.11231999999998, 117.738518, 117.45231800000002, 117.13271800000001, 116.74981800000002, 116.28651599999999, 115.88787599999999, 115.693076, 115.497676, 115.258676, 115.046376, 114.883776, 114.70037600000002, 114.518576, 114.342576, 114.15517600000001, 113.990976, 113.75037600000002, 113.61657600000001, 113.488776, 113.512356, 113.482756, 113.456956, 113.41785600000001, 113.43525600000001, 113.474356, 113.52585599999999, 113.608756, 113.70835600000001, 113.783356, 113.86595600000001, 114.063756, 114.27275600000002, 114.499156, 114.765856, 115.072256, 115.43545599999999, 115.738978, 116.02567799999998, 116.35777800000001, 116.75897800000001, 117.112578, 117.426178, 117.71937799999999, 117.955578, 118.20997799999999, 118.529578, 118.849344, 119.17894400000002, 119.497144, 119.857144, 120.182744, 120.431744], "overall_sma_200": [127.95, 127.34, 126.64333333333333, 126.225, 126.16600000000001, 126.315, 126.29428571428572, 125.92, 125.86555555555555, 125.84200000000001, 125.85177272727273, 125.85745833333334, 125.86534615384615, 125.88603571428573, 125.75963333333334, 125.67278125, 125.53791176470588, 125.46691666666668, 125.33918421052631, 125.20472500000001, 124.93284285714286, 124.6504409090909, 124.35216086956522, 124.06415416666665, 123.783588, 123.49191153846154, 123.2122111111111, 123.09391785714286, 122.92378275862069, 122.72232333333334, 122.49901935483871, 122.297175, 122.10228181818182, 121.85427352941176, 121.6472942857143, 121.46486944444445, 121.31176486486488, 121.17671842105263, 121.04911025641024, 120.88762999999999, 120.66451707317074, 120.4656, 120.30546976744185, 120.1311409090909, 119.98765555555555, 119.82716304347827, 119.79424468085107, 119.75311458333334, 119.71529591836735, 119.68279000000001, 119.66842156862745, 119.65499038461539, 119.6660283018868, 119.61517592592593, 119.58053636363637, 119.54070535714285, 119.51157017543859, 119.50706034482758, 119.51956779661016, 119.72674166666667, 119.87531967213116, 120.01104032258066, 120.12435714285714, 120.2262015625, 120.31687538461539, 120.35783181818182, 120.4420432835821, 120.50877794117648, 120.58285507246377, 120.64595714285716, 120.70488732394367, 120.79231944444444, 120.91386301369863, 121.00221621621623, 121.08085333333334, 121.15544736842105, 121.25342857142856, 121.33594871794871, 121.37562025316454, 121.42855, 121.47597530864198, 121.54285365853657, 121.61149397590363, 121.66266666666668, 121.77640000000001, 121.82865116279069, 121.86200000000001, 121.8726590909091, 121.9089213483146, 121.93060000000001, 121.95224175824177, 121.94526086956522, 121.91896774193549, 121.90227659574468, 121.87546315789474, 121.84467708333334, 121.797, 121.74621428571429, 121.63271717171716, 121.50369, 121.3840495049505, 121.2609705882353, 121.13270873786408, 121.00460576923076, 120.90655142857143, 120.80620660377357, 120.67684953271028, 120.55530462962963, 120.44186146788991, 120.33557181818182, 120.22435045045044, 120.14350803571428, 120.0471053097345, 119.94607807017543, 119.83646, 119.727525, 119.62122136752137, 119.49332966101696, 119.38775546218488, 119.31527416666667, 119.22878429752066, 119.13555655737704, 119.03282764227642, 118.93998225806452, 118.9257424, 118.91029999999999, 118.89328976377952, 118.879084375, 118.8594015503876, 118.84079076923076, 118.82047938931298, 118.81547575757575, 118.80836691729324, 118.80009552238805, 118.80379851851852, 118.80950588235294, 118.8060788321168, 118.84356376811596, 118.87792661870505, 118.90429857142857, 118.92586382978723, 118.94878028169015, 118.96630629370628, 118.99379722222223, 119.02487448275863, 119.05826575342465, 119.07127074829933, 119.08396486486487, 119.09279731543623, 119.09337866666667, 119.10428344370861, 119.12441973684211, 119.15216862745099, 119.19644025974024, 119.23959225806452, 119.27398589743589, 119.30134904458599, 119.35393544303797, 119.39491698113207, 119.42638625, 119.44640869565218, 119.46822098765432, 119.48356932515338, 119.51421829268293, 119.53733393939395, 119.56228975903615, 119.58407245508981, 119.60160773809524, 119.62295917159763, 119.64364764705881], "overall_ema_10": [127.95, 127.72818181818182, 127.27760330578514, 126.85803906836965, 126.68930469230244, 126.75670383915653, 126.65003041385533, 126.04093397497255, 125.92985507043208, 125.87533596671716, 125.88882033640495, 125.89448936614949, 125.90640039048594, 125.95160031948849, 125.59494571594513, 125.37222831304601, 125.01000498340127, 124.87364044096468, 124.54025126988019, 124.19656922081106, 123.34177481702721, 122.50145212302226, 121.64482446429093, 120.88031092532893, 120.1838907570873, 119.45954698307142, 118.8196293497857, 119.01606037709738, 118.86041303580694, 118.50033793838749, 118.00934922231703, 117.65128572735028, 117.32663377692296, 116.66179127202787, 116.28873831347735, 116.06896771102691, 116.02006449084018, 116.04914367432379, 116.076572097174, 115.80626807950598, 115.06694661050489, 114.56568359041309, 114.38646839215616, 114.0680195935823, 113.99643421293098, 113.74344617421625, 114.56827414254056, 115.159497025715, 115.65777029376682, 116.0999938767183, 116.61817680822405, 117.04578102491058, 117.62654811129046, 117.49808481832855, 117.53661485135972, 117.50268487838522, 117.57128762776972, 117.87650805908432, 118.30714295743262, 120.78766241971758, 122.24263288885982, 123.34215418179438, 124.0344897851045, 124.50865527872185, 124.80162704622697, 124.47769485600386, 124.7544776094577, 124.79548168046537, 124.94541228401711, 124.95533732328673, 124.93254871905276, 125.30844895195226, 126.10054914250638, 126.34626748023248, 126.4469461201902, 126.50204682561017, 126.90167467549921, 127.04500655268116, 126.57682354310276, 126.4010374443568, 126.19539427265556, 126.33441349580909, 126.49906558748015, 126.39196275339283, 127.28978770732141, 127.10437176053568, 126.67266780407465, 125.96854638515198, 125.81062886057889, 125.45596906774635, 125.17306560088338, 124.4706900370864, 123.5669282121616, 122.98203217358676, 122.32257177838916, 121.70392236413659, 120.88866375247538, 120.14890670657076, 118.39637821446698, 116.63885490274569, 115.3263358295192, 114.14518386051569, 113.03696861314918, 112.0866106834857, 111.83611783194284, 111.55136913522595, 110.71748383791214, 110.14157768556447, 109.78674537909819, 109.59824621926217, 109.30583781575996, 109.6447763947127, 109.57299886840129, 109.38336271051014, 109.0118422176901, 108.68241635992825, 108.42924974903221, 107.72029524920816, 107.57660520389757, 108.1426769850071, 108.27128116955126, 108.19559368417829, 107.88728574160041, 107.82050651585487, 109.51859624024489, 110.8752151056549, 111.94335781371765, 112.876383665769, 113.50613209017463, 114.03956261923378, 114.42873305210036, 115.10714522444574, 115.6094824563647, 115.98957655520748, 116.59147172698793, 117.1348405038992, 117.35396041228115, 118.55851306459365, 119.4787834164857, 120.04082279530647, 120.38703683252346, 120.71303013570102, 120.84793374739174, 121.22558215695688, 121.6391126738738, 122.05018309680582, 121.85378617011385, 121.68946141191134, 121.45501388247291, 121.04137499475056, 120.98657954115954, 121.20083780640326, 121.59523093251175, 122.39064349023688, 123.02598103746654, 123.31307539429079, 123.35978895896518, 124.13255460278968, 124.44845376591883, 124.44509853575177, 124.11871698379689, 123.91167753219744, 123.55864525361608, 123.7316188438677, 123.65828814498265, 123.66223575498579, 123.57819289044292, 123.38761236490784, 123.35531920765186, 123.31617026080606], "overall_ema_50": [127.95, 127.9021568627451, 127.7981507112649, 127.6872428402349, 127.61833135630413, 127.59643600899808, 127.54049734197856, 127.37420332856763, 127.29796006078067, 127.23254986231868, 127.18223418144345, 127.13273480177901, 127.08674520170925, 127.05020617419125, 126.93019808892885, 126.82979816387281, 126.69451196136801, 126.59904090405946, 126.45947067252773, 126.31007966576195, 126.04282948279089, 125.75565969915203, 125.44328088742058, 125.12942673497272, 124.81258647085616, 124.47483798180299, 124.14013845310484, 123.9738585137674, 123.74586406224712, 123.47661449117861, 123.17556686407357, 122.89574071254128, 122.62005284146123, 122.2690703770902, 121.96871467602784, 121.69856900245813, 121.46725257098919, 121.25990933291119, 121.06148151593429, 120.8076940055055, 120.45209816215234, 120.13280019500911, 119.87582763834209, 119.59187361330908, 119.35981190298324, 119.09491731855253, 119.06295977664851, 119.01421625599563, 118.97052150085855, 118.93599124592292, 118.93654060882791, 118.93785274181506, 118.98891734017526, 118.90778332683506, 118.86081143166506, 118.80156392454094, 118.76542416279425, 118.78442713680232, 118.84170450398655, 119.35575530775178, 119.72572568783994, 120.06157958243446, 120.33955685371154, 120.58672717317383, 120.80371826442192, 120.89063127366028, 121.09099867469321, 121.2435085305876, 121.41513956860378, 121.55572233061932, 121.68412537647738, 121.89259104798808, 122.19739139904736, 122.40345448143766, 122.57978959981267, 122.74332726256512, 122.97692227187629, 123.16174884944976, 123.213052816138, 123.3070507449169, 123.38402914707703, 123.52426329817206, 123.66997846294963, 123.75782244479474, 124.05477058421457, 124.14164232601007, 124.16471517597046, 124.11119693377553, 124.14997352460787, 124.13860201383895, 124.12924507211977, 124.01868644184056, 123.84148305196446, 123.70456214796586, 123.53399108333976, 123.35305025654212, 123.11253848177576, 122.86577226680416, 122.38123217790988, 121.84588973956048, 121.35859994585223, 120.86728230091686, 120.36464377931227, 119.87230480757455, 119.51295559943438, 119.15048675239774, 118.67262452681351, 118.23644317282083, 117.84246500918078, 117.48589775391879, 117.11350960670629, 116.88043079860016, 116.5811982182629, 116.2654649548016, 115.91544672127996, 115.57366449691605, 115.24881490880169, 114.82846922610358, 114.51872533488383, 114.36857924331976, 114.15216437103271, 113.90521674863928, 113.61481217026127, 113.37579992829025, 113.5241999311024, 113.65972150243172, 113.78090889449322, 113.91008893784644, 114.00537956773482, 114.10085487880404, 114.18238998159605, 114.33837468820013, 114.4768697984668, 114.60326706127202, 114.78745266671233, 114.97539569939028, 115.10734096608086, 115.45524916348946, 115.7754354708036, 116.04188898175249, 116.2733835314877, 116.50501554986073, 116.6991325871211, 116.94328425037125, 117.20041035819983, 117.46313936376063, 117.60066331027983, 117.73200984713161, 117.83663691194998, 117.8893178173637, 118.00110927550631, 118.1643991078394, 118.36854031929668, 118.66663677736348, 118.94970984491786, 119.1714859294309, 119.34397667729635, 119.66813445465728, 119.91134486820013, 120.0885470302315, 120.18899616630085, 120.29844729703416, 120.36399838342497, 120.52658668211419, 120.63645779261952, 120.75581238898738, 120.85166288353689, 120.91748002535897, 121.00738276946254, 121.09101481771891], "overall_ema_200": [127.95, 127.93786069651743, 127.91111581396503, 127.88185097999524, 127.86242957720921, 127.85444520330664, 127.83768455451752, 127.79253346442283, 127.76902566875694, 127.74774183125687, 127.72984887771203, 127.71184043116764, 127.69440918309633, 127.67909167878692, 127.64238429889849, 127.60982326109851, 127.56773546745575, 127.53482267673479, 127.49009807298619, 127.44193789315548, 127.36286587431812, 127.27686720890202, 127.18247052025623, 127.08553051507955, 126.9856744900539, 126.87835434587427, 126.76951499914917, 126.70116161607305, 126.61617493332605, 126.51929757080539, 126.41263689845908, 126.30942658106149, 126.20550890363799, 126.08077747176101, 125.96664038248976, 125.85831560256449, 125.75823286025042, 125.66292706064594, 125.56876858243056, 125.45952610897355, 125.32301341137183, 125.19353069086067, 125.07797317154863, 124.95416249322477, 124.84192505548124, 124.720164607168, 124.6560833672957, 124.58806263727286, 124.52151475033482, 124.4575195786897, 124.40271838885201, 124.34866148946045, 124.30777928558524, 124.23426904393764, 124.16935094399797, 124.10149670574924, 124.03959126589105, 123.99193364135483, 123.95465071955032, 124.03420643378365, 124.08152776280073, 124.1234031084445, 124.15351850040028, 124.17828349044605, 124.19760405273017, 124.18588659946919, 124.20393747907646, 124.21165949421002, 124.22567382760099, 124.23337856563481, 124.23931509732004, 124.26678459883925, 124.32049818492045, 124.35165740696105, 124.37701404967787, 124.40062585017859, 124.44340569246538, 124.47571011343588, 124.47565329638678, 124.48694032826354, 124.4947319667883, 124.51926199696952, 124.54633401690018, 124.55990283265243, 124.62726698357132, 124.64361258572485, 124.6444721619863, 124.62611920515063, 124.63083443694018, 124.62316444254276, 124.6159687764478, 124.58307356474185, 124.53249571832652, 124.49087884550735, 124.43977557341276, 124.38485243337881, 124.3135603693651, 124.23899757962019, 124.10239063852944, 123.94943152769831, 123.80486006971127, 123.65585648692807, 123.50057433282929, 123.3444492150897, 123.21872235722812, 123.08987934869849, 122.92943278801492, 122.77640360604462, 122.63126526170588, 122.49314321930086, 122.34883333652175, 122.23760116401905, 122.10837130169051, 121.97326312953439, 121.82765852128033, 121.68210968027256, 121.53890460882707, 121.36966177689845, 121.22598355026265, 121.12114789304611, 120.99904691898597, 120.86826038247865, 120.725291622454, 120.59389568591217, 120.55972756963445, 120.52410838983708, 120.48655507252526, 120.4526092509081, 120.41168776582444, 120.37216848457246, 120.33045536532298, 120.30885879452374, 120.28459154283695, 120.2588742140525, 120.24933317709676, 120.24267314548386, 120.22374107438453, 120.26110683483843, 120.29452865737736, 120.3171701632741, 120.33336747508233, 120.35174192806659, 120.36271962032464, 120.3882149474856, 120.419177982834, 120.45381302778092, 120.45894921655923, 120.4638352940064, 120.46320011695163, 120.45043195658396, 120.4533132306478, 120.4703449397956, 120.49919722895186, 120.55363307742002, 120.60668150451038, 120.6464657681471, 120.67555566100135, 120.74455510716055, 120.79555455883059, 120.83171819506114, 120.8498105513292, 120.87100646624134, 120.88194172528372, 120.91804180761922, 120.94202447620012, 120.96926801375038, 120.99146435192202, 121.00677316434071, 121.0286958194219, 121.0497038212187], "overall_macd": [0.0, -0.0973219373219365, -0.2905249145704829, -0.46092012563906337, -0.5125867995459146, -0.45708249221314645, -0.4793844452462963, -0.7203402837167516, -0.7309998120486796, -0.7150663962170114, -0.6689468664774836, -0.6275432820208664, -0.5847622026657291, -0.5290247507189179, -0.6520335875045333, -0.7106640597724265, -0.8274752382185113, -0.8393646203261937, -0.9364361918313477, -1.032928890966943, -1.3484222718741137, -1.642076376324212, -1.9276221689694353, -2.157293406295821, -2.343761829770372, -2.530952055230273, -2.6695090460580673, -2.4317459015948373, -2.3565554505014745, -2.37289848226024, -2.4448230970882037, -2.454159782812809, -2.4474114906276725, -2.5893891934384357, -2.596130821641296, -2.534334310157604, -2.3996010397910936, -2.236381514121703, -2.0814216975531394, -2.0647355541156287, -2.2554750650507174, -2.3337413478055424, -2.26715520070114, -2.264534655810806, -2.153767737098292, -2.127740461900771, -1.6303944148155125, -1.258850994280749, -0.9470280751235265, -0.6767733313379694, -0.38871877901209473, -0.15700972771392685, 0.127628528747195, 0.0843379487238991, 0.11247965441820895, 0.10452823119388199, 0.1393864810187324, 0.2743963749724969, 0.45641955257188727, 1.5275611355620526, 2.0972867503200376, 2.4798662291153875, 2.66040723125856, 2.731046395544425, 2.7135944998077832, 2.4217037609849683, 2.4031374697592867, 2.2798375268359194, 2.2083160612767614, 2.0776480633454923, 1.9380346967230224, 1.9796705525404974, 2.202323481713279, 2.175133343809179, 2.0850084968038516, 1.9786712691295492, 2.0283652215883734, 1.9636141561747706, 1.633639798301715, 1.4474360729219597, 1.2579324581894156, 1.2299403673512188, 1.21632900994409, 1.0857066756798588, 1.4033591867186743, 1.2325928157465853, 0.9619058548340291, 0.5849071720126773, 0.46634800829779977, 0.269227888483627, 0.11491180727895767, -0.21391032822074862, -0.6134842483048999, -0.8517431971080924, -1.108080057884294, -1.3309869424481633, -1.6260736817224455, -1.8706450736698343, -2.5443047673759764, -3.185100199568808, -3.595807729639347, -3.9236747947414443, -4.198058679995327, -4.384335984054687, -4.249064515906824, -4.129672174584087, -4.252716098908607, -4.253987366126864, -4.155450753649703, -3.986221775171586, -3.8688347205215337, -3.479100307670109, -3.2872673596221915, -3.1569450514977717, -3.1137928721809374, -3.0556674567938984, -2.9681256930941515, -3.0858849871402896, -2.951526770371416, -2.5126817085682234, -2.287003307342701, -2.163500248749017, -2.1501824649648, -2.033869301430542, -1.1505599077620445, -0.45975556904441817, 0.06836470281746188, 0.5072809875774311, 0.7867478091121285, 1.0047147170482873, 1.1432960299094077, 1.3967908359412178, 1.556346130285931, 1.6500564477322257, 1.8323074776661343, 1.9765519315725726, 1.9681217808545455, 2.388922981507335, 2.662748161716692, 2.7631781671603193, 2.7605158846200055, 2.7457176189873422, 2.644998549115755, 2.653210120593954, 2.6752766210900347, 2.6939865389021946, 2.4442124113886194, 2.219070717053043, 1.9735144526356834, 1.6613149354695338, 1.5222262546644885, 1.509581547427885, 1.5785968731265143, 1.8220864089516624, 1.9853094195388508, 1.9884578247619942, 1.885699933415296, 2.10598135833267, 2.1157633139422245, 1.9844441815685911, 1.7169497709445949, 1.5141327851742972, 1.257405713300983, 1.2445579423084894, 1.1260423617040374, 1.0484117232053194, 0.9373516876498655, 0.7862094753183868, 0.7130785742003525, 0.6420719870087197], "overall_signal": [0.0, -0.019464387464387303, -0.07367649288560643, -0.15112521943629784, -0.22341753545822118, -0.27015052680920626, -0.31199731049662427, -0.39366590514064975, -0.46113268652225575, -0.511919428461207, -0.5433249160644623, -0.5601685892557432, -0.5650873119377404, -0.5578747996939759, -0.5767065572560874, -0.6034980577593553, -0.6482934938511865, -0.686507719146188, -0.7364934136832201, -0.7957805091399647, -0.9063088616867945, -1.053462364614278, -1.2282943254853096, -1.414094141647412, -1.600027679272004, -1.786212554463658, -1.96287185278254, -2.0566466625449995, -2.1166284201362946, -2.167882432561084, -2.223270565466508, -2.2694484089357685, -2.3050410252741496, -2.3619106589070067, -2.408754691453865, -2.433870615194613, -2.427016700113909, -2.388889662915468, -2.3273960698430027, -2.274863966697528, -2.270986186368166, -2.283537218655641, -2.280260815064741, -2.2771155832139542, -2.252446013990822, -2.227504903572812, -2.1080828058213523, -1.9382364435132318, -1.7399947698352909, -1.5273504821358268, -1.2996241415110805, -1.07110125875165, -0.831355301251881, -0.6482166512567249, -0.4960773901217381, -0.37595626585861414, -0.27288771648314486, -0.16343089819201653, -0.03946080803923577, 0.2739435806810219, 0.6386122146088251, 1.0068630175101376, 1.337571860259822, 1.6162667673167426, 1.8357323138149508, 1.9529266032489545, 2.042968776551021, 2.0903425266080005, 2.113937233541753, 2.106679399502501, 2.0729504589466057, 2.054294477665384, 2.0839002784749634, 2.102146891541807, 2.098719212594216, 2.074709623901283, 2.065440743438701, 2.045075425985915, 1.9627883004490752, 1.8597178549436522, 1.7393607755928049, 1.6374766939444878, 1.5532471571444084, 1.4597390608514984, 1.4484630860249337, 1.405289031969264, 1.316612396542217, 1.170271351636309, 1.0294866829686071, 0.8774349240716112, 0.7249303007130805, 0.5371621749263147, 0.3070328902800718, 0.07527767280243897, -0.16139387333490762, -0.39531248715755873, -0.6414647260705362, -0.8873007955903959, -1.218701589947512, -1.6119813118717712, -2.0087465954252863, -2.391732235288518, -2.75299752422988, -3.079265216194842, -3.3132250761372384, -3.476514495826608, -3.631754816443008, -3.756201326379779, -3.836051211833764, -3.8660853245013285, -3.86663520370537, -3.789128224498318, -3.688756051523093, -3.582393851518029, -3.488673655650611, -3.402072415879269, -3.315283071322246, -3.269403454485855, -3.2058281176629673, -3.0671988358440188, -2.9111597301437553, -2.7616278338648077, -2.639338760084806, -2.5182448683539533, -2.2447078762355717, -1.887717414797341, -1.4965009912743805, -1.0957445955040184, -0.7192461145807891, -0.3744539482549739, -0.07090395262209759, 0.2226350050905655, 0.48937723012963863, 0.721513073650156, 0.9436719544533518, 1.150247949877196, 1.313822716072666, 1.5288427691596, 1.7556238476710186, 1.9571347115688789, 2.1178109461791044, 2.243392280740752, 2.3237135344157527, 2.389612851651393, 2.4467456055391215, 2.496193792211736, 2.485797516047113, 2.4324521562482992, 2.340664615525776, 2.2047946795145275, 2.0682809945445197, 1.956541105121193, 1.8809522587222574, 1.8691790887681385, 1.8924051549222811, 1.9116156888902238, 1.9064325377952382, 1.9463423019027248, 1.9802265043106249, 1.981070039762218, 1.9282459859986936, 1.8454233458338143, 1.727819819327248, 1.6311674439234964, 1.5301424274796047, 1.4337962866247478, 1.3345073668297713, 1.2248477885274944, 1.122493945662066, 1.0264095539313967], "overall_upper_bb": [null, 129.06534054609517, 129.3475029532598, 128.99539106746082, 128.57969426398623, 128.5939383493197, 128.3775478083058, 128.78406304798918, 128.5644833261917, 128.3909309305842, 128.27076968318798, 128.16421778638482, 128.07463251617432, 128.01428853559915, 128.03220476759222, 127.9756155317421, 128.0296000035134, 127.95814240442522, 128.00402953041777, 128.0637431876596, 128.3453774547292, 128.73577585858513, 129.23936614516495, 129.60306437849727, 129.73264020921258, 129.62460775085947, 129.5133342836628, 129.3867064795053, 129.0204709861488, 128.61424241596706, 128.11651828025842, 127.46132562525152, 126.65818888918106, 125.81724012206125, 125.20039550871365, 124.3115043218709, 123.4846080063181, 122.218799704319, 121.08603692133606, 119.8326388682838, 119.8049152366845, 119.66880664407795, 119.47504022057265, 119.36337272233504, 119.18828538550133, 119.14993801064102, 119.4999841763604, 118.99949539825084, 118.94497360033392, 119.15937100074927, 119.65936492473087, 120.09905530486584, 120.78989217930331, 120.89454119983955, 121.08455436331175, 121.21617743300365, 121.38039153919173, 121.71196809249116, 122.19008985816366, 126.23674997146578, 128.02846495922944, 129.37767963237113, 130.321071927831, 130.89633703518305, 131.30368447139577, 131.0445898938285, 131.4936701104018, 131.73334740236305, 131.98799073566371, 132.1216116346438, 132.23485407890786, 132.52848380212066, 133.21574582897688, 133.15686172483436, 132.977365443124, 132.52937137713042, 132.12136833998832, 131.57314474395034, 130.91703896401637, 129.84460682894763, 129.53519022414287, 129.35195577604244, 129.36203047234105, 129.3254841451324, 130.33092664344528, 130.1243735659457, 130.1593284381449, 130.3815120800055, 130.38752472086426, 130.4531192813962, 130.50456109649105, 130.78624297085557, 130.8210758259737, 130.88066831044867, 131.01883873162623, 131.09737001275946, 130.95277341330117, 130.83788103244638, 132.05545847625837, 132.95916832756896, 133.32220823038693, 133.21553984183183, 132.85276060541057, 132.44826331069868, 130.37218256164334, 129.19301360667993, 128.339260656339, 127.56803995097319, 126.06392737161993, 124.56038385961494, 122.78745199633207, 121.39710839078495, 120.23471368024836, 118.63733273267519, 117.04532164824141, 115.19803772346167, 113.47831568184795, 111.54330668459257, 111.27636734810733, 111.55920963800317, 111.50134450122286, 111.45115190286488, 111.47365342328726, 111.46938133385271, 113.60493467561236, 115.16447308254334, 116.49651305521942, 117.69998127228118, 118.5801341084172, 119.37508231577142, 120.02943517414191, 120.9280993534408, 121.72566899594126, 122.39153113703146, 123.17511516470918, 123.84820367816796, 124.18606951757806, 125.04931290785959, 125.83040402517729, 126.54602538253279, 126.82040923689303, 126.75030174511848, 125.86849449550445, 124.74289712543805, 125.26407959914381, 125.76921725061986, 125.78697261984826, 125.78965436877881, 125.64444615458126, 125.44358300995319, 125.15624263851632, 125.17125877130674, 125.24444452249453, 125.74380018779063, 126.27306091238589, 126.46851976492778, 126.2644448484984, 127.04082162149842, 127.35466005088509, 127.48920598429744, 127.49739966286441, 127.51596374603476, 127.50533740480495, 127.62269215043314, 127.61280415387502, 127.59603404476364, 127.57479216311044, 127.52150220393288, 127.4085962832186, 127.01512148827533], "overall_lower_bb": [null, 125.61465945390484, 123.93916371340686, 123.45460893253919, 123.7523057360138, 124.0360616506803, 124.21102362026564, 123.05593695201081, 123.16662778491938, 123.29306906941581, 123.43277577135748, 123.55069888028186, 123.65605979151799, 123.7577828929723, 123.48706189907445, 123.3699469682579, 123.04622352589836, 122.97569092890814, 122.67433889063487, 122.34570681234041, 121.21859254527081, 120.02719414141492, 118.77760385483509, 117.66090562150269, 116.64332979078742, 115.6653622491405, 114.75363571633719, 114.54026352049469, 114.17949901385117, 113.71072758403291, 113.19349171974156, 112.86068437474849, 112.65439111081896, 112.24683987793877, 111.92568449128635, 111.88557567812907, 111.95447199368192, 112.41228029568097, 112.86104307866394, 113.30843113171619, 112.56063476331549, 112.05574335592205, 111.82850977942735, 111.45967727766498, 111.29719461449866, 110.976041989359, 110.85999582363961, 111.15248460174917, 111.1810063996661, 111.08760899925076, 110.90262507526914, 110.75593469513414, 110.50252782069668, 110.72287880016043, 110.84286563668829, 110.93824256699637, 110.98202846080828, 110.95745190750887, 110.88383014183633, 108.5731800285342, 108.48646504077057, 108.73525036762884, 109.14885807216895, 109.97433296481697, 110.81155552860423, 112.1121501061715, 112.4350698895982, 112.91139259763695, 113.42875926433629, 113.98613836535617, 114.46089592109215, 114.97026619787935, 115.22550417102313, 116.33758827516561, 117.43608455687595, 118.82407862286956, 120.3140816600117, 121.70630525604967, 122.78491103598361, 123.2233431710524, 123.18075977585714, 123.2309942239576, 123.22991952765894, 123.19322585486756, 122.70878335655473, 123.24033643405431, 123.07838156185512, 122.63819791999447, 122.58017527913572, 122.40058071860378, 122.25613890350894, 121.40545702914442, 120.35412417402628, 119.58433168955135, 118.69166126837375, 117.83012998724057, 116.82672658669885, 115.85461896755359, 113.24104152374164, 110.64933167243103, 108.70129176961302, 106.99496015816817, 105.4387393945894, 104.03323668930133, 104.04720743835662, 103.62637639332004, 102.70362934366099, 101.94985004902681, 101.76296262838007, 101.75550614038505, 101.93743800366795, 102.31378160921506, 102.45117631975167, 102.86655726732482, 103.25706835175859, 103.93235227653831, 104.65907431815201, 105.36508331540743, 105.27402265189264, 105.1871803619968, 105.18804549877714, 105.1407380971351, 104.96322657671277, 104.93849866614732, 103.44805532438764, 102.55951691745668, 102.20597694478056, 101.95500872771888, 101.8898558915828, 101.86390768422858, 102.02855482585805, 101.8288906465592, 101.89332100405873, 102.14445886296853, 102.55687483529081, 103.12178632183203, 103.88892048242195, 104.97057709214039, 105.85848597482276, 106.33086461746721, 107.36598076310699, 108.86858825488154, 111.24590550449554, 113.91200287456195, 114.0248204008562, 114.21168274938016, 114.61592738015173, 115.00074563122119, 115.55195384541872, 116.02681699004683, 116.77015736148368, 117.15564122869323, 117.6324554775055, 117.9600998122094, 118.08933908761415, 118.39638023507226, 119.1234551515016, 118.71017837850161, 118.62133994911488, 118.67279401570254, 118.73510033713558, 118.79653625396524, 118.85866259519509, 118.89980784956684, 118.892525846125, 118.88729595523633, 119.13153783688959, 119.34282779606708, 119.7367337167814, 120.52620851172463]}, "alignment": "inconsistent"}

7661_CME.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639601940.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774740.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127540.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215740.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300340.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728680.0, 1640732460.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813340.0, 1640816940.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640897940.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989740.0, 1640993400.0, 1640997000.0, 1641000540.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254340.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0], "input_window": [[227.54, 228.35, 226.355, 226.88, 227.04, 226.58, 227.945, 227.55, 226.86, 227.665, 227.91, 227.32, 227.01, 228.6, 228.645, 228.48, 228.97, 229.165, 228.46, 229.26, 225.26, 225, 224.115, 225.37, 225.82, 225.63, 222.23, 218.75, 220.07, 220.491, 220.63, 221.25, 221.26, 224.695, 224.05, 224.86, 226.01, 225.4, 225.015, 225.09, 225.23, 226.07, 226.08, 226.25, 226.2, 226.68, 229.095, 229.32, 229.19, 229.14, 229.3142, 230.225, 226, 226.14, 226.78, 227.75, 227.64, 228.73, 228.97, 230.3, 230.5, 230.74, 230.46, 230.74, 230.555, 230.34, 229.64, 228.89, 228.51, 228.67, 228.87, 229.4, 229.255, 228.86, 228.835, 228.78, 228.81, 228.77, 227.76, 228.85, 228.49, 228.24, 229.17, 229.03, 229.44, 227.23, 225.8, 224.79, 224.01, 225.44, 224.99, 226.73, 226.1, 226.82, 225.79, 225.73, 227.38, 227.61, 226.11, 226.4, 227.4, 228.03, 227.11, 226.68, 227.61, 226.16, 225.83, 226.13, 225.61, 225.23, 225.565, 223.1, 223.44, 224.53, 224.55, 225.535, 225.42, 224.93, 222.63, 221.6, 221.53, 222.29, 222.83, 221.6, 220.58, 221.145, 221.34, 222.015, 222.365, 222.53, 223.03, 224.65, 225.07, 225.08, 225.52, 226.17, 226.035], [228.05, 228.35, 226.44, 226.88, 227.14, 226.75, 227.97, 227.55, 226.955, 227.71, 227.945, 227.32, 227.13, 228.955, 228.97, 228.49, 229.13, 229.235, 228.46, 229.26, 225.26, 225, 224.115, 225.41, 225.82, 225.675, 222.63, 218.8899, 220.26, 220.491, 220.63, 221.25, 221.3, 224.76, 224.05, 224.86, 226.09, 225.4, 225.015, 225.19, 225.25, 226.17, 226.15, 226.365, 226.21, 226.7, 229.18, 229.385, 229.19, 229.14, 229.3142, 230.225, 226.3, 226.22, 226.78, 227.82, 227.64, 228.73, 229.05, 230.31, 230.5, 230.74, 230.52, 230.74, 230.555, 230.54, 229.755, 228.89, 228.51, 228.67, 228.88, 229.46, 229.255, 228.86, 228.835, 228.79, 228.81, 228.77, 227.76, 228.85, 228.49, 228.3, 229.17, 229.03, 229.47, 227.42, 225.895, 224.81, 224.01, 225.44, 225.035, 226.73, 226.26, 227.08, 225.79, 225.73, 227.4, 227.61, 226.11, 226.4, 227.4, 228.03, 227.22, 226.68, 227.78, 226.22, 226.2, 226.19, 225.61, 225.3, 225.565, 223.25, 223.49, 224.59, 224.55, 225.61, 225.44, 225.41, 222.81, 221.68, 221.53, 222.29, 222.83, 221.62, 221, 221.145, 221.34, 222.015, 222.465, 222.53, 224.32, 224.73, 225.28, 225.17, 225.665, 226.17, 226.035], [227.53, 228.18, 226.25, 226.825, 227.04, 226.58, 227.81, 227.295, 226.85, 227.62, 227.82, 226.29, 226.9, 227.83, 228.62, 228.295, 228.96, 229.165, 228.435, 229.26, 224.96, 224.86, 223.83, 225.27, 225.82, 225.62, 220.6608, 218.75, 220.07, 220.491, 220.63, 221.18, 221.12, 224.53, 223.95, 224.86, 226.01, 225.4, 224.9821, 224.62, 225.06, 226.07, 226.08, 226.25, 226.2, 226.68, 228.93, 229.26, 229.19, 229.07, 229.27, 230.14, 225.87, 226.09, 226.76, 227.75, 227.64, 228.71, 228.95, 230.175, 230.5, 230.74, 230.45, 230.5, 230.52, 230.11, 229.64, 228.7, 228.51, 228.62, 228.87, 229.39, 228.93, 228.86, 228.835, 228.78, 228.81, 228.74, 227.76, 228.84, 228.49, 228.24, 229.12, 229.03, 229.38, 227.23, 225.58, 224.75, 223.9, 225.44, 224.99, 226.24, 226.1, 226.82, 225.69, 225.73, 227.36, 227.51, 226.11, 226.4, 227.4, 227.99, 227.02, 226.57, 225.56, 226.11, 225.83, 226.06, 225.44, 225.22, 225.5, 222.925, 223.36, 224.39, 224.45, 225.535, 225.4, 224.64, 222.63, 221.5, 221.53, 222.29, 222.76, 221.6, 220.58, 220.86, 221.285, 222.015, 222.365, 222.53, 223, 224.65, 225.07, 225.08, 225.385, 226.15, 225.98], [228.05, 228.18, 226.25, 226.87, 227.11, 226.65, 227.97, 227.45, 226.87, 227.65, 227.915, 226.96, 227.12, 228.46, 228.89, 228.325, 229.015, 229.21, 228.435, 229.26, 224.96, 224.95, 223.83, 225.31, 225.82, 225.62, 221.575, 218.76, 220.26, 220.491, 220.63, 221.18, 221.15, 224.675, 223.95, 224.86, 226.06, 225.4, 224.9821, 225.19, 225.11, 226.08, 226.15, 226.34, 226.21, 226.7, 229.18, 229.385, 229.19, 229.12, 229.27, 230.14, 226.3, 226.12, 226.76, 227.82, 227.64, 228.71, 229.048, 230.175, 230.5, 230.74, 230.49, 230.5, 230.54, 230.5, 229.755, 228.8, 228.51, 228.62, 228.88, 229.41, 228.96, 228.86, 228.835, 228.79, 228.81, 228.75, 227.76, 228.84, 228.49, 228.3, 229.12, 229.03, 229.47, 227.42, 225.58, 224.75, 223.9, 225.44, 225.03, 226.64, 226.21, 227.06, 225.7, 225.73, 227.4, 227.51, 226.11, 226.4, 227.4, 227.99, 227.02, 226.57, 226.07, 226.11, 226.2, 226.07, 225.44, 225.3, 225.54, 222.925, 223.36, 224.39, 224.45, 225.58, 225.44, 225.005, 222.72, 221.68, 221.53, 222.29, 222.76, 221.62, 221, 220.97, 221.34, 222.015, 222.38, 222.53, 223.665, 224.665, 225.28, 225.165, 225.665, 226.15, 225.98], [13513, 3035, 1530, 885, 863, 2410, 3834, 3184, 1400, 1195, 741, 4603, 15111, 17720, 4503, 4011, 8439, 600, 837, 818, 7849, 2217, 1547, 2046, 344, 1492, 14854, 1917, 306, 635, 1084, 379, 2684, 2984, 1462, 386, 873, 418, 442, 7832, 3582, 1080, 1606, 928, 617, 1064, 3349, 3980, 227, 1804, 825, 936, 5326, 2281, 1197, 849, 217, 1565, 3610, 1794, 307, 472, 1795, 1862, 499, 9067, 530, 3685, 172, 1138, 1090, 1631, 1631, 162, 1363, 258, 215, 1159, 3517, 661, 233, 527, 975, 252, 1884, 4579, 3890, 5121, 2103, 357, 1901, 9602, 1762, 4907, 2113, 1161, 1357, 1147, 1865, 1230, 261, 512, 2297, 1306, 15567, 781, 1772, 4904, 2552, 5167, 1057, 7442, 2609, 1471, 992, 1413, 1289, 18180, 2301, 2961, 142, 488, 837, 1346, 2497, 2331, 3607, 290, 1977, 253, 105372, 2545, 2469, 860, 3148, 1388, 2684]], "output_timestamps": [1642102200.0, 1642105800.0, 1642109280.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0], "output_window": [[227, 227.9, 228.05, 227.3, 227.67, 227.36, 225.27, 220.94, 221.28, 221.77, 220.885, 221.7, 222.705, 222.31, 221.97, 221.99, 222.35, 223.21, 222.68, 222.54, 227.31, 227.44, 230, 230.03, 230.15, 230.225], [227, 227.9, 228.1, 227.325, 227.68, 227.485, 225.27, 221.01, 221.38, 221.775, 220.92, 221.77, 222.88, 222.655, 222.08, 222.02, 222.35, 223.21, 222.69, 222.595, 227.31, 227.565, 230.255, 230.05, 230.165, 230.225], [226.18, 227.65, 228.05, 227.225, 227.64, 227.325, 225.26, 220.82, 221.28, 221.72, 220.81, 221.7, 222.705, 220.86, 221.92, 221.975, 222.2, 223.205, 222.62, 222.315, 227.03, 226.98, 229.93, 229.97, 230.0801, 230.185], [226.18, 227.65, 228.1, 227.29, 227.64, 227.485, 225.26, 220.895, 221.38, 221.725, 220.81, 221.77, 222.88, 221.14, 221.95, 221.975, 222.2, 223.21, 222.665, 222.35, 227.06, 227.52, 230.0605, 230, 230.15, 230.185], [20375, 679, 1374, 2781, 1524, 10323, 1533, 3641, 1885, 2312, 3635, 2446, 4272, 22283, 3153, 1598, 2118, 469, 1483, 3111, 1703, 10754, 8061, 6706, 3382, 1389]], "text": {"content": "Why Rising Interest Rates Are Good News for CME Group\nBy newsfeedback@fool.com (Brent Nyitray, CFA)\nPublished on: 2022-01-13T14:14:59Z\n\nFew companies benefit from rising rates, but this one does.\n\nArticle Content:\n\nThe economic story of the past few months has been inflation, which is rising at its highest level in over a decade. Exacerbated by pandemic-driven supply chain bottlenecks, inflation has driven up the price of everything from real estate to lumber. To respond to inflation, the Federal Reserve is taking measures that will push up interest rates.\nWhile rising rates are normally a negative for companies in general since they increase borrowing costs and generally depress the economy, rising rates are good news for derivatives giant, CME Group (CME 0.51%).\nImage source: Getty Images.\nCME Group is the United States' largest exchange for financial derivatives, which are instruments whose value is tied to some other financial product. One of CME's biggest contracts is interest rate futures. These are products such as futures and options on Treasuries, and short-term interest rate contracts linked to the Secured Overnight Financing Rate (SOFR), among many other products.\nThese interest rate products are typically used by companies to lock in financing costs or the interest they may earn on funds they have lent out. As a general rule, when companies hedge a risk, they are trying to ensure that they don't lose money if the market moves against them. Ever since the early days of the pandemic, short-term interest rates have been stuck more or less at zero.\nBecause interest rates aren't supposed to go below zero, this creates a problem for an exchange like CME Group. Ordinarily, investors who want to protect against falling rates will transact with someone who wants to protect against rising rates. With interest rates stuck at zero, nobody is going to pay money to ensure against rates falling below zero. Why insure against something that cannot happen?\nAs a result of 0% interest rates, CME Group saw big declines in average daily volumes for its interest rate products. In 2020, average daily volumes for interest rate products fell 22%. Average daily volumes are rebounding as investors anticipate higher interest rates in the future. The company just reported that fourth-quarter average daily volumes increased 26%, which was driven by a 56% increase in average daily volumes for its interest rate products.\nCME Group also benefits from rising investor interest in commodity prices; commodities were a favorite asset class of investors during the high-inflation 1970s. Energy product volumes were up 16% in the fourth quarter as well, and cryptocurrency products are picking up steam. If inflation remains strong and equities begin to wither under higher interest rates, fast money will probably head into the asset class, which would boost volumes further.\nThe era of 0% interest rates appears to be over. The Federal Reserve's dot plot predicts three rate hikes this year. The Fed Funds futures are torn between three and four rate hikes this year. CME Group is expected to see earnings per share grow 10% next year, and it's trading at 30 times expected 2022 earnings per share. This may seem expensive, but CME has an extremely hard-to-duplicate competitive moat, which warrants a premium multiple. Interest rate trading will drive earnings next year. If commodities also see increased investor interest, there could be upside to CME's earnings and dividend.\nBrent Nyitray, CFA has no positions in the stocks mentioned. The Motley Fool recommends CME Group. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1642083299000, "published_utc": "2022-01-13T14:14:59Z", "article_url": "https://www.fool.com/investing/2022/01/13/why-rising-interest-rates-good-news-cme-group/", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.764027289443835, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5296921444458899, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.9361982021486476, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [228.05, 228.115, 227.49333333333334, 227.3375, 227.292, 227.18500000000003, 227.29714285714286, 227.31625, 227.26666666666668, 227.305, 227.29149999999998, 227.16950000000003, 227.25650000000002, 227.4155, 227.5935, 227.76099999999997, 227.86550000000003, 228.04149999999998, 228.198, 228.35899999999998, 228.06349999999998, 227.8625, 227.5335, 227.2185, 226.91150000000002, 226.641, 225.89700000000002, 224.852, 224.03449999999998, 223.1576, 222.7246, 222.3476, 222.07959999999997, 222.0161, 221.8291, 221.7531, 222.2016, 222.8656, 223.33781, 223.80771, 224.25571, 224.74571, 225.24571, 225.41221000000002, 225.63821000000002, 225.82220999999998, 226.13421, 226.53271, 226.9535, 227.34650000000002, 227.7625, 228.1685, 228.1835, 228.16150000000002, 228.2165, 228.3285, 228.1745, 228.10699999999997, 228.09280000000004, 228.19829999999996, 228.32129999999998, 228.3813, 228.80029999999996, 229.23829999999998, 229.6163, 229.8843, 230.0958, 230.1048, 230.051, 229.8955, 229.7335, 229.6005, 229.4475, 229.2835, 229.113, 228.942, 228.8475, 228.84249999999997, 228.7675, 228.78950000000003, 228.75050000000002, 228.63950000000006, 228.65550000000002, 228.67249999999999, 228.73600000000002, 228.59900000000002, 228.276, 227.87600000000003, 227.49, 227.15, 226.804, 226.638, 226.34699999999998, 226.15, 225.773, 225.60399999999998, 225.786, 226.06199999999998, 226.283, 226.379, 226.61599999999999, 226.75099999999998, 226.83199999999997, 226.783, 226.82, 226.858, 226.738, 226.594, 226.527, 226.417, 226.231, 225.72449999999998, 225.3585, 225.14050000000003, 224.9785, 224.9255, 224.84949999999998, 224.743, 224.471, 224.109, 223.708, 223.64450000000002, 223.5845, 223.30750000000003, 222.9625, 222.50150000000002, 222.0915, 221.79249999999996, 221.7585, 221.8435, 222.05699999999996, 222.29449999999997, 222.54649999999998, 222.901, 223.3675, 223.8855, 224.34949999999998], "in_sma_50": [228.05, 228.115, 227.49333333333334, 227.3375, 227.292, 227.18500000000003, 227.29714285714286, 227.31625, 227.26666666666668, 227.305, 227.36045454545456, 227.32708333333335, 227.31115384615384, 227.3932142857143, 227.493, 227.54500000000002, 227.6314705882353, 227.71916666666664, 227.75684210526316, 227.83200000000002, 227.69523809523812, 227.57045454545457, 227.40782608695653, 227.32041666666666, 227.2604, 227.1973076923077, 226.98907407407407, 226.69517857142858, 226.473275862069, 226.2738666666667, 226.09180645161288, 225.9383125, 225.79321212121212, 225.76032352941175, 225.70860000000002, 225.68502777777778, 225.69516216216215, 225.6873947368421, 225.66931025641026, 225.6573275, 225.64397804878047, 225.65435952380952, 225.66588604651164, 225.6812068181818, 225.6929577777778, 225.71485, 225.78857659574467, 225.86350208333332, 225.93138979591836, 225.99516200000002, 226.019562, 226.05876200000003, 226.059762, 226.04476200000002, 226.03776200000001, 226.061162, 226.054562, 226.07976199999996, 226.123322, 226.173822, 226.22552199999998, 226.30112200000002, 226.368522, 226.40932200000003, 226.442322, 226.485822, 226.500622, 226.492422, 226.49392200000003, 226.481122, 226.559522, 226.64872200000002, 226.751322, 226.82232199999999, 226.882622, 226.946022, 227.090722, 227.29052199999998, 227.440522, 227.60750199999998, 227.764702, 227.907102, 228.066502, 228.15360199999998, 228.264002, 228.315202, 228.305602, 228.29260200000002, 228.27096, 228.27595999999997, 228.27436, 228.28556, 228.28676, 228.30116, 228.29096, 228.27156, 228.23596, 228.19846, 228.13686, 228.08246, 228.04506, 228.00205999999997, 228.01646, 228.02545999999998, 228.01166, 227.97745999999998, 227.94866, 227.89586000000003, 227.8237, 227.72620000000003, 227.627, 227.4707, 227.32809999999998, 227.2059, 227.0841, 226.9857, 226.89939999999999, 226.8235, 226.70770000000002, 226.56890000000004, 226.4219, 226.2795, 226.15550000000002, 226.01069999999999, 225.85399999999998, 225.69760000000002, 225.54820000000004, 225.41350000000003, 225.3059, 225.17970000000003, 225.0832, 225.01049999999998, 224.93370000000002, 224.8564, 224.7803, 224.75490000000002, 224.7629], "in_sma_200": [228.05, 228.115, 227.49333333333334, 227.3375, 227.292, 227.18500000000003, 227.29714285714286, 227.31625, 227.26666666666668, 227.305, 227.36045454545456, 227.32708333333335, 227.31115384615384, 227.3932142857143, 227.493, 227.54500000000002, 227.6314705882353, 227.71916666666664, 227.75684210526316, 227.83200000000002, 227.69523809523812, 227.57045454545457, 227.40782608695653, 227.32041666666666, 227.2604, 227.1973076923077, 226.98907407407407, 226.69517857142858, 226.473275862069, 226.2738666666667, 226.09180645161288, 225.9383125, 225.79321212121212, 225.76032352941175, 225.70860000000002, 225.68502777777778, 225.69516216216215, 225.6873947368421, 225.66931025641026, 225.6573275, 225.64397804878047, 225.65435952380952, 225.66588604651164, 225.6812068181818, 225.6929577777778, 225.71485, 225.78857659574467, 225.86350208333332, 225.93138979591836, 225.99516200000002, 226.05937450980392, 226.1378480769231, 226.1409075471698, 226.14052037037038, 226.15178363636363, 226.18157321428572, 226.20715964912281, 226.2503120689655, 226.2977305084746, 226.36235166666665, 226.43018196721312, 226.49969516129033, 226.56303333333335, 226.6245484375, 226.68478615384615, 226.74259242424242, 226.7875537313433, 226.81714852941175, 226.84168260869566, 226.86708714285714, 226.89543802816902, 226.9303625, 226.95816575342468, 226.98386621621623, 227.00854800000002, 227.03198815789474, 227.05507922077922, 227.07680897435895, 227.08545696202535, 227.10738875, 227.12445802469136, 227.138793902439, 227.1626638554217, 227.18489404761905, 227.21177764705885, 227.2141988372093, 227.19541494252874, 227.16762613636365, 227.13091123595504, 227.11212333333336, 227.08924285714286, 227.0843597826087, 227.07495806451612, 227.07479893617023, 227.06032736842107, 227.04646979166668, 227.05011443298972, 227.05480714285716, 227.04526363636364, 227.03881099999998, 227.04238712871287, 227.0516774509804, 227.0513699029126, 227.04674134615385, 227.03743904761907, 227.0286896226415, 227.02094485981308, 227.01213981481482, 226.99771651376147, 226.98228272727275, 226.9692891891892, 226.93317946428573, 226.90155840707965, 226.87952719298247, 226.85840086956523, 226.84738017241378, 226.8353512820513, 226.81983983050847, 226.78538739495798, 226.7428425, 226.6997611570248, 226.6636155737705, 226.6318788617886, 226.59146048387097, 226.5467288, 226.50246904761903, 226.46181968503936, 226.42707890625, 226.39570620155038, 226.36596999999998, 226.34535190839694, 226.33262196969696, 226.324707518797, 226.31605298507463, 226.31123037037037, 226.31004485294116, 226.30763576642337], "in_ema_10": [228.05, 228.07363636363638, 227.74206611570247, 227.5835086401202, 227.49741616009834, 227.34334049462592, 227.45727858651213, 227.45595520714627, 227.34941789675602, 227.40406918825494, 227.4969656994813, 227.3993355723029, 227.34854728642966, 227.5506295979879, 227.79415148926282, 227.8906694003059, 228.09509314570482, 228.2978034828494, 228.32274830414948, 228.493157703395, 227.85076539368683, 227.32335350392557, 226.68819832139366, 226.43761680841297, 226.32532284324697, 226.19708232629296, 225.3567037215124, 224.15730304487377, 223.44870249126035, 222.91093840194026, 222.4962223288602, 222.25690917815834, 222.05565296394772, 222.53189787959357, 222.78973462875837, 223.16614651443865, 223.6923016936316, 224.00279229478946, 224.18084824119137, 224.36433037915657, 224.49990667385538, 224.78719636951803, 225.03497884778747, 225.27225542091702, 225.44275443529574, 225.67134453796922, 226.30928189470205, 226.86850336839257, 227.29059366504845, 227.623212998676, 227.92262881709854, 228.3257872139897, 227.95746226599158, 227.62337821762947, 227.46640035987863, 227.53069120353706, 227.5505655301667, 227.7613717974091, 227.99530419788016, 228.3916125255383, 228.77495570271316, 229.132236484038, 229.37910257784927, 229.5829021091494, 229.75691990748584, 229.89202537885203, 229.8671116736062, 229.67309136931414, 229.461620211257, 229.3085983546648, 229.2306713810894, 229.2632765845277, 229.20813538734083, 229.14483804418796, 229.0885038543356, 229.03423042627458, 228.993461257861, 228.94919557461353, 228.73297819741106, 228.75243670697267, 228.70472094206855, 228.63113531623787, 228.7200198041946, 228.7763798397956, 228.90249259619637, 228.63294848779702, 228.0778669445612, 227.47280022736825, 226.82320018602857, 226.57170924311427, 226.29139847163893, 226.35478056770455, 226.3284568281219, 226.46146467755426, 226.32301655436257, 226.21519536266027, 226.43061438763112, 226.62686631715275, 226.53289062312498, 226.5087286916477, 226.670778020439, 226.91063656217733, 226.93052082359964, 226.86497158294515, 226.7204312951369, 226.6094437869302, 226.5349994620338, 226.45045410530037, 226.26673517706394, 226.0909651448705, 225.99078966398494, 225.43337336144222, 225.05639638663453, 224.93523340724641, 224.84700915138342, 224.98028021476824, 225.06386563026493, 225.05316278839857, 224.6289513723261, 224.09277839553954, 223.6268186872596, 223.38376074412147, 223.27034969973573, 222.9702861179656, 222.61205227833548, 222.31349731863813, 222.13649780615847, 222.11440729594784, 222.16269687850277, 222.22947926422952, 222.4904830343696, 222.88584975539328, 223.32114979986721, 223.65639529080045, 224.02159614701853, 224.40857866574243, 224.69429163560744], "in_ema_50": [228.05, 228.0550980392157, 227.9843098808151, 227.94061145411646, 227.90803845591583, 227.85870361450736, 227.86306817864434, 227.84686942654062, 227.80856082157825, 227.80234275014382, 227.80676068151072, 227.77355438027502, 227.74792479673482, 227.77584931450994, 227.81954149825464, 227.8393634002839, 227.88546679635118, 227.93740927492567, 227.95692263669332, 228.0080237097642, 227.88849336820482, 227.77325833415756, 227.6186207524259, 227.52808660527197, 227.46110281682994, 227.38890270636603, 227.16090652180264, 226.83145920722217, 226.573754924586, 226.3352155157787, 226.11148157398347, 225.91809013970962, 225.7311062126622, 225.6896902827539, 225.6214671344106, 225.59160567815923, 225.6099740829373, 225.60173980517507, 225.57744020497213, 225.56224647144384, 225.54451131570096, 225.565510871948, 225.58843201422457, 225.6179052685687, 225.64112466980131, 225.6826491925542, 225.8198002046109, 225.95961196129284, 226.0862938451637, 226.2052627139808, 226.32544848990312, 226.47503874520106, 226.4681744806834, 226.45452057948012, 226.46650016459856, 226.51957858951627, 226.56351668404506, 226.647692500357, 226.74182220622535, 226.87645662951064, 227.01855636952982, 227.16449533543062, 227.29490728306078, 227.42059719352898, 227.54292671535137, 227.6588903735729, 227.74109075107984, 227.78261660397868, 227.81114144303837, 227.84286138644865, 227.88353348894086, 227.9433949207471, 227.98326178660014, 228.0176436773217, 228.04969686644634, 228.07872836187983, 228.1074056810218, 228.1326054582366, 228.11799347948224, 228.14630746067903, 228.15978559947595, 228.16528420341808, 228.20272403857814, 228.2351662331437, 228.28359108674593, 228.24972476961864, 228.145029680614, 228.01189126176638, 227.85064062405007, 227.75610569761673, 227.64919959182782, 227.60962313724633, 227.55473595539354, 227.5353345453781, 227.4633606416378, 227.39538571451473, 227.3955666668867, 227.40005424857742, 227.34946388588813, 227.31223000801018, 227.31567196848036, 227.34211620501054, 227.32948419697092, 227.29970050297206, 227.25147695383592, 227.20671315172473, 227.1672342045983, 227.12420541226112, 227.05815814119205, 226.98921076310612, 226.9323789684745, 226.77522685206375, 226.64129638727692, 226.55301025444254, 226.47053926407227, 226.43561615567728, 226.3965723848664, 226.34200091879322, 226.19996166707585, 226.022708268367, 225.84652363039183, 225.7070521154745, 225.59148144427945, 225.43573707391556, 225.26178660042868, 225.09348124354912, 224.94628590066486, 224.83133351240352, 224.73520278642692, 224.64872424578272, 224.61014682437948, 224.61229792930578, 224.63848232423499, 224.65913007622578, 224.69857595558946, 224.75549454556636, 224.80351436730888], "in_ema_200": [228.05, 228.05129353233832, 228.0333702136086, 228.02179439058762, 228.01272180958676, 227.99916238859586, 227.998872215575, 227.99341080049467, 227.98223258357433, 227.97892678672284, 227.97829069929276, 227.96815845352867, 227.95971906593138, 227.96469698567338, 227.97390398084082, 227.9773974735688, 227.9877218768169, 227.99988384819187, 228.0042133621402, 228.01670875157166, 227.98629373911822, 227.95608186111704, 227.91502632021042, 227.88910566030785, 227.86851754428488, 227.84614423538653, 227.78374479025834, 227.69395628488266, 227.61998657060525, 227.549051380848, 227.4802050984515, 227.41751649050673, 227.3551531423425, 227.32848495187145, 227.2948681861812, 227.2706406420401, 227.2585944664974, 227.24010098921883, 227.21763331768432, 227.19745786178697, 227.1766871367941, 227.16577482697525, 227.15566761476654, 227.14755151909722, 227.13822264826044, 227.13386222389965, 227.15422180376137, 227.17641860173393, 227.19645423753758, 227.21559399636809, 227.2360358471505, 227.2649310128505, 227.25532970924007, 227.24403289621281, 227.23921664848933, 227.24499558731034, 227.2489259794764, 227.26346402943187, 227.28122060625344, 227.31001443106686, 227.3417555810065, 227.37556895830994, 227.40655832190888, 227.43733883611876, 227.46821108650565, 227.49837814037127, 227.5208320892233, 227.53356012813651, 227.54327594775705, 227.5539896199187, 227.56718375305385, 227.585520233123, 227.59919664871381, 227.6117419556918, 227.6239136775257, 227.63551652650557, 227.64720292922692, 227.65817603440874, 227.65918920819573, 227.67093856930822, 227.67908843429024, 227.68526665882467, 227.69954261246824, 227.71278099443373, 227.73026576065828, 227.7271785391592, 227.70581357857057, 227.6764024981868, 227.63882635392625, 227.61694748473298, 227.5912067137406, 227.5817419703203, 227.56809279648627, 227.56303714677, 227.54449946371759, 227.52644474268558, 227.52518658604194, 227.52503547573306, 227.51095552075066, 227.4999012369621, 227.49890719480328, 227.50379369037736, 227.49897982281144, 227.48973624248498, 227.47560951370403, 227.46202135933882, 227.44946393287773, 227.43573792359538, 227.4158798348034, 227.39482630410885, 227.3763703209834, 227.33207807898356, 227.29255491401855, 227.26367377059552, 227.23567701665925, 227.21920261848356, 227.20149910984196, 227.17964339730622, 227.135268836139, 227.08098755418737, 227.02575384718054, 226.9786319183529, 226.9366554813544, 226.8837534367638, 226.82520862644776, 226.76694784409506, 226.7129483630593, 226.66620260820298, 226.6235538260318, 226.58282194716583, 226.5537888929652, 226.53499497363222, 226.5225074614568, 226.50899992452688, 226.50060191532762, 226.49711333905572, 226.49196793269698], "in_macd": [0.0, 0.010370370370395676, -0.1355829903977792, -0.19893011931418414, -0.22714875172087545, -0.28336393378629054, -0.21887880368041124, -0.2073434019885667, -0.24221061260621468, -0.20454577063875945, -0.15156567199602478, -0.18451213976032932, -0.19545866419375102, -0.09491296494141466, 0.019245779087555093, 0.06339584031724144, 0.1523066194536966, 0.23578592938162046, 0.23667956616978358, 0.3004944717312412, 0.004047523419217214, -0.22905532808925955, -0.4984201795207923, -0.5857183374284887, -0.6067557165592916, -0.6322778145499512, -0.9677463777671278, -1.444107828974154, -1.6812103012420891, -1.8293879042868184, -1.913545423432538, -1.9137993723537363, -1.8945818181198604, -1.5767380725734768, -1.36758142779982, -1.115534695537832, -0.8096230426768898, -0.6133717700060402, -0.48596041084789476, -0.3640140706430941, -0.270705524093529, -0.11713665686417585, 0.010099767966380568, 0.1248280236830226, 0.20292192176663093, 0.3008824183077081, 0.5720379934517439, 0.7943161449925071, 0.9438581025245298, 1.0446803415877923, 1.1237327472175593, 1.2422640308623443, 1.0146487798049293, 0.8103958192351399, 0.692187421988308, 0.6762442341511985, 0.6416876712115709, 0.6926568863305249, 0.7516594692718002, 0.8792237781942163, 0.9950736068007586, 1.0936445710161138, 1.1384663284952126, 1.1614068355971483, 1.1693356450291503, 1.15903102968349, 1.0783190828493616, 0.9266123543285971, 0.7740602182587395, 0.6544930436369611, 0.574097188379028, 0.5468457668706037, 0.4833656415649159, 0.4201448523189981, 0.36383061741327083, 0.3119738166476793, 0.26938545346499154, 0.2281622577694975, 0.1142903835605864, 0.10992591933921858, 0.07733352236422775, 0.035760179750013776, 0.06819405457079597, 0.08564858265464181, 0.13344744559609012, 0.005843165044808529, -0.24097891419103235, -0.4978226638579315, -0.7611865969148539, -0.8360023667239318, -0.9177981707997276, -0.8429909156363067, -0.809076503008157, -0.7054788691484077, -0.724763015051451, -0.7292191063993982, -0.5911807835933871, -0.467519068761419, -0.4769861688929211, -0.4558337696353192, -0.35429461044907384, -0.2236380656684105, -0.19610216231410504, -0.20819110228080717, -0.2551759857045113, -0.2858886324244736, -0.29951377008339364, -0.31714584351891517, -0.37760235867759206, -0.43183350464320824, -0.45025581553204574, -0.6681621181881496, -0.796571191571843, -0.8059336144044096, -0.7992980925278346, -0.6948480615131416, -0.6162635863704224, -0.5823724609865621, -0.7314620640506746, -0.9228973705646979, -1.0743307603342203, -1.1201052878136295, -1.1057109114762511, -1.1727727429899915, -1.261407821891197, -1.3188694042566453, -1.319343642243723, -1.250833787193784, -1.1537866496225604, -1.0526381897063573, -0.8708536334791006, -0.6387334981616561, -0.40053414999943016, -0.21852002651050384, -0.03354007190793595, 0.15045892468276634, 0.27934179751386523], "in_signal": [0.0, 0.002074074074079135, -0.025457338820292535, -0.06015189491907086, -0.09355126627943178, -0.13151379978080355, -0.1489868005607251, -0.16065812084629344, -0.1769686191982777, -0.18248404948637406, -0.17630037398830423, -0.17794272714270926, -0.18144591455291761, -0.16413932463061703, -0.1274623038869826, -0.08929067504613779, -0.0409712161461709, 0.014380212959387371, 0.05884008360146662, 0.10717096122742154, 0.08654627366578067, 0.02342595331477263, -0.08094327325234037, -0.18189828608757003, -0.2668697721819144, -0.3399513806555218, -0.46551038007784296, -0.6612298698571052, -0.865225956134102, -1.0580583457646453, -1.2291557612982238, -1.3660844835093264, -1.4717839504314332, -1.492774774859842, -1.4677361054478375, -1.3972958234658364, -1.2797612673080472, -1.1464833678476458, -1.0143787764476957, -0.8843058352867754, -0.7615857730481262, -0.6326959498113361, -0.5041368062557928, -0.37834384026802975, -0.2620906878610976, -0.14949606662733647, -0.005189254611520408, 0.15471182530928512, 0.3125410807523341, 0.45896893291942575, 0.5919216957790525, 0.7219901627957109, 0.7805218861975546, 0.7864966728050717, 0.767634822641719, 0.749356704943615, 0.7278228981972061, 0.7207896958238699, 0.726963650513456, 0.7574156760496081, 0.8049472621998383, 0.8626867239630933, 0.9178426448695172, 0.9665554830150435, 1.007111515417865, 1.0374954182709901, 1.0456601511866643, 1.021850591815051, 0.9722925171037887, 0.9087326224104233, 0.8418055356041443, 0.7828135818574362, 0.7229239937989322, 0.6623681655029454, 0.6026606558850106, 0.5445232880375444, 0.48949572112303386, 0.4372290284523266, 0.37264129947397856, 0.32009822344702654, 0.2715452832304668, 0.2243882625343762, 0.19314942094166015, 0.1716492532842565, 0.16400889174662325, 0.1323757464062603, 0.05770481428680177, -0.05340068134214489, -0.19495786445668672, -0.32316676491013574, -0.4420930460880541, -0.5222726199977047, -0.5796333965997952, -0.6048024911095177, -0.6287945958979043, -0.6488794979982031, -0.63733975511724, -0.6033756178460757, -0.5780977280554449, -0.5536449363714198, -0.5137748711869506, -0.45574751008324266, -0.4038184405294152, -0.3646929728796936, -0.34278957544465716, -0.33140938684062043, -0.3250302634891751, -0.3234533794951231, -0.3342831753316169, -0.3537932411939352, -0.3730857560615573, -0.4321010284868758, -0.5049950611038693, -0.5651827717639774, -0.6120058359167488, -0.6285742810360274, -0.6261121421029064, -0.6173642058796376, -0.640183777513845, -0.6967264961240157, -0.7722473489660566, -0.8418189367355713, -0.8945973316837073, -0.9502324139449642, -1.0124674955342108, -1.0737478772786977, -1.1228670302717028, -1.1484603816561192, -1.1495256352494074, -1.1301481461407974, -1.0782892436084581, -0.9903780945190978, -0.8724093056151643, -0.7416314497942322, -0.600013174216973, -0.4499187544370251, -0.304066644046847], "in_upper_bb": [null, 228.2988477631085, 229.6507700840478, 229.20607343090035, 228.92297516841919, 228.73510967353928, 228.83157931333622, 228.74096801721302, 228.63217023678285, 228.61503816738292, 228.6565599003193, 228.58431303197696, 228.52032817771342, 228.70726619396694, 228.9765180195352, 229.03736724702736, 229.24280840471684, 229.4504676056072, 229.47112268169656, 229.6308838644823, 229.88248836373586, 230.01902890199267, 230.3490516333726, 230.4085988028679, 230.41528940843446, 230.43777487307156, 230.95375327129844, 231.88802527138145, 232.21280025403712, 232.3000867863371, 232.234651280897, 232.15235289506106, 231.99874786259642, 231.60088858437322, 231.0608914174898, 230.63098809092796, 230.1441683540033, 229.4954471407631, 228.93050188582296, 228.09398280123247, 228.11207560624368, 228.27022451622716, 228.5273618052398, 228.67318512863767, 228.73047416147915, 228.89248333217202, 229.694325458117, 230.07746224943892, 230.45451043873325, 230.6922088841022, 230.81505553064972, 231.0325881965597, 230.5527697009311, 230.51622152133055, 230.4103059415074, 230.43789720523702, 230.4905941713299, 230.61783846647742, 230.71389683717587, 230.97454792386554, 231.20764234413897, 231.5176750883595, 231.71676203050464, 231.87663297255978, 231.96630680789485, 232.04641556744915, 232.0894071797682, 232.06132526283642, 232.03887477682525, 232.02058677074902, 232.00004152600118, 231.9236801719262, 231.77012590434822, 231.50555577246126, 231.29198175523533, 231.22199496731787, 231.10633358760364, 231.10450334782345, 231.20432887233304, 231.1168508820505, 230.9673204126531, 230.7412503297087, 230.53930339674636, 230.30057086169776, 230.0534161080208, 229.8328355600311, 230.25999452705886, 230.75888654046125, 231.24580980727126, 231.29853115041666, 231.3226302037968, 231.1315996509599, 230.99161248306072, 230.846485186923, 230.70227258378125, 230.5339168253809, 230.37237633161448, 230.22089434670085, 230.1376198070818, 229.88756512731854, 229.74302523979978, 229.69632032492905, 229.37307191959866, 229.00239203655278, 228.40434274855374, 228.2722060418444, 228.28028066484924, 228.2205071090735, 227.98028944708727, 227.99247202942877, 227.9402732370499, 228.41081108374414, 228.6211150941179, 228.55427625221418, 228.5772073421387, 228.57254186062602, 228.3841673104162, 228.1494423082451, 228.29601833725593, 228.5015757103358, 228.4477162700227, 228.05299943165357, 227.755881060012, 227.58762054308926, 227.50804137041047, 227.34224503462454, 227.04870434237424, 226.68152314789072, 226.39008120060865, 226.09292818273445, 225.77953205657758, 225.97440458732777, 226.24078266458218, 226.36534648173037, 226.57358513632488, 226.695361309586, 226.80269706178623], "in_lower_bb": [null, 227.9311522368915, 225.3358965826189, 225.46892656909966, 225.66102483158082, 225.63489032646078, 225.7627064009495, 225.89153198278697, 225.9011630965505, 225.9949618326171, 226.0643491905898, 226.06985363468974, 226.10197951459426, 226.07916237746164, 226.00948198046478, 226.05263275297267, 226.02013277175374, 225.98786572772607, 226.04256152882976, 226.03311613551773, 225.47251163626416, 225.01297109800737, 224.44094836662737, 224.225401197132, 224.08971059156553, 223.96422512692848, 222.80874672870155, 221.00547472861857, 220.01969974596295, 219.21651321366295, 218.55344871910293, 218.0577471049389, 217.6143521374036, 217.63371141562672, 217.67970858251016, 217.76311190907202, 217.95443164599678, 218.22215285923696, 218.44180811417706, 218.87132719876746, 218.86823439375635, 218.82308548377287, 218.7979481947602, 218.7551248713624, 218.73683583852085, 218.68282666782798, 218.64148454188305, 219.320847750561, 219.8367995612667, 220.46200111589778, 221.2031544693503, 221.88162180344034, 222.87644029906886, 223.05748847866946, 223.44440405849255, 223.71281279476298, 223.81811582867007, 224.0218715335226, 224.3324031628241, 224.57025207613447, 224.87615765586102, 225.03212491164044, 225.26703796949533, 225.5231670274402, 225.8664931921051, 226.1663844325508, 226.18089282023178, 226.1504747371635, 226.10492522317475, 226.07321322925097, 226.05475847399882, 226.0581198280738, 226.47767409565176, 227.01624422753872, 227.43731824476464, 227.60430503268213, 227.83696641239638, 227.84279665217653, 227.614171127667, 227.56814911794956, 227.51667958734694, 227.49874967029137, 227.5636966032537, 227.65542913830225, 227.79558389197925, 227.70816443996895, 226.86350547294117, 225.95961345953882, 225.01169019272874, 224.6409688495834, 224.23186979620323, 224.14590034904006, 224.01088751693922, 223.97601481307706, 223.80672741621876, 223.66908317461917, 223.68962366838554, 223.71710565329914, 223.63538019291818, 223.64143487268146, 223.67697476020018, 223.6926796750709, 223.80592808040132, 223.93060796344722, 224.18865725144622, 224.18979395815558, 224.24371933515076, 224.43549289092644, 224.8297105529128, 224.80352797057117, 224.90672676295014, 224.06468891625588, 223.56938490588215, 223.3692237477858, 223.22129265786134, 223.210958139374, 223.2033326895838, 223.18755769175488, 222.70198166274412, 222.02442428966415, 221.4912837299773, 221.31600056834645, 221.18711893998793, 220.86037945691078, 220.43295862958962, 220.08475496537542, 219.89229565762574, 219.85397685210935, 219.83941879939138, 219.8595718172656, 219.9854679434224, 219.96459541267225, 219.8902173354178, 219.84315351826965, 219.75641486367505, 219.691638690414, 219.63830293821374], "out_sma_10": [226.18, 226.91500000000002, 227.31000000000003, 227.305, 227.37199999999999, 227.39083333333335, 227.08642857142857, 226.3125, 225.76444444444445, 225.3605, 224.82350000000002, 224.2355, 223.71349999999998, 223.0985, 222.5295, 221.9785, 221.67249999999999, 221.904, 222.03249999999997, 222.09499999999997, 222.71999999999997, 223.295, 224.01304999999996, 224.89905, 225.71905, 226.54005], "out_sma_50": [226.18, 226.91500000000002, 227.31000000000003, 227.305, 227.37199999999999, 227.39083333333335, 227.08642857142857, 226.3125, 225.76444444444445, 225.3605, 224.94681818181817, 224.68208333333334, 224.54346153846154, 224.30035714285714, 224.14366666666666, 224.008125, 223.90176470588236, 223.86333333333334, 223.80026315789473, 223.72775000000001, 223.88642857142855, 224.05159090909092, 224.31284782608694, 224.5498125, 224.77382, 224.9819423076923], "out_sma_200": [226.18, 226.91500000000002, 227.31000000000003, 227.305, 227.37199999999999, 227.39083333333335, 227.08642857142857, 226.3125, 225.76444444444445, 225.3605, 224.94681818181817, 224.68208333333334, 224.54346153846154, 224.30035714285714, 224.14366666666666, 224.008125, 223.90176470588236, 223.86333333333334, 223.80026315789473, 223.72775000000001, 223.88642857142855, 224.05159090909092, 224.31284782608694, 224.5498125, 224.77382, 224.9819423076923], "out_ema_10": [226.18, 226.44727272727272, 226.7477685950413, 226.84635612321557, 226.99065500990366, 227.0805359171939, 226.74952938679502, 225.68506949828682, 224.9023295895074, 224.32463330050604, 223.6856090640504, 223.33731650695034, 223.2541680511412, 222.86977386002462, 222.70254224911102, 222.57026184018173, 222.50294150560322, 222.63149759549353, 222.63758894176743, 222.58530004326425, 223.39888185357984, 224.14817606201987, 225.2231440507435, 226.09166331424467, 226.8295427116547, 227.4396258549902], "out_ema_50": [226.18, 226.23764705882354, 226.31068050749712, 226.34908519347763, 226.39970930353735, 226.44226972300646, 226.3959062044572, 226.1801843925177, 225.99194186732095, 225.8246108137005, 225.62795940924167, 225.47666688338904, 225.37483680953068, 225.20876477778438, 225.0809700806164, 224.95916733235694, 224.85096469187238, 224.78661313532837, 224.70341262021745, 224.61112192922855, 224.70715636337644, 224.8174639569695, 225.02307321355892, 225.2182468130272, 225.41164889879084, 225.59883913805396], "out_ema_200": [226.18, 226.19462686567167, 226.21358580233166, 226.2242963913632, 226.2383829944342, 226.25078714374334, 226.24092856519863, 226.18773524614193, 226.13989708448878, 226.095967760265, 226.04337106613303, 226.0008499609974, 225.96979672755467, 225.92173904867354, 225.88221925714444, 225.8433414535908, 225.80708929982373, 225.7812476152484, 225.7502401762907, 225.71640694070572, 225.72977602587284, 225.74758919974477, 225.7905037350707, 225.83238927004513, 225.8753505708407, 225.91823265471297], "out_macd": [0.0, 0.11726495726495045, 0.2437002946404334, 0.2753667236994204, 0.32495874961514915, 0.3477449949951108, 0.18414168302791722, -0.29434115891820056, -0.6271771045008734, -0.8532773227835833, -1.0936888633437434, -1.1930005961091865, -1.1686664768102446, -1.2750865659428428, -1.2793178430017633, -1.2660595233983258, -1.2232952043540877, -1.0952799093267913, -1.0259769869056754, -0.9851159851579894, -0.566149491080381, -0.19475238613546253, 0.3011086207146434, 0.6813460634523381, 0.9834540762701636, 1.2117329572383255], "out_signal": [0.0, 0.023452991452990093, 0.06750245209047875, 0.10907530641226709, 0.1522519950528435, 0.19135059504129698, 0.18990881263862103, 0.09305881832725671, -0.050988366238369304, -0.21144615754741208, -0.38789469870667836, -0.54891587818718, -0.6728659979117929, -0.7933101115180029, -0.8905116578147552, -0.9656212309314693, -1.017156025615993, -1.0327808023581528, -1.0314200392676574, -1.022159228445724, -0.9309572809726554, -0.7837163020052169, -0.5667513174612449, -0.3171318412785282, -0.05701465776878986, 0.19673486523263323], "out_upper_bb": [null, 228.99389393668844, 229.31828284860475, 228.94487804424597, 228.82344066361662, 228.69231582137022, 229.08795061132483, 231.06651784959686, 231.29515290820487, 231.16711968982145, 231.10108381262623, 230.8299173322949, 230.51384173938592, 230.31808667161786, 230.06815274041983, 229.83353013612575, 229.6099725476402, 229.41070154877093, 229.21930209860514, 229.0419816125268, 229.18511870991375, 229.15928908324543, 229.64623200608352, 230.22946399184974, 230.7522237933972, 231.2741391392478], "out_lower_bb": [null, 224.8361060633116, 225.3017171513953, 225.66512195575405, 225.92055933638335, 226.08935084529648, 225.0849065315323, 221.55848215040314, 220.23373598068403, 219.55388031017856, 218.79255255101012, 218.53424933437176, 218.57308133753716, 218.2826276140964, 218.2191805929135, 218.18271986387427, 218.1935568641245, 218.31596511789576, 218.38122421718433, 218.41351838747323, 218.3583812900862, 218.3712109167546, 218.08031799391645, 217.7680860081502, 217.49632620660287, 217.24441086075214], "overall_sma_10": [228.05, 228.115, 227.49333333333334, 227.3375, 227.292, 227.18500000000003, 227.29714285714286, 227.31625, 227.26666666666668, 227.305, 227.29149999999998, 227.16950000000003, 227.25650000000002, 227.4155, 227.5935, 227.76099999999997, 227.86550000000003, 228.04149999999998, 228.198, 228.35899999999998, 228.06349999999998, 227.8625, 227.5335, 227.2185, 226.91150000000002, 226.641, 225.89700000000002, 224.852, 224.03449999999998, 223.1576, 222.7246, 222.3476, 222.07959999999997, 222.0161, 221.8291, 221.7531, 222.2016, 222.8656, 223.33781, 223.80771, 224.25571, 224.74571, 225.24571, 225.41221000000002, 225.63821000000002, 225.82220999999998, 226.13421, 226.53271, 226.9535, 227.34650000000002, 227.7625, 228.1685, 228.1835, 228.16150000000002, 228.2165, 228.3285, 228.1745, 228.10699999999997, 228.09280000000004, 228.19829999999996, 228.32129999999998, 228.3813, 228.80029999999996, 229.23829999999998, 229.6163, 229.8843, 230.0958, 230.1048, 230.051, 229.8955, 229.7335, 229.6005, 229.4475, 229.2835, 229.113, 228.942, 228.8475, 228.84249999999997, 228.7675, 228.78950000000003, 228.75050000000002, 228.63950000000006, 228.65550000000002, 228.67249999999999, 228.73600000000002, 228.59900000000002, 228.276, 227.87600000000003, 227.49, 227.15, 226.804, 226.638, 226.34699999999998, 226.15, 225.773, 225.60399999999998, 225.786, 226.06199999999998, 226.283, 226.379, 226.61599999999999, 226.75099999999998, 226.83199999999997, 226.783, 226.82, 226.858, 226.738, 226.594, 226.527, 226.417, 226.231, 225.72449999999998, 225.3585, 225.14050000000003, 224.9785, 224.9255, 224.84949999999998, 224.743, 224.471, 224.109, 223.708, 223.64450000000002, 223.5845, 223.30750000000003, 222.9625, 222.50150000000002, 222.0915, 221.79249999999996, 221.7585, 221.8435, 222.05699999999996, 222.29449999999997, 222.54649999999998, 222.901, 223.3675, 223.8855, 224.34949999999998, 224.766, 225.29300000000003, 225.85, 226.2125, 226.51, 226.73049999999998, 226.74, 226.263, 225.786, 225.3605, 224.82350000000002, 224.2355, 223.7135, 223.0985, 222.5295, 221.9785, 221.67249999999999, 221.904, 222.03249999999997, 222.09500000000003, 222.71999999999997, 223.295, 224.01305000000002, 224.89905, 225.71904999999998, 226.54005], "overall_sma_50": [228.05, 228.115, 227.49333333333334, 227.3375, 227.292, 227.18500000000003, 227.29714285714286, 227.31625, 227.26666666666668, 227.305, 227.36045454545456, 227.32708333333335, 227.31115384615384, 227.3932142857143, 227.493, 227.54500000000002, 227.6314705882353, 227.71916666666664, 227.75684210526316, 227.83200000000002, 227.69523809523812, 227.57045454545457, 227.40782608695653, 227.32041666666666, 227.2604, 227.1973076923077, 226.98907407407407, 226.69517857142858, 226.473275862069, 226.2738666666667, 226.09180645161288, 225.9383125, 225.79321212121212, 225.76032352941175, 225.70860000000002, 225.68502777777778, 225.69516216216215, 225.6873947368421, 225.66931025641026, 225.6573275, 225.64397804878047, 225.65435952380952, 225.66588604651164, 225.6812068181818, 225.6929577777778, 225.71485, 225.78857659574467, 225.86350208333332, 225.93138979591836, 225.99516200000002, 226.019562, 226.05876200000003, 226.059762, 226.04476200000002, 226.03776200000001, 226.061162, 226.054562, 226.07976199999996, 226.123322, 226.173822, 226.22552199999998, 226.30112200000002, 226.368522, 226.40932200000003, 226.442322, 226.485822, 226.500622, 226.492422, 226.49392200000003, 226.481122, 226.559522, 226.64872200000002, 226.751322, 226.82232199999999, 226.882622, 226.946022, 227.090722, 227.29052199999998, 227.440522, 227.60750199999998, 227.764702, 227.907102, 228.066502, 228.15360199999998, 228.264002, 228.315202, 228.305602, 228.29260200000002, 228.27096, 228.27595999999997, 228.27436, 228.28556, 228.28676, 228.30116, 228.29096, 228.27156, 228.23596, 228.19846, 228.13686, 228.08246, 228.04506, 228.00205999999997, 228.01646, 228.02545999999998, 228.01166, 227.97745999999998, 227.94866, 227.89586000000003, 227.8237, 227.72620000000003, 227.627, 227.4707, 227.32809999999998, 227.2059, 227.0841, 226.9857, 226.89939999999999, 226.8235, 226.70770000000002, 226.56890000000004, 226.4219, 226.2795, 226.15550000000002, 226.01069999999999, 225.85399999999998, 225.69760000000002, 225.54820000000004, 225.41350000000003, 225.3059, 225.17970000000003, 225.0832, 225.01049999999998, 224.93370000000002, 224.8564, 224.7803, 224.75490000000002, 224.7629, 224.7915, 224.86649999999997, 224.9197, 224.96489999999997, 224.9849, 225.01039999999998, 224.97439999999997, 224.87829999999997, 224.7913, 224.6778, 224.5438, 224.45699999999997, 224.3866, 224.26139999999998, 224.1406, 224.0397, 223.9523, 223.8951, 223.8262, 223.74920000000003, 223.76899999999998, 223.81060000000002, 223.90580999999997, 223.99501, 224.13950999999997, 224.27601], "overall_sma_200": [228.05, 228.115, 227.49333333333334, 227.3375, 227.292, 227.18500000000003, 227.29714285714286, 227.31625, 227.26666666666668, 227.305, 227.36045454545456, 227.32708333333335, 227.31115384615384, 227.3932142857143, 227.493, 227.54500000000002, 227.6314705882353, 227.71916666666664, 227.75684210526316, 227.83200000000002, 227.69523809523812, 227.57045454545457, 227.40782608695653, 227.32041666666666, 227.2604, 227.1973076923077, 226.98907407407407, 226.69517857142858, 226.473275862069, 226.2738666666667, 226.09180645161288, 225.9383125, 225.79321212121212, 225.76032352941175, 225.70860000000002, 225.68502777777778, 225.69516216216215, 225.6873947368421, 225.66931025641026, 225.6573275, 225.64397804878047, 225.65435952380952, 225.66588604651164, 225.6812068181818, 225.6929577777778, 225.71485, 225.78857659574467, 225.86350208333332, 225.93138979591836, 225.99516200000002, 226.05937450980392, 226.1378480769231, 226.1409075471698, 226.14052037037038, 226.15178363636363, 226.18157321428572, 226.20715964912281, 226.2503120689655, 226.2977305084746, 226.36235166666665, 226.43018196721312, 226.49969516129033, 226.56303333333335, 226.6245484375, 226.68478615384615, 226.74259242424242, 226.7875537313433, 226.81714852941175, 226.84168260869566, 226.86708714285714, 226.89543802816902, 226.9303625, 226.95816575342468, 226.98386621621623, 227.00854800000002, 227.03198815789474, 227.05507922077922, 227.07680897435895, 227.08545696202535, 227.10738875, 227.12445802469136, 227.138793902439, 227.1626638554217, 227.18489404761905, 227.21177764705885, 227.2141988372093, 227.19541494252874, 227.16762613636365, 227.13091123595504, 227.11212333333336, 227.08924285714286, 227.0843597826087, 227.07495806451612, 227.07479893617023, 227.06032736842107, 227.04646979166668, 227.05011443298972, 227.05480714285716, 227.04526363636364, 227.03881099999998, 227.04238712871287, 227.0516774509804, 227.0513699029126, 227.04674134615385, 227.03743904761907, 227.0286896226415, 227.02094485981308, 227.01213981481482, 226.99771651376147, 226.98228272727275, 226.9692891891892, 226.93317946428573, 226.90155840707965, 226.87952719298247, 226.85840086956523, 226.84738017241378, 226.8353512820513, 226.81983983050847, 226.78538739495798, 226.7428425, 226.6997611570248, 226.6636155737705, 226.6318788617886, 226.59146048387097, 226.5467288, 226.50246904761903, 226.46181968503936, 226.42707890625, 226.39570620155038, 226.36596999999998, 226.34535190839694, 226.33262196969696, 226.324707518797, 226.31605298507463, 226.31123037037037, 226.31004485294116, 226.30763576642337, 226.3067108695652, 226.3163748201439, 226.329115, 226.33592978723405, 226.34511338028167, 226.3530846153846, 226.34549375, 226.30790413793102, 226.27415136986303, 226.24320476190476, 226.2064939189189, 226.17671879194634, 226.15474066666667, 226.12153046357616, 226.0940861842105, 226.0671640522876, 226.0420525974026, 226.02378129032257, 226.00225064102565, 225.97898789808917, 225.98582974683546, 225.99547861635222, 226.020885, 226.0456, 226.07093580246914, 226.09617546012268], "overall_ema_10": [228.05, 228.07363636363638, 227.74206611570247, 227.5835086401202, 227.49741616009834, 227.34334049462592, 227.45727858651213, 227.45595520714627, 227.34941789675602, 227.40406918825494, 227.4969656994813, 227.3993355723029, 227.34854728642966, 227.5506295979879, 227.79415148926282, 227.8906694003059, 228.09509314570482, 228.2978034828494, 228.32274830414948, 228.493157703395, 227.85076539368683, 227.32335350392557, 226.68819832139366, 226.43761680841297, 226.32532284324697, 226.19708232629296, 225.3567037215124, 224.15730304487377, 223.44870249126035, 222.91093840194026, 222.4962223288602, 222.25690917815834, 222.05565296394772, 222.53189787959357, 222.78973462875837, 223.16614651443865, 223.6923016936316, 224.00279229478946, 224.18084824119137, 224.36433037915657, 224.49990667385538, 224.78719636951803, 225.03497884778747, 225.27225542091702, 225.44275443529574, 225.67134453796922, 226.30928189470205, 226.86850336839257, 227.29059366504845, 227.623212998676, 227.92262881709854, 228.3257872139897, 227.95746226599158, 227.62337821762947, 227.46640035987863, 227.53069120353706, 227.5505655301667, 227.7613717974091, 227.99530419788016, 228.3916125255383, 228.77495570271316, 229.132236484038, 229.37910257784927, 229.5829021091494, 229.75691990748584, 229.89202537885203, 229.8671116736062, 229.67309136931414, 229.461620211257, 229.3085983546648, 229.2306713810894, 229.2632765845277, 229.20813538734083, 229.14483804418796, 229.0885038543356, 229.03423042627458, 228.993461257861, 228.94919557461353, 228.73297819741106, 228.75243670697267, 228.70472094206855, 228.63113531623787, 228.7200198041946, 228.7763798397956, 228.90249259619637, 228.63294848779702, 228.0778669445612, 227.47280022736825, 226.82320018602857, 226.57170924311427, 226.29139847163893, 226.35478056770455, 226.3284568281219, 226.46146467755426, 226.32301655436257, 226.21519536266027, 226.43061438763112, 226.62686631715275, 226.53289062312498, 226.5087286916477, 226.670778020439, 226.91063656217733, 226.93052082359964, 226.86497158294515, 226.7204312951369, 226.6094437869302, 226.5349994620338, 226.45045410530037, 226.26673517706394, 226.0909651448705, 225.99078966398494, 225.43337336144222, 225.05639638663453, 224.93523340724641, 224.84700915138342, 224.98028021476824, 225.06386563026493, 225.05316278839857, 224.6289513723261, 224.09277839553954, 223.6268186872596, 223.38376074412147, 223.27034969973573, 222.9702861179656, 222.61205227833548, 222.31349731863813, 222.13649780615847, 222.11440729594784, 222.16269687850277, 222.22947926422952, 222.4904830343696, 222.88584975539328, 223.32114979986721, 223.65639529080045, 224.02159614701853, 224.40857866574243, 224.69429163560744, 224.96442042913336, 225.45270762383637, 225.93403351041155, 226.18057287215487, 226.4459232590358, 226.63484630284748, 226.3848742477843, 225.38671529364169, 224.65822160388865, 224.1249085849998, 223.52219793318164, 223.20361649078495, 223.14477712882405, 222.7802721963106, 222.6293136151632, 222.51034750331536, 222.45392068453074, 222.5913896509797, 222.60477335080157, 222.5584509233831, 223.3769143918589, 224.1302026842482, 225.2084385598394, 226.0796315489595, 226.81969854005774, 227.43157153277448], "overall_ema_50": [228.05, 228.0550980392157, 227.9843098808151, 227.94061145411646, 227.90803845591583, 227.85870361450736, 227.86306817864434, 227.84686942654062, 227.80856082157825, 227.80234275014382, 227.80676068151072, 227.77355438027502, 227.74792479673482, 227.77584931450994, 227.81954149825464, 227.8393634002839, 227.88546679635118, 227.93740927492567, 227.95692263669332, 228.0080237097642, 227.88849336820482, 227.77325833415756, 227.6186207524259, 227.52808660527197, 227.46110281682994, 227.38890270636603, 227.16090652180264, 226.83145920722217, 226.573754924586, 226.3352155157787, 226.11148157398347, 225.91809013970962, 225.7311062126622, 225.6896902827539, 225.6214671344106, 225.59160567815923, 225.6099740829373, 225.60173980517507, 225.57744020497213, 225.56224647144384, 225.54451131570096, 225.565510871948, 225.58843201422457, 225.6179052685687, 225.64112466980131, 225.6826491925542, 225.8198002046109, 225.95961196129284, 226.0862938451637, 226.2052627139808, 226.32544848990312, 226.47503874520106, 226.4681744806834, 226.45452057948012, 226.46650016459856, 226.51957858951627, 226.56351668404506, 226.647692500357, 226.74182220622535, 226.87645662951064, 227.01855636952982, 227.16449533543062, 227.29490728306078, 227.42059719352898, 227.54292671535137, 227.6588903735729, 227.74109075107984, 227.78261660397868, 227.81114144303837, 227.84286138644865, 227.88353348894086, 227.9433949207471, 227.98326178660014, 228.0176436773217, 228.04969686644634, 228.07872836187983, 228.1074056810218, 228.1326054582366, 228.11799347948224, 228.14630746067903, 228.15978559947595, 228.16528420341808, 228.20272403857814, 228.2351662331437, 228.28359108674593, 228.24972476961864, 228.145029680614, 228.01189126176638, 227.85064062405007, 227.75610569761673, 227.64919959182782, 227.60962313724633, 227.55473595539354, 227.5353345453781, 227.4633606416378, 227.39538571451473, 227.3955666668867, 227.40005424857742, 227.34946388588813, 227.31223000801018, 227.31567196848036, 227.34211620501054, 227.32948419697092, 227.29970050297206, 227.25147695383592, 227.20671315172473, 227.1672342045983, 227.12420541226112, 227.05815814119205, 226.98921076310612, 226.9323789684745, 226.77522685206375, 226.64129638727692, 226.55301025444254, 226.47053926407227, 226.43561615567728, 226.3965723848664, 226.34200091879322, 226.19996166707585, 226.022708268367, 225.84652363039183, 225.7070521154745, 225.59148144427945, 225.43573707391556, 225.26178660042868, 225.09348124354912, 224.94628590066486, 224.83133351240352, 224.73520278642692, 224.64872424578272, 224.61014682437948, 224.61229792930578, 224.63848232423499, 224.65913007622578, 224.69857595558946, 224.75549454556636, 224.80351436730888, 224.85749419604187, 224.96700422756965, 225.08986680688065, 225.17614653994414, 225.27276824426008, 225.35952243075968, 225.35561959033774, 225.1806933318931, 225.03164653456398, 224.90197412144383, 224.74150454805388, 224.6249749579341, 224.5565445674269, 224.4225624275278, 224.3255991950757, 224.23341883448452, 224.1536769194067, 224.11666998139077, 224.05974174682643, 223.99269305087245, 224.11297959789707, 224.2465882411168, 224.47458478068086, 224.6912677304581, 224.905335662597, 225.11238132288733], "overall_ema_200": [228.05, 228.05129353233832, 228.0333702136086, 228.02179439058762, 228.01272180958676, 227.99916238859586, 227.998872215575, 227.99341080049467, 227.98223258357433, 227.97892678672284, 227.97829069929276, 227.96815845352867, 227.95971906593138, 227.96469698567338, 227.97390398084082, 227.9773974735688, 227.9877218768169, 227.99988384819187, 228.0042133621402, 228.01670875157166, 227.98629373911822, 227.95608186111704, 227.91502632021042, 227.88910566030785, 227.86851754428488, 227.84614423538653, 227.78374479025834, 227.69395628488266, 227.61998657060525, 227.549051380848, 227.4802050984515, 227.41751649050673, 227.3551531423425, 227.32848495187145, 227.2948681861812, 227.2706406420401, 227.2585944664974, 227.24010098921883, 227.21763331768432, 227.19745786178697, 227.1766871367941, 227.16577482697525, 227.15566761476654, 227.14755151909722, 227.13822264826044, 227.13386222389965, 227.15422180376137, 227.17641860173393, 227.19645423753758, 227.21559399636809, 227.2360358471505, 227.2649310128505, 227.25532970924007, 227.24403289621281, 227.23921664848933, 227.24499558731034, 227.2489259794764, 227.26346402943187, 227.28122060625344, 227.31001443106686, 227.3417555810065, 227.37556895830994, 227.40655832190888, 227.43733883611876, 227.46821108650565, 227.49837814037127, 227.5208320892233, 227.53356012813651, 227.54327594775705, 227.5539896199187, 227.56718375305385, 227.585520233123, 227.59919664871381, 227.6117419556918, 227.6239136775257, 227.63551652650557, 227.64720292922692, 227.65817603440874, 227.65918920819573, 227.67093856930822, 227.67908843429024, 227.68526665882467, 227.69954261246824, 227.71278099443373, 227.73026576065828, 227.7271785391592, 227.70581357857057, 227.6764024981868, 227.63882635392625, 227.61694748473298, 227.5912067137406, 227.5817419703203, 227.56809279648627, 227.56303714677, 227.54449946371759, 227.52644474268558, 227.52518658604194, 227.52503547573306, 227.51095552075066, 227.4999012369621, 227.49890719480328, 227.50379369037736, 227.49897982281144, 227.48973624248498, 227.47560951370403, 227.46202135933882, 227.44946393287773, 227.43573792359538, 227.4158798348034, 227.39482630410885, 227.3763703209834, 227.33207807898356, 227.29255491401855, 227.26367377059552, 227.23567701665925, 227.21920261848356, 227.20149910984196, 227.17964339730622, 227.135268836139, 227.08098755418737, 227.02575384718054, 226.9786319183529, 226.9366554813544, 226.8837534367638, 226.82520862644776, 226.76694784409506, 226.7129483630593, 226.66620260820298, 226.6235538260318, 226.58282194716583, 226.5537888929652, 226.53499497363222, 226.5225074614568, 226.50899992452688, 226.50060191532762, 226.49711333905572, 226.49196793269698, 226.4888637741627, 226.50041736844963, 226.5163336135397, 226.52403178653933, 226.5351359478673, 226.54458733147064, 226.53180536797342, 226.4757177523717, 226.42501409314414, 226.37824778375963, 226.32284233317498, 226.27754041941205, 226.2437340470796, 226.1929506237256, 226.15073220955918, 226.10918263533472, 226.07028529567964, 226.0418247454739, 226.00822449925028, 225.97182425547663, 225.98265187482514, 225.99794887109553, 226.038372265413, 226.07779144685168, 226.1183109349427, 226.15877550275425], "overall_macd": [0.0, 0.010370370370395676, -0.1355829903977792, -0.19893011931418414, -0.22714875172087545, -0.28336393378629054, -0.21887880368041124, -0.2073434019885667, -0.24221061260621468, -0.20454577063875945, -0.15156567199602478, -0.18451213976032932, -0.19545866419375102, -0.09491296494141466, 0.019245779087555093, 0.06339584031724144, 0.1523066194536966, 0.23578592938162046, 0.23667956616978358, 0.3004944717312412, 0.004047523419217214, -0.22905532808925955, -0.4984201795207923, -0.5857183374284887, -0.6067557165592916, -0.6322778145499512, -0.9677463777671278, -1.444107828974154, -1.6812103012420891, -1.8293879042868184, -1.913545423432538, -1.9137993723537363, -1.8945818181198604, -1.5767380725734768, -1.36758142779982, -1.115534695537832, -0.8096230426768898, -0.6133717700060402, -0.48596041084789476, -0.3640140706430941, -0.270705524093529, -0.11713665686417585, 0.010099767966380568, 0.1248280236830226, 0.20292192176663093, 0.3008824183077081, 0.5720379934517439, 0.7943161449925071, 0.9438581025245298, 1.0446803415877923, 1.1237327472175593, 1.2422640308623443, 1.0146487798049293, 0.8103958192351399, 0.692187421988308, 0.6762442341511985, 0.6416876712115709, 0.6926568863305249, 0.7516594692718002, 0.8792237781942163, 0.9950736068007586, 1.0936445710161138, 1.1384663284952126, 1.1614068355971483, 1.1693356450291503, 1.15903102968349, 1.0783190828493616, 0.9266123543285971, 0.7740602182587395, 0.6544930436369611, 0.574097188379028, 0.5468457668706037, 0.4833656415649159, 0.4201448523189981, 0.36383061741327083, 0.3119738166476793, 0.26938545346499154, 0.2281622577694975, 0.1142903835605864, 0.10992591933921858, 0.07733352236422775, 0.035760179750013776, 0.06819405457079597, 0.08564858265464181, 0.13344744559609012, 0.005843165044808529, -0.24097891419103235, -0.4978226638579315, -0.7611865969148539, -0.8360023667239318, -0.9177981707997276, -0.8429909156363067, -0.809076503008157, -0.7054788691484077, -0.724763015051451, -0.7292191063993982, -0.5911807835933871, -0.467519068761419, -0.4769861688929211, -0.4558337696353192, -0.35429461044907384, -0.2236380656684105, -0.19610216231410504, -0.20819110228080717, -0.2551759857045113, -0.2858886324244736, -0.29951377008339364, -0.31714584351891517, -0.37760235867759206, -0.43183350464320824, -0.45025581553204574, -0.6681621181881496, -0.796571191571843, -0.8059336144044096, -0.7992980925278346, -0.6948480615131416, -0.6162635863704224, -0.5823724609865621, -0.7314620640506746, -0.9228973705646979, -1.0743307603342203, -1.1201052878136295, -1.1057109114762511, -1.1727727429899915, -1.261407821891197, -1.3188694042566453, -1.319343642243723, -1.250833787193784, -1.1537866496225604, -1.0526381897063573, -0.8708536334791006, -0.6387334981616561, -0.40053414999943016, -0.21852002651050384, -0.03354007190793595, 0.15045892468276634, 0.27934179751386523, 0.39308944092837805, 0.5949932704875778, 0.7822969173446097, 0.8555143396133076, 0.9310491936458902, 0.9672540030030916, 0.8071038792459149, 0.3242272423507302, -0.01910034772220115, -0.260350165041757, -0.5193880542232421, -0.6398378186335663, -0.6383686845546208, -0.7687462155805065, -0.7975178285998652, -0.8089768663945165, -0.79078691747128, -0.6869539156941755, -0.6412505221001936, -0.6232635268673334, -0.22634193770349498, 0.12391106734173718, 0.599574691609746, 0.9605866514594936, 1.2444497350858228, 1.455459846359048], "overall_signal": [0.0, 0.002074074074079135, -0.025457338820292535, -0.06015189491907086, -0.09355126627943178, -0.13151379978080355, -0.1489868005607251, -0.16065812084629344, -0.1769686191982777, -0.18248404948637406, -0.17630037398830423, -0.17794272714270926, -0.18144591455291761, -0.16413932463061703, -0.1274623038869826, -0.08929067504613779, -0.0409712161461709, 0.014380212959387371, 0.05884008360146662, 0.10717096122742154, 0.08654627366578067, 0.02342595331477263, -0.08094327325234037, -0.18189828608757003, -0.2668697721819144, -0.3399513806555218, -0.46551038007784296, -0.6612298698571052, -0.865225956134102, -1.0580583457646453, -1.2291557612982238, -1.3660844835093264, -1.4717839504314332, -1.492774774859842, -1.4677361054478375, -1.3972958234658364, -1.2797612673080472, -1.1464833678476458, -1.0143787764476957, -0.8843058352867754, -0.7615857730481262, -0.6326959498113361, -0.5041368062557928, -0.37834384026802975, -0.2620906878610976, -0.14949606662733647, -0.005189254611520408, 0.15471182530928512, 0.3125410807523341, 0.45896893291942575, 0.5919216957790525, 0.7219901627957109, 0.7805218861975546, 0.7864966728050717, 0.767634822641719, 0.749356704943615, 0.7278228981972061, 0.7207896958238699, 0.726963650513456, 0.7574156760496081, 0.8049472621998383, 0.8626867239630933, 0.9178426448695172, 0.9665554830150435, 1.007111515417865, 1.0374954182709901, 1.0456601511866643, 1.021850591815051, 0.9722925171037887, 0.9087326224104233, 0.8418055356041443, 0.7828135818574362, 0.7229239937989322, 0.6623681655029454, 0.6026606558850106, 0.5445232880375444, 0.48949572112303386, 0.4372290284523266, 0.37264129947397856, 0.32009822344702654, 0.2715452832304668, 0.2243882625343762, 0.19314942094166015, 0.1716492532842565, 0.16400889174662325, 0.1323757464062603, 0.05770481428680177, -0.05340068134214489, -0.19495786445668672, -0.32316676491013574, -0.4420930460880541, -0.5222726199977047, -0.5796333965997952, -0.6048024911095177, -0.6287945958979043, -0.6488794979982031, -0.63733975511724, -0.6033756178460757, -0.5780977280554449, -0.5536449363714198, -0.5137748711869506, -0.45574751008324266, -0.4038184405294152, -0.3646929728796936, -0.34278957544465716, -0.33140938684062043, -0.3250302634891751, -0.3234533794951231, -0.3342831753316169, -0.3537932411939352, -0.3730857560615573, -0.4321010284868758, -0.5049950611038693, -0.5651827717639774, -0.6120058359167488, -0.6285742810360274, -0.6261121421029064, -0.6173642058796376, -0.640183777513845, -0.6967264961240157, -0.7722473489660566, -0.8418189367355713, -0.8945973316837073, -0.9502324139449642, -1.0124674955342108, -1.0737478772786977, -1.1228670302717028, -1.1484603816561192, -1.1495256352494074, -1.1301481461407974, -1.0782892436084581, -0.9903780945190978, -0.8724093056151643, -0.7416314497942322, -0.600013174216973, -0.4499187544370251, -0.304066644046847, -0.164635427051802, -0.01270968754392604, 0.14629163343378113, 0.28813617466968644, 0.4167187784649272, 0.5268258233725601, 0.5828814345472311, 0.5311505961079309, 0.4211004073419045, 0.28481029286517223, 0.12397062344748938, -0.028791064968721747, -0.15070658888590158, -0.27431451422482256, -0.37895517709983106, -0.4649595149587682, -0.5301249954612706, -0.5614907795078515, -0.57744272802632, -0.5866068877945227, -0.5145538977763172, -0.3868609047527064, -0.18957378548021592, 0.04045830190772598, 0.28125658854334534, 0.5160972401064859], "overall_upper_bb": [null, 228.2988477631085, 229.6507700840478, 229.20607343090035, 228.92297516841919, 228.73510967353928, 228.83157931333622, 228.74096801721302, 228.63217023678285, 228.61503816738292, 228.6565599003193, 228.58431303197696, 228.52032817771342, 228.70726619396694, 228.9765180195352, 229.03736724702736, 229.24280840471684, 229.4504676056072, 229.47112268169656, 229.6308838644823, 229.88248836373586, 230.01902890199267, 230.3490516333726, 230.4085988028679, 230.41528940843446, 230.43777487307156, 230.95375327129844, 231.88802527138145, 232.21280025403712, 232.3000867863371, 232.234651280897, 232.15235289506106, 231.99874786259642, 231.60088858437322, 231.0608914174898, 230.63098809092796, 230.1441683540033, 229.4954471407631, 228.93050188582296, 228.09398280123247, 228.11207560624368, 228.27022451622716, 228.5273618052398, 228.67318512863767, 228.73047416147915, 228.89248333217202, 229.694325458117, 230.07746224943892, 230.45451043873325, 230.6922088841022, 230.81505553064972, 231.0325881965597, 230.5527697009311, 230.51622152133055, 230.4103059415074, 230.43789720523702, 230.4905941713299, 230.61783846647742, 230.71389683717587, 230.97454792386554, 231.20764234413897, 231.5176750883595, 231.71676203050464, 231.87663297255978, 231.96630680789485, 232.04641556744915, 232.0894071797682, 232.06132526283642, 232.03887477682525, 232.02058677074902, 232.00004152600118, 231.9236801719262, 231.77012590434822, 231.50555577246126, 231.29198175523533, 231.22199496731787, 231.10633358760364, 231.10450334782345, 231.20432887233304, 231.1168508820505, 230.9673204126531, 230.7412503297087, 230.53930339674636, 230.30057086169776, 230.0534161080208, 229.8328355600311, 230.25999452705886, 230.75888654046125, 231.24580980727126, 231.29853115041666, 231.3226302037968, 231.1315996509599, 230.99161248306072, 230.846485186923, 230.70227258378125, 230.5339168253809, 230.37237633161448, 230.22089434670085, 230.1376198070818, 229.88756512731854, 229.74302523979978, 229.69632032492905, 229.37307191959866, 229.00239203655278, 228.40434274855374, 228.2722060418444, 228.28028066484924, 228.2205071090735, 227.98028944708727, 227.99247202942877, 227.9402732370499, 228.41081108374414, 228.6211150941179, 228.55427625221418, 228.5772073421387, 228.57254186062602, 228.3841673104162, 228.1494423082451, 228.29601833725593, 228.5015757103358, 228.4477162700227, 228.05299943165357, 227.755881060012, 227.58762054308926, 227.50804137041047, 227.34224503462454, 227.04870434237424, 226.68152314789072, 226.39008120060865, 226.09292818273445, 225.77953205657758, 225.97440458732777, 226.24078266458218, 226.36534648173037, 226.57358513632488, 226.695361309586, 226.80269706178623, 227.0197203827469, 227.7318424170837, 228.42333603511824, 228.82110586738636, 229.25311478996517, 229.61130615474096, 229.59045520226098, 229.60310797067604, 229.55733790751788, 229.51937111460217, 229.64115993009503, 229.68180210284632, 229.66821710717178, 229.78774778907047, 229.79263842745783, 229.7331624242168, 229.65385582371044, 229.5032718926555, 229.2730784393065, 229.04198161252654, 229.1851187099135, 229.15928908324517, 229.64623200608327, 230.2294639918495, 230.75222379339695, 231.27413913924764], "overall_lower_bb": [null, 227.9311522368915, 225.3358965826189, 225.46892656909966, 225.66102483158082, 225.63489032646078, 225.7627064009495, 225.89153198278697, 225.9011630965505, 225.9949618326171, 226.0643491905898, 226.06985363468974, 226.10197951459426, 226.07916237746164, 226.00948198046478, 226.05263275297267, 226.02013277175374, 225.98786572772607, 226.04256152882976, 226.03311613551773, 225.47251163626416, 225.01297109800737, 224.44094836662737, 224.225401197132, 224.08971059156553, 223.96422512692848, 222.80874672870155, 221.00547472861857, 220.01969974596295, 219.21651321366295, 218.55344871910293, 218.0577471049389, 217.6143521374036, 217.63371141562672, 217.67970858251016, 217.76311190907202, 217.95443164599678, 218.22215285923696, 218.44180811417706, 218.87132719876746, 218.86823439375635, 218.82308548377287, 218.7979481947602, 218.7551248713624, 218.73683583852085, 218.68282666782798, 218.64148454188305, 219.320847750561, 219.8367995612667, 220.46200111589778, 221.2031544693503, 221.88162180344034, 222.87644029906886, 223.05748847866946, 223.44440405849255, 223.71281279476298, 223.81811582867007, 224.0218715335226, 224.3324031628241, 224.57025207613447, 224.87615765586102, 225.03212491164044, 225.26703796949533, 225.5231670274402, 225.8664931921051, 226.1663844325508, 226.18089282023178, 226.1504747371635, 226.10492522317475, 226.07321322925097, 226.05475847399882, 226.0581198280738, 226.47767409565176, 227.01624422753872, 227.43731824476464, 227.60430503268213, 227.83696641239638, 227.84279665217653, 227.614171127667, 227.56814911794956, 227.51667958734694, 227.49874967029137, 227.5636966032537, 227.65542913830225, 227.79558389197925, 227.70816443996895, 226.86350547294117, 225.95961345953882, 225.01169019272874, 224.6409688495834, 224.23186979620323, 224.14590034904006, 224.01088751693922, 223.97601481307706, 223.80672741621876, 223.66908317461917, 223.68962366838554, 223.71710565329914, 223.63538019291818, 223.64143487268146, 223.67697476020018, 223.6926796750709, 223.80592808040132, 223.93060796344722, 224.18865725144622, 224.18979395815558, 224.24371933515076, 224.43549289092644, 224.8297105529128, 224.80352797057117, 224.90672676295014, 224.06468891625588, 223.56938490588215, 223.3692237477858, 223.22129265786134, 223.210958139374, 223.2033326895838, 223.18755769175488, 222.70198166274412, 222.02442428966415, 221.4912837299773, 221.31600056834645, 221.18711893998793, 220.86037945691078, 220.43295862958962, 220.08475496537542, 219.89229565762574, 219.85397685210935, 219.83941879939138, 219.8595718172656, 219.9854679434224, 219.96459541267225, 219.8902173354178, 219.84315351826965, 219.75641486367505, 219.691638690414, 219.63830293821374, 219.53877961725308, 219.31965758291622, 219.2701639648818, 219.44839413261363, 219.55138521003485, 219.66569384525909, 220.05054479773898, 220.0273920293239, 220.11416209248216, 220.19062888539787, 219.9483400699049, 219.8466978971537, 219.89528289282825, 219.5232522109295, 219.24686157254214, 218.9758375757832, 218.75864417628958, 218.66372810734453, 218.54542156069348, 218.4135183874735, 218.35838129008644, 218.37121091675485, 218.0803179939167, 217.76808600815042, 217.49632620660302, 217.2444108607523]}, "alignment": "inconsistent"}

7662_PEG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690918500.0, 1690922100.0, 1690925700.0, 1690929300.0, 1690932900.0, 1690999500.0, 1691003100.0, 1691006700.0, 1691010300.0, 1691013900.0, 1691017500.0, 1691084100.0, 1691087700.0, 1691091300.0, 1691094900.0, 1691098500.0, 1691102100.0, 1691105700.0, 1691172300.0, 1691175900.0, 1691179500.0, 1691183100.0, 1691186700.0, 1691190300.0, 1691429700.0, 1691433300.0, 1691436900.0, 1691440500.0, 1691444100.0, 1691447700.0, 1691451300.0, 1691517900.0, 1691521500.0, 1691525100.0, 1691528700.0, 1691532300.0, 1691535900.0, 1691602500.0, 1691606100.0, 1691609700.0, 1691613300.0, 1691616900.0, 1691620500.0, 1691624100.0, 1691690700.0, 1691694300.0, 1691697900.0, 1691701500.0, 1691705100.0, 1691708700.0, 1691775300.0, 1691778900.0, 1691782500.0, 1691786100.0, 1691789700.0, 1691793300.0, 1691796900.0, 1692036300.0, 1692039900.0, 1692043500.0, 1692047100.0, 1692050700.0, 1692054300.0, 1692120900.0, 1692124500.0, 1692128100.0, 1692131700.0, 1692135300.0, 1692138900.0, 1692142500.0, 1692209100.0, 1692212700.0, 1692216300.0, 1692219900.0, 1692223500.0, 1692227100.0, 1692293700.0, 1692297300.0, 1692300900.0, 1692304500.0, 1692308100.0, 1692311700.0, 1692315300.0, 1692381900.0, 1692385500.0, 1692389100.0, 1692392700.0, 1692396300.0, 1692399900.0, 1692639300.0, 1692642900.0, 1692646500.0, 1692650100.0, 1692653700.0, 1692657300.0, 1692660900.0, 1692727500.0, 1692731100.0, 1692734700.0, 1692738300.0, 1692741900.0, 1692745500.0, 1692812100.0, 1692815700.0, 1692819300.0, 1692822900.0, 1692826500.0, 1692830100.0, 1692833700.0, 1692900300.0, 1692903900.0, 1692907500.0, 1692911100.0, 1692914700.0, 1692918300.0, 1692984900.0, 1692988500.0, 1692992100.0, 1692995700.0, 1692999300.0, 1693002900.0, 1693006500.0, 1693245900.0, 1693249500.0, 1693253100.0, 1693256700.0, 1693260300.0, 1693263900.0, 1693330500.0, 1693334100.0, 1693337700.0, 1693341300.0, 1693344900.0, 1693348500.0, 1693352100.0, 1693418700.0, 1693422300.0, 1693425900.0, 1693429500.0, 1693433100.0, 1693436700.0, 1693503300.0, 1693506900.0], "input_window": [[64.36, 64.315, 63.91, 63.705, 63.27, 62.895, 62.45, 62.77, 62.89, 62.84, 62.91, 62.155, 61.46, 61.01, 61.45, 61.33, 61.65, 61.375, 61.48, 61, 60.92, 61.14, 60.73, 60.3, 60.81, 60.92, 60.9994, 60.815, 60.725, 60.74, 60.645, 60.48, 60.08, 60.015, 60.29, 60.34, 60.39, 60.58, 60.905, 61, 60.8098, 60.9, 60.845, 60.755, 60.96, 60.92, 60.88, 60.77, 60.64, 60.82, 60.68, 60.71, 60.68, 60.84, 60.925, 61.03, 60.989, 60.315, 60, 60.1, 60.28, 60.07, 60.08, 59.68, 59.5, 59.57, 59.585, 59.51, 59.53, 59.605, 59.585, 60.11, 60.15, 60.15, 60.3285, 60.395, 60.43, 60.8, 60.715, 60.84, 60.695, 60.605, 60.5, 60.7007, 60.675, 60.71, 60.61, 60.77, 60.72, 60.86, 59.98, 59.94, 59.9, 59.875, 60.085, 60.38, 59.94, 59.84, 60.03, 60.1, 60.15, 60.115, 60.47, 60.07, 60.16, 60.43, 60.6, 60.635, 60.66, 61.38, 61.15, 61.1, 60.82, 60.77, 60.74, 61.03, 60.73, 61.3, 61.24, 60.935, 61.08, 61.295, 61.49, 61.19, 61.1658, 61.14, 61.04, 61.185, 61.52, 61.68, 61.27, 61.44, 61.49, 61.505, 61.77, 61.935, 61.51, 61.74, 61.81, 61.49, 61.29, 61.8, 61.52], [64.37, 64.32, 63.91, 63.77, 63.275, 62.905, 62.49, 62.81, 62.91, 62.84, 62.935, 62.19, 61.47, 61.02, 61.455, 61.33, 61.65, 61.41, 61.52, 61, 60.95, 61.17, 60.76, 60.31, 60.9808, 60.95, 61, 60.82, 60.725, 60.745, 60.665, 60.48, 60.08, 60.025, 60.3198, 60.34, 60.39, 60.67, 60.96, 61.01, 60.8098, 60.9, 60.845, 60.795, 60.96, 60.93, 60.92, 60.79, 60.67, 60.82, 60.7, 60.71, 60.68, 60.84, 60.97, 61.03, 61, 60.315, 60.04, 60.1, 60.3, 60.07, 60.09, 59.7, 59.51, 59.605, 59.59, 59.51, 59.55, 59.605, 59.605, 60.115, 60.17, 60.18, 60.35, 60.41, 60.465, 60.81, 60.715, 60.85, 60.695, 60.605, 60.51, 60.72, 60.675, 60.72, 60.625, 60.79, 60.74, 60.86, 59.98, 59.94, 59.9, 59.915, 60.13, 60.39, 59.95, 59.84, 60.03, 60.11, 60.165, 60.12, 60.54, 60.07, 60.18, 60.43, 60.6, 60.635, 60.67, 61.39, 61.175, 61.13, 60.85, 60.77, 60.755, 61.03, 60.74, 61.3, 61.24, 60.96, 61.08, 61.295, 61.49, 61.2, 61.18, 61.16, 61.04, 61.185, 61.525, 61.71, 61.31, 61.46, 61.52, 61.53, 61.775, 61.96, 61.53, 61.74, 61.81, 61.49, 61.315, 61.81, 61.53], [64.35, 64.27, 63.87, 63.705, 63.26, 62.85, 62.45, 62.77, 62.89, 62.79, 62.895, 61.93, 61.4411, 60.985, 61.43, 61.315, 61.6, 61.37, 61.48, 60.97, 60.92, 61.11, 60.72, 60.3, 60.81, 60.89, 60.98, 60.79, 60.68, 60.74, 60.64, 60.44, 60.07, 60, 60.29, 60.3185, 60.38, 60.58, 60.905, 60.97, 60.76, 60.89, 60.83, 60.74, 60.91, 60.88, 60.875, 60.77, 60.64, 60.815, 60.61, 60.67, 60.65, 60.81, 60.925, 60.985, 60.97, 60.23, 59.99, 60.08, 60.28, 60.04, 60.08, 59.63, 59.5, 59.57, 59.565, 59.49, 59.53, 59.53, 59.585, 60.07, 60.15, 60.145, 60.3285, 60.39, 60.42, 60.79, 60.7, 60.84, 60.69, 60.59, 60.485, 60.66, 60.64, 60.71, 60.61, 60.77, 60.72, 60.78, 59.97, 59.91, 59.82, 59.875, 60.085, 60.345, 59.9, 59.83, 60.02, 60.065, 60.145, 60.1, 60.47, 60.0427, 60.15, 60.36, 60.58, 60.63, 60.645, 61.375, 61.15, 61.1, 60.81, 60.75, 60.74, 60.97, 60.73, 61.29, 61.21, 60.9, 61.05, 61.285, 61.465, 61.18, 61.165, 61.13, 61.04, 61.17, 61.45, 61.68, 61.27, 61.44, 61.49, 61.505, 61.77, 61.935, 61.51, 61.72, 61.79, 61.465, 61.29, 61.74, 61.48], [64.37, 64.27, 63.88, 63.77, 63.27, 62.85, 62.48, 62.81, 62.9, 62.79, 62.895, 62.03, 61.45, 60.985, 61.43, 61.32, 61.61, 61.37, 61.5, 61, 60.95, 61.17, 60.73, 60.3, 60.9808, 60.9, 61, 60.79, 60.68, 60.745, 60.64, 60.44, 60.07, 60.0064, 60.3198, 60.32, 60.39, 60.67, 60.96, 60.97, 60.76, 60.89, 60.83, 60.785, 60.91, 60.88, 60.92, 60.79, 60.67, 60.815, 60.61, 60.67, 60.65, 60.81, 60.97, 61, 60.97, 60.23, 60.04, 60.08, 60.29, 60.04, 60.09, 59.64, 59.505, 59.605, 59.565, 59.495, 59.55, 59.541, 59.6, 60.09, 60.165, 60.18, 60.335, 60.41, 60.46, 60.8, 60.71, 60.85, 60.69, 60.6, 60.5058, 60.66, 60.66, 60.715, 60.625, 60.78, 60.725, 60.78, 59.97, 59.94, 59.85, 59.915, 60.13, 60.345, 59.95, 59.83, 60.02, 60.065, 60.155, 60.105, 60.53, 60.05, 60.16, 60.36, 60.58, 60.63, 60.67, 61.375, 61.15, 61.1, 60.85, 60.76, 60.75, 60.98, 60.74, 61.29, 61.22, 60.9, 61.05, 61.29, 61.465, 61.18, 61.165, 61.16, 61.04, 61.17, 61.458, 61.71, 61.3, 61.45, 61.5, 61.525, 61.77, 61.96, 61.53, 61.73, 61.79, 61.465, 61.315, 61.74, 61.5], [4858, 4534, 2388, 4551, 10776, 5094, 4510, 10664, 2014, 2382, 3772, 7903, 3402, 3811, 18566, 2765, 7238, 5651, 3499, 3614, 1842, 4690, 6463, 2520, 4329, 3220, 1945, 1397, 2988, 730, 4812, 6130, 1086, 2839, 600, 1988, 2216, 7232, 2689, 6431, 1384, 2402, 3351, 4170, 2860, 2834, 1463, 1033, 1862, 1913, 2415, 1356, 1644, 1714, 4993, 1504, 4185, 4561, 15313, 1923, 4295, 2363, 2218, 3019, 3913, 2377, 2046, 5188, 3281, 9004, 2211, 6351, 1610, 2490, 3717, 2980, 3220, 5432, 1521, 1381, 2224, 2997, 3476, 2158, 3900, 1275, 2889, 2438, 3542, 3030, 1470, 2381, 4317, 1268, 3841, 4239, 3235, 2755, 2057, 3691, 2577, 3910, 3480, 2851, 8871, 7578, 1523, 1881, 6696, 2032, 1624, 6387, 1823, 3023, 1794, 1612, 880, 2746, 6801, 9114, 4634, 2406, 1356, 1822, 946, 4944, 1676, 1692, 4044, 1776, 2645, 1363, 7330, 1102, 2575, 3994, 2004, 1845, 746, 4964, 5213, 3009, 4291]], "output_timestamps": [1693510500.0, 1693514100.0, 1693517700.0, 1693521300.0, 1693524900.0, 1693591500.0, 1693595100.0, 1693598700.0, 1693602300.0, 1693605900.0, 1693609500.0], "output_window": [[61.58, 61.38, 61.375, 61.26, 61.28, 61.22, 60.88, 60.2, 60.11, 60.25, 60.43], [61.615, 61.4, 61.39, 61.26, 61.28, 61.22, 60.9, 60.21, 60.12, 60.25, 60.43], [61.58, 61.38, 61.375, 61.23, 61.25, 61.17, 60.875, 60.2, 60.105, 60.25, 60.4], [61.615, 61.4, 61.39, 61.23, 61.275, 61.17, 60.875, 60.205, 60.12, 60.25, 60.415], [2357, 2644, 1847, 3440, 6233, 3141, 2059, 1153, 811, 920, 1575]], "text": {"content": "PSEG (PEG) Down 2.3% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-08-31T15:31:22Z\n\nPSEG (PEG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nPEG Quick QuotePEG\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for PSEG (PEG Quick QuotePEG  -  Free Report)    . Shares have lost about 2.3% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is PSEG due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nPSEG Q2 Earnings Beat Estimates, Revenues Rise Y/Y\nPSEG, reported second-quarter 2023 adjusted operating earnings of 70 cents per share, which beat the Zacks Consensus Estimate of 61 cents by 14.8%. Earnings also increased 9.4% from the prior-year reported figure.\nThe company reported quarterly GAAP earnings per share (EPS) of $1.18 in the second quarter of 2023 compared with 26 cents reported in the second quarter of 2022.\nTotal Revenues\nOperating revenues came in at $2,421 million in the second quarter, which beat the Zacks Consensus Estimate of $2,025.6 million by 19.5%. The top line also increased by 16.6% from the year-ago quarter\u2019s $2,076 million.\nIn the quarter, electric sales volumes were 8,796 million kilowatt-hours, while gas sales volumes were 528 million therms.\nUnder electric sales, residential sales volumes were 2,811 million kilowatt-hours, down 11% from the prior-year quarter figure. Its commercial and industrial sales volumes accounted for 5,914 million kilowatt-hours, registering a decline of 5% from the same period last year.\nOther sales were 71 million kilowatt-hours, down 1% from the year-ago quarter figure.\nTotal gas sales volumes witnessed a decrease of 11% in firm sales volumes and a drop of 19% in the non-firm sales volumes of gas from the year-ago quarter figure.\nHighlights of the Release\nIn the second quarter of 2023, the operating income came in at $794 million compared with the operating income of $296 million in the year-ago quarter, reflecting massive growth from the prior-year period. Total operating expenses were $1,627 million, down 8.6% from the year-ago quarter.\nSegmental Performance\nPSE&G:The net income was $341 million, up from $305 million in the prior-year quarter.\nPSEG Power & Other: Adjusted operating earnings were $10 million compared with operating earnings of $15 million in the prior-year quarter.\nFinancial Update\nThe long-term debt (including the current portion of the long-term debt) as of Jun 30, 2023 was $19,666 million compared with $20,270 million as of Dec 31, 2022\nPSEG generated $2,409 million in cash from operations during the six months ended Jun 30, 2023 compared with the $356 million generated in the prior-year period.\n2023 Guidance\nThe company reaffirmed its 2023 guidance. PEG expects its adjusted operating earnings in the range of $1,700-$1,750 million and adjusted EPS in the range of $3.40-$3.50. The Zacks Consensus Estimate for earnings is currently pegged at $3.45 per share, in line with the midpoint of the company\u2019s guided range.\nPSEG expects its PSE&G adjusted operating earnings in the range of $1,500-$1,525 million for 2023. It anticipates PSEG Power & Other adjusted operating earnings in the band of $200-$225 million.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in fresh estimates.\nThe consensus estimate has shifted -6.09% due to these changes.\nVGM Scores\nAt this time, PSEG has a subpar Growth Score of D, though it is lagging a bit on the Momentum Score front with an F. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, PSEG has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nPublic Service Enterprise Group Incorporated (PEG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693495882000, "published_utc": "2023-08-31T15:31:22Z", "article_url": "https://www.zacks.com/stock/news/2143136/pseg-peg-down-23-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.359348434694104, "input_bin_label": "<-4%", "output_percentage_change": -1.1537922436242767, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.1441665372067815, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [64.37, 64.32, 64.17333333333333, 64.0725, 63.912, 63.73500000000001, 63.55571428571428, 63.4625, 63.400000000000006, 63.339, 63.1915, 62.96750000000001, 62.7245, 62.446000000000005, 62.262, 62.109, 62.022000000000006, 61.878, 61.738, 61.559000000000005, 61.36450000000001, 61.278499999999994, 61.206500000000005, 61.138, 61.09308, 61.05108, 60.99008, 60.93208, 60.850080000000005, 60.824580000000005, 60.79358, 60.72058, 60.654579999999996, 60.62522, 60.55911999999999, 60.50112, 60.44012, 60.42812, 60.45612, 60.47862, 60.49062, 60.53562000000001, 60.611619999999995, 60.68948, 60.7485, 60.8045, 60.857499999999995, 60.8695, 60.8405, 60.825, 60.80999999999999, 60.788, 60.77, 60.772499999999994, 60.778499999999994, 60.790499999999994, 60.795500000000004, 60.7395, 60.6765, 60.60300000000001, 60.571000000000005, 60.507999999999996, 60.452, 60.335, 60.1885, 60.049, 59.908500000000004, 59.834999999999994, 59.786, 59.73209999999999, 59.6631, 59.6681, 59.675599999999996, 59.729600000000005, 59.812599999999996, 59.893100000000004, 59.98259999999999, 60.113099999999996, 60.229099999999995, 60.36, 60.46900000000001, 60.52, 60.55408, 60.60208, 60.63458000000001, 60.66508, 60.68158000000001, 60.67958, 60.68108000000001, 60.674080000000004, 60.60208, 60.536080000000005, 60.4705, 60.395999999999994, 60.342999999999996, 60.306, 60.2385, 60.143499999999996, 60.073, 60.0015, 60.019999999999996, 60.036500000000004, 60.104499999999994, 60.11800000000001, 60.121, 60.1225, 60.18549999999999, 60.265499999999996, 60.33050000000001, 60.4615, 60.561, 60.6605, 60.69250000000001, 60.7635, 60.822500000000005, 60.8845, 60.90050000000001, 60.966499999999996, 61.0215, 60.974000000000004, 60.964, 60.98299999999999, 61.04449999999999, 61.0865, 61.128, 61.145999999999994, 61.176, 61.164, 61.187799999999996, 61.2688, 61.2938, 61.30980000000001, 61.313300000000005, 61.34779999999999, 61.4083, 61.4883, 61.5373, 61.5933, 61.6265, 61.602, 61.60350000000001, 61.63249999999999, 61.63249999999999], "in_sma_50": [64.37, 64.32, 64.17333333333333, 64.0725, 63.912, 63.73500000000001, 63.55571428571428, 63.4625, 63.400000000000006, 63.339, 63.29863636363636, 63.19291666666667, 63.058846153846154, 62.910714285714285, 62.812000000000005, 62.71875, 62.653529411764715, 62.58222222222222, 62.525263157894734, 62.449, 62.37761904761905, 62.32272727272727, 62.253478260869564, 62.17208333333334, 62.124432, 62.07733846153846, 62.03743703703704, 61.99288571428571, 61.94761379310345, 61.90752666666666, 61.86663870967742, 61.82205625, 61.76896363636364, 61.717123529411765, 61.677200000000006, 61.6395, 61.605729729729724, 61.581105263157895, 61.565179487179485, 61.55030000000001, 61.5310243902439, 61.5157619047619, 61.49981395348838, 61.483568181818185, 61.47082222222222, 61.45797826086957, 61.44653191489362, 61.432854166666665, 61.41728571428572, 61.405240000000006, 61.33004, 61.25804, 61.19344, 61.13424, 61.088240000000006, 61.05124000000001, 61.02104, 60.969440000000006, 60.912240000000004, 60.85804, 60.80594, 60.76613999999999, 60.73894, 60.712039999999995, 60.67354, 60.63924, 60.59834, 60.56084, 60.521840000000005, 60.492659999999994, 60.46566000000001, 60.44406, 60.43276, 60.43036, 60.417444, 60.407644, 60.396844, 60.397043999999994, 60.397644, 60.399744, 60.400743999999996, 60.403944, 60.41266, 60.425731999999996, 60.43253599999999, 60.440436, 60.445136000000005, 60.44733600000001, 60.442636, 60.438835999999995, 60.423036, 60.404036000000005, 60.384435999999994, 60.367036, 60.35143600000001, 60.340736, 60.321336, 60.302136, 60.289136, 60.274136, 60.265036, 60.253735999999996, 60.251336, 60.236135999999995, 60.219936, 60.20713599999999, 60.199336, 60.207336, 60.219936, 60.245836, 60.263036, 60.284236, 60.29943599999999, 60.321836000000005, 60.346736, 60.374236, 60.397735999999995, 60.433636, 60.467036, 60.49421600000001, 60.52321599999999, 60.547216, 60.573216, 60.59321599999999, 60.609815999999995, 60.624816, 60.636416, 60.64381600000001, 60.65877600000001, 60.67597599999999, 60.688176000000006, 60.705175999999994, 60.72505999999999, 60.74236, 60.76456, 60.78946, 60.80756, 60.82656, 60.84786, 60.86156000000001, 60.888459999999995, 60.924459999999996, 60.95746], "in_sma_200": [64.37, 64.32, 64.17333333333333, 64.0725, 63.912, 63.73500000000001, 63.55571428571428, 63.4625, 63.400000000000006, 63.339, 63.29863636363636, 63.19291666666667, 63.058846153846154, 62.910714285714285, 62.812000000000005, 62.71875, 62.653529411764715, 62.58222222222222, 62.525263157894734, 62.449, 62.37761904761905, 62.32272727272727, 62.253478260869564, 62.17208333333334, 62.124432, 62.07733846153846, 62.03743703703704, 61.99288571428571, 61.94761379310345, 61.90752666666666, 61.86663870967742, 61.82205625, 61.76896363636364, 61.717123529411765, 61.677200000000006, 61.6395, 61.605729729729724, 61.581105263157895, 61.565179487179485, 61.55030000000001, 61.5310243902439, 61.5157619047619, 61.49981395348838, 61.483568181818185, 61.47082222222222, 61.45797826086957, 61.44653191489362, 61.432854166666665, 61.41728571428572, 61.405240000000006, 61.38964705882353, 61.37580769230769, 61.36211320754717, 61.35188888888889, 61.34494545454546, 61.33878571428572, 61.33231578947368, 61.313310344827585, 61.291728813559324, 61.27153333333333, 61.25544262295082, 61.23583870967742, 61.21765079365079, 61.193, 61.16703076923077, 61.14336363636364, 61.11980597014925, 61.09591176470588, 61.07350724637681, 61.05161428571429, 61.031169014084504, 61.018097222222224, 61.006410958904105, 60.995243243243245, 60.98644, 60.9788552631579, 60.97211688311688, 60.96991025641026, 60.966620253164564, 60.9651625, 60.961765432098765, 60.95735365853658, 60.951913253012044, 60.9484380952381, 60.94504470588235, 60.94236976744187, 60.938721839080465, 60.936918181818186, 60.93453707865168, 60.93282, 60.92223956043956, 60.91156304347826, 60.90014838709677, 60.889668085106386, 60.88167157894736, 60.87608125, 60.86653402061855, 60.855957142857136, 60.84751313131313, 60.839687999999995, 60.83290891089109, 60.825772549019604, 60.82290097087378, 60.81546923076923, 60.80922666666666, 60.804988679245284, 60.802885981308414, 60.801285185185186, 60.80008073394496, 60.805307272727276, 60.808412612612614, 60.811016071428575, 60.811361061946904, 60.81091052631579, 60.810380869565215, 60.811843103448275, 60.81122905982906, 60.815286440677966, 60.818687394957976, 60.819365, 60.82127107438017, 60.8251131147541, 60.830315447154476, 60.83313548387097, 60.8357904, 60.838363492063486, 60.83995118110236, 60.8425296875, 60.8473007751938, 60.85393692307692, 60.85734198473283, 60.86183181818182, 60.86663007518797, 60.87154328358209, 60.87819851851852, 60.88615294117647, 60.89085255474453, 60.89693333333333, 60.9033582733813, 60.90737000000001, 60.910260992907794, 60.91610422535211, 60.92018741258741], "in_ema_10": [64.37, 64.35181818181817, 64.26603305785123, 64.17584522915101, 64.01114609657809, 63.80002862447298, 63.56002342002334, 63.42365552547364, 63.32844542993298, 63.23054626085425, 63.16953784978983, 62.96234914982804, 62.68737657713203, 62.37785356310802, 62.205516551633835, 62.04451354224586, 61.96551108001934, 61.85723633819764, 61.79228427670715, 61.648232590033125, 61.5212812100271, 61.457411899113076, 61.325155190183416, 61.13876333742279, 61.110042730618645, 61.07185314323343, 61.05878893537281, 61.009918219850476, 60.949933088968564, 60.91267252733791, 60.86309570418556, 60.78616921251546, 60.655956628421734, 60.53785542325414, 60.498208982662476, 60.46580734945111, 60.45202419500545, 60.49165615954991, 60.57680958508629, 60.64829875143423, 60.66860806935528, 60.70886114765432, 60.73088639353535, 60.74072523107438, 60.77150246178812, 60.79122928691755, 60.81464214384163, 60.81016175405224, 60.78467779877001, 60.79019092626637, 60.75742893967248, 60.741532768822935, 60.724890447218755, 60.74036491136079, 60.782116745658826, 60.82173188281177, 60.848689722300534, 60.73620068188225, 60.60961873972184, 60.51332442340877, 60.47271998278899, 60.39404362228189, 60.338762963685184, 60.21171515210606, 60.08322148808677, 59.99627212661645, 59.91785901268618, 59.84097555583415, 59.78807090931885, 59.743148925806324, 59.71712184838699, 59.784917875952985, 59.8540237166888, 59.913292131836286, 59.989966289684226, 60.06633605519618, 60.13791131788778, 60.25829107827182, 60.34041997313148, 60.43307088710757, 60.47978527126982, 60.50164249467531, 60.502398404734336, 60.531053240237185, 60.554498105648605, 60.58368026825794, 60.59119294675649, 60.62552150189167, 60.643608501547725, 60.668406955811776, 60.5414238729369, 60.432074077857465, 60.326242427337924, 60.25147107691285, 60.22938542656506, 60.25040625809868, 60.19578693844437, 60.129280222363576, 60.10941109102474, 60.10133634720206, 60.1110933749835, 60.10998548862286, 60.186351763418706, 60.16156053370621, 60.161276800305075, 60.197408291158695, 60.26697042003893, 60.33297579821367, 60.39425292581118, 60.57257057566369, 60.67755774372483, 60.754365426683954, 60.77175353092323, 60.76961652530082, 60.76604988433703, 60.804949905366655, 60.79314083166363, 60.88347886227024, 60.94466452367565, 60.93654370118916, 60.95717211915476, 61.017686279308435, 61.09901604670689, 61.11374040185109, 61.12306032878725, 61.1297766326441, 61.11345360852698, 61.123734770612984, 61.18451026686516, 61.28005385470785, 61.28368042657915, 61.313920349019305, 61.34775301283397, 61.37997973777325, 61.45089251272356, 61.543457510410185, 61.541010690335604, 61.57537238300185, 61.61439558609242, 61.587232752257435, 61.53773588821063, 61.57451118126324, 61.560963693760826], "in_ema_50": [64.37, 64.36607843137256, 64.34701653210304, 64.32438843280488, 64.28303986681253, 64.22684222497675, 64.158338608311, 64.10546258445567, 64.05818954192799, 64.00845661871513, 63.96479165327533, 63.88891747079394, 63.793273648409865, 63.68314527004085, 63.59478663200004, 63.50557931309808, 63.431242869447175, 63.35040981574337, 63.277844724929906, 63.18851748081501, 63.10073248156736, 63.02501748229021, 62.9350167967102, 62.83168280468235, 62.75909916528304, 62.6861933156641, 62.62006808759884, 62.54830071161457, 62.47503401704146, 62.40718954578493, 62.33788799496983, 62.26346101477494, 62.17744293576416, 62.09230399710675, 62.0227940364359, 61.956017799712924, 61.89460533697908, 61.84658159827403, 61.81181369245936, 61.778801390794285, 61.738848395076865, 61.70556022272091, 61.67122452771225, 61.63647062466471, 61.607981580560214, 61.57943328328335, 61.55357315452714, 61.52362910925157, 61.49015345790838, 61.46367685171589, 61.43019932811919, 61.40038758976158, 61.3709606254572, 61.34896216955692, 61.33410090800567, 61.32099891161329, 61.30723424841277, 61.264989768082856, 61.21695095364824, 61.172364641740465, 61.13776210677025, 61.094712612387106, 61.05531211778369, 60.99980968179217, 60.94118969427092, 60.888790098417154, 60.836876761224325, 60.7842541431371, 60.73585201987682, 60.68899507792087, 60.646289388590645, 60.62447411844984, 60.60645552556946, 60.5897317794687, 60.57974229792091, 60.57308573721813, 60.56865100242527, 60.577723512134085, 60.582910825383735, 60.593384910662806, 60.59717373769564, 60.5972845715115, 60.59369694125615, 60.59629706120688, 60.598795215669355, 60.603352266035266, 60.60420119677898, 60.61109526749353, 60.61556211974869, 60.62201066407227, 60.59644161842238, 60.5706988098568, 60.542436111431044, 60.51783077372787, 60.502621723777764, 60.49644047970805, 60.475011441288125, 60.4497168749631, 60.432865232807686, 60.418439145246595, 60.40810819837418, 60.39622160235951, 60.40146781403169, 60.38768476250103, 60.37875594828531, 60.37802042090157, 60.38594118870935, 60.39551212248546, 60.40627635297623, 60.44426551560461, 60.471941377737764, 60.4965711276304, 60.5104310834096, 60.52021809974648, 60.52922915465838, 60.54690644271099, 60.55447873907527, 60.583322710091934, 60.608290446951074, 60.61973003726672, 60.63660336913861, 60.662226766427295, 60.69370806970466, 60.71277834148095, 60.73051252416797, 60.74735517027903, 60.75883143811122, 60.7749556954402, 60.80174174659941, 60.83735971732101, 60.8555024735045, 60.878816101994516, 60.90317625485748, 60.927561499765034, 60.96059830369582, 60.9997905270803, 61.020583055430095, 61.048403327766174, 61.07748555020672, 61.09268219529665, 61.10140054057914, 61.12644365663486, 61.14109292500213], "in_ema_200": [64.37, 64.36900497512438, 64.36413925397888, 64.35822742060596, 64.34739928706759, 64.33249979167388, 64.31406695792589, 64.29910111754852, 64.28517971339382, 64.2703023033103, 64.25661770327737, 64.23446230324477, 64.20675621067517, 64.17469893494706, 64.14738849778341, 64.1192552789, 64.09428756468209, 64.06718022573004, 64.04163614388199, 64.01137110762446, 63.98090970356849, 63.95294045278672, 63.92087139355501, 63.884842822474866, 63.85594687399253, 63.82653446728614, 63.79840974621861, 63.768475320883105, 63.73774422316288, 63.70796567367867, 63.677438652050036, 63.645225332129144, 63.60965095071493, 63.57379770742424, 63.5414196207832, 63.50936569420825, 63.47832722958926, 63.450383675065986, 63.42560373800065, 63.40116986996085, 63.374889572747314, 63.350164303366746, 63.325088041641706, 63.29981353376468, 63.27603429462274, 63.25219315736281, 63.22898725529951, 63.204718725396035, 63.1794976435513, 63.15597030381447, 63.130637265965575, 63.10615331307039, 63.081713976621934, 63.05910985745157, 63.03832269469086, 63.01804087683324, 62.99766236064585, 62.9701234316842, 62.94096797465252, 62.91250063162116, 62.886406097973186, 62.85808364923714, 62.83054052834921, 62.79879385642534, 62.76601978820221, 62.73456685498626, 62.70302887632968, 62.671108190993074, 62.64005238809762, 62.609216045927504, 62.579273597709324, 62.55450470618983, 62.53072853995909, 62.507338206228155, 62.48572290069355, 62.46506894148267, 62.44511800674155, 62.42874867334114, 62.41164669649198, 62.396107923392556, 62.37913172514985, 62.36142892191453, 62.342964952542246, 62.32621903261646, 62.30963973875958, 62.29377267668237, 62.27716797343181, 62.26227077966632, 62.24697455300298, 62.23237779128156, 62.20986656947777, 62.18728083246804, 62.16402430677184, 62.14164595546068, 62.12162957779441, 62.103951671547705, 62.082519316606934, 62.06010618907851, 62.03980662500808, 62.020156807843826, 62.00159803363643, 61.98272641141119, 61.96827142224293, 61.94918414440967, 61.931381317102115, 61.91574568210607, 61.90245468029407, 61.88979343969413, 61.87765619153797, 61.87265463739332, 61.86546404398642, 61.85784748633482, 61.84781915313746, 61.836995081961966, 61.82617921049966, 61.81775951686285, 61.807035541570684, 61.80189090931625, 61.79610095001957, 61.78718452265619, 61.77984935327653, 61.77497523035836, 61.771890899708026, 61.76600143801939, 61.76002132420825, 61.75405096277335, 61.74694597806914, 61.74120522206846, 61.738387259659824, 61.738104799364706, 61.73374554762974, 61.73092220884735, 61.72862447542599, 61.726598361242644, 61.72703021834471, 61.72934832562486, 61.72736476019576, 61.727390981487346, 61.728013956795934, 61.72539690249946, 61.72131335123081, 61.721499288034494, 61.71929531501923], "in_macd": [0.0, -0.00797720797720558, -0.045247360005205906, -0.08270691091026094, -0.15099907289102532, -0.23628781435297697, -0.3299324087821205, -0.3732159809555782, -0.39569495082417205, -0.41757226395969127, -0.4215778823540859, -0.4889147300151677, -0.5823676479261053, -0.6860430947460472, -0.7239535662460526, -0.7541802482902611, -0.7461335718486595, -0.7504715481767619, -0.7349474948933477, -0.7542953449431664, -0.7648465625611962, -0.7468471283580911, -0.7593336442575662, -0.7947651465234529, -0.7591588859451761, -0.7290564437719382, -0.6891863657869521, -0.6668472862740771, -0.6505206879517615, -0.62513066718126, -0.6064902729345008, -0.6009288213402044, -0.6192390365145855, -0.6316012958504729, -0.6090885213033701, -0.5844931734809506, -0.5529783776260047, -0.4996493680231211, -0.42903946741660803, -0.36803126076003423, -0.33279085656175056, -0.29101799450825183, -0.25975984908732386, -0.23589936650298426, -0.20454543437562478, -0.18004254812910858, -0.15560248000856802, -0.1450514012245705, -0.14470452865905514, -0.1312167563794162, -0.1355073421275037, -0.13253834415661458, -0.13029723926025838, -0.11429298625871809, -0.08768802466197201, -0.06345122540911063, -0.046132351630838286, -0.09106904765491919, -0.14039473203099817, -0.17424938808596835, -0.18203580649843332, -0.20600481458229325, -0.218447714766711, -0.2616044289879369, -0.30320465318988, -0.32436488977899103, -0.34043783992966326, -0.35473501922230355, -0.35750648426101606, -0.35632166075275507, -0.3466261818132068, -0.29599153384845067, -0.24696448448748498, -0.20454198730168116, -0.15660935289911748, -0.11128766665323298, -0.07052238350727436, -0.010657590347250334, 0.02918699221797283, 0.07123973363269442, 0.09061165658003745, 0.09757699043815649, 0.09440764243026223, 0.10314951914851633, 0.10882307476369135, 0.11641548358169018, 0.1138577926717872, 0.12292105144412346, 0.1242336211210926, 0.12823368430251492, 0.06529089979449765, 0.012839534156647403, -0.035580647287901, -0.06792602423404759, -0.07534276088149738, -0.0631439903245763, -0.08437693088170306, -0.1096235147269482, -0.11299763580540656, -0.11076371202577917, -0.10057173513831685, -0.09542905541009361, -0.05640924587476093, -0.06348592790975971, -0.05953192177866384, -0.03980121131380798, -0.006339244866254035, 0.023938241608227884, 0.050578001762204394, 0.12711253747529838, 0.16767819893171065, 0.19356094566899884, 0.1916906082618084, 0.18086124866060516, 0.16951789001395667, 0.17704639375217823, 0.16178187225075646, 0.19185346512285406, 0.20764342004973457, 0.19212109504886143, 0.18973612708465737, 0.20485062651914632, 0.22831810469124747, 0.22136734708031014, 0.21220231080872054, 0.20220460648415894, 0.18249467168304534, 0.1753430740846511, 0.19071611785701492, 0.22068968642104636, 0.20895171664732004, 0.20933989740412073, 0.2112469917588271, 0.21232808287138738, 0.230299557869877, 0.25691197209524574, 0.2405323881168897, 0.24091268684476574, 0.2432515227501426, 0.21638592099223786, 0.18090562421904366, 0.18494920225464995, 0.16686426536224985], "in_signal": [0.0, -0.001595441595441116, -0.010325825277394075, -0.02480204240396745, -0.050041448501379024, -0.08729072167169863, -0.135819059093783, -0.18329844346614205, -0.22577774493774805, -0.2641366487421367, -0.2956248954645266, -0.3342828623746548, -0.38389981948494495, -0.4443284745371654, -0.5002534928789428, -0.5510388439612065, -0.5900577895386971, -0.6221405412663101, -0.6447019319917177, -0.6666206145820075, -0.6862658041778452, -0.6983820690138944, -0.7105723840626288, -0.7274109365547936, -0.7337605264328702, -0.7328197099006838, -0.7240930410779375, -0.7126438901171654, -0.7002192496840847, -0.6852015331835197, -0.6694592811337159, -0.6557531891750137, -0.6484503586429281, -0.6450805460844371, -0.6378821411282237, -0.6272043475987691, -0.6123591536042163, -0.5898171964879974, -0.5576616506737195, -0.5197355726909825, -0.48234662946513607, -0.44408090247375925, -0.40721669179647224, -0.3729532267377747, -0.3392716682653447, -0.3074258442380975, -0.2770611713921916, -0.2506592173586674, -0.229468279618745, -0.20981797497087923, -0.19495584840220412, -0.18247234755308622, -0.17203732589452064, -0.16048845796736017, -0.14592837130628253, -0.12943294212684817, -0.1127728240276462, -0.1084320687531008, -0.11482460140868028, -0.12670955874413792, -0.137774808294997, -0.15142080955245624, -0.1648261905953072, -0.18418183827383316, -0.20798640125704254, -0.23126209896143224, -0.2530972471550784, -0.27342480156852345, -0.290241138107022, -0.30345724263616863, -0.31209103047157627, -0.30887113114695114, -0.2964898018150579, -0.27810023891238256, -0.2538020617097295, -0.22529918269843022, -0.19434382286019905, -0.1576065763576093, -0.12024786264249288, -0.08195034338745542, -0.04743794339395685, -0.018434956627534183, 0.004133563184025099, 0.023936754376923348, 0.04091401845427695, 0.056014311479759604, 0.06758300771816513, 0.0786506164633568, 0.08776721739490397, 0.09586051077642616, 0.08974658858004046, 0.07436517769536186, 0.052376012698709284, 0.028315605312157915, 0.0075839320734268564, -0.006561652406173774, -0.02212470810127963, -0.039624469426413345, -0.054299102702211985, -0.06559202456692542, -0.07258796668120371, -0.07715618442698169, -0.07300679671653754, -0.07110262295518198, -0.06878848271987836, -0.06299102843866429, -0.05166067172418224, -0.03654088905770022, -0.0191171108937193, 0.010128818780084238, 0.04163869481040952, 0.07202314498212739, 0.0959566376380636, 0.11293755984257192, 0.12425362587684888, 0.13481217945191476, 0.14020611801168312, 0.15053558743391732, 0.16195715395708077, 0.1679899421754369, 0.17233917915728098, 0.17884146862965405, 0.18873679584197275, 0.19526290608964025, 0.19865078703345632, 0.19936155092359686, 0.19598817507548655, 0.19185915487731947, 0.19163054747325858, 0.19744237526281616, 0.19974424353971695, 0.20166337431259773, 0.2035800978018436, 0.20532969481575236, 0.2103236674265773, 0.219641328360311, 0.22381954031162676, 0.22723816961825458, 0.2304408402446322, 0.22762985639415334, 0.21828500995913142, 0.21161784841823514, 0.2026671318070381], "in_upper_bb": [null, 64.46142135623731, 64.69114925944349, 64.65682297005452, 64.79022548357469, 64.90500854697734, 64.98427333327969, 64.88632783871005, 64.78365458117264, 64.69937413154535, 64.61668105869865, 64.64749225821053, 64.75418365144634, 64.8809655666148, 64.8587737679438, 64.83216272195786, 64.76932939258131, 64.72217060593789, 64.66337882279484, 64.63902667611727, 64.36827673816299, 64.04424247079304, 63.794525912739815, 63.55751587809046, 63.33299411852046, 63.1732684739187, 63.060272862591034, 62.8619777119222, 62.60207413829588, 62.31395665973044, 61.89089586068364, 61.726236115160624, 61.73504374478214, 61.78511321212261, 61.724142601263594, 61.669700928237795, 61.53231561156744, 61.43694753939934, 61.3199724236867, 61.315314497910755, 61.29314910316882, 61.242354265885055, 61.25245355773078, 61.25953045730327, 61.248773542094085, 61.24609613457064, 61.23325299672521, 61.23325299672521, 61.23265774758302, 61.239425606184575, 61.23820563663889, 61.24132222284015, 61.19932566823667, 61.12617002240161, 61.12147824103247, 61.10351857528771, 61.07431359718028, 61.16384003834524, 61.24652609938843, 61.277322848443966, 61.28414086254594, 61.30031087196543, 61.302608346727574, 61.36408375190336, 61.40039464469687, 61.39594818414958, 61.36923257186509, 61.35089554345203, 61.327482183435656, 61.26900558717838, 61.22568281852735, 61.16569118137235, 61.10955303515049, 61.01974115880664, 60.897753251044236, 60.76244702591792, 60.62659176392545, 60.74675038450273, 60.847461141916774, 60.96665837436313, 61.025532201365394, 61.08257606386858, 61.12035114291512, 61.17341201941892, 61.203707058315054, 61.237181862203826, 61.23980712240979, 61.233767983140936, 61.20254906108639, 61.14062073094037, 61.058385817667855, 61.0812191007204, 61.12384759000675, 61.15105553226586, 61.15788528201983, 61.15687438338575, 61.17291743214615, 61.15821758250176, 61.129394256982806, 61.067828493289475, 61.02578559448959, 60.99314282589366, 60.99601586915345, 60.95035492543989, 60.89975665280743, 60.84584176522095, 60.837724001709994, 60.80463068752185, 60.79226516313716, 60.982752287850204, 61.13485525075281, 61.248979988965026, 61.29346897917434, 61.319243177638874, 61.34782542934092, 61.405865896145485, 61.41189161094989, 61.47796592923271, 61.53031166505716, 61.52674856873211, 61.5387833177866, 61.56700357747341, 61.652968308037906, 61.61878443489698, 61.574938296226996, 61.544762934089874, 61.526515188946426, 61.516802584802846, 61.548439079821094, 61.628871502959356, 61.64254739082885, 61.679386580259646, 61.71504801569796, 61.73635111710204, 61.794478004595106, 61.90892815010978, 61.88866791620009, 61.934901088703825, 61.98708040417295, 61.96409268757448, 61.949208120080904, 61.982030055961204, 61.983931114512586], "in_lower_bb": [null, 64.17857864376268, 63.65551740722317, 63.48817702994549, 63.03377451642531, 62.56499145302268, 62.12715523814888, 62.03867216128995, 62.01634541882737, 61.978625868454635, 61.98059166857408, 61.73834107512281, 61.36350865624597, 60.94046300481377, 60.7652262320562, 60.605337278042136, 60.53772943094811, 60.442273838506544, 60.38714749299462, 60.25897332388272, 60.18772326183702, 60.201757529206944, 60.13647408726018, 60.026484121909554, 60.02208588147954, 59.9868115260813, 59.95180713740896, 59.9481022880778, 59.986005861704136, 60.069623340269544, 60.267184139316356, 60.27284388483938, 60.12603625521785, 59.978106787877394, 59.9280573987364, 59.882499071762204, 59.897884388432544, 59.923252460600665, 59.98622757631329, 59.987885502089235, 59.99105089683116, 60.01384573411495, 60.013746442269216, 60.05516954269672, 60.058846457905915, 60.05952386542936, 60.064367003274796, 60.064367003274796, 60.06396225241697, 60.06419439381542, 60.06241436336112, 60.08229777715983, 60.18229433176333, 60.33580997759839, 60.40552175896753, 60.49148142471229, 60.57868640281971, 60.44515996165475, 60.27047390061158, 60.15067715155603, 60.09685913745406, 59.99568912803458, 59.919391653272434, 59.74341624809664, 59.566605355303146, 59.44355181585042, 59.3347674281349, 59.22360445654795, 59.13501781656432, 59.066094412821634, 59.00841718147263, 59.01040881862764, 59.01804696484951, 59.04485884119336, 59.10334674895576, 59.17965297408209, 59.26450823607456, 59.201349615497264, 59.16763885808323, 59.125441625636874, 59.1065677986346, 59.10552393613141, 59.10932885708488, 59.15826798058106, 59.24347294168495, 59.32099813779617, 59.424372877590194, 59.558912016859054, 59.707630938913624, 59.89345926905962, 60.012694182332154, 59.97486089927962, 59.90073240999324, 59.847024467734144, 59.819694717980184, 59.81420561661425, 59.747162567853835, 59.66486241749824, 59.624685743017196, 59.60775150671052, 59.59629440551042, 59.57943717410635, 59.57898413084655, 59.56364507456012, 59.56424334719255, 59.58265823477906, 59.58627599829001, 59.60436931247817, 59.61123483686282, 59.48024771214979, 59.44614474924718, 59.44802001103495, 59.503531020825655, 59.56225682236113, 59.59567457065908, 59.601134103854505, 59.674108389050126, 59.75403407076729, 59.82168833494284, 59.908751431267866, 59.9862166822134, 60.07649642252658, 60.08403169196209, 60.231215565103014, 60.37556170377301, 60.48573706591013, 60.549984811053584, 60.61369741519714, 60.66086092017892, 60.61392849704066, 60.61525260917115, 60.61341341974037, 60.64275198430204, 60.69794888289794, 60.741821995404905, 60.7253718498902, 60.82463208379991, 60.82239891129616, 60.82721959582705, 60.906707312425524, 60.9480918799191, 60.9602699440388, 60.96186888548742], "out_sma_10": [61.615, 61.5075, 61.468333333333334, 61.40875, 61.38199999999999, 61.346666666666664, 61.27928571428571, 61.144999999999996, 61.03111111111111, 60.952999999999996, 60.83299999999999], "out_sma_50": [61.615, 61.5075, 61.468333333333334, 61.40875, 61.38199999999999, 61.346666666666664, 61.27928571428571, 61.144999999999996, 61.03111111111111, 60.952999999999996, 60.904090909090904], "out_sma_200": [61.615, 61.5075, 61.468333333333334, 61.40875, 61.38199999999999, 61.346666666666664, 61.27928571428571, 61.144999999999996, 61.03111111111111, 60.952999999999996, 60.904090909090904], "out_ema_10": [61.615, 61.575909090909086, 61.54210743801652, 61.48536063110442, 61.44711324363089, 61.39672901751618, 61.301869196149596, 61.1024384332133, 60.92381326353815, 60.801301761076665, 60.73106507724454], "out_ema_50": [61.615, 61.60656862745098, 61.598075740099965, 61.583641397350945, 61.571537813141106, 61.55579123223361, 61.5290935368519, 61.477168300112616, 61.42394601383369, 61.37790891525198, 61.34014778132053], "out_ema_200": [61.615, 61.612860696517416, 61.610643177149086, 61.6068556828491, 61.60355363625359, 61.5992396697237, 61.59203330485083, 61.57823197843441, 61.56372220750472, 61.55065034474348, 61.5393503413132], "out_macd": [0.0, -0.017150997150999103, -0.0311906559199997, -0.05459847226699566, -0.06872598111701933, -0.08738740849390325, -0.12454508055848379, -0.2056851930813508, -0.2736931422877973, -0.3134863430360042, -0.32792846506909257], "out_signal": [0.0, -0.0034301994301998207, -0.008982290728159797, -0.01810552703592697, -0.028229617852145443, -0.04006117598049701, -0.05695795689609437, -0.08670340413314566, -0.124101351764076, -0.16197835001846164, -0.19516837302858786], "out_upper_bb": [null, 61.81155591591022, 61.72256419954225, 61.724806429560715, 61.68071390995398, 61.66501657897491, 61.73926500988602, 62.015861642283085, 62.09438174667124, 62.07057873200156, 62.01284532898575], "out_lower_bb": [null, 61.20344408408978, 61.21410246712442, 61.09269357043928, 61.083286090046, 61.02831675435842, 60.81930641868541, 60.27413835771691, 59.96784047555098, 59.835421267998434, 59.79533648919606], "overall_sma_10": [64.37, 64.32, 64.17333333333333, 64.0725, 63.912, 63.73500000000001, 63.55571428571428, 63.4625, 63.400000000000006, 63.339, 63.1915, 62.96750000000001, 62.7245, 62.446000000000005, 62.262, 62.109, 62.022000000000006, 61.878, 61.738, 61.559000000000005, 61.36450000000001, 61.278499999999994, 61.206500000000005, 61.138, 61.09308, 61.05108, 60.99008, 60.93208, 60.850080000000005, 60.824580000000005, 60.79358, 60.72058, 60.654579999999996, 60.62522, 60.55911999999999, 60.50112, 60.44012, 60.42812, 60.45612, 60.47862, 60.49062, 60.53562000000001, 60.611619999999995, 60.68948, 60.7485, 60.8045, 60.857499999999995, 60.8695, 60.8405, 60.825, 60.80999999999999, 60.788, 60.77, 60.772499999999994, 60.778499999999994, 60.790499999999994, 60.795500000000004, 60.7395, 60.6765, 60.60300000000001, 60.571000000000005, 60.507999999999996, 60.452, 60.335, 60.1885, 60.049, 59.908500000000004, 59.834999999999994, 59.786, 59.73209999999999, 59.6631, 59.6681, 59.675599999999996, 59.729600000000005, 59.812599999999996, 59.893100000000004, 59.98259999999999, 60.113099999999996, 60.229099999999995, 60.36, 60.46900000000001, 60.52, 60.55408, 60.60208, 60.63458000000001, 60.66508, 60.68158000000001, 60.67958, 60.68108000000001, 60.674080000000004, 60.60208, 60.536080000000005, 60.4705, 60.395999999999994, 60.342999999999996, 60.306, 60.2385, 60.143499999999996, 60.073, 60.0015, 60.019999999999996, 60.036500000000004, 60.104499999999994, 60.11800000000001, 60.121, 60.1225, 60.18549999999999, 60.265499999999996, 60.33050000000001, 60.4615, 60.561, 60.6605, 60.69250000000001, 60.7635, 60.822500000000005, 60.8845, 60.90050000000001, 60.966499999999996, 61.0215, 60.974000000000004, 60.964, 60.98299999999999, 61.04449999999999, 61.0865, 61.128, 61.145999999999994, 61.176, 61.164, 61.187799999999996, 61.2688, 61.2938, 61.30980000000001, 61.313300000000005, 61.34779999999999, 61.4083, 61.4883, 61.5373, 61.5933, 61.6265, 61.602, 61.60350000000001, 61.63249999999999, 61.63249999999999, 61.64149999999999, 61.60450000000001, 61.5475, 61.5175, 61.472, 61.410000000000004, 61.351, 61.239999999999995, 61.07800000000001, 60.95300000000001, 60.833000000000006], "overall_sma_50": [64.37, 64.32, 64.17333333333333, 64.0725, 63.912, 63.73500000000001, 63.55571428571428, 63.4625, 63.400000000000006, 63.339, 63.29863636363636, 63.19291666666667, 63.058846153846154, 62.910714285714285, 62.812000000000005, 62.71875, 62.653529411764715, 62.58222222222222, 62.525263157894734, 62.449, 62.37761904761905, 62.32272727272727, 62.253478260869564, 62.17208333333334, 62.124432, 62.07733846153846, 62.03743703703704, 61.99288571428571, 61.94761379310345, 61.90752666666666, 61.86663870967742, 61.82205625, 61.76896363636364, 61.717123529411765, 61.677200000000006, 61.6395, 61.605729729729724, 61.581105263157895, 61.565179487179485, 61.55030000000001, 61.5310243902439, 61.5157619047619, 61.49981395348838, 61.483568181818185, 61.47082222222222, 61.45797826086957, 61.44653191489362, 61.432854166666665, 61.41728571428572, 61.405240000000006, 61.33004, 61.25804, 61.19344, 61.13424, 61.088240000000006, 61.05124000000001, 61.02104, 60.969440000000006, 60.912240000000004, 60.85804, 60.80594, 60.76613999999999, 60.73894, 60.712039999999995, 60.67354, 60.63924, 60.59834, 60.56084, 60.521840000000005, 60.492659999999994, 60.46566000000001, 60.44406, 60.43276, 60.43036, 60.417444, 60.407644, 60.396844, 60.397043999999994, 60.397644, 60.399744, 60.400743999999996, 60.403944, 60.41266, 60.425731999999996, 60.43253599999999, 60.440436, 60.445136000000005, 60.44733600000001, 60.442636, 60.438835999999995, 60.423036, 60.404036000000005, 60.384435999999994, 60.367036, 60.35143600000001, 60.340736, 60.321336, 60.302136, 60.289136, 60.274136, 60.265036, 60.253735999999996, 60.251336, 60.236135999999995, 60.219936, 60.20713599999999, 60.199336, 60.207336, 60.219936, 60.245836, 60.263036, 60.284236, 60.29943599999999, 60.321836000000005, 60.346736, 60.374236, 60.397735999999995, 60.433636, 60.467036, 60.49421600000001, 60.52321599999999, 60.547216, 60.573216, 60.59321599999999, 60.609815999999995, 60.624816, 60.636416, 60.64381600000001, 60.65877600000001, 60.67597599999999, 60.688176000000006, 60.705175999999994, 60.72505999999999, 60.74236, 60.76456, 60.78946, 60.80756, 60.82656, 60.84786, 60.86156000000001, 60.888459999999995, 60.924459999999996, 60.95746, 60.99146, 61.016859999999994, 61.03776, 61.063359999999996, 61.092259999999996, 61.11526, 61.13146, 61.13246, 61.13276, 61.127159999999996, 61.13446], "overall_sma_200": [64.37, 64.32, 64.17333333333333, 64.0725, 63.912, 63.73500000000001, 63.55571428571428, 63.4625, 63.400000000000006, 63.339, 63.29863636363636, 63.19291666666667, 63.058846153846154, 62.910714285714285, 62.812000000000005, 62.71875, 62.653529411764715, 62.58222222222222, 62.525263157894734, 62.449, 62.37761904761905, 62.32272727272727, 62.253478260869564, 62.17208333333334, 62.124432, 62.07733846153846, 62.03743703703704, 61.99288571428571, 61.94761379310345, 61.90752666666666, 61.86663870967742, 61.82205625, 61.76896363636364, 61.717123529411765, 61.677200000000006, 61.6395, 61.605729729729724, 61.581105263157895, 61.565179487179485, 61.55030000000001, 61.5310243902439, 61.5157619047619, 61.49981395348838, 61.483568181818185, 61.47082222222222, 61.45797826086957, 61.44653191489362, 61.432854166666665, 61.41728571428572, 61.405240000000006, 61.38964705882353, 61.37580769230769, 61.36211320754717, 61.35188888888889, 61.34494545454546, 61.33878571428572, 61.33231578947368, 61.313310344827585, 61.291728813559324, 61.27153333333333, 61.25544262295082, 61.23583870967742, 61.21765079365079, 61.193, 61.16703076923077, 61.14336363636364, 61.11980597014925, 61.09591176470588, 61.07350724637681, 61.05161428571429, 61.031169014084504, 61.018097222222224, 61.006410958904105, 60.995243243243245, 60.98644, 60.9788552631579, 60.97211688311688, 60.96991025641026, 60.966620253164564, 60.9651625, 60.961765432098765, 60.95735365853658, 60.951913253012044, 60.9484380952381, 60.94504470588235, 60.94236976744187, 60.938721839080465, 60.936918181818186, 60.93453707865168, 60.93282, 60.92223956043956, 60.91156304347826, 60.90014838709677, 60.889668085106386, 60.88167157894736, 60.87608125, 60.86653402061855, 60.855957142857136, 60.84751313131313, 60.839687999999995, 60.83290891089109, 60.825772549019604, 60.82290097087378, 60.81546923076923, 60.80922666666666, 60.804988679245284, 60.802885981308414, 60.801285185185186, 60.80008073394496, 60.805307272727276, 60.808412612612614, 60.811016071428575, 60.811361061946904, 60.81091052631579, 60.810380869565215, 60.811843103448275, 60.81122905982906, 60.815286440677966, 60.818687394957976, 60.819365, 60.82127107438017, 60.8251131147541, 60.830315447154476, 60.83313548387097, 60.8357904, 60.838363492063486, 60.83995118110236, 60.8425296875, 60.8473007751938, 60.85393692307692, 60.85734198473283, 60.86183181818182, 60.86663007518797, 60.87154328358209, 60.87819851851852, 60.88615294117647, 60.89085255474453, 60.89693333333333, 60.9033582733813, 60.90737000000001, 60.910260992907794, 60.91610422535211, 60.92018741258741, 60.92501250000001, 60.92828827586207, 60.931450684931505, 60.933481632653056, 60.935789189189194, 60.93736107382551, 60.93694533333334, 60.93209801324504, 60.926755263157894, 60.92233202614379, 60.919037662337665], "overall_ema_10": [64.37, 64.35181818181817, 64.26603305785123, 64.17584522915101, 64.01114609657809, 63.80002862447298, 63.56002342002334, 63.42365552547364, 63.32844542993298, 63.23054626085425, 63.16953784978983, 62.96234914982804, 62.68737657713203, 62.37785356310802, 62.205516551633835, 62.04451354224586, 61.96551108001934, 61.85723633819764, 61.79228427670715, 61.648232590033125, 61.5212812100271, 61.457411899113076, 61.325155190183416, 61.13876333742279, 61.110042730618645, 61.07185314323343, 61.05878893537281, 61.009918219850476, 60.949933088968564, 60.91267252733791, 60.86309570418556, 60.78616921251546, 60.655956628421734, 60.53785542325414, 60.498208982662476, 60.46580734945111, 60.45202419500545, 60.49165615954991, 60.57680958508629, 60.64829875143423, 60.66860806935528, 60.70886114765432, 60.73088639353535, 60.74072523107438, 60.77150246178812, 60.79122928691755, 60.81464214384163, 60.81016175405224, 60.78467779877001, 60.79019092626637, 60.75742893967248, 60.741532768822935, 60.724890447218755, 60.74036491136079, 60.782116745658826, 60.82173188281177, 60.848689722300534, 60.73620068188225, 60.60961873972184, 60.51332442340877, 60.47271998278899, 60.39404362228189, 60.338762963685184, 60.21171515210606, 60.08322148808677, 59.99627212661645, 59.91785901268618, 59.84097555583415, 59.78807090931885, 59.743148925806324, 59.71712184838699, 59.784917875952985, 59.8540237166888, 59.913292131836286, 59.989966289684226, 60.06633605519618, 60.13791131788778, 60.25829107827182, 60.34041997313148, 60.43307088710757, 60.47978527126982, 60.50164249467531, 60.502398404734336, 60.531053240237185, 60.554498105648605, 60.58368026825794, 60.59119294675649, 60.62552150189167, 60.643608501547725, 60.668406955811776, 60.5414238729369, 60.432074077857465, 60.326242427337924, 60.25147107691285, 60.22938542656506, 60.25040625809868, 60.19578693844437, 60.129280222363576, 60.10941109102474, 60.10133634720206, 60.1110933749835, 60.10998548862286, 60.186351763418706, 60.16156053370621, 60.161276800305075, 60.197408291158695, 60.26697042003893, 60.33297579821367, 60.39425292581118, 60.57257057566369, 60.67755774372483, 60.754365426683954, 60.77175353092323, 60.76961652530082, 60.76604988433703, 60.804949905366655, 60.79314083166363, 60.88347886227024, 60.94466452367565, 60.93654370118916, 60.95717211915476, 61.017686279308435, 61.09901604670689, 61.11374040185109, 61.12306032878725, 61.1297766326441, 61.11345360852698, 61.123734770612984, 61.18451026686516, 61.28005385470785, 61.28368042657915, 61.313920349019305, 61.34775301283397, 61.37997973777325, 61.45089251272356, 61.543457510410185, 61.541010690335604, 61.57537238300185, 61.61439558609242, 61.587232752257435, 61.53773588821063, 61.57451118126324, 61.560963693760826, 61.570788476713396, 61.53973602640187, 61.5125112943288, 61.461145604450834, 61.427300949096136, 61.38051895835138, 61.28860642046931, 61.09158707129306, 60.914934876512504, 60.7940376262375, 60.725121694194314], "overall_ema_50": [64.37, 64.36607843137256, 64.34701653210304, 64.32438843280488, 64.28303986681253, 64.22684222497675, 64.158338608311, 64.10546258445567, 64.05818954192799, 64.00845661871513, 63.96479165327533, 63.88891747079394, 63.793273648409865, 63.68314527004085, 63.59478663200004, 63.50557931309808, 63.431242869447175, 63.35040981574337, 63.277844724929906, 63.18851748081501, 63.10073248156736, 63.02501748229021, 62.9350167967102, 62.83168280468235, 62.75909916528304, 62.6861933156641, 62.62006808759884, 62.54830071161457, 62.47503401704146, 62.40718954578493, 62.33788799496983, 62.26346101477494, 62.17744293576416, 62.09230399710675, 62.0227940364359, 61.956017799712924, 61.89460533697908, 61.84658159827403, 61.81181369245936, 61.778801390794285, 61.738848395076865, 61.70556022272091, 61.67122452771225, 61.63647062466471, 61.607981580560214, 61.57943328328335, 61.55357315452714, 61.52362910925157, 61.49015345790838, 61.46367685171589, 61.43019932811919, 61.40038758976158, 61.3709606254572, 61.34896216955692, 61.33410090800567, 61.32099891161329, 61.30723424841277, 61.264989768082856, 61.21695095364824, 61.172364641740465, 61.13776210677025, 61.094712612387106, 61.05531211778369, 60.99980968179217, 60.94118969427092, 60.888790098417154, 60.836876761224325, 60.7842541431371, 60.73585201987682, 60.68899507792087, 60.646289388590645, 60.62447411844984, 60.60645552556946, 60.5897317794687, 60.57974229792091, 60.57308573721813, 60.56865100242527, 60.577723512134085, 60.582910825383735, 60.593384910662806, 60.59717373769564, 60.5972845715115, 60.59369694125615, 60.59629706120688, 60.598795215669355, 60.603352266035266, 60.60420119677898, 60.61109526749353, 60.61556211974869, 60.62201066407227, 60.59644161842238, 60.5706988098568, 60.542436111431044, 60.51783077372787, 60.502621723777764, 60.49644047970805, 60.475011441288125, 60.4497168749631, 60.432865232807686, 60.418439145246595, 60.40810819837418, 60.39622160235951, 60.40146781403169, 60.38768476250103, 60.37875594828531, 60.37802042090157, 60.38594118870935, 60.39551212248546, 60.40627635297623, 60.44426551560461, 60.471941377737764, 60.4965711276304, 60.5104310834096, 60.52021809974648, 60.52922915465838, 60.54690644271099, 60.55447873907527, 60.583322710091934, 60.608290446951074, 60.61973003726672, 60.63660336913861, 60.662226766427295, 60.69370806970466, 60.71277834148095, 60.73051252416797, 60.74735517027903, 60.75883143811122, 60.7749556954402, 60.80174174659941, 60.83735971732101, 60.8555024735045, 60.878816101994516, 60.90317625485748, 60.927561499765034, 60.96059830369582, 60.9997905270803, 61.020583055430095, 61.048403327766174, 61.07748555020672, 61.09268219529665, 61.10140054057914, 61.12644365663486, 61.14109292500213, 61.15967751617851, 61.169101927308766, 61.17776459682607, 61.179813044009364, 61.183545865812924, 61.18301465538889, 61.17093564929521, 61.133055819911085, 61.09332814069889, 61.06025644890677, 61.03495227443984], "overall_ema_200": [64.37, 64.36900497512438, 64.36413925397888, 64.35822742060596, 64.34739928706759, 64.33249979167388, 64.31406695792589, 64.29910111754852, 64.28517971339382, 64.2703023033103, 64.25661770327737, 64.23446230324477, 64.20675621067517, 64.17469893494706, 64.14738849778341, 64.1192552789, 64.09428756468209, 64.06718022573004, 64.04163614388199, 64.01137110762446, 63.98090970356849, 63.95294045278672, 63.92087139355501, 63.884842822474866, 63.85594687399253, 63.82653446728614, 63.79840974621861, 63.768475320883105, 63.73774422316288, 63.70796567367867, 63.677438652050036, 63.645225332129144, 63.60965095071493, 63.57379770742424, 63.5414196207832, 63.50936569420825, 63.47832722958926, 63.450383675065986, 63.42560373800065, 63.40116986996085, 63.374889572747314, 63.350164303366746, 63.325088041641706, 63.29981353376468, 63.27603429462274, 63.25219315736281, 63.22898725529951, 63.204718725396035, 63.1794976435513, 63.15597030381447, 63.130637265965575, 63.10615331307039, 63.081713976621934, 63.05910985745157, 63.03832269469086, 63.01804087683324, 62.99766236064585, 62.9701234316842, 62.94096797465252, 62.91250063162116, 62.886406097973186, 62.85808364923714, 62.83054052834921, 62.79879385642534, 62.76601978820221, 62.73456685498626, 62.70302887632968, 62.671108190993074, 62.64005238809762, 62.609216045927504, 62.579273597709324, 62.55450470618983, 62.53072853995909, 62.507338206228155, 62.48572290069355, 62.46506894148267, 62.44511800674155, 62.42874867334114, 62.41164669649198, 62.396107923392556, 62.37913172514985, 62.36142892191453, 62.342964952542246, 62.32621903261646, 62.30963973875958, 62.29377267668237, 62.27716797343181, 62.26227077966632, 62.24697455300298, 62.23237779128156, 62.20986656947777, 62.18728083246804, 62.16402430677184, 62.14164595546068, 62.12162957779441, 62.103951671547705, 62.082519316606934, 62.06010618907851, 62.03980662500808, 62.020156807843826, 62.00159803363643, 61.98272641141119, 61.96827142224293, 61.94918414440967, 61.931381317102115, 61.91574568210607, 61.90245468029407, 61.88979343969413, 61.87765619153797, 61.87265463739332, 61.86546404398642, 61.85784748633482, 61.84781915313746, 61.836995081961966, 61.82617921049966, 61.81775951686285, 61.807035541570684, 61.80189090931625, 61.79610095001957, 61.78718452265619, 61.77984935327653, 61.77497523035836, 61.771890899708026, 61.76600143801939, 61.76002132420825, 61.75405096277335, 61.74694597806914, 61.74120522206846, 61.738387259659824, 61.738104799364706, 61.73374554762974, 61.73092220884735, 61.72862447542599, 61.726598361242644, 61.72703021834471, 61.72934832562486, 61.72736476019576, 61.727390981487346, 61.728013956795934, 61.72539690249946, 61.72131335123081, 61.721499288034494, 61.71929531501923, 61.71825755069069, 61.715090808892775, 61.71185607447593, 61.7070614866702, 61.70276236739985, 61.69746124931627, 61.68927755529322, 61.67450862439479, 61.659040876888376, 61.645020569655664, 61.63278155901233], "overall_macd": [0.0, -0.00797720797720558, -0.045247360005205906, -0.08270691091026094, -0.15099907289102532, -0.23628781435297697, -0.3299324087821205, -0.3732159809555782, -0.39569495082417205, -0.41757226395969127, -0.4215778823540859, -0.4889147300151677, -0.5823676479261053, -0.6860430947460472, -0.7239535662460526, -0.7541802482902611, -0.7461335718486595, -0.7504715481767619, -0.7349474948933477, -0.7542953449431664, -0.7648465625611962, -0.7468471283580911, -0.7593336442575662, -0.7947651465234529, -0.7591588859451761, -0.7290564437719382, -0.6891863657869521, -0.6668472862740771, -0.6505206879517615, -0.62513066718126, -0.6064902729345008, -0.6009288213402044, -0.6192390365145855, -0.6316012958504729, -0.6090885213033701, -0.5844931734809506, -0.5529783776260047, -0.4996493680231211, -0.42903946741660803, -0.36803126076003423, -0.33279085656175056, -0.29101799450825183, -0.25975984908732386, -0.23589936650298426, -0.20454543437562478, -0.18004254812910858, -0.15560248000856802, -0.1450514012245705, -0.14470452865905514, -0.1312167563794162, -0.1355073421275037, -0.13253834415661458, -0.13029723926025838, -0.11429298625871809, -0.08768802466197201, -0.06345122540911063, -0.046132351630838286, -0.09106904765491919, -0.14039473203099817, -0.17424938808596835, -0.18203580649843332, -0.20600481458229325, -0.218447714766711, -0.2616044289879369, -0.30320465318988, -0.32436488977899103, -0.34043783992966326, -0.35473501922230355, -0.35750648426101606, -0.35632166075275507, -0.3466261818132068, -0.29599153384845067, -0.24696448448748498, -0.20454198730168116, -0.15660935289911748, -0.11128766665323298, -0.07052238350727436, -0.010657590347250334, 0.02918699221797283, 0.07123973363269442, 0.09061165658003745, 0.09757699043815649, 0.09440764243026223, 0.10314951914851633, 0.10882307476369135, 0.11641548358169018, 0.1138577926717872, 0.12292105144412346, 0.1242336211210926, 0.12823368430251492, 0.06529089979449765, 0.012839534156647403, -0.035580647287901, -0.06792602423404759, -0.07534276088149738, -0.0631439903245763, -0.08437693088170306, -0.1096235147269482, -0.11299763580540656, -0.11076371202577917, -0.10057173513831685, -0.09542905541009361, -0.05640924587476093, -0.06348592790975971, -0.05953192177866384, -0.03980121131380798, -0.006339244866254035, 0.023938241608227884, 0.050578001762204394, 0.12711253747529838, 0.16767819893171065, 0.19356094566899884, 0.1916906082618084, 0.18086124866060516, 0.16951789001395667, 0.17704639375217823, 0.16178187225075646, 0.19185346512285406, 0.20764342004973457, 0.19212109504886143, 0.18973612708465737, 0.20485062651914632, 0.22831810469124747, 0.22136734708031014, 0.21220231080872054, 0.20220460648415894, 0.18249467168304534, 0.1753430740846511, 0.19071611785701492, 0.22068968642104636, 0.20895171664732004, 0.20933989740412073, 0.2112469917588271, 0.21232808287138738, 0.230299557869877, 0.25691197209524574, 0.2405323881168897, 0.24091268684476574, 0.2432515227501426, 0.21638592099223786, 0.18090562421904366, 0.18494920225464995, 0.16686426536224985, 0.1599673573655167, 0.13558980999069092, 0.11414768814441345, 0.08328394381307191, 0.06174358635902166, 0.03578753893651765, -0.00848899438808104, -0.09652913879467917, -0.17118703952583303, -0.21735847697017618, -0.23789326725311355], "overall_signal": [0.0, -0.001595441595441116, -0.010325825277394075, -0.02480204240396745, -0.050041448501379024, -0.08729072167169863, -0.135819059093783, -0.18329844346614205, -0.22577774493774805, -0.2641366487421367, -0.2956248954645266, -0.3342828623746548, -0.38389981948494495, -0.4443284745371654, -0.5002534928789428, -0.5510388439612065, -0.5900577895386971, -0.6221405412663101, -0.6447019319917177, -0.6666206145820075, -0.6862658041778452, -0.6983820690138944, -0.7105723840626288, -0.7274109365547936, -0.7337605264328702, -0.7328197099006838, -0.7240930410779375, -0.7126438901171654, -0.7002192496840847, -0.6852015331835197, -0.6694592811337159, -0.6557531891750137, -0.6484503586429281, -0.6450805460844371, -0.6378821411282237, -0.6272043475987691, -0.6123591536042163, -0.5898171964879974, -0.5576616506737195, -0.5197355726909825, -0.48234662946513607, -0.44408090247375925, -0.40721669179647224, -0.3729532267377747, -0.3392716682653447, -0.3074258442380975, -0.2770611713921916, -0.2506592173586674, -0.229468279618745, -0.20981797497087923, -0.19495584840220412, -0.18247234755308622, -0.17203732589452064, -0.16048845796736017, -0.14592837130628253, -0.12943294212684817, -0.1127728240276462, -0.1084320687531008, -0.11482460140868028, -0.12670955874413792, -0.137774808294997, -0.15142080955245624, -0.1648261905953072, -0.18418183827383316, -0.20798640125704254, -0.23126209896143224, -0.2530972471550784, -0.27342480156852345, -0.290241138107022, -0.30345724263616863, -0.31209103047157627, -0.30887113114695114, -0.2964898018150579, -0.27810023891238256, -0.2538020617097295, -0.22529918269843022, -0.19434382286019905, -0.1576065763576093, -0.12024786264249288, -0.08195034338745542, -0.04743794339395685, -0.018434956627534183, 0.004133563184025099, 0.023936754376923348, 0.04091401845427695, 0.056014311479759604, 0.06758300771816513, 0.0786506164633568, 0.08776721739490397, 0.09586051077642616, 0.08974658858004046, 0.07436517769536186, 0.052376012698709284, 0.028315605312157915, 0.0075839320734268564, -0.006561652406173774, -0.02212470810127963, -0.039624469426413345, -0.054299102702211985, -0.06559202456692542, -0.07258796668120371, -0.07715618442698169, -0.07300679671653754, -0.07110262295518198, -0.06878848271987836, -0.06299102843866429, -0.05166067172418224, -0.03654088905770022, -0.0191171108937193, 0.010128818780084238, 0.04163869481040952, 0.07202314498212739, 0.0959566376380636, 0.11293755984257192, 0.12425362587684888, 0.13481217945191476, 0.14020611801168312, 0.15053558743391732, 0.16195715395708077, 0.1679899421754369, 0.17233917915728098, 0.17884146862965405, 0.18873679584197275, 0.19526290608964025, 0.19865078703345632, 0.19936155092359686, 0.19598817507548655, 0.19185915487731947, 0.19163054747325858, 0.19744237526281616, 0.19974424353971695, 0.20166337431259773, 0.2035800978018436, 0.20532969481575236, 0.2103236674265773, 0.219641328360311, 0.22381954031162676, 0.22723816961825458, 0.2304408402446322, 0.22762985639415334, 0.21828500995913142, 0.21161784841823514, 0.2026671318070381, 0.19412717691873382, 0.18241970353312525, 0.1687653004553829, 0.15166902912692073, 0.13368394057334093, 0.11410466024597629, 0.08958592931916484, 0.05236291569639604, 0.007652924651950228, -0.037349355672475056, -0.07745813798860277], "overall_upper_bb": [null, 64.46142135623731, 64.69114925944349, 64.65682297005452, 64.79022548357469, 64.90500854697734, 64.98427333327969, 64.88632783871005, 64.78365458117264, 64.69937413154535, 64.61668105869865, 64.64749225821053, 64.75418365144634, 64.8809655666148, 64.8587737679438, 64.83216272195786, 64.76932939258131, 64.72217060593789, 64.66337882279484, 64.63902667611727, 64.36827673816299, 64.04424247079304, 63.794525912739815, 63.55751587809046, 63.33299411852046, 63.1732684739187, 63.060272862591034, 62.8619777119222, 62.60207413829588, 62.31395665973044, 61.89089586068364, 61.726236115160624, 61.73504374478214, 61.78511321212261, 61.724142601263594, 61.669700928237795, 61.53231561156744, 61.43694753939934, 61.3199724236867, 61.315314497910755, 61.29314910316882, 61.242354265885055, 61.25245355773078, 61.25953045730327, 61.248773542094085, 61.24609613457064, 61.23325299672521, 61.23325299672521, 61.23265774758302, 61.239425606184575, 61.23820563663889, 61.24132222284015, 61.19932566823667, 61.12617002240161, 61.12147824103247, 61.10351857528771, 61.07431359718028, 61.16384003834524, 61.24652609938843, 61.277322848443966, 61.28414086254594, 61.30031087196543, 61.302608346727574, 61.36408375190336, 61.40039464469687, 61.39594818414958, 61.36923257186509, 61.35089554345203, 61.327482183435656, 61.26900558717838, 61.22568281852735, 61.16569118137235, 61.10955303515049, 61.01974115880664, 60.897753251044236, 60.76244702591792, 60.62659176392545, 60.74675038450273, 60.847461141916774, 60.96665837436313, 61.025532201365394, 61.08257606386858, 61.12035114291512, 61.17341201941892, 61.203707058315054, 61.237181862203826, 61.23980712240979, 61.233767983140936, 61.20254906108639, 61.14062073094037, 61.058385817667855, 61.0812191007204, 61.12384759000675, 61.15105553226586, 61.15788528201983, 61.15687438338575, 61.17291743214615, 61.15821758250176, 61.129394256982806, 61.067828493289475, 61.02578559448959, 60.99314282589366, 60.99601586915345, 60.95035492543989, 60.89975665280743, 60.84584176522095, 60.837724001709994, 60.80463068752185, 60.79226516313716, 60.982752287850204, 61.13485525075281, 61.248979988965026, 61.29346897917434, 61.319243177638874, 61.34782542934092, 61.405865896145485, 61.41189161094989, 61.47796592923271, 61.53031166505716, 61.52674856873211, 61.5387833177866, 61.56700357747341, 61.652968308037906, 61.61878443489698, 61.574938296226996, 61.544762934089874, 61.526515188946426, 61.516802584802846, 61.548439079821094, 61.628871502959356, 61.64254739082885, 61.679386580259646, 61.71504801569796, 61.73635111710204, 61.794478004595106, 61.90892815010978, 61.88866791620009, 61.934901088703825, 61.98708040417295, 61.96409268757448, 61.949208120080904, 61.982030055961204, 61.983931114512586, 61.98997903471486, 61.97945163844082, 61.96602023762422, 61.93946764901941, 61.927876397477604, 61.94468287865732, 61.980359838488916, 62.18007415648967, 62.310768459432246, 62.3648187085208, 62.371800571812464], "overall_lower_bb": [null, 64.17857864376268, 63.65551740722317, 63.48817702994549, 63.03377451642531, 62.56499145302268, 62.12715523814888, 62.03867216128995, 62.01634541882737, 61.978625868454635, 61.98059166857408, 61.73834107512281, 61.36350865624597, 60.94046300481377, 60.7652262320562, 60.605337278042136, 60.53772943094811, 60.442273838506544, 60.38714749299462, 60.25897332388272, 60.18772326183702, 60.201757529206944, 60.13647408726018, 60.026484121909554, 60.02208588147954, 59.9868115260813, 59.95180713740896, 59.9481022880778, 59.986005861704136, 60.069623340269544, 60.267184139316356, 60.27284388483938, 60.12603625521785, 59.978106787877394, 59.9280573987364, 59.882499071762204, 59.897884388432544, 59.923252460600665, 59.98622757631329, 59.987885502089235, 59.99105089683116, 60.01384573411495, 60.013746442269216, 60.05516954269672, 60.058846457905915, 60.05952386542936, 60.064367003274796, 60.064367003274796, 60.06396225241697, 60.06419439381542, 60.06241436336112, 60.08229777715983, 60.18229433176333, 60.33580997759839, 60.40552175896753, 60.49148142471229, 60.57868640281971, 60.44515996165475, 60.27047390061158, 60.15067715155603, 60.09685913745406, 59.99568912803458, 59.919391653272434, 59.74341624809664, 59.566605355303146, 59.44355181585042, 59.3347674281349, 59.22360445654795, 59.13501781656432, 59.066094412821634, 59.00841718147263, 59.01040881862764, 59.01804696484951, 59.04485884119336, 59.10334674895576, 59.17965297408209, 59.26450823607456, 59.201349615497264, 59.16763885808323, 59.125441625636874, 59.1065677986346, 59.10552393613141, 59.10932885708488, 59.15826798058106, 59.24347294168495, 59.32099813779617, 59.424372877590194, 59.558912016859054, 59.707630938913624, 59.89345926905962, 60.012694182332154, 59.97486089927962, 59.90073240999324, 59.847024467734144, 59.819694717980184, 59.81420561661425, 59.747162567853835, 59.66486241749824, 59.624685743017196, 59.60775150671052, 59.59629440551042, 59.57943717410635, 59.57898413084655, 59.56364507456012, 59.56424334719255, 59.58265823477906, 59.58627599829001, 59.60436931247817, 59.61123483686282, 59.48024771214979, 59.44614474924718, 59.44802001103495, 59.503531020825655, 59.56225682236113, 59.59567457065908, 59.601134103854505, 59.674108389050126, 59.75403407076729, 59.82168833494284, 59.908751431267866, 59.9862166822134, 60.07649642252658, 60.08403169196209, 60.231215565103014, 60.37556170377301, 60.48573706591013, 60.549984811053584, 60.61369741519714, 60.66086092017892, 60.61392849704066, 60.61525260917115, 60.61341341974037, 60.64275198430204, 60.69794888289794, 60.741821995404905, 60.7253718498902, 60.82463208379991, 60.82239891129616, 60.82721959582705, 60.906707312425524, 60.9480918799191, 60.9602699440388, 60.96186888548742, 60.99932096528514, 61.03334836155918, 61.069779762375774, 61.11533235098059, 61.137423602522404, 61.091817121342686, 60.97264016151109, 60.663425843510325, 60.39973154056775, 60.220681291479195, 60.10269942818753]}, "alignment": "consistent"}